timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2015-01-01 00:05:00,-1.07,0,1032.53,95.03,0.07,0,114.53,2,
2015-01-01 00:10:00,-1,0,1032.53,95.03,0.07,0,114.79,2,
2015-01-01 00:15:00,-1.05,0,1032.53,94.7,0.07,0,115.25,2,
2015-01-01 00:20:00,-1.07,0,1032.4,94.95,0.07,0,114.66,2,
2015-01-01 00:25:00,-1.1,0,1032.53,94.86,0.07,0,114.2,2,
2015-01-01 00:30:00,-1.21,0,1032.31,94.86,0.07,0,112.91,2,
2015-01-01 00:35:00,-1.26,0,1032.31,95.03,0.07,0,113.28,2,
2015-01-01 00:40:00,-1.28,0,1032.18,95.03,0.07,0,112.93,2,
2015-01-01 00:45:00,-1.42,0,1032.4,95.28,0.07,0,113.58,2,
2015-01-01 00:50:00,-1.47,0,1032.31,95.61,0.07,0,112.72,2,
2015-01-01 00:55:00,-1.44,0,1032.31,95.52,0.07,0,112.47,2,
2015-01-01 01:00:00,-1.44,0,1032.31,95.61,0.07,0,112.93,2,
2015-01-01 01:05:00,-1.44,0,1032.53,95.36,0.07,0,113.47,2,
2015-01-01 01:10:00,-1.39,0,1032.53,95.52,0.07,0,114.28,2,
2015-01-01 01:15:00,-1.39,0,1032.53,95.28,0.07,0,115.74,2,
2015-01-01 01:20:00,-1.52,0,1032.4,95.11,0.07,0,115.99,2,
2015-01-01 01:25:00,-1.55,0,1032.53,95.19,0.07,0,116.58,2,
2015-01-01 01:30:00,-1.52,0,1032.53,95.28,0.07,0,116.66,2,
2015-01-01 01:35:00,-1.52,0,1032.53,94.95,0.07,0,116.89,2,
2015-01-01 01:40:00,-1.68,0,1032.4,95.03,0.07,0,115.9,1,
2015-01-01 01:45:00,-1.76,0,1032.65,95.19,0.07,0,116.24,2,
2015-01-01 01:50:00,-1.73,0,1032.65,95.19,0.07,0,116.22,2,
2015-01-01 01:55:00,-1.84,0,1032.53,95.19,0.07,0,116.23,2,
2015-01-01 02:00:00,-2,0,1032.53,95.52,0.07,0,116.5,2,
2015-01-01 02:05:00,-2,0,1032.65,95.61,0.07,0,116.15,1,
2015-01-01 02:10:00,-2.28,0,1032.53,95.77,0.07,0,115.1,2,
2015-01-01 02:15:00,-2.28,0,1032.53,96.35,0.07,0,114.45,2,
2015-01-01 02:20:00,-2.36,0,1032.65,96.02,0.07,0,114,2,
2015-01-01 02:25:00,-2.47,0,1032.65,96.27,0.07,0,113.5,2,
2015-01-01 02:30:00,-2.47,0,1032.65,96.18,0.07,0,113.63,2,
2015-01-01 02:35:00,-2.55,0,1032.65,96.27,0.07,0,113.47,1,
2015-01-01 02:40:00,-2.6,0,1032.78,96.43,0.07,0,113.23,2,
2015-01-01 02:45:00,-2.76,0,1032.65,96.18,0.07,0,112.64,2,
2015-01-01 02:50:00,-2.97,0,1032.78,96.51,0.07,0,111.39,2,
2015-01-01 02:55:00,-3.15,0,1032.65,96.76,0.07,0,109.29,2,
2015-01-01 03:00:00,-3.34,0,1032.78,96.93,0.07,0,108.39,2,
2015-01-01 03:05:00,-3.49,0,1032.78,97.25,0.07,0,107.26,2,
2015-01-01 03:10:00,-3.55,0,1032.78,97.42,0.07,0,106.27,2,
2015-01-01 03:15:00,-3.52,0,1032.78,97.34,0.07,0,107.27,1,
2015-01-01 03:20:00,-3.63,0,1032.78,97.17,0.07,0,108.5,2,
2015-01-01 03:25:00,-3.55,0,1032.65,97.34,0.07,0,108.46,2,
2015-01-01 03:30:00,-3.57,0,1032.78,97.34,0.07,0,108.73,2,
2015-01-01 03:35:00,-3.65,0,1032.65,97.34,0.07,0,108.39,2,
2015-01-01 03:40:00,-3.47,0,1032.65,97.34,0.07,0,109.95,2,
2015-01-01 03:45:00,-3.23,0,1032.65,97.25,0.07,0,110.83,2,
2015-01-01 03:50:00,-3.26,0,1032.65,97.09,0.07,0,110.81,2,
2015-01-01 03:55:00,-3.26,0,1032.65,96.93,0.07,0,110.41,2,
2015-01-01 04:00:00,-3.31,0,1032.53,96.51,0.07,0,109.56,2,
2015-01-01 04:05:00,-3.28,0,1032.53,96.51,0.07,0,109.5,2,
2015-01-01 04:10:00,-3.18,0,1032.65,96.51,0.07,0,110.08,2,
2015-01-01 04:15:00,-3.02,0,1032.65,96.1,0.07,0,111.06,2,
2015-01-01 04:20:00,-2.94,0,1032.53,95.52,0.07,0,111.44,1,
2015-01-01 04:25:00,-2.97,0,1032.18,95.61,0.07,0,110.87,2,
2015-01-01 04:30:00,-2.94,0,1032.4,95.52,0.07,0,111.63,2,
2015-01-01 04:35:00,-3.05,0,1032.31,95.11,0.07,0,111.04,2,
2015-01-01 04:40:00,-3.42,0,1032.18,95.11,0.07,0,109.53,2,
2015-01-01 04:45:00,-3.84,0,1032.18,95.61,0.07,0,107.89,2,
2015-01-01 04:50:00,-4.02,0,1032.18,96.1,0.07,0,105.85,2,
2015-01-01 04:55:00,-4.05,0,1032.31,96.1,0.07,0,104.85,2,
2015-01-01 05:00:00,-3.97,0,1032.53,96.18,0.07,0,105.18,1,
2015-01-01 05:05:00,-3.89,0,1032.4,95.52,0.07,0,105.68,2,
2015-01-01 05:10:00,-3.76,0,1032.53,95.85,0.07,0,106.02,2,
2015-01-01 05:15:00,-3.63,0,1032.53,95.61,0.07,0,106.77,2,
2015-01-01 05:20:00,-3.47,0,1032.4,95.36,0.07,0,106.94,2,
2015-01-01 05:25:00,-3.42,0,1032.4,94.86,0.07,0,106.96,2,
2015-01-01 05:30:00,-3.42,0,1032.53,94.86,0.07,0,107.73,2,
2015-01-01 05:35:00,-3.42,0,1032.4,94.62,0.07,0,107.96,2,
2015-01-01 05:40:00,-3.36,0,1032.53,94.12,0.07,0,108.98,2,
2015-01-01 05:45:00,-3.55,0,1032.4,94.04,0.07,0,108.29,2,
2015-01-01 05:50:00,-3.78,0,1032.53,94.12,0.07,0,107.46,2,
2015-01-01 05:55:00,-3.94,0,1032.53,94.29,0.07,0,106.54,2,
2015-01-01 06:00:00,-3.91,0,1032.65,94.37,0.07,0,106.49,2,
2015-01-01 06:05:00,-3.86,0,1032.65,94.12,0.07,0,106.73,2,
2015-01-01 06:10:00,-3.84,0,1032.78,94.04,0.07,0,107,2,
2015-01-01 06:15:00,-3.94,0,1032.78,93.88,0.07,0,106.71,2,
2015-01-01 06:20:00,-4.02,0,1032.65,94.12,0.07,0,105.83,2,
2015-01-01 06:25:00,-4.07,0,1032.78,94.62,0.07,0,105.23,2,
2015-01-01 06:30:00,-3.97,0,1033.03,94.2,0.07,0,106.06,2,
2015-01-01 06:35:00,-3.91,0,1032.9,94.53,0.07,0,106,2,
2015-01-01 06:40:00,-3.89,0,1032.78,94.2,0.07,0,106.31,1,
2015-01-01 06:45:00,-3.81,0,1032.9,94.04,0.07,0,106.37,2,
2015-01-01 06:50:00,-3.89,0,1032.78,94.2,0.07,0,105.54,2,
2015-01-01 06:55:00,-4.05,0,1032.78,94.37,0.07,0,104.46,2,
2015-01-01 07:00:00,-4.2,0,1032.9,94.29,0.07,0,103.83,2,
2015-01-01 07:05:00,-4.13,0,1032.9,95.03,0,0,103.63,2,
2015-01-01 07:10:00,-4.1,0,1032.9,94.95,0,0,103.09,2,
2015-01-01 07:15:00,-4.23,0,1032.65,94.45,0,0,102.57,2,
2015-01-01 07:20:00,-4.2,0,1032.9,94.53,0,0,103.13,2,
2015-01-01 07:25:00,-4.39,0,1032.78,94.29,0,0,103.02,2,
2015-01-01 07:30:00,-4.68,0,1032.65,94.12,0,0,101.98,2,
2015-01-01 07:35:00,-4.73,0,1032.78,93.88,0,0,101.04,2,
2015-01-01 07:40:00,-4.7,0,1032.9,93.96,0,0,101.86,2,
2015-01-01 07:45:00,-4.65,0,1033.37,94.04,0,0,103.69,2,
2015-01-01 07:50:00,-4.6,0,1033.12,93.05,0,0,103.21,2,
2015-01-01 07:55:00,-4.57,0,1033.12,92.89,0,0,103.37,1,
2015-01-01 08:00:00,-4.44,0,1033.37,93.22,0,0,104.27,2,
2015-01-01 08:05:00,-4.18,0,1033.37,92.97,0,0,105.86,2,
2015-01-01 08:10:00,-3.97,0,1033.5,92.8,0,0,107.77,2,
2015-01-01 08:15:00,-3.78,0,1033.25,92.72,0,0,108.14,2,
2015-01-01 08:20:00,-3.68,0,1033.12,92.64,0,0,108.33,2,
2015-01-01 08:25:00,-3.73,0,1033.25,92.39,0,0,109.41,2,
2015-01-01 08:30:00,-3.76,0,1033.03,93.22,0,0,107.38,1,
2015-01-01 08:35:00,-3.57,0,1033.12,93.55,0,0,107.57,1,
2015-01-01 08:40:00,-3.39,0,1033.03,93.79,0,0,107.71,2,
2015-01-01 08:45:00,-3.63,11.28,1033.03,93.22,0,0,107.21,2,
2015-01-01 08:50:00,-3.86,8.77,1033.12,93.63,0,0,106.56,2,
2015-01-01 08:55:00,-3.86,7.52,1033.37,94.2,0,0,106.77,2,
2015-01-01 09:00:00,-3.76,18.18,1033.37,94.53,0,0,107,2,
2015-01-01 09:05:00,-3.84,10.03,1033.25,94.7,0,0,107.19,2,
2015-01-01 09:10:00,-3.89,8.15,1033.12,94.95,0,0,107.21,1,
2015-01-01 09:15:00,-3.78,8.15,1033.03,94.78,0,0,106.92,2,
2015-01-01 09:20:00,-3.68,5.01,1033.03,95.44,0,0,107.79,2,
2015-01-01 09:25:00,-3.65,1.88,1033.12,95.28,0,0,107.69,2,
2015-01-01 09:30:00,-3.57,2.5,1033.03,95.61,0,0,107.98,2,
2015-01-01 09:35:00,-3.26,31.66,1033.25,95.85,0,0,108.81,2,
2015-01-01 09:40:00,-3.1,38.55,1033.5,94.86,0,0,109.94,2,
2015-01-01 09:45:00,-3.07,53.29,1033.25,94.45,0,0,109.81,2,
2015-01-01 09:50:00,-3.31,75.23,1033.03,94.2,0,0,109.75,2,
2015-01-01 09:55:00,-3.23,86.83,1033.25,93.79,0,0,109,2,
2015-01-01 10:00:00,-2.97,84.63,1033.5,93.55,0,0,110.21,2,
2015-01-01 10:05:00,-2.7,98.43,1033.75,94.04,0,0,111.71,2,
2015-01-01 10:10:00,-2.39,93.72,1033.84,92.8,0,0,112.4,2,
2015-01-01 10:15:00,-2.34,108.46,1034.09,91.07,0,0,113.5,1,
2015-01-01 10:20:00,-2.52,100.62,1033.84,90.74,0,0,112.54,2,
2015-01-01 10:25:00,-2.15,102.82,1034.21,91.48,0,0,114.3,2,
2015-01-01 10:30:00,-1.78,107.2,1034.21,90.16,0,0,115.51,2,
2015-01-01 10:35:00,-2.21,122.25,1034.21,90.08,0,0,114.48,2,
2015-01-01 10:40:00,-2.15,89.02,1034.34,90.91,0,0,114.42,2,
2015-01-01 10:45:00,-2.1,98.74,1034.46,91.9,0,0,114.13,2,
2015-01-01 10:50:00,-1.97,91.53,1034.34,91.57,0,0,115.18,1,
2015-01-01 10:55:00,-1.86,102.82,1034.59,93.55,0,0,114.61,2,
2015-01-01 11:00:00,-1.97,100.62,1034.34,93.3,0,0,113.9,2,
2015-01-01 11:05:00,-1.71,116.61,1034.68,94.62,0,0,114.68,2,
2015-01-01 11:10:00,-1.34,123.5,1034.46,95.36,0,0,115.65,2,
2015-01-01 11:15:00,-0.76,142.94,1034.59,94.12,0,0,118.09,2,
2015-01-01 11:20:00,-0.26,146.07,1034.59,92.14,0,0,120.21,2,
2015-01-01 11:25:00,-0.21,153.91,1034.46,90.66,0,0,121.28,2,
2015-01-01 11:30:00,-0.76,167.08,1034.21,91.4,0,0,119.52,1,
2015-01-01 11:35:00,-0.68,132.59,1034.34,92.39,0,0,118.97,2,
2015-01-01 11:40:00,-0.86,125.7,1034.09,92.47,0,0,117.55,2,
2015-01-01 11:45:00,-0.34,124.44,1034.46,92.89,0,0,119.41,2,
2015-01-01 11:50:00,0.07,124.13,1034.34,93.22,0,0,120.4,2,
2015-01-01 11:55:00,0.15,131.66,1034.09,92.06,0,0,120.55,2,
2015-01-01 12:00:00,0.1,112.85,1033.96,91.9,0,0,121.53,2,
2015-01-01 12:05:00,0.1,103.75,1033.84,91.81,0,0,121.59,2,
2015-01-01 12:10:00,0.39,112.22,1033.84,91.98,0,0,122.88,2,
2015-01-01 12:15:00,0.46,88.71,1033.75,91.57,0,0,123.11,2,
2015-01-01 12:20:00,0.28,91.84,1033.5,91.15,0,0,122.88,2,
2015-01-01 12:25:00,0.46,105.01,1033.5,91.07,0,0,123.59,2,
2015-01-01 12:30:00,0.44,91.53,1033.25,92.06,0,0,123.56,2,
2015-01-01 12:35:00,0.2,84.95,1033.12,92.47,0,0,122.49,2,
2015-01-01 12:40:00,0.39,95.6,1033.37,91.48,0,0,122.61,2,
2015-01-01 12:45:00,0.02,106.26,1033.37,92.8,0,0,122.81,2,
2015-01-01 12:50:00,0.28,78.36,1033.37,93.88,0,0,122.17,2,
2015-01-01 12:55:00,0.31,81.81,1033.37,92.89,0,0,122.14,2,
2015-01-01 13:00:00,0.07,86.51,1033.12,93.22,0,0,122.09,2,
2015-01-01 13:05:00,-0.1,85.26,1033.03,93.63,0,0,121.17,2,
2015-01-01 13:10:00,-0.5,81.81,1032.53,95.28,0,0,119.47,2,
2015-01-01 13:15:00,-0.6,83.38,1032.4,96.02,0,0,117.77,2,
2015-01-01 13:20:00,-0.97,104.07,1032.18,96.02,0,0,115.63,2,
2015-01-01 13:25:00,-1.1,99.68,1032.18,97.09,0,0,114.5,2,
2015-01-01 13:30:00,-0.71,88.71,1032.53,96.84,0,0,115.39,2,
2015-01-01 13:35:00,-0.79,82.75,1032.53,96.27,0,0,116.76,2,
2015-01-01 13:40:00,-0.81,89.65,1032.78,96.02,0,0,117.02,1,
2015-01-01 13:45:00,-0.94,61.44,1032.65,96.76,0,0,116.09,2,
2015-01-01 13:50:00,-0.81,70.21,1032.78,96.27,0,0,117.26,1,
2015-01-01 13:55:00,-0.23,59.56,1032.78,96.02,0,0,118.88,2,
2015-01-01 14:00:00,-0.5,62.38,1032.78,94.62,0,0,118.85,2,
2015-01-01 14:05:00,-0.29,47.96,1033.03,95.69,0,0,120.26,2,
2015-01-01 14:10:00,-0.52,58.3,1032.65,95.11,0,0,119.6,2,
2015-01-01 14:15:00,-0.79,67.08,1032.18,95.28,0,0,117.78,2,
2015-01-01 14:20:00,-0.92,83.69,1032.31,96.18,0,0,116.01,2,
2015-01-01 14:25:00,-1.18,73.03,1032.18,96.02,0,0,114.86,2,
2015-01-01 14:30:00,-1.13,61.75,1032.18,96.35,0,0,114,2,
2015-01-01 14:35:00,-1.39,71.15,1031.93,96.27,0,0,113.53,2,
2015-01-01 14:40:00,-1.44,61.75,1032.06,96.1,0,0,112.82,2,
2015-01-01 14:45:00,-1.34,61.44,1032.18,96.6,0,0,112.92,2,
2015-01-01 14:50:00,-1.39,65.83,1032.31,95.94,0,0,113.04,2,
2015-01-01 14:55:00,-1.86,61.75,1032.18,97.01,0,0,111.84,2,
2015-01-01 15:00:00,-1.97,39.18,1032.18,97.5,0,0,110.98,2,
2015-01-01 15:05:00,-1.65,55.48,1032.65,97.34,0,0,111.09,2,
2015-01-01 15:10:00,-1.68,39.18,1032.78,97.34,0,0,112.44,2,
2015-01-01 15:15:00,-1.5,18.18,1032.65,96.93,0,0,113.71,2,
2015-01-01 15:20:00,-1.68,34.79,1032.9,96.18,0,0,114.11,1,
2015-01-01 15:25:00,-1.68,15.98,1032.65,96.93,0,0,113.65,2,
2015-01-01 15:30:00,-1.84,20.37,1032.9,96.84,0,0,112.96,2,
2015-01-01 15:35:00,-1.68,15.98,1033.03,97.01,0,0,112.72,2,
2015-01-01 15:40:00,-1.57,10.03,1033.03,96.76,0,0,113.48,2,
2015-01-01 15:45:00,-1.57,11.59,1032.53,96.35,0,0,113.94,2,
2015-01-01 15:50:00,-1.68,0.62,1032.65,96.43,0,0,113.71,2,
2015-01-01 15:55:00,-1.65,0,1032.78,96.68,0,0,114.15,2,
2015-01-01 16:00:00,-1.47,1.25,1032.65,96.84,0,0,114.5,2,
2015-01-01 16:05:00,-1.42,3.13,1032.4,96.18,0,0,115.21,2,
2015-01-01 16:10:00,-1.84,0,1032.31,96.76,0,0,114.95,1,
2015-01-01 16:15:00,-1.76,0,1032.4,96.84,0,0,114.68,2,
2015-01-01 16:20:00,-1.68,0,1032.53,96.51,0,0,114.15,2,
2015-01-01 16:25:00,-1.78,0,1032.53,96.84,0,0,114.04,2,
2015-01-01 16:30:00,-1.71,0,1032.65,96.76,0,0,114.53,2,
2015-01-01 16:35:00,-2.02,0,1032.18,97.25,0,0,113.52,2,
2015-01-01 16:40:00,-2.02,0,1032.31,97.34,0,0,113.32,2,
2015-01-01 16:45:00,-2,0,1032.18,98.08,0,0,112.17,2,
2015-01-01 16:50:00,-1.78,0,1032.4,97.83,0,0,113.55,2,
2015-01-01 16:55:00,-1.65,0,1032.31,97.58,0,0,114.08,2,
2015-01-01 17:00:00,-1.52,0,1032.31,97.34,0,0,114.79,2,
2015-01-01 17:05:00,-1.65,0,1032.31,96.93,0,0,114.84,2,
2015-01-01 17:10:00,-1.68,0,1032.53,96.93,0,0,114.68,2,
2015-01-01 17:15:00,-1.94,0,1032.4,97.17,0,0,113.87,2,
2015-01-01 17:20:00,-2.07,0,1032.31,97.75,0,0,112.23,2,
2015-01-01 17:25:00,-2,0,1032.4,98.08,0,0,112.04,2,
2015-01-01 17:30:00,-1.89,0,1032.31,98,0,0,112.34,2,
2015-01-01 17:35:00,-1.84,0,1032.31,97.75,0,0,112.78,2,
2015-01-01 17:40:00,-1.76,0,1032.53,97.42,0,0,113.61,2,
2015-01-01 17:45:00,-1.92,0,1032.18,97.67,0,0,113.59,2,
2015-01-01 17:50:00,-1.92,0,1032.53,98,0,0,113.46,2,
2015-01-01 17:55:00,-1.84,0,1032.53,97.91,0,0,113.96,2,
2015-01-01 18:00:00,-1.86,0,1032.65,97.58,0,0,113.98,2,
2015-01-01 18:05:00,-1.84,0,1032.65,97.67,0,0,113.84,2,
2015-01-01 18:10:00,-1.63,0,1033.03,97.42,0,0,114.4,2,
2015-01-01 18:15:00,-1.68,0,1033.12,97.09,0,0,114.88,2,
2015-01-01 18:20:00,-1.84,0,1033.12,96.84,0,0,114.31,2,
2015-01-01 18:25:00,-1.76,0,1033.25,96.93,0,0,114.38,2,
2015-01-01 18:30:00,-1.84,0,1033.12,97.34,0,0,113.35,2,
2015-01-01 18:35:00,-1.94,0,1033.03,96.93,0,0,112.82,2,
2015-01-01 18:40:00,-2.07,0,1033.03,97.34,0,0,112.4,2,
2015-01-01 18:45:00,-2.18,0,1032.9,97.5,0,0,111.26,2,
2015-01-01 18:50:00,-2.39,0,1032.78,97.42,0,0,111,2,
2015-01-01 18:55:00,-2.44,0,1032.53,98,0,0,110.79,1,
2015-01-01 19:00:00,-2.39,0,1032.65,98,0,0,110.54,2,
2015-01-01 19:05:00,-2.34,0,1032.78,97.58,0,0,111.69,2,
2015-01-01 19:10:00,-2.42,0,1032.78,97.75,0,0,111,2,
2015-01-01 19:15:00,-2.55,0,1032.65,97.75,0,0,110.24,2,
2015-01-01 19:20:00,-2.47,0,1032.9,98.16,0,0,111.27,2,
2015-01-01 19:25:00,-2.47,0,1032.9,98.08,0,0,111.4,1,
2015-01-01 19:30:00,-2.42,0,1032.78,98.08,0,0,111.67,2,
2015-01-01 19:35:00,-2.36,0,1032.9,98.08,0,0,111.71,2,
2015-01-01 19:40:00,-2.63,0,1033.03,98.25,0,0,111.48,2,
2015-01-01 19:45:00,-2.76,0,1032.9,98.33,0,0,110.08,2,
2015-01-01 19:50:00,-2.78,0,1032.78,98.82,0,0,109.96,2,
2015-01-01 19:55:00,-2.78,0,1033.03,98.82,0,0,110.38,2,
2015-01-01 20:00:00,-2.86,0,1032.65,98.91,0,0,109.92,2,
2015-01-01 20:05:00,-2.86,0,1032.53,98.91,0,0,109.62,2,
2015-01-01 20:10:00,-3.1,0,1032.53,99.24,0,0,109.79,2,
2015-01-01 20:15:00,-3.2,0,1032.53,99.65,0,0,108.63,2,
2015-01-01 20:20:00,-3.28,0,1032.78,99.89,0,0,108.17,2,
2015-01-01 20:25:00,-3.26,0,1032.53,99.89,0,0,107.84,2,
2015-01-01 20:30:00,-3.13,0,1032.78,99.9,0,0,109.06,1,
2015-01-01 20:35:00,-3.13,0,1032.53,99.9,0,0,109.35,2,
2015-01-01 20:40:00,-3.13,0,1032.4,99.9,0,0,109.83,1,
2015-01-01 20:45:00,-3.26,0,1032.53,99.9,0,0,109.61,1,
2015-01-01 20:50:00,-3.36,0,1032.18,99.9,0,0,107.81,2,
2015-01-01 20:55:00,-3.39,0,1032.4,99.9,0,0,107.83,2,
2015-01-01 21:00:00,-3.63,0,1032.53,99.9,0,0,107.06,2,
2015-01-01 21:05:00,-3.76,0,1032.53,99.9,0,0,106.62,1,
2015-01-01 21:10:00,-3.84,0,1032.53,99.9,0,0,105.73,2,
2015-01-01 21:15:00,-3.84,0,1032.65,99.9,0,0,105.88,2,
2015-01-01 21:20:00,-3.76,0,1032.78,99.9,0,0,106.01,2,
2015-01-01 21:25:00,-3.63,0,1032.78,99.9,0,0,107.12,2,
2015-01-01 21:30:00,-3.55,0,1032.78,99.9,0,0,107.11,2,
2015-01-01 21:35:00,-3.52,0,1032.53,99.9,0,0,107.37,2,
2015-01-01 21:40:00,-3.65,0,1032.4,99.9,0,0,106.58,2,
2015-01-01 21:45:00,-3.52,0,1032.65,99.9,0,0,107.31,2,
2015-01-01 21:50:00,-3.47,0,1032.65,99.9,0,0,108.01,2,
2015-01-01 21:55:00,-3.36,0,1032.4,99.9,0,0,107.75,2,
2015-01-01 22:00:00,-3.26,0,1032.53,99.9,0,0,109.71,2,
2015-01-01 22:05:00,-3.39,0,1032.53,99.9,0,0,108.65,2,
2015-01-01 22:10:00,-3.44,0,1032.4,99.9,0,0,107.65,2,
2015-01-01 22:15:00,-3.42,0,1032.4,99.9,0,0,107.33,2,
2015-01-01 22:20:00,-3.7,0,1032.4,99.9,0,0,106.73,2,
2015-01-01 22:25:00,-3.65,0,1032.4,99.9,0,0,106.05,2,
2015-01-01 22:30:00,-3.97,0,1032.06,99.9,0,0,105.28,2,
2015-01-01 22:35:00,-4.6,0,1031.68,99.9,0,0,103.96,2,
2015-01-01 22:40:00,-4.94,0,1031.56,99.9,0,0,101.58,2,
2015-01-01 22:45:00,-4.89,0,1031.81,99.9,0,0,100.69,1,
2015-01-01 22:50:00,-4.94,0,1031.68,99.9,0,0,101.56,2,
2015-01-01 22:55:00,-4.99,0,1031.68,99.9,0,0,101.84,2,
2015-01-01 23:00:00,-5.18,0,1031.56,99.9,0,0,100.71,2,
2015-01-01 23:05:00,-5.18,0,1031.56,99.9,0,0,100.4,2,
2015-01-01 23:10:00,-5.07,0,1031.56,99.9,0,0,101.14,2,
2015-01-01 23:15:00,-5.18,0,1031.34,99.9,0,0,101.88,2,
2015-01-01 23:20:00,-5.31,0,1031.09,99.9,0,0,100.98,2,
2015-01-01 23:25:00,-5.36,0,1031.21,99.9,0,0,101.39,2,
2015-01-01 23:30:00,-5.44,0,1031.09,99.9,0,0,100,2,
2015-01-01 23:35:00,-5.55,0,1030.96,99.73,0,0,99.9,2,
2015-01-01 23:40:00,-5.55,0,1031.09,99.73,0,0,99.67,2,
2015-01-01 23:45:00,-5.52,0,1030.96,99.4,0,0,99.96,2,
2015-01-01 23:50:00,-5.62,0,1030.84,98.99,0,0,99.9,2,
2015-01-01 23:55:00,-5.76,0,1030.84,98.91,0,0,99.54,2,
2015-01-02 00:00:00,-5.76,0,1030.84,98.74,0,0,99.72,2,
2015-01-02 00:05:00,-5.86,0,1030.62,98.49,0,0,99.86,2,
2015-01-02 00:10:00,-5.86,0,1030.75,98.16,0,0,100.46,2,
2015-01-02 00:15:00,-5.81,0,1030.75,98.16,0,0,100.93,2,
2015-01-02 00:20:00,-5.78,0,1030.75,97.91,0,0,100.19,2,
2015-01-02 00:25:00,-5.78,0,1030.62,97.67,0,0,99.74,2,
2015-01-02 00:30:00,-5.68,0,1030.75,97.5,0,0,100.15,2,
2015-01-02 00:35:00,-5.7,0,1030.62,97.17,0,0,99.54,2,
2015-01-02 00:40:00,-5.78,0,1030.5,97.09,0,0,98.9,2,
2015-01-02 00:45:00,-5.84,0,1030.62,96.84,0,0,98.98,1,
2015-01-02 00:50:00,-5.81,0,1030.62,97.09,0,0,99.38,2,
2015-01-02 00:55:00,-5.84,0,1030.37,96.93,0,0,99.94,2,
2015-01-02 01:00:00,-5.89,0,1030.25,97.01,0,0,100.23,2,
2015-01-02 01:05:00,-5.89,0,1030.12,96.76,0,0,100.59,2,
2015-01-02 01:10:00,-5.89,0,1030.03,97.09,0,0,100.5,2,
2015-01-02 01:15:00,-5.78,0,1030.12,96.68,0,0,101.23,2,
2015-01-02 01:20:00,-5.73,0,1030.12,96.68,0,0,101.78,2,
2015-01-02 01:25:00,-5.73,0,1030.12,96.35,0,0,102.79,2,
2015-01-02 01:30:00,-5.65,0,1030.12,96.18,0,0,102.44,1,
2015-01-02 01:35:00,-5.73,0,1030.12,96.1,0,0,101.86,2,
2015-01-02 01:40:00,-5.62,0,1030.37,96.1,0,0,102.23,2,
2015-01-02 01:45:00,-5.7,0,1030.25,95.61,0,0,101.13,1,
2015-01-02 01:50:00,-5.76,0,1030.12,95.69,0,0,100.73,2,
2015-01-02 01:55:00,-5.78,0,1030.03,96.1,0,0,99.69,2,
2015-01-02 02:00:00,-5.78,0,1030.37,96.18,0,0,100.81,2,
2015-01-02 02:05:00,-5.76,0,1030.37,96.18,0,0,100.71,2,
2015-01-02 02:10:00,-5.76,0,1030.5,96.35,0,0,101,2,
2015-01-02 02:15:00,-5.6,0,1030.62,96.35,0,0,101.03,1,
2015-01-02 02:20:00,-5.49,0,1030.5,96.02,0,0,102.82,2,
2015-01-02 02:25:00,-5.34,0,1030.37,96.27,0,0,103.15,2,
2015-01-02 02:30:00,-5.28,0,1030.37,96.02,0,0,104.12,2,
2015-01-02 02:35:00,-5.23,0,1030.25,95.77,0,0,104.12,2,
2015-01-02 02:40:00,-5.36,0,1029.9,95.61,0,0,103.75,2,
2015-01-02 02:45:00,-5.39,0,1030.03,96.1,0,0,102.61,2,
2015-01-02 02:50:00,-5.36,0,1030.03,96.27,0,0,101.48,2,
2015-01-02 02:55:00,-5.39,0,1030.03,96.43,0,0,101.15,2,
2015-01-02 03:00:00,-5.47,0,1029.9,96.27,0,0,101.61,2,
2015-01-02 03:05:00,-5.57,0,1029.78,96.68,0,0,100.21,1,
2015-01-02 03:10:00,-5.47,0,1029.78,96.84,0,0,100.23,2,
2015-01-02 03:15:00,-5.39,0,1029.9,96.84,0,0,101.13,2,
2015-01-02 03:20:00,-5.31,0,1029.78,97.25,0,0,101.88,2,
2015-01-02 03:25:00,-5.34,0,1029.53,96.76,0,0,101.77,2,
2015-01-02 03:30:00,-5.36,0,1029.53,96.43,0,0,100.97,2,
2015-01-02 03:35:00,-5.31,0,1029.53,96.6,0,0,101.54,2,
2015-01-02 03:40:00,-5.2,0,1029.31,96.27,0,0,100.62,2,
2015-01-02 03:45:00,-5.12,0,1029.4,96.84,0,0,101.22,2,
2015-01-02 03:50:00,-5.12,0,1029.4,96.68,0,0,100.75,2,
2015-01-02 03:55:00,-4.99,0,1029.31,97.01,0,0,100.65,2,
2015-01-02 04:00:00,-4.89,0,1029.31,96.6,0,0,100.73,2,
2015-01-02 04:05:00,-4.84,0,1029.31,96.6,0,0,101.84,2,
2015-01-02 04:10:00,-4.76,0,1029.18,96.6,0,0,101.5,2,
2015-01-02 04:15:00,-4.76,0,1028.93,96.51,0,0,101.84,2,
2015-01-02 04:20:00,-4.65,0,1028.93,96.27,0,0,101.58,2,
2015-01-02 04:25:00,-4.63,0,1029.06,96.35,0,0,102.09,2,
2015-01-02 04:30:00,-4.57,0,1029.06,96.35,0,0,102.19,2,
2015-01-02 04:35:00,-4.55,0,1029.06,95.69,0,0,102.26,2,
2015-01-02 04:40:00,-4.47,0,1029.06,95.52,0,0,103.17,2,
2015-01-02 04:45:00,-4.49,0,1028.93,95.44,0,0,103.77,2,
2015-01-02 04:50:00,-4.47,0,1028.81,95.11,0,0,104.35,2,
2015-01-02 04:55:00,-4.63,0,1028.68,94.78,0,0,104.3,2,
2015-01-02 05:00:00,-4.63,0,1028.93,94.95,0,0,105.33,2,
2015-01-02 05:05:00,-4.63,0,1028.93,95.03,0,0,105.46,2,
2015-01-02 05:10:00,-4.68,0,1029.06,95.28,0,0,105.09,2,
2015-01-02 05:15:00,-5.12,0,1028.34,95.69,0,0,104.96,2,
2015-01-02 05:20:00,-4.91,0,1028.56,95.36,0,0,104.29,2,
2015-01-02 05:25:00,-4.81,0,1029.06,95.61,0,0,103.98,2,
2015-01-02 05:30:00,-4.89,0,1028.93,95.19,0,0,104.92,2,
2015-01-02 05:35:00,-4.94,0,1028.81,95.28,0,0,105.42,2,
2015-01-02 05:40:00,-4.89,0,1028.68,96.43,0,0,105.65,1,
2015-01-02 05:45:00,-4.78,0,1028.81,96.6,0,0,105.22,2,
2015-01-02 05:50:00,-4.7,0,1029.06,96.27,0,0,105.36,2,
2015-01-02 05:55:00,-4.78,0,1028.93,95.61,0,0,106,1,
2015-01-02 06:00:00,-4.91,0,1028.68,96.27,0,0,106.17,2,
2015-01-02 06:05:00,-4.81,0,1028.56,96.68,0,0,106.32,2,
2015-01-02 06:10:00,-4.84,0,1028.56,97.01,0,0,106.02,2,
2015-01-02 06:15:00,-4.76,0,1028.46,97.25,0,0,105.67,2,
2015-01-02 06:20:00,-4.52,0,1028.68,97.34,0,0,105.25,2,
2015-01-02 06:25:00,-4.41,0,1028.68,97.01,0,0,104.76,2,
2015-01-02 06:30:00,-4.34,0,1028.56,96.84,0,0,104.96,2,
2015-01-02 06:35:00,-4.34,0,1028.56,96.84,0,0,105.42,2,
2015-01-02 06:40:00,-4.34,0,1028.56,96.84,0,0,105.81,2,
2015-01-02 06:45:00,-4.34,0,1028.56,96.51,0,0,105.71,2,
2015-01-02 06:50:00,-4.39,0,1028.34,96.76,0,0,104.98,2,
2015-01-02 06:55:00,-4.2,0,1028.21,96.51,0,0,104.69,2,
2015-01-02 07:00:00,-3.84,0,1028.21,96.1,0,0,103.98,2,
2015-01-02 07:05:00,-3.44,0,1028.46,95.61,0,0,103.71,2,
2015-01-02 07:10:00,-3.26,0,1028.46,94.78,0,0,103.81,2,
2015-01-02 07:15:00,-3.23,0,1028.46,94.2,0,0,104.68,2,
2015-01-02 07:20:00,-3.13,0,1028.34,94.53,0,0,104.67,2,
2015-01-02 07:25:00,-2.99,0,1028.34,94.12,0,0,105.01,2,
2015-01-02 07:30:00,-2.89,0,1028.34,93.63,0,0,105.01,2,
2015-01-02 07:35:00,-2.78,0,1028.21,94.04,0,0,104.84,2,
2015-01-02 07:40:00,-2.6,0,1028.34,93.13,0,0,105.95,2,
2015-01-02 07:45:00,-2.52,0,1028.34,93.3,0,0,106.12,2,
2015-01-02 07:50:00,-2.42,0,1028.21,92.39,0,0,106.42,2,
2015-01-02 07:55:00,-2.23,0,1027.96,91.98,0,0,106.36,2,
2015-01-02 08:00:00,-2.05,0,1028.09,90.91,0,0,106.73,1,
2015-01-02 08:05:00,-1.94,0,1028.46,90.74,0,0,106.61,2,
2015-01-02 08:10:00,-1.97,0,1028.56,90.82,0,0,106.64,2,
2015-01-02 08:15:00,-2,0,1028.81,91.32,0,0,107.4,2,
2015-01-02 08:20:00,-2,0,1028.93,90.99,0,0,107.09,2,
2015-01-02 08:25:00,-1.97,0,1028.93,90.91,0,0,107.44,2,
2015-01-02 08:30:00,-1.97,5.95,1028.81,91.4,0,0,108.15,2,
2015-01-02 08:35:00,-1.92,14.73,1028.68,90.82,0,0,109.17,2,
2015-01-02 08:40:00,-1.73,22.88,1028.46,90.58,0,0,108.89,2,
2015-01-02 08:45:00,-1.52,30.72,1028.34,89.92,0,0,108.81,2,
2015-01-02 08:50:00,-1.34,36.04,1028.68,89.75,0,0,109.12,2,
2015-01-02 08:55:00,-1.15,47.33,1028.68,89.26,0,0,109.69,2,
2015-01-02 09:00:00,-0.94,45.45,1028.68,88.68,0,0,110.48,2,
2015-01-02 09:05:00,-0.71,49.21,1028.81,87.86,0,0,111.34,2,
2015-01-02 09:10:00,-0.57,30.72,1028.68,87.44,0,0,112.62,2,
2015-01-02 09:15:00,-0.44,29.46,1028.56,87.11,0,0,113.02,2,
2015-01-02 09:20:00,-0.29,32.28,1028.34,86.87,0,0,113.34,2,
2015-01-02 09:25:00,-0.07,28.21,1028.34,86.78,0,0,113.52,2,
2015-01-02 09:30:00,0.13,31.97,1028.34,86.21,0,0,113.69,2,
2015-01-02 09:35:00,0.26,36.67,1028.46,85.96,0,0,114.5,2,
2015-01-02 09:40:00,0.52,52.03,1028.46,85.13,0,0,115.05,2,
2015-01-02 09:45:00,0.85,70.21,1028.56,84.06,0,0,116.67,2,
2015-01-02 09:50:00,1.22,82.44,1028.68,82.58,0,0,118.75,1,
2015-01-02 09:55:00,1.61,98.11,1028.81,81.51,0,0,120.61,2,
2015-01-02 10:00:00,1.95,109.4,1028.93,80.27,0,0,121.96,2,
2015-01-02 10:05:00,2.47,121,1028.81,78.78,0,0,123.16,2,
2015-01-02 10:10:00,3.07,173.03,1028.81,76.72,0,0,126.92,2,
2015-01-02 10:15:00,3.49,216.29,1028.81,74.58,0,0,128.68,2,
2015-01-02 10:20:00,3.54,201.87,1028.68,75.08,0,0,129.19,229,
2015-01-02 10:25:00,3.62,200.62,1028.68,74.58,0,0,127.42,228,
2015-01-02 10:30:00,2.94,147.96,1028.68,77.22,0,0,124.27,2,
2015-01-02 10:35:00,3.04,159.55,1028.81,77.22,0,0,123.59,2,
2015-01-02 10:40:00,3.33,163,1028.81,77.3,0,0,124.56,2,
2015-01-02 10:45:00,3.28,130.4,1028.81,77.05,0,0,126.28,2,
2015-01-02 10:50:00,3.04,141.06,1028.68,77.14,0,0,126.17,2,
2015-01-02 10:55:00,3.1,126.01,1028.81,77.3,0,0,125.48,2,
2015-01-02 11:00:00,2.99,131.03,1028.68,77.38,0,0,125.46,2,
2015-01-02 11:05:00,2.86,106.26,1028.46,78.29,0,0,123.91,1,
2015-01-02 11:10:00,2.81,70.53,1028.56,78.87,0,0,124.46,2,
2015-01-02 11:15:00,2.73,58.3,1028.56,79.86,0,0,123.8,2,
2015-01-02 11:20:00,2.63,64.26,1028.46,79.44,0,0,123.66,2,
2015-01-02 11:25:00,2.6,66.76,1028.56,78.78,0,0,123.15,2,
2015-01-02 11:30:00,2.55,48.58,1028.46,80.02,0,0,121.82,2,
2015-01-02 11:35:00,2.37,44.2,1028.34,80.19,0,0,120.17,2,
2015-01-02 11:40:00,2.24,47.02,1028.46,82.16,0,0,119.17,2,
2015-01-02 11:45:00,2.13,67.71,1028.21,83.9,0.45,0.45,117.88,2,
2015-01-02 11:50:00,2.03,72.09,1028.09,84.8,0.6,0.15,116.43,2,
2015-01-02 11:55:00,1.95,63,1027.84,86.21,0.68,0.07,114.83,2,
2015-01-02 12:00:00,1.92,59.24,1027.96,86.54,0.83,0.15,115.39,2,
2015-01-02 12:05:00,1.92,59.87,1027.96,86.37,0.98,0.15,115.05,2,
2015-01-02 12:10:00,1.84,47.33,1027.75,87.11,1.21,0.22,113.83,2,
2015-01-02 12:15:00,1.79,50.78,1027.84,88.35,1.51,0.3,114,2,
2015-01-02 12:20:00,1.71,53.29,1027.62,89.01,1.89,0.37,113.58,2,
2015-01-02 12:25:00,1.74,59.56,1027.37,88.93,2.27,0.37,112.89,1,
2015-01-02 12:30:00,1.74,36.36,1027.25,89.75,2.65,0.37,112.77,2,
2015-01-02 12:35:00,1.77,47.96,1027.25,89.34,2.95,0.3,112.42,1,
2015-01-02 12:40:00,1.79,61.44,1027.25,89.59,3.33,0.37,112.14,2,
2015-01-02 12:45:00,1.77,50.78,1027.5,90,3.63,0.3,113.35,2,
2015-01-02 12:50:00,1.79,57.67,1027.5,90.16,3.93,0.3,112.81,2,
2015-01-02 12:55:00,1.82,48.27,1027.62,90.16,4.09,0.15,112.81,2,
2015-01-02 13:00:00,1.79,50.15,1027.75,90.91,4.46,0.37,113.15,2,
2015-01-02 13:05:00,1.74,45.76,1027.75,91.9,4.62,0.15,113.14,2,
2015-01-02 13:10:00,1.69,42.31,1027.84,92.47,4.84,0.22,114.46,1,
2015-01-02 13:15:00,1.56,41.06,1027.84,93.22,5,0.15,114.27,2,
2015-01-02 13:20:00,1.51,41.69,1027.75,93.96,5.22,0.22,113.37,2,
2015-01-02 13:25:00,1.43,43.88,1027.84,94.2,5.37,0.15,113.2,2,
2015-01-02 13:30:00,1.43,42,1027.62,94.04,5.6,0.22,112.14,2,
2015-01-02 13:35:00,1.43,31.66,1027.5,94.04,5.75,0.15,111.89,2,
2015-01-02 13:40:00,1.4,17.55,1027.5,94.7,5.98,0.22,111.6,2,
2015-01-02 13:45:00,1.48,9.4,1027.62,94.7,6.21,0.22,111.16,2,
2015-01-02 13:50:00,1.4,15.36,1027.75,95.52,6.66,0.45,111.37,2,
2015-01-02 13:55:00,1.35,16.3,1027.5,96.1,7.12,0.45,111.42,2,
2015-01-02 14:00:00,1.38,15.04,1027.37,96.51,7.42,0.3,112.21,2,
2015-01-02 14:05:00,1.56,18.49,1027.25,95.94,7.8,0.37,111.5,1,
2015-01-02 14:10:00,1.66,18.49,1027.5,96.1,8.18,0.37,112.3,1,
2015-01-02 14:15:00,1.77,26.01,1027.37,96.1,8.4,0.22,111.74,2,
2015-01-02 14:20:00,1.95,25.7,1027.5,94.86,8.48,0.07,112.33,2,
2015-01-02 14:25:00,2,30.4,1027.5,94.53,8.56,0.07,112.52,2,
2015-01-02 14:30:00,2.08,24.45,1027.37,94.2,8.63,0.07,112.08,2,
2015-01-02 14:35:00,2.21,29.46,1027.25,93.96,8.71,0.07,112.43,2,
2015-01-02 14:40:00,2.37,30.09,1027.5,93.3,8.78,0.07,113.77,2,
2015-01-02 14:45:00,2.42,20.68,1027.62,92.89,8.78,0,113.85,2,
2015-01-02 14:50:00,2.57,25.07,1027.5,91.9,8.78,0,113.83,2,
2015-01-02 14:55:00,2.63,26.01,1027.62,91.48,8.78,0,114.31,2,
2015-01-02 15:00:00,2.63,18.8,1027.62,91.65,8.78,0,114.71,2,
2015-01-02 15:05:00,2.63,19.12,1027.62,91.57,8.78,0,114.65,2,
2015-01-02 15:10:00,2.63,11.91,1027.75,91.57,8.78,0,114.45,2,
2015-01-02 15:15:00,2.55,5.95,1027.75,91.9,8.78,0,114.33,2,
2015-01-02 15:20:00,2.42,7.2,1027.84,92.64,8.78,0,114.62,2,
2015-01-02 15:25:00,2.42,6.26,1027.96,92.97,8.78,0,114.37,2,
2015-01-02 15:30:00,2.42,3.44,1027.96,93.3,8.86,0.07,114.73,2,
2015-01-02 15:35:00,2.42,0,1028.09,93.46,8.93,0.07,114.5,2,
2015-01-02 15:40:00,2.42,0,1028.09,93.55,8.93,0,113.73,2,
2015-01-02 15:45:00,2.39,0,1028.34,93.71,9.01,0.07,114.08,2,
2015-01-02 15:50:00,2.34,0,1028.21,93.88,9.09,0.07,113.12,2,
2015-01-02 15:55:00,2.26,0,1028.34,94.29,9.24,0.15,113.46,2,
2015-01-02 16:00:00,2.21,0,1028.21,94.45,9.24,0,112.71,2,
2015-01-02 16:05:00,2.11,0,1028.46,94.62,9.31,0.07,113.29,1,
2015-01-02 16:10:00,2.18,0,1028.46,94.2,9.31,0,112.83,2,
2015-01-02 16:15:00,2.21,0,1028.81,93.96,9.31,0,114.37,2,
2015-01-02 16:20:00,2.31,0,1028.81,93.13,9.31,0,114.16,2,
2015-01-02 16:25:00,2.26,0,1028.93,93.13,9.31,0,114.62,2,
2015-01-02 16:30:00,2.26,0,1029.18,93.38,9.31,0,115.21,2,
2015-01-02 16:35:00,2.26,0,1029.18,93.22,9.31,0,115.02,2,
2015-01-02 16:40:00,2.29,0,1029.4,93.22,9.31,0,115.09,2,
2015-01-02 16:45:00,2.26,0,1029.4,93.55,9.31,0,115.12,2,
2015-01-02 16:50:00,2.21,0,1029.53,94.29,9.31,0,115,2,
2015-01-02 16:55:00,2.11,0,1029.4,94.7,9.31,0,115,2,
2015-01-02 17:00:00,2.05,0,1028.93,95.44,9.31,0,114.33,2,
2015-01-02 17:05:00,2.08,0,1028.93,95.44,9.31,0,114.35,2,
2015-01-02 17:10:00,2.11,0,1028.93,95.61,9.31,0,113.77,2,
2015-01-02 17:15:00,2.16,0,1029.31,95.77,9.31,0,114.02,2,
2015-01-02 17:20:00,2.13,0,1029.31,95.77,9.31,0,114.29,2,
2015-01-02 17:25:00,2.13,0,1029.31,95.69,9.31,0,114.78,2,
2015-01-02 17:30:00,2.13,0,1029.53,95.77,9.31,0,115.62,2,
2015-01-02 17:35:00,2.13,0,1029.31,95.52,9.31,0,114.71,2,
2015-01-02 17:40:00,2.11,0,1029.18,95.69,9.31,0,115.12,2,
2015-01-02 17:45:00,2.13,0,1029.18,95.61,9.31,0,115.87,2,
2015-01-02 17:50:00,2.13,0,1029.53,95.52,9.31,0,116.16,1,
2015-01-02 17:55:00,2.13,0,1029.65,95.52,9.31,0,116.08,2,
2015-01-02 18:00:00,2.11,0,1029.53,95.77,9.31,0,117.12,1,
2015-01-02 18:05:00,2.11,0,1029.18,95.69,9.31,0,115.89,2,
2015-01-02 18:10:00,2.08,0,1029.53,95.77,9.31,0,117.58,2,
2015-01-02 18:15:00,2.11,0,1029.53,95.69,9.31,0,117.26,2,
2015-01-02 18:20:00,2.13,0,1029.53,95.52,9.31,0,118,2,
2015-01-02 18:25:00,2.13,0,1029.4,95.61,9.31,0,117.46,2,
2015-01-02 18:30:00,2.13,0,1029.4,95.69,9.31,0,117.56,2,
2015-01-02 18:35:00,2.18,0,1029.78,95.61,9.31,0,117.87,2,
2015-01-02 18:40:00,2.18,0,1030.03,95.44,9.31,0,117.46,2,
2015-01-02 18:45:00,2.21,0,1030.03,95.61,9.31,0,118.5,2,
2015-01-02 18:50:00,2.18,0,1029.9,95.61,9.31,0,118.62,1,
2015-01-02 18:55:00,2.18,0,1030.25,95.77,9.31,0,119.43,2,
2015-01-02 19:00:00,2.18,0,1030.25,96.02,9.31,0,119.33,2,
2015-01-02 19:05:00,2.11,0,1030.37,95.94,9.31,0,119.98,2,
2015-01-02 19:10:00,2.13,0,1030.25,96.27,9.31,0,119.39,2,
2015-01-02 19:15:00,2.11,0,1030.37,96.18,9.31,0,118.75,2,
2015-01-02 19:20:00,2.08,0,1030.62,96.43,9.31,0,119.31,2,
2015-01-02 19:25:00,2.03,0,1030.62,96.6,9.31,0,119.87,2,
2015-01-02 19:30:00,2.03,0,1030.62,96.76,9.31,0,119.12,2,
2015-01-02 19:35:00,2.03,0,1030.84,96.84,9.31,0,119,2,
2015-01-02 19:40:00,2.05,0,1030.84,96.76,9.31,0,119.31,1,
2015-01-02 19:45:00,2.08,0,1030.75,96.76,9.31,0,118.83,2,
2015-01-02 19:50:00,2.08,0,1030.75,96.84,9.31,0,118.81,2,
2015-01-02 19:55:00,2.08,0,1030.96,96.93,9.31,0,118.6,2,
2015-01-02 20:00:00,2.08,0,1030.96,96.76,9.31,0,118.21,2,
2015-01-02 20:05:00,2.05,0,1030.75,96.93,9.31,0,117.85,2,
2015-01-02 20:10:00,2.03,0,1030.75,97.09,9.31,0,118.39,2,
2015-01-02 20:15:00,2.05,0,1030.75,97.09,9.31,0,118.15,1,
2015-01-02 20:20:00,2.05,0,1030.96,97.42,9.31,0,118.02,2,
2015-01-02 20:25:00,2.05,0,1031.09,97.34,9.31,0,118.08,2,
2015-01-02 20:30:00,2.03,0,1030.96,97.5,9.31,0,117.27,2,
2015-01-02 20:35:00,2.08,0,1031.09,97.5,9.31,0,118.35,2,
2015-01-02 20:40:00,2.08,0,1030.96,97.75,9.31,0,118.2,2,
2015-01-02 20:45:00,2.13,0,1030.96,97.5,9.31,0,118.29,2,
2015-01-02 20:50:00,2.16,0,1030.84,97.34,9.31,0,117.73,2,
2015-01-02 20:55:00,2.16,0,1031.46,97.5,9.31,0,119.03,2,
2015-01-02 21:00:00,2.18,0,1031.34,97.25,9.31,0,118.78,2,
2015-01-02 21:05:00,2.21,0,1031.56,97.34,9.31,0,119.35,2,
2015-01-02 21:10:00,2.16,0,1031.56,97.09,9.31,0,119.58,2,
2015-01-02 21:15:00,2.18,0,1031.46,97.09,9.31,0,119.14,2,
2015-01-02 21:20:00,2.21,0,1031.56,97.01,9.31,0,119.2,2,
2015-01-02 21:25:00,2.24,0,1031.46,96.93,9.31,0,118.85,2,
2015-01-02 21:30:00,2.21,0,1031.46,96.84,9.31,0,118.52,2,
2015-01-02 21:35:00,2.21,0,1031.56,96.84,9.31,0,118.39,2,
2015-01-02 21:40:00,2.18,0,1031.56,96.76,9.31,0,117.64,2,
2015-01-02 21:45:00,2.16,0,1031.68,96.93,9.31,0,118.23,2,
2015-01-02 21:50:00,2.18,0,1031.56,96.84,9.31,0,118.56,1,
2015-01-02 21:55:00,2.16,0,1031.68,97.01,9.31,0,118.83,2,
2015-01-02 22:00:00,2.13,0,1031.68,97.01,9.31,0,118.6,2,
2015-01-02 22:05:00,2.13,0,1032.06,97.01,9.31,0,118.77,2,
2015-01-02 22:10:00,2.16,0,1032.31,97.09,9.31,0,119.41,2,
2015-01-02 22:15:00,2.13,0,1032.31,97.01,9.31,0,119.29,2,
2015-01-02 22:20:00,2.13,0,1032.06,96.93,9.31,0,119.51,2,
2015-01-02 22:25:00,2.11,0,1032.06,97.01,9.31,0,119.6,2,
2015-01-02 22:30:00,2.11,0,1032.18,97.09,9.31,0,120.35,2,
2015-01-02 22:35:00,2.08,0,1031.93,97.17,9.31,0,119.85,2,
2015-01-02 22:40:00,2.05,0,1031.93,97.17,9.31,0,118.56,2,
2015-01-02 22:45:00,2.05,0,1032.06,97.17,9.31,0,118.87,2,
2015-01-02 22:50:00,2.03,0,1032.4,97.25,9.31,0,120.2,2,
2015-01-02 22:55:00,1.95,0,1032.53,97.25,9.31,0,120.75,2,
2015-01-02 23:00:00,2,0,1032.31,97.58,9.31,0,121.81,2,
2015-01-02 23:05:00,2.03,0,1032.18,97.34,9.31,0,121.54,2,
2015-01-02 23:10:00,2,0,1032.18,97.34,9.31,0,121.5,2,
2015-01-02 23:15:00,1.95,0,1031.93,97.58,9.31,0,120.68,2,
2015-01-02 23:20:00,1.9,0,1031.93,97.83,9.31,0,119.98,2,
2015-01-02 23:25:00,1.87,0,1031.93,97.67,9.31,0,119.66,2,
2015-01-02 23:30:00,1.84,0,1032.06,97.67,9.31,0,119.02,2,
2015-01-02 23:35:00,1.79,0,1032.06,97.83,9.31,0,118.44,2,
2015-01-02 23:40:00,1.74,0,1032.06,97.83,9.31,0,118.7,2,
2015-01-02 23:45:00,1.74,0,1032.18,98.08,9.31,0,119.23,2,
2015-01-02 23:50:00,1.74,0,1032.06,97.83,9.31,0,118.52,2,
2015-01-02 23:55:00,1.71,0,1032.06,97.91,9.31,0,118.12,2,
2015-01-03 00:00:00,1.69,0,1031.56,97.75,9.31,0,116.81,2,
2015-01-03 00:05:00,1.71,0,1031.68,97.67,9.31,0,116.41,2,
2015-01-03 00:10:00,1.64,0,1031.56,97.25,9.31,0,116.23,2,
2015-01-03 00:15:00,1.69,0,1031.68,97.34,9.31,0,116.1,2,
2015-01-03 00:20:00,1.61,0,1031.46,97.25,9.31,0,115.43,2,
2015-01-03 00:25:00,1.58,0,1031.56,97.5,9.31,0,116.2,2,
2015-01-03 00:30:00,1.48,0,1031.56,97.42,9.31,0,116.2,2,
2015-01-03 00:35:00,1.43,0,1031.46,97.34,9.31,0,115.98,2,
2015-01-03 00:40:00,1.32,0,1031.68,97.83,9.31,0,117.29,2,
2015-01-03 00:45:00,1.32,0,1031.56,97.75,9.31,0,116.71,2,
2015-01-03 00:50:00,1.3,0,1031.68,97.83,9.31,0,117.04,2,
2015-01-03 00:55:00,1.35,0,1031.56,97.83,9.31,0,117.58,2,
2015-01-03 01:00:00,1.32,0,1031.56,97.83,9.31,0,117.25,2,
2015-01-03 01:05:00,1.3,0,1031.46,97.58,9.31,0,117.73,2,
2015-01-03 01:10:00,1.27,0,1031.46,97.67,9.31,0,117.91,2,
2015-01-03 01:15:00,1.32,0,1031.56,97.58,9.31,0,118.27,2,
2015-01-03 01:20:00,1.3,0,1031.56,97.58,9.31,0,119.18,2,
2015-01-03 01:25:00,1.27,0,1031.56,97.58,9.31,0,119.02,2,
2015-01-03 01:30:00,1.22,0,1031.46,97.58,9.31,0,119.29,2,
2015-01-03 01:35:00,1.19,0,1031.34,97.67,9.31,0,118.66,2,
2015-01-03 01:40:00,1.19,0,1031.56,97.75,9.31,0,119.62,2,
2015-01-03 01:45:00,1.14,0,1031.46,97.42,9.31,0,119.37,2,
2015-01-03 01:50:00,1.09,0,1031.34,97.58,9.31,0,119.31,2,
2015-01-03 01:55:00,1.06,0,1031.34,97.42,9.31,0,119.62,2,
2015-01-03 02:00:00,1.06,0,1031.56,97.42,9.31,0,119.23,2,
2015-01-03 02:05:00,1.09,0,1031.46,97.42,9.31,0,119.02,2,
2015-01-03 02:10:00,1.06,0,1031.46,97.09,9.31,0,119.6,1,
2015-01-03 02:15:00,1.01,0,1031.46,97.42,9.31,0,118.86,1,
2015-01-03 02:20:00,0.93,0,1031.68,97.17,9.31,0,119.25,2,
2015-01-03 02:25:00,0.96,0,1031.68,97.34,9.31,0,118.98,2,
2015-01-03 02:30:00,0.96,0,1031.68,97.09,9.31,0,118.24,2,
2015-01-03 02:35:00,0.88,0,1031.68,97.01,9.31,0,117.43,2,
2015-01-03 02:40:00,0.85,0,1031.81,96.93,9.31,0,117.73,1,
2015-01-03 02:45:00,0.83,0,1031.68,97.09,9.31,0,117.5,2,
2015-01-03 02:50:00,0.88,0,1031.56,96.35,9.31,0,116.06,2,
2015-01-03 02:55:00,0.83,0,1031.56,96.51,9.31,0,117.72,2,
2015-01-03 03:00:00,0.85,0,1031.56,96.68,9.31,0,118.39,2,
2015-01-03 03:05:00,0.91,0,1031.68,96.27,9.31,0,118.54,2,
2015-01-03 03:10:00,0.85,0,1031.46,96.18,9.31,0,117.69,2,
2015-01-03 03:15:00,0.8,0,1031.46,96.6,9.31,0,116.93,2,
2015-01-03 03:20:00,0.83,0,1031.56,96.93,9.31,0,117.06,2,
2015-01-03 03:25:00,0.78,0,1031.56,97.01,9.31,0,117.16,2,
2015-01-03 03:30:00,0.8,0,1031.56,97.09,9.31,0,117.5,2,
2015-01-03 03:35:00,0.75,0,1031.34,97.09,9.31,0,117.72,2,
2015-01-03 03:40:00,0.67,0,1031.46,97.5,9.31,0,117.32,2,
2015-01-03 03:45:00,0.62,0,1031.34,97.67,9.31,0,116.21,2,
2015-01-03 03:50:00,0.54,0,1031.21,98,9.31,0,115.79,1,
2015-01-03 03:55:00,0.46,0,1031.34,98.33,9.31,0,115.43,2,
2015-01-03 04:00:00,0.46,0,1031.34,98.49,9.31,0,115.18,2,
2015-01-03 04:05:00,0.44,0,1031.34,98.49,9.31,0,115.16,2,
2015-01-03 04:10:00,0.46,0,1031.21,98.41,9.31,0,115.56,2,
2015-01-03 04:15:00,0.44,0,1030.84,98.41,9.31,0,114.88,2,
2015-01-03 04:20:00,0.39,0,1030.84,98.66,9.31,0,114.85,2,
2015-01-03 04:25:00,0.36,0,1031.09,98.66,9.31,0,115.6,2,
2015-01-03 04:30:00,0.36,0,1031.09,98.74,9.31,0,115.35,2,
2015-01-03 04:35:00,0.33,0,1031.09,98.66,9.31,0,115.2,2,
2015-01-03 04:40:00,0.33,0,1030.96,98.58,9.31,0,114.98,2,
2015-01-03 04:45:00,0.28,0,1030.96,98.82,9.31,0,115.56,2,
2015-01-03 04:50:00,0.28,0,1030.75,98.66,9.31,0,115.96,2,
2015-01-03 04:55:00,0.31,0,1030.84,98.82,9.31,0,117.12,2,
2015-01-03 05:00:00,0.28,0,1030.62,98.74,9.31,0,117.73,2,
2015-01-03 05:05:00,0.28,0,1030.84,98.74,9.31,0,119.71,2,
2015-01-03 05:10:00,0.28,0,1030.96,98.91,9.31,0,120.16,2,
2015-01-03 05:15:00,0.36,0,1030.84,98.91,9.31,0,119.89,2,
2015-01-03 05:20:00,0.41,0,1030.96,98.74,9.31,0,120.43,2,
2015-01-03 05:25:00,0.46,0,1031.09,98.66,9.31,0,121.16,2,
2015-01-03 05:30:00,0.44,0,1030.75,98.58,9.31,0,120.95,2,
2015-01-03 05:35:00,0.41,0,1030.84,98.66,9.31,0,120.41,2,
2015-01-03 05:40:00,0.36,0,1030.84,98.66,9.31,0,119.98,2,
2015-01-03 05:45:00,0.31,0,1030.75,98.74,9.31,0,119.6,2,
2015-01-03 05:50:00,0.26,0,1030.75,99.15,9.31,0,119.2,2,
2015-01-03 05:55:00,0.26,0,1030.37,99.24,9.31,0,118.08,2,
2015-01-03 06:00:00,0.23,0,1030.37,99.24,9.31,0,118.25,2,
2015-01-03 06:05:00,0.23,0,1030.37,99.24,9.31,0,118.02,2,
2015-01-03 06:10:00,0.2,0,1030.25,99.4,9.31,0,117.76,2,
2015-01-03 06:15:00,0.18,0,1030.03,99.4,9.31,0,116.06,2,
2015-01-03 06:20:00,0.18,0,1030.03,99.57,9.31,0,115.7,2,
2015-01-03 06:25:00,0.2,0,1030.03,99.48,9.31,0,115.78,2,
2015-01-03 06:30:00,0.2,0,1030.12,99.57,9.31,0,115.18,2,
2015-01-03 06:35:00,0.26,0,1030.03,99.32,9.31,0,115.68,2,
2015-01-03 06:40:00,0.36,0,1030.12,99.32,9.31,0,118.02,2,
2015-01-03 06:45:00,0.33,0,1029.9,99.24,9.31,0,118.77,2,
2015-01-03 06:50:00,0.44,0,1029.9,99.07,9.31,0,118.43,2,
2015-01-03 06:55:00,0.46,0,1029.78,98.74,9.31,0,119.75,2,
2015-01-03 07:00:00,0.46,0,1029.53,98.58,9.31,0,119.48,2,
2015-01-03 07:05:00,0.46,0,1029.4,98.49,0,0,119.02,2,
2015-01-03 07:10:00,0.52,0,1029.53,98.16,0,0,119.04,2,
2015-01-03 07:15:00,0.59,0,1029.53,97.91,0,0,119.36,2,
2015-01-03 07:20:00,0.57,0,1029.53,97.67,0,0,119.17,2,
2015-01-03 07:25:00,0.62,0,1029.53,97.67,0,0,118.54,2,
2015-01-03 07:30:00,0.62,0,1029.53,97.83,0,0,118.42,2,
2015-01-03 07:35:00,0.72,0,1029.65,97.58,0,0,118.61,2,
2015-01-03 07:40:00,0.72,0,1029.65,97.58,0,0,119.15,2,
2015-01-03 07:45:00,0.75,0,1029.78,97.25,0,0,120.05,2,
2015-01-03 07:50:00,0.72,0,1029.78,97.42,0,0,120.51,2,
2015-01-03 07:55:00,0.75,0,1029.4,96.84,0,0,120.52,2,
2015-01-03 08:00:00,0.75,0,1029.31,97.01,0,0,120.56,2,
2015-01-03 08:05:00,0.8,0,1029.4,96.76,0,0,121,2,
2015-01-03 08:10:00,0.78,0,1029.18,96.68,0,0,120.67,2,
2015-01-03 08:15:00,0.8,0,1029.06,96.35,0,0,120.69,2,
2015-01-03 08:20:00,0.83,0,1029.06,96.27,0,0,120.25,2,
2015-01-03 08:25:00,0.88,0,1028.93,96.18,0,0,120.53,2,
2015-01-03 08:30:00,0.83,0,1028.93,95.52,0,0,120.42,2,
2015-01-03 08:35:00,0.85,0,1028.56,95.36,0,0,119.56,2,
2015-01-03 08:40:00,0.85,4.38,1028.81,95.52,0,0,120.07,2,
2015-01-03 08:45:00,0.88,3.76,1028.46,95.28,0,0,119.02,2,
2015-01-03 08:50:00,0.83,15.98,1028.21,95.19,0,0,118.85,2,
2015-01-03 08:55:00,0.88,29.78,1028.34,95.28,0,0,118.79,2,
2015-01-03 09:00:00,0.96,43.88,1028.68,95.61,0,0,119.33,2,
2015-01-03 09:05:00,1.09,37.93,1028.56,94.95,0,0,120.34,2,
2015-01-03 09:10:00,1.04,28.21,1028.56,95.03,0,0,121.06,2,
2015-01-03 09:15:00,1.12,22.25,1028.34,95.03,0,0,121.29,2,
2015-01-03 09:20:00,1.17,24.45,1028.09,94.62,0,0,121.81,2,
2015-01-03 09:25:00,1.17,28.83,1027.96,94.45,0,0,121.96,2,
2015-01-03 09:30:00,1.17,20.68,1027.84,94.7,0,0,122.37,2,
2015-01-03 09:35:00,1.09,31.97,1027.75,94.78,0,0,121.85,2,
2015-01-03 09:40:00,1.12,29.15,1027.96,95.11,0,0,121.01,2,
2015-01-03 09:45:00,1.22,55.17,1027.62,95.03,0,0,121.21,2,
2015-01-03 09:50:00,1.25,70.21,1027.62,94.2,0,0,121.63,1,
2015-01-03 09:55:00,1.27,43.57,1027.62,94.37,0,0,121.44,2,
2015-01-03 10:00:00,1.35,41.37,1027.25,94.04,0,0,121.98,2,
2015-01-03 10:05:00,1.25,44.82,1026.9,94.53,0,0,121.75,2,
2015-01-03 10:10:00,1.19,42.94,1027.03,94.62,0,0,121.25,2,
2015-01-03 10:15:00,1.12,65.83,1027.03,94.7,0,0,120.53,2,
2015-01-03 10:20:00,1.19,87.77,1026.9,94.62,0,0,119.82,2,
2015-01-03 10:25:00,1.27,88.08,1026.9,94.37,0,0,120.61,2,
2015-01-03 10:30:00,1.32,88.08,1026.53,94.53,0,0,120.69,2,
2015-01-03 10:35:00,1.48,107.52,1026.06,94.29,0,0,120.69,2,
2015-01-03 10:40:00,1.51,132.28,1026.53,94.2,0,0,121.65,2,
2015-01-03 10:45:00,1.79,133.22,1026.65,94.2,0,0,122.19,2,
2015-01-03 10:50:00,2.13,113.79,1026.65,93.13,0,0,123.31,2,
2015-01-03 10:55:00,2.16,103.75,1026.28,92.31,0,0,124.4,2,
2015-01-03 11:00:00,2.47,99.05,1026.18,92.06,0,0,125.27,2,
2015-01-03 11:05:00,2.68,118.8,1025.81,91.81,0,0,127.05,2,
2015-01-03 11:10:00,2.76,138.24,1025.46,90.74,0,0,128.46,2,
2015-01-03 11:15:00,2.78,137.3,1025.34,90.74,0,0,128.04,231,
2015-01-03 11:20:00,2.6,103.13,1025.09,91.65,0,0,126.21,2,
2015-01-03 11:25:00,2.29,106.89,1025.09,91.65,0,0,124.15,1,
2015-01-03 11:30:00,2.29,88.4,1024.96,92.47,0,0,123.5,2,
2015-01-03 11:35:00,2.37,90.9,1024.84,92.64,0,0,123.84,2,
2015-01-03 11:40:00,2.76,78.99,1024.96,92.31,0,0,125.87,2,
2015-01-03 11:45:00,3.02,72.41,1024.62,91.07,0,0,127.56,2,
2015-01-03 11:50:00,3.25,43.88,1024.37,90.91,0,0,128.46,227,
2015-01-03 11:55:00,3.2,59.56,1024.25,90.66,0,0,126.15,2,
2015-01-03 12:00:00,2.99,47.96,1024.75,90.99,0,0,124.37,2,
2015-01-03 12:05:00,2.94,49.84,1024.84,91.32,0,0,124.77,2,
2015-01-03 12:10:00,2.89,58.93,1024.75,91.48,0,0,125.73,2,
2015-01-03 12:15:00,3.02,73.66,1024.25,91.07,0,0,126.46,2,
2015-01-03 12:20:00,3.07,77.74,1024,91.15,0,0,127.74,2,
2015-01-03 12:25:00,2.94,42,1023.78,91.81,0,0,128.08,2,
2015-01-03 12:30:00,2.83,35.1,1023.78,91.73,0,0,127.39,2,
2015-01-03 12:35:00,2.86,44.2,1023.65,91.98,0,0,125.83,2,
2015-01-03 12:40:00,2.89,58.3,1023.78,91.9,0,0,125.04,2,
2015-01-03 12:45:00,2.99,103.13,1023.54,91.81,0,0,125.73,2,
2015-01-03 12:50:00,2.89,85.57,1023.42,92.64,0,0,124.42,2,
2015-01-03 12:55:00,2.91,63,1023.29,92.39,0,0,124.59,2,
2015-01-03 13:00:00,2.86,73.98,1023.06,92.47,0,0,124.08,2,
2015-01-03 13:05:00,2.81,51.72,1022.93,92.31,0,0,123.63,2,
2015-01-03 13:10:00,2.86,46.08,1022.82,92.8,0,0,123.88,2,
2015-01-03 13:15:00,2.76,39.18,1022.7,93.22,0,0,123.56,1,
2015-01-03 13:20:00,2.76,36.99,1022.57,93.63,0,0,122.48,2,
2015-01-03 13:25:00,2.7,13.16,1022.7,93.88,0,0,122.56,2,
2015-01-03 13:30:00,2.7,19.74,1022.57,93.79,0,0,122.32,2,
2015-01-03 13:35:00,2.7,20.37,1022.57,93.88,0,0,122.67,2,
2015-01-03 13:40:00,2.76,9.4,1022.57,93.63,0,0,122.36,2,
2015-01-03 13:45:00,2.78,6.58,1022.57,93.63,0,0,122.39,2,
2015-01-03 13:50:00,2.76,6.26,1022.57,94.37,0,0,122.12,2,
2015-01-03 13:55:00,2.65,0.31,1022.34,94.86,0.15,0.15,120.95,2,
2015-01-03 14:00:00,2.21,1.88,1022.21,94.86,0.53,0.37,118.31,2,
2015-01-03 14:05:00,1.9,5.32,1021.85,95.44,0.68,0.15,115.4,2,
2015-01-03 14:10:00,1.61,5.01,1021.62,95.77,1.06,0.37,114.81,2,
2015-01-03 14:15:00,1.27,6.58,1021.62,96.43,1.51,0.45,114.03,2,
2015-01-03 14:20:00,0.99,0,1021.14,96.93,2.04,0.53,112.55,2,
2015-01-03 14:25:00,0.72,15.04,1021.01,97.5,2.5,0.45,111.45,2,
2015-01-03 14:30:00,0.46,2.19,1020.9,98.16,3.03,0.53,111.45,2,
2015-01-03 14:35:00,0.28,0,1020.78,98.82,3.4,0.37,110.06,2,
2015-01-03 14:40:00,0.15,0,1020.78,99.24,3.93,0.53,110.37,2,
2015-01-03 14:45:00,0.18,0,1020.42,99.4,4.46,0.53,110.71,2,
2015-01-03 14:50:00,0.15,0,1020.29,99.65,4.92,0.45,111.25,2,
2015-01-03 14:55:00,0.13,0,1019.93,99.81,5.37,0.45,111.43,2,
2015-01-03 15:00:00,0,0,1019.7,99.9,5.98,0.6,111.73,2,
2015-01-03 15:05:00,-0.05,0,1019.46,99.9,6.49,0.5,111.43,2,
2015-01-03 15:10:00,-0.05,0,1019.01,99.9,6.89,0.4,111.81,2,
2015-01-03 15:15:00,-0.1,0,1018.85,99.9,7.34,0.45,111.5,1,
2015-01-03 15:20:00,-0.1,0,1018.37,99.9,7.87,0.53,111.12,2,
2015-01-03 15:25:00,-0.15,0,1018.14,99.9,8.25,0.37,111.28,2,
2015-01-03 15:30:00,-0.15,0,1017.9,99.9,8.63,0.37,110.85,2,
2015-01-03 15:35:00,-0.15,0,1017.78,99.9,9.09,0.45,110.69,2,
2015-01-03 15:40:00,-0.15,0,1017.54,99.9,9.46,0.37,110.73,2,
2015-01-03 15:45:00,-0.18,0,1017.18,99.9,10.07,0.6,109.75,2,
2015-01-03 15:50:00,-0.1,0,1017.18,99.9,10.75,0.68,111.25,2,
2015-01-03 15:55:00,-0.05,0,1016.93,99.9,11.13,0.37,111.79,2,
2015-01-03 16:00:00,0,0,1016.81,99.9,11.81,0.68,111.76,2,
2015-01-03 16:05:00,0.13,0,1016.81,99.9,12.27,0.45,112.95,2,
2015-01-03 16:10:00,0.26,0,1016.81,99.9,12.8,0.53,113.62,2,
2015-01-03 16:15:00,0.39,0,1016.81,99.9,13.33,0.53,114.31,2,
2015-01-03 16:20:00,0.39,0,1016.57,99.9,13.71,0.37,114.89,2,
2015-01-03 16:25:00,0.44,0,1016.7,99.9,14.09,0.37,115.39,2,
2015-01-03 16:30:00,0.33,0,1016.7,99.9,14.54,0.45,114.43,2,
2015-01-03 16:35:00,0.23,0,1016.81,99.9,15.07,0.53,113.41,2,
2015-01-03 16:40:00,0.36,0,1016.93,99.9,15.53,0.45,114.47,2,
2015-01-03 16:45:00,0.31,0,1016.7,99.9,15.9,0.37,114.33,2,
2015-01-03 16:50:00,0.39,0,1016.93,99.9,16.43,0.53,114.2,2,
2015-01-03 16:55:00,0.33,0,1016.57,99.9,16.89,0.45,113.95,2,
2015-01-03 17:00:00,0.31,0,1016.45,99.9,17.34,0.45,114.23,2,
2015-01-03 17:05:00,0.23,0,1016.45,99.9,17.5,0.15,112.43,2,
2015-01-03 17:10:00,0.23,0,1016.34,99.9,17.57,0.07,112.96,2,
2015-01-03 17:15:00,0.26,0,1016.21,99.9,17.8,0.22,112.29,2,
2015-01-03 17:20:00,0.26,0,1016.34,99.9,17.8,0,112.68,2,
2015-01-03 17:25:00,0.33,0,1016.45,99.9,17.8,0,113.06,2,
2015-01-03 17:30:00,0.46,0,1016.45,99.9,17.87,0.07,113.51,2,
2015-01-03 17:35:00,0.49,0,1016.57,99.9,17.87,0,115.27,1,
2015-01-03 17:40:00,0.46,0,1016.09,99.9,17.87,0,114.87,2,
2015-01-03 17:45:00,0.57,0,1016.09,99.9,17.87,0,115.26,2,
2015-01-03 17:50:00,0.65,0,1015.98,99.9,17.87,0,115.41,2,
2015-01-03 17:55:00,0.7,0,1016.09,99.9,17.95,0.07,117.44,1,
2015-01-03 18:00:00,0.85,0,1016.09,99.9,18.03,0.07,118.52,2,
2015-01-03 18:05:00,1.04,0,1015.98,99.9,18.25,0.22,118.58,1,
2015-01-03 18:10:00,1.12,0,1015.98,99.9,18.33,0.07,119.79,2,
2015-01-03 18:15:00,1.32,0,1015.85,99.9,18.56,0.22,120.96,2,
2015-01-03 18:20:00,1.58,0,1015.73,99.9,19.01,0.45,121.82,2,
2015-01-03 18:25:00,1.38,0,1015.73,99.9,19.24,0.22,121.1,2,
2015-01-03 18:30:00,1.32,0,1015.62,99.9,19.62,0.37,121.16,2,
2015-01-03 18:35:00,1.32,0,1015.37,99.9,20.07,0.45,120.25,1,
2015-01-03 18:40:00,1.48,0,1015.26,99.9,20.9,0.83,121.31,2,
2015-01-03 18:45:00,1.48,0,1015.01,99.9,21.21,0.3,121.51,2,
2015-01-03 18:50:00,1.25,0,1014.9,99.9,21.89,0.68,119.48,2,
2015-01-03 18:55:00,1.27,0,1014.9,99.9,22.27,0.37,118.27,2,
2015-01-03 19:00:00,1.27,0,1014.65,99.9,23.03,0.75,117.48,2,
2015-01-03 19:05:00,1.77,0,1014.78,99.9,23.78,0.75,118.66,2,
2015-01-03 19:10:00,2.34,0,1014.54,99.9,24.46,0.68,118.94,2,
2015-01-03 19:15:00,2.94,0,1014.65,99.9,24.92,0.45,119.31,2,
2015-01-03 19:20:00,3.2,0,1014.42,99.9,25.37,0.45,119.08,2,
2015-01-03 19:25:00,3.38,0,1014.17,99.9,25.6,0.22,118.85,2,
2015-01-03 19:30:00,3.64,0,1014.17,99.9,25.68,0.07,119.13,2,
2015-01-03 19:35:00,3.88,0,1013.93,99.9,25.98,0.3,119.06,2,
2015-01-03 19:40:00,4.03,0,1013.7,99.9,26.06,0.07,119.41,2,
2015-01-03 19:45:00,4.27,0,1013.57,99.9,26.13,0.07,119.84,2,
2015-01-03 19:50:00,4.48,0,1013.34,99.9,26.21,0.07,119.52,2,
2015-01-03 19:55:00,4.66,0,1013.34,99.9,26.21,0,120.79,2,
2015-01-03 20:00:00,4.81,0,1013.09,99.9,26.21,0,120.68,2,
2015-01-03 20:05:00,4.95,0,1013.09,99.9,26.21,0,121.12,2,
2015-01-03 20:10:00,5.08,0,1013.01,99.9,26.21,0,121.06,2,
2015-01-03 20:15:00,5.15,0,1012.85,99.9,26.21,0,121.85,2,
2015-01-03 20:20:00,5.26,0,1012.85,99.9,26.21,0,122.21,2,
2015-01-03 20:25:00,5.39,0,1012.62,99.9,26.28,0.07,121.98,2,
2015-01-03 20:30:00,5.41,0,1012.62,99.9,26.28,0,121.66,2,
2015-01-03 20:35:00,5.39,0,1012.73,99.9,26.74,0.45,122.56,2,
2015-01-03 20:40:00,5.39,0,1012.62,99.9,26.89,0.15,122.45,2,
2015-01-03 20:45:00,5.47,0,1012.62,99.89,26.89,0,122.31,2,
2015-01-03 20:50:00,5.57,0,1012.5,99.9,26.96,0.07,122.02,2,
2015-01-03 20:55:00,5.6,0,1012.37,99.9,27.04,0.07,121.87,2,
2015-01-03 21:00:00,5.65,0,1012.62,99.9,27.27,0.22,122.31,2,
2015-01-03 21:05:00,5.65,0,1012.37,99.9,27.34,0.07,121.85,1,
2015-01-03 21:10:00,5.7,0,1012.62,99.89,27.34,0,122.14,2,
2015-01-03 21:15:00,5.75,0,1012.37,99.4,27.34,0,122.72,2,
2015-01-03 21:20:00,5.81,0,1012.62,99.32,27.34,0,122.77,2,
2015-01-03 21:25:00,5.86,0,1012.5,99.07,27.34,0,123.36,2,
2015-01-03 21:30:00,5.83,0,1012.5,99.24,27.5,0.15,122.54,2,
2015-01-03 21:35:00,5.73,0,1012.62,99.4,27.95,0.45,122.91,2,
2015-01-03 21:40:00,5.67,0,1012.73,99.9,28.18,0.22,122.46,2,
2015-01-03 21:45:00,5.57,0,1012.73,99.9,28.56,0.37,122.53,2,
2015-01-03 21:50:00,5.65,0,1012.73,99.9,28.63,0.07,122.8,2,
2015-01-03 21:55:00,5.6,0,1012.73,99.9,28.78,0.15,122.42,2,
2015-01-03 22:00:00,5.67,0,1012.85,99.9,28.78,0,122.26,2,
2015-01-03 22:05:00,5.7,0,1012.85,99.89,29.09,0.3,122.5,2,
2015-01-03 22:10:00,5.65,0,1012.73,99.9,29.16,0.07,122.49,2,
2015-01-03 22:15:00,5.78,0,1012.85,99.9,29.24,0.07,122.83,2,
2015-01-03 22:20:00,5.88,0,1012.73,99.9,29.54,0.3,123.17,2,
2015-01-03 22:25:00,5.86,0,1012.85,99.9,29.69,0.15,122.38,2,
2015-01-03 22:30:00,5.86,0,1012.73,99.9,29.77,0.07,122.35,2,
2015-01-03 22:35:00,5.81,0,1013.01,99.9,29.84,0.07,122.81,2,
2015-01-03 22:40:00,5.57,0,1013.81,99.9,30.15,0.3,122.73,2,
2015-01-03 22:45:00,4.74,0,1013.93,99.81,31.06,0.9,122.29,1,
2015-01-03 22:50:00,3.93,0,1014.06,99.9,32.34,1.28,122.06,2,
2015-01-03 22:55:00,3.38,0,1014.06,99.9,33.78,1.43,119.35,2,
2015-01-03 23:00:00,3.04,0,1014.54,99.9,34.39,0.6,118.06,1,
2015-01-03 23:05:00,2.78,0,1014.42,99.9,35,0.6,116.81,2,
2015-01-03 23:10:00,2.55,0,1014.9,99.9,35.3,0.3,116.37,2,
2015-01-03 23:15:00,2.34,0,1015.01,99.9,35.83,0.53,115.14,2,
2015-01-03 23:20:00,2.24,0,1015.26,99.9,36.36,0.53,114.81,2,
2015-01-03 23:25:00,2.08,0,1015.73,99.9,36.66,0.3,115.39,2,
2015-01-03 23:30:00,2,0,1015.98,99.9,36.96,0.3,114.14,2,
2015-01-03 23:35:00,1.84,0,1016.34,99.9,37.72,0.75,114.08,2,
2015-01-03 23:40:00,1.69,0,1016.7,99.9,38.63,0.9,114.06,2,
2015-01-03 23:45:00,1.45,0,1016.57,99.9,39.09,0.45,112.95,2,
2015-01-03 23:50:00,1.27,0,1016.93,99.9,39.16,0.07,112.04,2,
2015-01-03 23:55:00,1.19,0,1016.93,99.9,39.16,0,111.45,2,
2015-01-04 00:00:00,1.19,0,1017.29,99.9,39.24,0.07,112.14,2,
2015-01-04 00:05:00,1.14,0,1017.54,99.9,39.24,0,111.95,2,
2015-01-04 00:10:00,1.09,0,1018.01,99.9,39.31,0.07,112.08,2,
2015-01-04 00:15:00,1.06,0,1017.9,99.9,39.31,0,111.73,2,
2015-01-04 00:20:00,1.01,0,1018.01,99.9,39.31,0,110.94,2,
2015-01-04 00:25:00,0.96,0,1018.14,99.9,39.39,0.07,111.19,2,
2015-01-04 00:30:00,0.88,0,1018.73,99.9,39.39,0,111.18,2,
2015-01-04 00:35:00,0.83,0,1018.73,99.9,39.39,0,111.43,2,
2015-01-04 00:40:00,0.8,0,1018.73,99.9,39.39,0,110.54,2,
2015-01-04 00:45:00,0.78,0,1019.09,99.9,39.39,0,111.54,1,
2015-01-04 00:50:00,0.78,0,1019.46,99.9,39.39,0,111.23,2,
2015-01-04 00:55:00,0.8,0,1019.46,99.9,39.39,0,112.24,2,
2015-01-04 01:00:00,0.78,0,1019.57,99.9,39.39,0,112.5,1,
2015-01-04 01:05:00,0.8,0,1019.7,99.9,39.39,0,112.25,2,
2015-01-04 01:10:00,0.83,0,1019.7,99.9,39.39,0,112.7,2,
2015-01-04 01:15:00,0.83,0,1019.82,99.9,39.39,0,113.22,2,
2015-01-04 01:20:00,0.83,0,1019.7,99.9,39.39,0,113.98,2,
2015-01-04 01:25:00,0.83,0,1019.82,99.9,39.39,0,113.67,2,
2015-01-04 01:30:00,0.83,0,1020.06,99.9,39.39,0,114.08,1,
2015-01-04 01:35:00,0.85,0,1019.82,99.9,39.39,0,114.35,2,
2015-01-04 01:40:00,0.8,0,1019.57,99.9,39.39,0,113.96,2,
2015-01-04 01:45:00,0.72,0,1019.7,99.9,39.39,0,113.62,2,
2015-01-04 01:50:00,0.67,0,1020.18,99.9,39.39,0,113.18,2,
2015-01-04 01:55:00,0.59,0,1020.18,99.9,39.39,0,112.23,2,
2015-01-04 02:00:00,0.54,0,1020.65,99.9,39.39,0,113.1,2,
2015-01-04 02:05:00,0.57,0,1021.01,99.9,39.39,0,113.33,2,
2015-01-04 02:10:00,0.62,0,1021.37,99.9,39.39,0,114.02,2,
2015-01-04 02:15:00,0.65,0,1021.37,99.9,39.39,0,114.37,2,
2015-01-04 02:20:00,0.65,0,1021.5,99.9,39.39,0,114.2,2,
2015-01-04 02:25:00,0.7,0,1021.62,99.9,39.39,0,114.23,2,
2015-01-04 02:30:00,0.75,0,1021.73,99.81,39.39,0,115.2,2,
2015-01-04 02:35:00,0.8,0,1021.62,99.73,39.39,0,115.58,2,
2015-01-04 02:40:00,0.91,0,1021.73,99.65,39.39,0,116.48,2,
2015-01-04 02:45:00,0.91,0,1022.01,99.48,39.39,0,116.85,2,
2015-01-04 02:50:00,0.85,0,1022.1,99.57,39.39,0,116.6,2,
2015-01-04 02:55:00,0.91,0,1022.1,99.32,39.39,0,116.56,2,
2015-01-04 03:00:00,0.91,0,1022.1,99.32,39.39,0,116.83,2,
2015-01-04 03:05:00,0.91,0,1022.21,99.24,39.39,0,117.37,2,
2015-01-04 03:10:00,0.88,0,1022.21,99.07,39.39,0,117.58,2,
2015-01-04 03:15:00,0.91,0,1022.01,98.91,39.39,0,116.75,1,
2015-01-04 03:20:00,0.88,0,1022.01,98.74,39.39,0,116.43,2,
2015-01-04 03:25:00,0.85,0,1022.34,98.74,39.39,0,117.52,2,
2015-01-04 03:30:00,0.88,0,1022.21,98.82,39.39,0,116.81,2,
2015-01-04 03:35:00,0.85,0,1022.21,98.74,39.39,0,116.98,2,
2015-01-04 03:40:00,0.88,0,1022.57,98.66,39.39,0,117.81,1,
2015-01-04 03:45:00,0.91,0,1022.46,98.58,39.39,0,117.3,2,
2015-01-04 03:50:00,0.91,0,1022.34,98.33,39.39,0,116.77,1,
2015-01-04 03:55:00,0.91,0,1022.57,98.41,39.39,0,116.62,2,
2015-01-04 04:00:00,0.91,0,1022.7,98.41,39.39,0,116.18,2,
2015-01-04 04:05:00,0.91,0,1022.82,98.49,39.39,0,116.16,2,
2015-01-04 04:10:00,0.83,0,1022.82,98,39.39,0,115.92,2,
2015-01-04 04:15:00,0.75,0,1022.93,98,39.39,0,115.22,2,
2015-01-04 04:20:00,0.67,0,1022.93,97.67,39.39,0,114.81,2,
2015-01-04 04:25:00,0.62,0,1023.06,97.75,39.39,0,114.12,2,
2015-01-04 04:30:00,0.62,0,1023.18,97.83,39.39,0,114.57,2,
2015-01-04 04:35:00,0.59,0,1023.18,97.67,39.39,0,113.81,2,
2015-01-04 04:40:00,0.59,0,1023.42,97.83,39.39,0,114.23,2,
2015-01-04 04:45:00,0.59,0,1023.54,97.5,39.39,0,114.54,2,
2015-01-04 04:50:00,0.57,0,1023.54,96.84,39.39,0,114.02,2,
2015-01-04 04:55:00,0.59,0,1023.54,96.27,39.39,0,114.6,2,
2015-01-04 05:00:00,0.59,0,1023.65,96.02,39.39,0,115.64,2,
2015-01-04 05:05:00,0.65,0,1023.65,96.02,39.39,0,115.79,2,
2015-01-04 05:10:00,0.67,0,1023.78,96.27,39.39,0,116.69,2,
2015-01-04 05:15:00,0.72,0,1023.9,96.27,39.39,0,117.23,2,
2015-01-04 05:20:00,0.8,0,1023.9,96.02,39.39,0,117.39,2,
2015-01-04 05:25:00,0.83,0,1023.9,96.02,39.39,0,117.77,2,
2015-01-04 05:30:00,0.85,0,1024.12,96.27,39.39,0,118.14,1,
2015-01-04 05:35:00,0.8,0,1023.9,96.18,39.39,0,116.96,1,
2015-01-04 05:40:00,0.8,0,1024.12,96.35,39.39,0,116.06,2,
2015-01-04 05:45:00,0.78,0,1024.37,96.6,39.39,0,116.21,2,
2015-01-04 05:50:00,0.78,0,1024.25,96.51,39.39,0,115.74,2,
2015-01-04 05:55:00,0.72,0,1024.25,96.6,39.39,0,114.7,2,
2015-01-04 06:00:00,0.67,0,1024.25,96.76,39.39,0,114.85,2,
2015-01-04 06:05:00,0.65,0,1024.37,97.09,39.39,0,114.52,2,
2015-01-04 06:10:00,0.62,0,1024.5,97.25,39.39,0,115.4,2,
2015-01-04 06:15:00,0.52,0,1024.37,97.25,39.39,0,114.52,2,
2015-01-04 06:20:00,0.52,0,1024.62,97.34,39.39,0,114.08,2,
2015-01-04 06:25:00,0.49,0,1024.75,97.34,39.39,0,114.13,1,
2015-01-04 06:30:00,0.54,0,1024.84,97.17,39.39,0,114.41,2,
2015-01-04 06:35:00,0.46,0,1024.84,97.17,39.39,0,114.6,2,
2015-01-04 06:40:00,0.46,0,1024.96,96.68,39.39,0,114.51,2,
2015-01-04 06:45:00,0.46,0,1025.21,96.6,39.39,0,115.18,1,
2015-01-04 06:50:00,0.49,0,1024.96,96.51,39.39,0,114.24,2,
2015-01-04 06:55:00,0.44,0,1024.96,96.51,39.39,0,114.85,2,
2015-01-04 07:00:00,0.39,0,1025.21,96.76,39.39,0,114.29,2,
2015-01-04 07:05:00,0.33,0,1025.34,96.84,0,0,114.03,2,
2015-01-04 07:10:00,0.33,0,1025.21,96.76,0,0,113.32,2,
2015-01-04 07:15:00,0.28,0,1025.46,96.93,0,0,113.98,2,
2015-01-04 07:20:00,0.23,0,1025.46,97.17,0,0,113.09,2,
2015-01-04 07:25:00,0.26,0,1025.56,97.09,0,0,113.21,2,
2015-01-04 07:30:00,0.23,0,1025.46,96.93,0,0,113.75,2,
2015-01-04 07:35:00,0.26,0,1025.56,96.84,0,0,114.14,1,
2015-01-04 07:40:00,0.31,0,1025.46,96.68,0,0,113.48,2,
2015-01-04 07:45:00,0.31,0,1025.68,96.43,0,0,114.21,2,
2015-01-04 07:50:00,0.31,0,1025.68,95.94,0,0,114.35,2,
2015-01-04 07:55:00,0.31,0,1025.81,95.52,0,0,114,2,
2015-01-04 08:00:00,0.33,0,1025.81,95.28,0,0,113.73,2,
2015-01-04 08:05:00,0.39,0,1026.06,95.44,0,0,114.18,2,
2015-01-04 08:10:00,0.41,0,1026.06,95.11,0,0,115.25,2,
2015-01-04 08:15:00,0.39,0,1026.06,94.95,0,0,115.45,2,
2015-01-04 08:20:00,0.31,0,1026.18,95.11,0,0,115.36,2,
2015-01-04 08:25:00,0.23,0,1026.18,95.28,0,0,114.67,2,
2015-01-04 08:30:00,0.18,0,1026.28,95.36,0,0,114.4,2,
2015-01-04 08:35:00,0.15,0,1026.4,95.44,0,0,114.19,2,
2015-01-04 08:40:00,0.13,0.62,1026.53,95.44,0,0,114.07,2,
2015-01-04 08:45:00,0.13,2.19,1026.65,95.44,0,0,113.98,2,
2015-01-04 08:50:00,0.18,7.2,1026.78,95.28,0,0,114.55,1,
2015-01-04 08:55:00,0.2,13.16,1026.9,95.03,0,0,114.19,2,
2015-01-04 09:00:00,0.28,12.85,1027.03,95.19,0,0,115.27,2,
2015-01-04 09:05:00,0.33,6.26,1027.03,95.44,0,0,115.79,2,
2015-01-04 09:10:00,0.39,10.34,1027.03,95.19,0,0,115.77,2,
2015-01-04 09:15:00,0.39,14.73,1027.12,95.03,0,0,116.59,2,
2015-01-04 09:20:00,0.39,23.51,1027.03,94.7,0,0,115.8,2,
2015-01-04 09:25:00,0.44,17.24,1027.37,94.62,0,0,116.06,2,
2015-01-04 09:30:00,0.39,10.03,1027.25,93.88,0,0,115.67,1,
2015-01-04 09:35:00,0.36,7.52,1027.37,93.38,0,0,115.07,2,
2015-01-04 09:40:00,0.39,1.88,1027.5,92.8,0,0,115.67,1,
2015-01-04 09:45:00,0.41,4.07,1027.5,92.64,0,0,115.52,2,
2015-01-04 09:50:00,0.39,0.31,1027.62,91.73,0,0,115.69,2,
2015-01-04 09:55:00,0.41,0,1027.96,91.24,0,0,115.71,2,
2015-01-04 10:00:00,0.36,0,1027.96,91.07,0,0,115.39,2,
2015-01-04 10:05:00,0.36,38.87,1027.96,90.66,0,0,115.18,2,
2015-01-04 10:10:00,0.39,70.21,1028.21,90.33,0,0,115.44,2,
2015-01-04 10:15:00,0.46,67.08,1028.34,90.16,0,0,115.08,2,
2015-01-04 10:20:00,0.54,69.9,1028.34,89.83,0,0,115.57,2,
2015-01-04 10:25:00,0.59,64.88,1028.34,89.59,0,0,115.67,2,
2015-01-04 10:30:00,0.65,76.8,1028.56,89.34,0,0,116.2,2,
2015-01-04 10:35:00,0.65,89.33,1028.46,89.42,0,0,116.44,2,
2015-01-04 10:40:00,0.7,97.17,1028.46,88.6,0,0,116.81,2,
2015-01-04 10:45:00,0.83,84.32,1028.81,89.09,0,0,118,2,
2015-01-04 10:50:00,0.78,72.09,1028.81,87.94,0,0,117.15,2,
2015-01-04 10:55:00,0.85,61.44,1029.06,88.35,0,0,118.07,2,
2015-01-04 11:00:00,0.8,75.54,1028.81,86.87,0,0,117.65,2,
2015-01-04 11:05:00,0.85,114.1,1028.81,85.88,0,0,117.02,2,
2015-01-04 11:10:00,0.99,112.53,1028.81,86.78,0,0,117.11,2,
2015-01-04 11:15:00,0.96,95.6,1028.68,86.87,0,0,117.54,2,
2015-01-04 11:20:00,0.83,142.62,1028.56,86.04,0,0,116.84,2,
2015-01-04 11:25:00,0.91,112.22,1028.56,86.7,0,0,116.8,2,
2015-01-04 11:30:00,1.06,158.92,1028.81,86.04,0,0,117.32,2,
2015-01-04 11:35:00,1.19,119.43,1028.81,86.45,0,0,118.44,2,
2015-01-04 11:40:00,1.22,106.58,1028.81,85.22,0,0,118.73,2,
2015-01-04 11:45:00,1.09,70.84,1028.81,84.8,0,0,118.67,2,
2015-01-04 11:50:00,1.01,64.88,1028.81,84.15,0,0,118.65,2,
2015-01-04 11:55:00,0.91,65.83,1028.81,84.89,0,0,117.34,1,
2015-01-04 12:00:00,0.99,73.98,1028.68,84.06,0,0,116.57,2,
2015-01-04 12:05:00,1.06,66.76,1028.93,83.65,0,0,117.39,2,
2015-01-04 12:10:00,1.12,79.3,1028.81,83.16,0,0,117.84,2,
2015-01-04 12:15:00,1.12,81.18,1028.81,83.16,0,0,118.79,2,
2015-01-04 12:20:00,1.14,80.87,1029.06,83.24,0,0,118.11,2,
2015-01-04 12:25:00,1.19,69.27,1029.18,83.07,0,0,119.26,2,
2015-01-04 12:30:00,1.09,78.36,1029.06,82.91,0,0,118.74,2,
2015-01-04 12:35:00,1.12,107.83,1029.06,83.49,0,0,119.26,2,
2015-01-04 12:40:00,1.14,102.5,1028.93,83.65,0,0,118.94,2,
2015-01-04 12:45:00,1.17,73.03,1028.93,84.23,0,0,118.3,2,
2015-01-04 12:50:00,1.17,76.17,1028.93,84.15,0,0,118.44,2,
2015-01-04 12:55:00,1.19,65.51,1028.93,84.23,0,0,118.67,2,
2015-01-04 13:00:00,1.22,70.84,1029.06,84.31,0,0,119.48,2,
2015-01-04 13:05:00,1.09,71.47,1028.93,84.39,0,0,118.88,2,
2015-01-04 13:10:00,1.14,86.2,1028.93,84.39,0,0,117.23,2,
2015-01-04 13:15:00,1.22,85.26,1028.93,84.48,0,0,118.06,2,
2015-01-04 13:20:00,1.19,88.71,1028.81,84.23,0,0,118.44,2,
2015-01-04 13:25:00,1.3,77.11,1028.93,84.39,0,0,118.54,2,
2015-01-04 13:30:00,1.25,71.78,1028.81,83.98,0,0,118.92,2,
2015-01-04 13:35:00,1.17,55.17,1028.93,84.8,0,0,118.73,2,
2015-01-04 13:40:00,1.19,50.15,1028.81,84.8,0,0,117.67,2,
2015-01-04 13:45:00,1.25,55.17,1028.81,85.22,0,0,117.55,2,
2015-01-04 13:50:00,1.27,73.98,1028.93,85.05,0,0,118.2,2,
2015-01-04 13:55:00,1.27,50.78,1028.93,84.89,0,0,117.79,2,
2015-01-04 14:00:00,1.19,45.45,1029.18,85.3,0,0,118.3,2,
2015-01-04 14:05:00,1.14,35.42,1029.06,85.79,0,0,117.99,2,
2015-01-04 14:10:00,1.04,32.6,1028.81,86.45,0,0,115.9,2,
2015-01-04 14:15:00,1.09,41.37,1029.18,87.03,0,0,116.21,2,
2015-01-04 14:20:00,1.09,43.25,1029.31,87.44,0,0,117.71,2,
2015-01-04 14:25:00,1.06,27.58,1029.18,87.36,0,0,117.08,2,
2015-01-04 14:30:00,1.04,34.16,1029.31,87.28,0,0,117.29,1,
2015-01-04 14:35:00,1.04,37.3,1029.31,87.11,0,0,117.29,2,
2015-01-04 14:40:00,0.99,26.01,1029.18,87.28,0,0,116.79,2,
2015-01-04 14:45:00,0.99,27.27,1029.31,87.69,0,0,116.26,2,
2015-01-04 14:50:00,1.06,36.36,1029.4,87.69,0,0,117.26,2,
2015-01-04 14:55:00,1.06,42.94,1029.31,87.77,0,0,117.16,2,
2015-01-04 15:00:00,1.09,33.22,1029.31,87.53,0,0,117.84,2,
2015-01-04 15:05:00,1.06,25.07,1029.4,87.77,0,0,117.71,2,
2015-01-04 15:10:00,1.06,22.25,1029.4,87.28,0,0,117.48,2,
2015-01-04 15:15:00,1.09,3.76,1029.4,87.69,0,0,117.55,2,
2015-01-04 15:20:00,1.09,7.83,1029.53,87.36,0,0,118.42,2,
2015-01-04 15:25:00,1.09,16.61,1029.65,87.36,0,0,118.96,2,
2015-01-04 15:30:00,1.17,8.15,1029.9,87.2,0,0,119.15,2,
2015-01-04 15:35:00,1.19,4.07,1029.9,86.78,0,0,119.27,2,
2015-01-04 15:40:00,1.19,0.31,1029.9,86.54,0,0,118.11,1,
2015-01-04 15:45:00,1.25,0,1030.03,86.37,0,0,119.42,2,
2015-01-04 15:50:00,1.22,0,1030.03,86.21,0,0,119.29,2,
2015-01-04 15:55:00,1.14,0,1029.9,86.21,0,0,119.21,2,
2015-01-04 16:00:00,1.12,0,1029.78,86.29,0,0,117.71,2,
2015-01-04 16:05:00,1.14,0,1029.9,85.96,0,0,117.36,2,
2015-01-04 16:10:00,1.12,0,1030.03,85.71,0,0,118.17,2,
2015-01-04 16:15:00,1.14,0,1030.03,85.63,0,0,117.01,2,
2015-01-04 16:20:00,1.12,0,1030.12,85.79,0,0,118.52,1,
2015-01-04 16:25:00,1.09,0,1029.9,85.88,0,0,116.98,2,
2015-01-04 16:30:00,1.06,0,1030.12,85.46,0,0,116.13,2,
2015-01-04 16:35:00,1.06,0,1030.25,85.38,0,0,117.13,2,
2015-01-04 16:40:00,1.06,0,1030.12,85.55,0,0,116.65,2,
2015-01-04 16:45:00,1.04,0,1030.25,85.05,0,0,116.15,2,
2015-01-04 16:50:00,1.01,0,1030.37,85.13,0,0,116.11,2,
2015-01-04 16:55:00,1.04,0,1030.37,84.8,0,0,116.88,2,
2015-01-04 17:00:00,1.01,0,1030.25,84.8,0,0,116.25,2,
2015-01-04 17:05:00,1.01,0,1030.37,84.48,0,0,117.19,1,
2015-01-04 17:10:00,0.99,0,1030.12,84.48,0,0,115.74,2,
2015-01-04 17:15:00,0.96,0,1030.5,84.48,0,0,116.38,1,
2015-01-04 17:20:00,0.93,0,1030.5,84.64,0,0,116.36,2,
2015-01-04 17:25:00,0.96,0,1030.62,84.97,0,0,117.29,2,
2015-01-04 17:30:00,0.99,0,1030.5,84.8,0,0,116.46,2,
2015-01-04 17:35:00,0.96,0,1030.5,84.89,0,0,116.95,2,
2015-01-04 17:40:00,0.96,0,1030.62,84.97,0,0,116.06,2,
2015-01-04 17:45:00,0.96,0,1030.62,85.05,0,0,117.46,2,
2015-01-04 17:50:00,0.93,0,1030.62,84.97,0,0,117.26,2,
2015-01-04 17:55:00,0.96,0,1030.84,85.22,0,0,117.01,2,
2015-01-04 18:00:00,0.96,0,1030.84,85.05,0,0,117.92,2,
2015-01-04 18:05:00,0.91,0,1030.62,84.97,0,0,116.54,1,
2015-01-04 18:10:00,0.93,0,1030.75,85.22,0,0,116.44,2,
2015-01-04 18:15:00,0.88,0,1030.62,85.38,0,0,116.46,2,
2015-01-04 18:20:00,0.85,0,1030.5,84.97,0,0,115.8,2,
2015-01-04 18:25:00,0.85,0,1030.62,85.22,0,0,115.63,2,
2015-01-04 18:30:00,0.83,0,1030.75,85.22,0,0,115.29,2,
2015-01-04 18:35:00,0.85,0,1030.96,85.3,0,0,116.57,1,
2015-01-04 18:40:00,0.88,0,1030.84,85.63,0,0,115.55,2,
2015-01-04 18:45:00,0.88,0,1031.09,85.79,0,0,116.22,2,
2015-01-04 18:50:00,0.91,0,1030.96,85.63,0,0,115.96,2,
2015-01-04 18:55:00,0.93,0,1031.09,85.79,0,0,116.98,2,
2015-01-04 19:00:00,0.93,0,1031.21,85.96,0,0,117.32,2,
2015-01-04 19:05:00,0.85,0,1031.09,86.04,0,0,117.23,2,
2015-01-04 19:10:00,0.85,0,1031.34,86.04,0,0,118.03,2,
2015-01-04 19:15:00,0.85,0,1031.21,85.88,0,0,117.73,2,
2015-01-04 19:20:00,0.83,0,1031.21,85.88,0,0,116.97,2,
2015-01-04 19:25:00,0.8,0,1031.34,86.04,0,0,116.92,2,
2015-01-04 19:30:00,0.8,0,1031.46,86.37,0,0,117.01,1,
2015-01-04 19:35:00,0.8,0,1031.34,86.37,0,0,116.13,2,
2015-01-04 19:40:00,0.8,0,1031.21,86.37,0,0,115.69,2,
2015-01-04 19:45:00,0.8,0,1031.46,86.37,0,0,116.11,2,
2015-01-04 19:50:00,0.75,0,1031.21,86.37,0,0,115.98,2,
2015-01-04 19:55:00,0.75,0,1031.56,86.29,0,0,117,1,
2015-01-04 20:00:00,0.72,0,1031.34,86.29,0,0,115.44,2,
2015-01-04 20:05:00,0.72,0,1031.46,86.62,0,0,115.79,2,
2015-01-04 20:10:00,0.72,0,1031.56,86.7,0,0,116.36,2,
2015-01-04 20:15:00,0.75,0,1031.34,86.95,0,0,115.98,2,
2015-01-04 20:20:00,0.7,0,1031.34,87.2,0,0,115.36,2,
2015-01-04 20:25:00,0.67,0,1031.46,87.11,0,0,115.5,2,
2015-01-04 20:30:00,0.67,0,1031.56,87.2,0,0,115.36,2,
2015-01-04 20:35:00,0.65,0,1031.56,87.28,0,0,114.98,2,
2015-01-04 20:40:00,0.67,0,1031.68,87.61,0,0,115.59,2,
2015-01-04 20:45:00,0.67,0,1031.93,87.86,0,0,116.34,2,
2015-01-04 20:50:00,0.57,0,1031.68,88.6,0,0,115.86,2,
2015-01-04 20:55:00,0.52,0,1031.81,88.84,0,0,115.02,2,
2015-01-04 21:00:00,0.52,0,1031.93,89.17,0,0,115.07,2,
2015-01-04 21:05:00,0.49,0,1031.81,88.84,0,0,115.18,2,
2015-01-04 21:10:00,0.52,0,1031.81,88.76,0,0,115.22,2,
2015-01-04 21:15:00,0.46,0,1031.68,88.51,0,0,114.78,2,
2015-01-04 21:20:00,0.49,0,1031.68,88.6,0,0,114.46,2,
2015-01-04 21:25:00,0.52,0,1031.93,88.6,0,0,115.38,2,
2015-01-04 21:30:00,0.54,0,1031.81,87.94,0,0,114.96,2,
2015-01-04 21:35:00,0.52,0,1031.93,88.27,0,0,115.58,2,
2015-01-04 21:40:00,0.54,0,1032.06,88.1,0,0,116.47,2,
2015-01-04 21:45:00,0.54,0,1032.06,88.02,0,0,115.86,2,
2015-01-04 21:50:00,0.52,0,1032.06,88.1,0,0,116.42,1,
2015-01-04 21:55:00,0.46,0,1032.06,88.35,0,0,115.18,2,
2015-01-04 22:00:00,0.44,0,1032.06,88.18,0,0,115.66,2,
2015-01-04 22:05:00,0.46,0,1032.06,88.02,0,0,115.34,2,
2015-01-04 22:10:00,0.49,0,1032.18,88.18,0,0,116.26,2,
2015-01-04 22:15:00,0.49,0,1032.06,88.02,0,0,115.38,2,
2015-01-04 22:20:00,0.46,0,1032.06,87.86,0,0,115.83,2,
2015-01-04 22:25:00,0.49,0,1032.18,88.18,0,0,115.75,2,
2015-01-04 22:30:00,0.46,0,1032.06,88.1,0,0,114.9,2,
2015-01-04 22:35:00,0.44,0,1032.06,88.1,0,0,114.6,2,
2015-01-04 22:40:00,0.41,0,1032.18,88.02,0,0,114.17,2,
2015-01-04 22:45:00,0.44,0,1032.31,87.77,0,0,114.61,1,
2015-01-04 22:50:00,0.46,0,1032.18,87.44,0,0,114.84,2,
2015-01-04 22:55:00,0.39,0,1032.18,87.28,0,0,114,2,
2015-01-04 23:00:00,0.44,0,1031.93,87.28,0,0,113.94,2,
2015-01-04 23:05:00,0.44,0,1032.06,87.36,0,0,113.84,2,
2015-01-04 23:10:00,0.46,0,1032.4,87.2,0,0,115.17,1,
2015-01-04 23:15:00,0.46,0,1032.4,87.2,0,0,115.1,2,
2015-01-04 23:20:00,0.44,0,1032.4,87.03,0,0,115.15,2,
2015-01-04 23:25:00,0.41,0,1032.31,87.11,0,0,114.58,2,
2015-01-04 23:30:00,0.44,0,1032.4,87.11,0,0,114.88,2,
2015-01-04 23:35:00,0.46,0,1032.31,86.87,0,0,114.42,2,
2015-01-04 23:40:00,0.46,0,1032.4,87.03,0,0,115.29,2,
2015-01-04 23:45:00,0.46,0,1032.4,87.53,0,0,115.59,2,
2015-01-04 23:50:00,0.44,0,1032.65,87.28,0,0,116.08,2,
2015-01-04 23:55:00,0.46,0,1032.65,86.87,0,0,116.02,2,
2015-01-05 00:00:00,0.46,0,1032.53,86.87,0,0,115.8,2,
2015-01-05 00:05:00,0.44,0,1032.53,86.78,0,0,116.05,2,
2015-01-05 00:10:00,0.46,0,1032.4,86.7,0,0,116,2,
2015-01-05 00:15:00,0.44,0,1032.31,86.54,0,0,115.77,2,
2015-01-05 00:20:00,0.44,0,1032.4,86.62,0,0,115.82,2,
2015-01-05 00:25:00,0.44,0,1032.53,86.95,0,0,116.19,1,
2015-01-05 00:30:00,0.44,0,1032.53,86.87,0,0,116.48,2,
2015-01-05 00:35:00,0.41,0,1032.53,86.87,0,0,115.76,2,
2015-01-05 00:40:00,0.44,0,1032.53,86.78,0,0,115.44,2,
2015-01-05 00:45:00,0.39,0,1032.65,86.87,0,0,115.4,2,
2015-01-05 00:50:00,0.41,0,1032.78,86.78,0,0,115.34,2,
2015-01-05 00:55:00,0.41,0,1032.78,86.87,0,0,115.15,2,
2015-01-05 01:00:00,0.39,0,1032.78,87.03,0,0,115.59,2,
2015-01-05 01:05:00,0.41,0,1032.65,86.95,0,0,115.53,2,
2015-01-05 01:10:00,0.41,0,1032.53,86.62,0,0,115.23,2,
2015-01-05 01:15:00,0.41,0,1032.65,87.2,0,0,115.24,2,
2015-01-05 01:20:00,0.36,0,1032.65,87.11,0,0,115.28,2,
2015-01-05 01:25:00,0.36,0,1032.53,87.44,0,0,114.54,2,
2015-01-05 01:30:00,0.36,0,1032.53,87.11,0,0,114.75,2,
2015-01-05 01:35:00,0.39,0,1032.53,87.28,0,0,114.55,2,
2015-01-05 01:40:00,0.36,0,1032.53,87.44,0,0,115.32,2,
2015-01-05 01:45:00,0.33,0,1032.31,87.44,0,0,114.83,2,
2015-01-05 01:50:00,0.31,0,1032.31,87.86,0,0,114.65,2,
2015-01-05 01:55:00,0.31,0,1032.4,87.2,0,0,114.4,2,
2015-01-05 02:00:00,0.31,0,1032.53,87.61,0,0,115.19,2,
2015-01-05 02:05:00,0.28,0,1032.53,87.69,0,0,114.33,2,
2015-01-05 02:10:00,0.28,0,1032.65,87.69,0,0,114.21,2,
2015-01-05 02:15:00,0.28,0,1032.78,87.86,0,0,114.5,2,
2015-01-05 02:20:00,0.28,0,1032.78,87.94,0,0,114.36,2,
2015-01-05 02:25:00,0.28,0,1032.78,87.94,0,0,114.32,2,
2015-01-05 02:30:00,0.31,0,1032.9,88.02,0,0,114.76,2,
2015-01-05 02:35:00,0.31,0,1032.9,87.44,0,0,115.21,2,
2015-01-05 02:40:00,0.36,0,1032.78,87.94,0,0,115.78,2,
2015-01-05 02:45:00,0.39,0,1032.9,87.94,0,0,116.46,1,
2015-01-05 02:50:00,0.41,0,1033.03,87.77,0,0,116.32,2,
2015-01-05 02:55:00,0.39,0,1033.03,88.27,0,0,116.01,2,
2015-01-05 03:00:00,0.39,0,1032.9,87.77,0,0,115.21,2,
2015-01-05 03:05:00,0.36,0,1032.9,87.86,0,0,115.88,2,
2015-01-05 03:10:00,0.36,0,1032.9,88.02,0,0,115.67,2,
2015-01-05 03:15:00,0.33,0,1033.03,88.1,0,0,116.01,2,
2015-01-05 03:20:00,0.36,0,1032.9,88.02,0,0,115.67,2,
2015-01-05 03:25:00,0.36,0,1033.12,88.18,0,0,116.56,2,
2015-01-05 03:30:00,0.33,0,1032.78,88.18,0,0,115.86,2,
2015-01-05 03:35:00,0.33,0,1032.78,88.27,0,0,115.96,2,
2015-01-05 03:40:00,0.39,0,1032.78,88.35,0,0,115.9,2,
2015-01-05 03:45:00,0.39,0,1032.9,88.68,0,0,117.03,2,
2015-01-05 03:50:00,0.36,0,1032.78,88.51,0,0,117.45,2,
2015-01-05 03:55:00,0.33,0,1032.65,88.35,0,0,117.06,2,
2015-01-05 04:00:00,0.26,0,1032.4,88.43,0,0,115.92,2,
2015-01-05 04:05:00,0.26,0,1032.53,88.51,0,0,116.17,2,
2015-01-05 04:10:00,0.26,0,1032.4,88.43,0,0,116.36,2,
2015-01-05 04:15:00,0.23,0,1032.4,88.84,0,0,116.28,2,
2015-01-05 04:20:00,0.23,0,1032.31,88.35,0,0,115.83,2,
2015-01-05 04:25:00,0.28,0,1032.18,88.02,0,0,115.88,2,
2015-01-05 04:30:00,0.23,0,1032.31,88.27,0,0,116,2,
2015-01-05 04:35:00,0.18,0,1032.18,88.35,0,0,115.76,2,
2015-01-05 04:40:00,0.15,0,1032.31,88.27,0,0,115.22,1,
2015-01-05 04:45:00,0.13,0,1032.31,88.76,0,0,115.25,2,
2015-01-05 04:50:00,0.18,0,1032.06,88.02,0,0,114.67,2,
2015-01-05 04:55:00,0.15,0,1032.18,88.43,0,0,115.29,2,
2015-01-05 05:00:00,0.13,0,1031.93,88.1,0,0,114.74,1,
2015-01-05 05:05:00,0.1,0,1031.93,87.94,0,0,114.22,2,
2015-01-05 05:10:00,0.13,0,1031.93,87.86,0,0,114.61,2,
2015-01-05 05:15:00,0.1,0,1031.81,87.86,0,0,114.04,2,
2015-01-05 05:20:00,0.07,0,1031.68,87.77,0,0,113.96,2,
2015-01-05 05:25:00,0,0,1031.81,87.77,0,0,114.04,2,
2015-01-05 05:30:00,-0.02,0,1031.68,87.77,0,0,113.59,2,
2015-01-05 05:35:00,-0.07,0,1031.68,87.61,0,0,113.34,2,
2015-01-05 05:40:00,-0.13,0,1031.81,87.61,0,0,114.01,2,
2015-01-05 05:45:00,-0.13,0,1031.56,88.1,0,0,113.44,2,
2015-01-05 05:50:00,-0.15,0,1031.68,88.02,0,0,113.32,2,
2015-01-05 05:55:00,-0.23,0,1031.81,88.43,0,0,113.27,2,
2015-01-05 06:00:00,-0.26,0,1031.68,88.84,0,0,113.33,2,
2015-01-05 06:05:00,-0.29,0,1031.93,89.01,0,0,114.07,2,
2015-01-05 06:10:00,-0.29,0,1031.81,89.17,0,0,114.13,2,
2015-01-05 06:15:00,-0.36,0,1031.81,89.09,0,0,114.28,2,
2015-01-05 06:20:00,-0.36,0,1031.81,89.17,0,0,114.49,2,
2015-01-05 06:25:00,-0.39,0,1031.81,89.42,0,0,114.18,2,
2015-01-05 06:30:00,-0.47,0,1031.68,89.5,0,0,113.46,2,
2015-01-05 06:35:00,-0.57,0,1031.81,89.92,0,0,113.28,2,
2015-01-05 06:40:00,-0.68,0,1031.68,90.25,0,0,112.46,2,
2015-01-05 06:45:00,-0.76,0,1031.81,90.58,0,0,112.84,2,
2015-01-05 06:50:00,-0.76,0,1031.81,90.74,0,0,112.07,2,
2015-01-05 06:55:00,-0.81,0,1031.93,90.82,0,0,112.36,2,
2015-01-05 07:00:00,-0.81,0,1031.93,90.99,0,0,112.17,2,
2015-01-05 07:05:00,-0.81,0,1031.81,90.66,0,0,111.5,2,
2015-01-05 07:10:00,-0.86,0,1031.93,90.91,0,0,112.19,2,
2015-01-05 07:15:00,-0.89,0,1031.93,91.07,0,0,112.26,2,
2015-01-05 07:20:00,-0.89,0,1031.68,90.66,0,0,111.75,2,
2015-01-05 07:25:00,-0.92,0,1031.68,90.91,0,0,111.77,2,
2015-01-05 07:30:00,-0.94,0,1031.93,90.91,0,0,112.15,2,
2015-01-05 07:35:00,-0.97,0,1031.93,91.07,0,0,112.04,2,
2015-01-05 07:40:00,-1.02,0,1031.68,91.24,0,0,112.48,2,
2015-01-05 07:45:00,-1,0,1031.81,91.07,0,0,112.86,2,
2015-01-05 07:50:00,-1.05,0,1031.81,90.99,0,0,113.42,2,
2015-01-05 07:55:00,-1,0,1031.81,91.07,0,0,113.42,2,
2015-01-05 08:00:00,-0.97,0,1031.93,90.91,0,0,113.47,2,
2015-01-05 08:05:00,-0.89,0,1031.81,90.66,0,0,113.08,2,
2015-01-05 08:10:00,-0.89,0,1031.68,90.5,0,0,113.88,2,
2015-01-05 08:15:00,-0.92,0,1031.93,90.41,0,0,114.21,2,
2015-01-05 08:20:00,-0.97,0,1031.68,90.25,0,0,112.96,2,
2015-01-05 08:25:00,-0.97,0,1031.81,90,0,0,112.07,2,
2015-01-05 08:30:00,-0.94,0,1031.68,90,0,0,111.79,2,
2015-01-05 08:35:00,-0.92,0,1031.68,89.92,0,0,112.4,2,
2015-01-05 08:40:00,-0.92,1.25,1031.68,89.67,0,0,113.13,2,
2015-01-05 08:45:00,-0.92,5.64,1031.81,89.67,0,0,113.55,2,
2015-01-05 08:50:00,-0.92,4.38,1031.81,89.42,0,0,113.52,2,
2015-01-05 08:55:00,-0.97,4.07,1031.81,89.17,0,0,113.44,2,
2015-01-05 09:00:00,-1,5.95,1031.56,89.26,0,0,113.46,2,
2015-01-05 09:05:00,-0.97,5.32,1031.56,89.34,0,0,113.71,1,
2015-01-05 09:10:00,-1,13.16,1031.46,89.17,0,0,114.47,2,
2015-01-05 09:15:00,-0.97,11.28,1031.09,89.17,0,0,113.16,2,
2015-01-05 09:20:00,-1.05,7.83,1031.46,89.09,0,0,114.55,1,
2015-01-05 09:25:00,-1.05,6.89,1031.46,88.68,0,0,113.65,2,
2015-01-05 09:30:00,-1,6.89,1031.34,88.27,0,0,114.44,2,
2015-01-05 09:35:00,-0.97,12.22,1031.34,88.1,0,0,115.06,2,
2015-01-05 09:40:00,-0.92,17.24,1031.34,87.86,0,0,115.09,2,
2015-01-05 09:45:00,-0.92,17.55,1031.09,87.36,0,0,114.51,2,
2015-01-05 09:50:00,-0.89,24.45,1031.09,87.11,0,0,114.44,2,
2015-01-05 09:55:00,-0.92,17.86,1031.09,86.7,0,0,114.15,2,
2015-01-05 10:00:00,-0.86,16.61,1030.96,86.78,0,0,113.73,2,
2015-01-05 10:05:00,-0.71,26.33,1030.96,86.29,0,0,114.72,2,
2015-01-05 10:10:00,-0.34,37.61,1030.96,85.96,0,0,116.76,2,
2015-01-05 10:15:00,0.02,72.09,1031.09,83.07,0,0,119.51,2,
2015-01-05 10:20:00,0.49,127.27,1030.96,82,0,0,121.56,2,
2015-01-05 10:25:00,0.67,161.75,1030.62,78.54,0,0,123.52,2,
2015-01-05 10:30:00,0.65,55.79,1030.84,80.6,0,0,123.07,2,
2015-01-05 10:35:00,1.06,74.29,1030.96,81.26,0,0,123.44,2,
2015-01-05 10:40:00,1.64,115.04,1031.09,78.04,0,0,126.03,2,
2015-01-05 10:45:00,1.53,108.77,1031.09,77.71,0,0,126.02,2,
2015-01-05 10:50:00,1.69,119.12,1031.09,75.98,0,0,127.09,2,
2015-01-05 10:55:00,1.58,129.77,1030.75,76.23,0,0,127.81,2,
2015-01-05 11:00:00,1.12,118.17,1030.75,76.23,0,0,125.89,2,
2015-01-05 11:05:00,1.3,80.25,1030.84,76.48,0,0,124.58,2,
2015-01-05 11:10:00,1.32,71.78,1030.96,76.89,0,0,124.15,2,
2015-01-05 11:15:00,1.79,149.83,1030.84,77.96,0,0,125.03,2,
2015-01-05 11:20:00,3.23,184.63,1030.96,73.59,0,0,129.14,2,
2015-01-05 11:25:00,3.59,262.37,1030.84,73.18,0,0,131.91,230,
2015-01-05 11:30:00,3.64,245.13,1030.84,70.79,0,0,130.14,230,
2015-01-05 11:35:00,2.89,214.1,1030.75,69.63,0,0,126.91,226,
2015-01-05 11:40:00,2.81,218.8,1031.09,71.45,0,0,124.21,2,
2015-01-05 11:45:00,2.55,250.78,1030.96,70.79,0,0,124.86,2,
2015-01-05 11:50:00,2.65,229.46,1030.75,72.6,0,0,126.27,2,
2015-01-05 11:55:00,3.46,232.91,1030.5,66.42,0,0,128.73,2,
2015-01-05 12:00:00,3.38,257.98,1030.12,66.5,0,0,129.91,231,
2015-01-05 12:05:00,3.25,184,1030.12,67.74,0,0,126.92,2,
2015-01-05 12:10:00,3.54,243.25,1030.62,65.34,0,0,126.94,2,
2015-01-05 12:15:00,3.38,237.92,1030.37,64.02,0,0,127.28,2,
2015-01-05 12:20:00,3.2,236.98,1030.25,65.76,0,0,129.06,2,
2015-01-05 12:25:00,3.23,204.07,1030.03,67.49,0,0,128.6,2,
2015-01-05 12:30:00,3.9,215.98,1030.12,66,0,0,129.76,228,
2015-01-05 12:35:00,3.67,206.57,1029.9,65.92,0,0,129.27,226,
2015-01-05 12:40:00,3.67,271.46,1029.9,62.79,0,0,127.09,2,
2015-01-05 12:45:00,3.72,258.61,1029.9,62.38,0,0,127.05,2,
2015-01-05 12:50:00,3.9,294.03,1029.78,61.39,0,0,129.18,2,
2015-01-05 12:55:00,4.09,200.3,1029.4,63.86,0,0,129.03,1,
2015-01-05 13:00:00,4.37,240.43,1029.4,59.66,0,0,129.31,229,
2015-01-05 13:05:00,4.22,238.24,1029.31,61.06,0,0,126.94,2,
2015-01-05 13:10:00,4.48,220.37,1029.65,59.9,0,0,127.08,2,
2015-01-05 13:15:00,4.81,218.17,1029.31,57.18,0,0,129.94,228,
2015-01-05 13:20:00,4.48,215.04,1029.18,58.83,0,0,129.28,2,
2015-01-05 13:25:00,4.24,230.08,1029.31,58.42,0,0,128.58,2,
2015-01-05 13:30:00,4.29,204.38,1029.4,59.16,0,0,127.75,2,
2015-01-05 13:35:00,4.29,161.12,1029.31,62.05,0,0,129.2,2,
2015-01-05 13:40:00,4.14,221.62,1029.06,58.75,0,0,129.19,228,
2015-01-05 13:45:00,4.19,172.09,1029.31,60.97,0,0,128.13,2,
2015-01-05 13:50:00,4.66,178.36,1029.31,61.3,0,0,128.35,2,
2015-01-05 13:55:00,4.06,203.13,1028.81,59.82,0,0,128.95,228,
2015-01-05 14:00:00,5.28,152.97,1028.81,59.99,0,0,129.93,229,
2015-01-05 14:05:00,4.81,141.06,1028.68,59.08,0,0,129.53,228,
2015-01-05 14:10:00,5.15,177.42,1028.81,57.51,0,0,128.58,2,
2015-01-05 14:15:00,4.74,135.1,1028.81,59.49,0,0,127.45,2,
2015-01-05 14:20:00,4.81,157.67,1028.68,58.42,0,0,128.79,2,
2015-01-05 14:25:00,4.79,103.13,1028.46,59.49,0,0,130.2,229,
2015-01-05 14:30:00,4.48,113.79,1028.34,59.49,0,0,129.22,2,
2015-01-05 14:35:00,4.66,95.6,1028.46,59.49,0,0,128.87,2,
2015-01-05 14:40:00,4.89,136.98,1028.21,57.35,0,0,130.51,228,
2015-01-05 14:45:00,5.15,85.57,1028.21,57.92,0,0,128.94,227,
2015-01-05 14:50:00,4.92,104.38,1028.34,57.02,0,0,128.47,2,
2015-01-05 14:55:00,4.27,75.86,1028.21,58.83,0,0,127.09,2,
2015-01-05 15:00:00,3.9,54.23,1027.96,60.64,0,0,127.65,2,
2015-01-05 15:05:00,4.11,53.6,1028.09,59.74,0,0,127.79,228,
2015-01-05 15:10:00,3.82,61.12,1028.09,61.47,0,0,126.87,2,
2015-01-05 15:15:00,3.8,19.12,1028.34,62.21,0,0,126.08,2,
2015-01-05 15:20:00,3.72,14.73,1028.21,62.21,0,0,126.11,2,
2015-01-05 15:25:00,3.59,10.03,1028.09,63.2,0,0,126.11,2,
2015-01-05 15:30:00,3.51,8.46,1028.09,63.12,0,0,125.48,2,
2015-01-05 15:35:00,3.51,9.4,1028.09,63.86,0,0,125.17,2,
2015-01-05 15:40:00,3.82,33.22,1028.21,63.86,0,0,127.92,2,
2015-01-05 15:45:00,3.8,33.85,1028.09,63.37,0,0,129.11,2,
2015-01-05 15:50:00,3.62,7.52,1028.09,63.69,0,0,128.38,227,
2015-01-05 15:55:00,3.28,8.46,1028.09,63.69,0,0,123.79,2,
2015-01-05 16:00:00,3.15,6.89,1028.34,64.85,0,0,123.17,2,
2015-01-05 16:05:00,3.15,20.37,1028.21,64.35,0,0,123.91,2,
2015-01-05 16:10:00,3.04,5.64,1028.34,64.93,0,0,124.15,2,
2015-01-05 16:15:00,2.91,0,1028.21,65.84,0,0,124.08,2,
2015-01-05 16:20:00,2.76,0,1028.09,66.25,0,0,124.3,2,
2015-01-05 16:25:00,2.7,0,1027.96,66.91,0,0,123.59,2,
2015-01-05 16:30:00,2.6,0,1028.09,67.57,0,0,123.19,2,
2015-01-05 16:35:00,2.52,0,1028.09,68.15,0,0,123.42,2,
2015-01-05 16:40:00,2.44,0,1028.09,68.73,0,0,123.11,2,
2015-01-05 16:45:00,2.34,0,1027.96,69.3,0,0,122.94,2,
2015-01-05 16:50:00,2.29,0,1027.96,69.71,0,0,123.23,2,
2015-01-05 16:55:00,2.26,0,1027.84,69.96,0,0,122.77,2,
2015-01-05 17:00:00,2.18,0,1027.96,69.96,0,0,122.42,2,
2015-01-05 17:05:00,2.16,0,1027.96,70.29,0,0,121.71,2,
2015-01-05 17:10:00,2.03,0,1027.96,71.12,0,0,121.71,2,
2015-01-05 17:15:00,2,0,1027.75,71.45,0,0,120.83,2,
2015-01-05 17:20:00,1.95,0,1027.96,71.69,0,0,121.15,2,
2015-01-05 17:25:00,1.9,0,1027.96,72.27,0,0,121.08,2,
2015-01-05 17:30:00,1.82,0,1027.84,72.6,0,0,121.42,2,
2015-01-05 17:35:00,1.79,0,1027.84,73.01,0,0,121.78,2,
2015-01-05 17:40:00,1.74,0,1027.84,72.93,0,0,121.44,2,
2015-01-05 17:45:00,1.58,0,1027.96,73.59,0,0,122.11,2,
2015-01-05 17:50:00,1.53,0,1027.75,73.01,0,0,120.93,2,
2015-01-05 17:55:00,1.53,0,1027.84,73.09,0,0,120.84,2,
2015-01-05 18:00:00,1.48,0,1027.96,73.01,0,0,120.24,2,
2015-01-05 18:05:00,1.43,0,1027.75,73.84,0,0,119.9,2,
2015-01-05 18:10:00,1.35,0,1027.96,73.67,0,0,120.09,2,
2015-01-05 18:15:00,1.32,0,1027.84,73.84,0,0,120.15,2,
2015-01-05 18:20:00,1.3,0,1027.84,73.67,0,0,120.17,2,
2015-01-05 18:25:00,1.27,0,1027.75,73.51,0,0,120.46,2,
2015-01-05 18:30:00,1.22,0,1027.75,74,0,0,120.71,2,
2015-01-05 18:35:00,1.17,0,1027.75,74.5,0,0,120.75,2,
2015-01-05 18:40:00,1.12,0,1027.75,75.08,0,0,120.65,2,
2015-01-05 18:45:00,1.06,0,1027.84,75.24,0,0,121.23,2,
2015-01-05 18:50:00,1.04,0,1027.75,75.32,0,0,120.65,2,
2015-01-05 18:55:00,0.99,0,1027.84,75.57,0,0,120.43,2,
2015-01-05 19:00:00,0.91,0,1027.75,75.9,0,0,120.48,2,
2015-01-05 19:05:00,0.93,0,1027.75,75.65,0,0,120.19,2,
2015-01-05 19:10:00,0.91,0,1027.75,75.57,0,0,120.44,2,
2015-01-05 19:15:00,0.93,0,1027.75,75.32,0,0,120.17,2,
2015-01-05 19:20:00,0.96,0,1027.62,75.16,0,0,119.69,2,
2015-01-05 19:25:00,0.91,0,1027.62,75.24,0,0,119.04,2,
2015-01-05 19:30:00,0.88,0,1027.62,75.24,0,0,119.73,2,
2015-01-05 19:35:00,0.85,0,1027.75,75.24,0,0,119.59,2,
2015-01-05 19:40:00,0.83,0,1027.84,75.65,0,0,119.49,2,
2015-01-05 19:45:00,0.85,0,1027.62,74.91,0,0,118.82,2,
2015-01-05 19:50:00,0.78,0,1027.62,75.16,0,0,118.71,2,
2015-01-05 19:55:00,0.7,0,1027.62,75.82,0,0,118.61,2,
2015-01-05 20:00:00,0.65,0,1027.5,75.41,0,0,117.82,2,
2015-01-05 20:05:00,0.59,0,1027.62,76.31,0,0,118.96,2,
2015-01-05 20:10:00,0.52,0,1027.62,76.56,0,0,118.4,2,
2015-01-05 20:15:00,0.52,0,1027.62,76.23,0,0,118.65,2,
2015-01-05 20:20:00,0.52,0,1027.62,76.39,0,0,118.63,2,
2015-01-05 20:25:00,0.52,0,1027.62,76.23,0,0,118.28,2,
2015-01-05 20:30:00,0.54,0,1027.5,76.06,0,0,118.98,2,
2015-01-05 20:35:00,0.52,0,1027.62,75.98,0,0,118.27,2,
2015-01-05 20:40:00,0.62,0,1027.5,75.82,0,0,118.52,1,
2015-01-05 20:45:00,0.65,0,1027.5,74.99,0,0,118.87,2,
2015-01-05 20:50:00,0.67,0,1027.5,75.08,0,0,119.55,1,
2015-01-05 20:55:00,0.67,0,1027.25,74.75,0,0,119.71,1,
2015-01-05 21:00:00,0.75,0,1027.25,74.58,0,0,120.08,2,
2015-01-05 21:05:00,0.78,0,1027.25,74.33,0,0,119.79,2,
2015-01-05 21:10:00,0.83,0,1027.25,74.5,0,0,119.92,2,
2015-01-05 21:15:00,0.8,0,1027.37,74.25,0,0,120.13,2,
2015-01-05 21:20:00,0.8,0,1027.25,73.92,0,0,120.38,2,
2015-01-05 21:25:00,0.88,0,1027.37,73.75,0,0,121.07,2,
2015-01-05 21:30:00,0.67,0,1027.25,76.64,0,0,121.58,2,
2015-01-05 21:35:00,0.52,0,1027.12,77.55,0,0,121.25,2,
2015-01-05 21:40:00,0.54,0,1027.03,77.05,0,0,121.48,2,
2015-01-05 21:45:00,0.59,0,1027.03,76.15,0,0,121.79,2,
2015-01-05 21:50:00,0.75,0,1027.03,76.15,0,0,121.82,2,
2015-01-05 21:55:00,0.78,0,1027.12,75.82,0,0,122.73,2,
2015-01-05 22:00:00,0.85,0,1027.25,74.99,0,0,122.45,2,
2015-01-05 22:05:00,0.91,0,1027.12,75.32,0,0,122.31,2,
2015-01-05 22:10:00,0.85,0,1027.12,74.66,0,0,122.42,2,
2015-01-05 22:15:00,0.85,0,1027.12,74.5,0,0,122.29,2,
2015-01-05 22:20:00,0.91,0,1026.9,75.65,0,0,121.92,2,
2015-01-05 22:25:00,0.7,0,1027.03,77.8,0,0,122.34,2,
2015-01-05 22:30:00,0.7,0,1027.03,78.29,0,0,123.42,2,
2015-01-05 22:35:00,0.72,0,1026.9,77.63,0,0,123.15,2,
2015-01-05 22:40:00,0.7,0,1026.65,76.89,0,0,122.59,2,
2015-01-05 22:45:00,0.67,0,1026.78,75.73,0,0,122.13,2,
2015-01-05 22:50:00,0.75,0,1026.78,74.83,0,0,121.29,2,
2015-01-05 22:55:00,0.78,0,1026.65,73.75,0,0,120.96,2,
2015-01-05 23:00:00,0.78,0,1026.65,73.42,0,0,120.4,2,
2015-01-05 23:05:00,0.75,0,1026.53,73.59,0,0,120.79,2,
2015-01-05 23:10:00,0.72,0,1026.65,73.75,0,0,121.19,2,
2015-01-05 23:15:00,0.8,0,1026.53,72.93,0,0,120.76,2,
2015-01-05 23:20:00,0.91,0,1026.53,72.77,0,0,121.83,2,
2015-01-05 23:25:00,0.96,0,1026.65,72.77,0,0,123.1,2,
2015-01-05 23:30:00,1.06,0,1026.53,72.19,0,0,123.55,2,
2015-01-05 23:35:00,1.06,0,1026.53,71.86,0,0,124.06,2,
2015-01-05 23:40:00,1.01,0,1026.4,71.28,0,0,124.1,2,
2015-01-05 23:45:00,0.99,0,1026.28,71.36,0,0,123.16,2,
2015-01-05 23:50:00,1.04,0,1026.4,72.19,0,0,123.21,2,
2015-01-05 23:55:00,0.91,0,1026.28,74.5,0,0,123.09,2,
2015-01-06 00:00:00,0.7,0,1026.06,75.82,0,0,122.69,2,
2015-01-06 00:05:00,0.59,0,1025.93,75.49,0,0,122.54,2,
2015-01-06 00:10:00,0.54,0,1025.93,74.58,0,0,121.44,1,
2015-01-06 00:15:00,0.57,0,1026.06,74.5,0,0,121.51,2,
2015-01-06 00:20:00,0.59,0,1026.06,74.25,0,0,121.83,2,
2015-01-06 00:25:00,0.7,0,1026.06,73.59,0,0,122.13,2,
2015-01-06 00:30:00,0.7,0,1026.06,73.18,0,0,122.36,2,
2015-01-06 00:35:00,0.72,0,1025.93,73.84,0,0,122.57,2,
2015-01-06 00:40:00,0.7,0,1025.93,74.91,0,0,123.36,2,
2015-01-06 00:45:00,0.78,0,1025.93,75.82,0,0,124.65,2,
2015-01-06 00:50:00,0.78,0,1025.81,75.98,0,0,124.56,2,
2015-01-06 00:55:00,0.7,0,1025.81,76.64,0,0,124.92,2,
2015-01-06 01:00:00,0.65,0,1025.68,77.47,0,0,124.48,2,
2015-01-06 01:05:00,0.67,0,1025.81,77.63,0,0,124.17,2,
2015-01-06 01:10:00,0.49,0,1025.68,77.47,0,0,123.23,2,
2015-01-06 01:15:00,0.33,0,1025.56,78.13,0,0,121.56,2,
2015-01-06 01:20:00,0.26,0,1025.56,78.54,0,0,120.98,2,
2015-01-06 01:25:00,0.13,0,1025.56,79.11,0,0,120.28,2,
2015-01-06 01:30:00,0.1,0,1025.68,79.36,0,0,120.06,2,
2015-01-06 01:35:00,0.02,0,1025.34,78.04,0,0,118.65,2,
2015-01-06 01:40:00,0,0,1025.46,78.13,0,0,118.31,2,
2015-01-06 01:45:00,0.02,0,1025.34,78.04,0,0,117.53,1,
2015-01-06 01:50:00,0.02,0,1025.46,78.13,0,0,117.21,1,
2015-01-06 01:55:00,0.05,0,1025.46,78.37,0,0,118.07,2,
2015-01-06 02:00:00,0.07,0,1025.46,78.62,0,0,118.74,2,
2015-01-06 02:05:00,0.05,0,1025.46,78.7,0,0,120.25,1,
2015-01-06 02:10:00,0,0,1025.46,79.11,0,0,120.49,2,
2015-01-06 02:15:00,0.13,0,1025.34,79.03,0,0,121.92,2,
2015-01-06 02:20:00,0,0,1025.46,78.62,0,0,122.23,2,
2015-01-06 02:25:00,0,0,1025.46,78.78,0,0,122.44,2,
2015-01-06 02:30:00,-0.15,0,1025.46,79.61,0,0,122.05,2,
2015-01-06 02:35:00,-0.18,0,1025.34,80.19,0,0,121.73,2,
2015-01-06 02:40:00,-0.47,0,1025.34,81.26,0,0,120.6,2,
2015-01-06 02:45:00,-0.55,0,1025.46,81.26,0,0,120.16,2,
2015-01-06 02:50:00,-0.6,0,1025.34,82.25,0,0,120.96,2,
2015-01-06 02:55:00,-0.65,0,1025.34,82.08,0,0,121.33,2,
2015-01-06 03:00:00,-0.6,0,1025.09,83.16,0,0,120.96,2,
2015-01-06 03:05:00,-0.55,0,1025.09,82.99,0,0,120.98,2,
2015-01-06 03:10:00,-0.63,0,1024.96,82.25,0,0,119.57,2,
2015-01-06 03:15:00,-0.65,0,1024.84,82.08,0,0,117.45,2,
2015-01-06 03:20:00,-0.63,0,1024.62,82.08,0,0,115.76,2,
2015-01-06 03:25:00,-0.57,0,1024.5,81.75,0,0,115.69,2,
2015-01-06 03:30:00,-0.63,0,1024.5,82.16,0,0,116.86,2,
2015-01-06 03:35:00,-0.63,0,1024.5,82.08,0,0,116.88,1,
2015-01-06 03:40:00,-0.63,0,1024.62,82.41,0,0,117.4,2,
2015-01-06 03:45:00,-0.71,0,1024.37,82.5,0,0,116.78,2,
2015-01-06 03:50:00,-0.71,0,1024.5,82.83,0,0,117.69,2,
2015-01-06 03:55:00,-0.81,0,1024.37,83.65,0,0,117.38,2,
2015-01-06 04:00:00,-0.79,0,1024.25,83.65,0,0,116.88,2,
2015-01-06 04:05:00,-0.71,0,1024.25,83.65,0,0,116.59,2,
2015-01-06 04:10:00,-0.63,0,1024.25,83.73,0,0,117.67,2,
2015-01-06 04:15:00,-0.47,0,1024.25,83.4,0,0,118.82,2,
2015-01-06 04:20:00,-0.31,0,1024.37,82.91,0,0,119.84,2,
2015-01-06 04:25:00,-0.21,0,1024.12,82.91,0,0,120.91,2,
2015-01-06 04:30:00,-0.29,0,1024.25,82.99,0,0,120.82,2,
2015-01-06 04:35:00,-0.36,0,1024.12,82.58,0,0,120.98,2,
2015-01-06 04:40:00,-0.39,0,1024,83.73,0,0,120.78,1,
2015-01-06 04:45:00,-0.39,0,1024,82.91,0,0,119.88,2,
2015-01-06 04:50:00,-0.23,0,1024,82.33,0,0,119.71,2,
2015-01-06 04:55:00,-0.13,0,1024,81.26,0,0,119.3,2,
2015-01-06 05:00:00,-0.18,0,1024,80.6,0,0,119.42,2,
2015-01-06 05:05:00,-0.23,0,1024,80.76,0,0,119.11,2,
2015-01-06 05:10:00,-0.31,0,1023.9,81.09,0,0,118.33,2,
2015-01-06 05:15:00,-0.5,0,1023.78,81.67,0,0,117.44,2,
2015-01-06 05:20:00,-0.63,0,1023.78,82.33,0,0,117.82,2,
2015-01-06 05:25:00,-0.86,0,1023.54,83.16,0,0,115.11,2,
2015-01-06 05:30:00,-0.97,0,1023.42,83.82,0,0,113.98,2,
2015-01-06 05:35:00,-1.1,0,1023.54,84.31,0,0,113.56,2,
2015-01-06 05:40:00,-1.18,0,1023.29,84.72,0,0,112.82,2,
2015-01-06 05:45:00,-1.26,0,1023.29,84.72,0,0,111.46,2,
2015-01-06 05:50:00,-1.28,0,1023.42,85.3,0,0,111.67,2,
2015-01-06 05:55:00,-1.36,0,1023.06,85.38,0,0,110.79,2,
2015-01-06 06:00:00,-1.39,0,1023.29,85.71,0,0,111.4,1,
2015-01-06 06:05:00,-1.39,0,1023.18,85.71,0,0,111.15,2,
2015-01-06 06:10:00,-1.44,0,1023.29,86.54,0,0,112.53,2,
2015-01-06 06:15:00,-1.42,0,1023.29,86.04,0,0,112.24,2,
2015-01-06 06:20:00,-1.42,0,1023.42,85.88,0,0,113.28,2,
2015-01-06 06:25:00,-1.39,0,1023.29,84.48,0,0,112.34,2,
2015-01-06 06:30:00,-1.28,0,1023.18,83.73,0,0,111.92,2,
2015-01-06 06:35:00,-1.31,0,1023.18,83.24,0,0,111.75,2,
2015-01-06 06:40:00,-1.31,0,1023.42,83.32,0,0,112.72,2,
2015-01-06 06:45:00,-1.44,0,1023.54,84.31,0,0,113.46,2,
2015-01-06 06:50:00,-1.55,0,1023.42,85.38,0,0,113.52,2,
2015-01-06 06:55:00,-1.44,0,1023.42,84.31,0,0,113.01,2,
2015-01-06 07:00:00,-1.39,0,1023.42,83.65,0,0,113.03,2,
2015-01-06 07:05:00,-1.28,0,1023.42,83.65,0,0,113.02,1,
2015-01-06 07:10:00,-1.26,0,1023.42,83.32,0,0,113.23,2,
2015-01-06 07:15:00,-1.39,0,1023.42,83.49,0,0,114.92,2,
2015-01-06 07:20:00,-1.44,0,1023.42,84.31,0,0,115.58,2,
2015-01-06 07:25:00,-1.44,0,1023.54,84.31,0,0,115.19,2,
2015-01-06 07:30:00,-1.42,0,1023.42,83.73,0,0,114.61,2,
2015-01-06 07:35:00,-1.5,0,1023.42,84.56,0,0,114.05,2,
2015-01-06 07:40:00,-1.68,0,1023.29,85.05,0,0,113.32,2,
2015-01-06 07:45:00,-1.78,0,1023.29,86.37,0,0,113.15,2,
2015-01-06 07:50:00,-1.94,0,1023.29,86.95,0,0,113.9,2,
2015-01-06 07:55:00,-2.05,0,1023.29,87.03,0,0,113.65,1,
2015-01-06 08:00:00,-2.18,0,1023.29,88.02,0,0,112.58,2,
2015-01-06 08:05:00,-2.21,0,1023.29,88.27,0,0,112.42,2,
2015-01-06 08:10:00,-2.28,0,1023.29,88.18,0,0,112.72,2,
2015-01-06 08:15:00,-2.36,0,1023.18,88.93,0,0,112.63,2,
2015-01-06 08:20:00,-2.42,0,1023.18,89.09,0,0,112.42,2,
2015-01-06 08:25:00,-2.31,0,1023.29,89.34,0,0,113.13,1,
2015-01-06 08:30:00,-2.21,0,1023.29,88.84,0,0,113.02,2,
2015-01-06 08:35:00,-2.07,0,1023.29,88.18,0,0,113.31,2,
2015-01-06 08:40:00,-1.89,0,1023.29,86.7,0,0,113.23,2,
2015-01-06 08:45:00,-1.71,0,1023.18,85.71,0,0,113.6,2,
2015-01-06 08:50:00,-1.63,0,1023.18,85.22,0,0,114.9,2,
2015-01-06 08:55:00,-1.55,2.82,1023.18,85.13,0,0,115.73,2,
2015-01-06 09:00:00,-1.44,3.44,1023.06,85.3,0,0,115.78,2,
2015-01-06 09:05:00,-1.21,12.53,1023.18,83.82,0,0,116.61,2,
2015-01-06 09:10:00,-0.92,11.91,1023.42,82.58,0,0,118.17,2,
2015-01-06 09:15:00,-0.81,17.86,1023.54,82.83,0,0,120.17,2,
2015-01-06 09:20:00,-0.47,34.48,1023.54,82.25,0,0,121.79,2,
2015-01-06 09:25:00,-0.18,20.37,1023.42,81.92,0,0,122.96,2,
2015-01-06 09:30:00,0.15,21.62,1023.65,82.16,0,0,124.33,2,
2015-01-06 09:35:00,0.59,36.36,1023.54,79.94,0,0,125.29,2,
2015-01-06 09:40:00,0.8,26.33,1023.54,77.63,0,0,126.45,2,
2015-01-06 09:45:00,1.01,28.21,1023.54,78.04,0,0,127.31,2,
2015-01-06 09:50:00,1.09,44.2,1023.42,75.32,0,0,127.25,2,
2015-01-06 09:55:00,1.06,42.94,1023.29,74.58,0,0,127.38,2,
2015-01-06 10:00:00,1.09,31.66,1023.29,74.83,0,0,126.32,2,
2015-01-06 10:05:00,1.19,49.52,1023.29,73.84,0,0,126.88,2,
2015-01-06 10:10:00,1.74,92.47,1023.42,71.78,0,0,127.81,2,
2015-01-06 10:15:00,2.91,96.55,1023.42,71.28,0,0,130.84,229,
2015-01-06 10:20:00,4.11,98.74,1023.54,67.16,0,0,132.87,228,
2015-01-06 10:25:00,4.76,145.76,1023.54,64.52,0,0,131.27,227,
2015-01-06 10:30:00,4.97,150.15,1023.54,62.54,0,0,128.91,229,
2015-01-06 10:35:00,4.55,143.25,1023.78,64.19,0,0,127.45,227,
2015-01-06 10:40:00,5.23,168.64,1023.9,59.99,0,0,127.45,2,
2015-01-06 10:45:00,4.71,145.13,1023.65,64.02,0,0,130.56,2,
2015-01-06 10:50:00,5.44,183.69,1023.42,61.39,0,0,132.18,228,
2015-01-06 10:55:00,5,182.44,1023.29,59.33,0,0,130.8,228,
2015-01-06 11:00:00,4.71,171.78,1023.29,63.78,0,0,128.72,227,
2015-01-06 11:05:00,5.44,172.09,1023.42,60.31,0,0,128.04,2,
2015-01-06 11:10:00,6.25,154.54,1023.29,59.66,0,0,131.82,228,
2015-01-06 11:15:00,5.94,230.4,1023.18,55.7,0,0,132.53,228,
2015-01-06 11:20:00,5.21,197.48,1023.18,57.92,0,0,130.44,227,
2015-01-06 11:25:00,6.48,189.96,1023.42,57.84,0,0,129.79,228,
2015-01-06 11:30:00,6.77,181.18,1023.42,56.36,0,0,130.41,227,
2015-01-06 11:35:00,6.56,239.17,1023.42,53.31,0,0,130.57,229,
2015-01-06 11:40:00,7.11,249.83,1023.29,54.54,0,0,130.69,228,
2015-01-06 11:45:00,7.03,232.28,1023.29,55.86,0,0,130.5,228,
2015-01-06 11:50:00,6.27,221.94,1023.18,54.79,0,0,129.65,228,
2015-01-06 11:55:00,6.25,234.16,1023.42,56.69,0,0,130.02,2,
2015-01-06 12:00:00,6.48,185.57,1023.18,59.33,0,0,131.69,229,
2015-01-06 12:05:00,5.34,252.34,1022.82,58.91,0,0,131.83,229,
2015-01-06 12:10:00,5,242.94,1022.82,60.23,0,0,129.12,228,
2015-01-06 12:15:00,5.75,202.5,1022.93,60.89,0,0,128.42,228,
2015-01-06 12:20:00,6.77,193.41,1022.93,56.27,0,0,129.16,227,
2015-01-06 12:25:00,6.46,227.26,1022.82,59.08,0,0,129.7,227,
2015-01-06 12:30:00,7.5,229.46,1022.82,52.4,0,0,131.48,227,
2015-01-06 12:35:00,6.3,206.57,1022.57,57.43,0,0,131.89,227,
2015-01-06 12:40:00,5.75,204.07,1022.57,58.33,0,0,130.33,228,
2015-01-06 12:45:00,6.4,276.17,1022.46,53.64,0,0,129.88,228,
2015-01-06 12:50:00,7.13,200.62,1022.57,52.98,0,0,130.41,228,
2015-01-06 12:55:00,6.09,226.95,1022.46,52.4,0,0,130.46,228,
2015-01-06 13:00:00,6.53,174.6,1022.46,51.66,0,0,130.27,228,
2015-01-06 13:05:00,5.67,202.81,1022.34,54.46,0,0,129.57,228,
2015-01-06 13:10:00,6.17,215.04,1022.21,51.16,0,0,129.74,228,
2015-01-06 13:15:00,7.24,184.94,1022.46,52.81,0,0,130.18,227,
2015-01-06 13:20:00,7.5,222.56,1022.34,50.22,0,0,131.22,227,
2015-01-06 13:25:00,7.39,219.74,1022.21,48.92,0,0,131.26,229,
2015-01-06 13:30:00,7.47,184.94,1022.21,49.52,0,0,131.42,227,
2015-01-06 13:35:00,7.16,169.58,1022.01,49.35,0,0,130.96,227,
2015-01-06 13:40:00,8.2,156.1,1022.1,52.89,0,0,131.8,227,
2015-01-06 13:45:00,7.94,158.3,1022.01,50.65,0,0,131.95,229,
2015-01-06 13:50:00,8.38,178.67,1022.1,47.53,0,0,133.1,227,
2015-01-06 13:55:00,6.59,160.5,1021.85,51.66,0,0,131.89,227,
2015-01-06 14:00:00,6.77,166.14,1021.85,50.82,0,0,130.52,228,
2015-01-06 14:05:00,6.17,126.01,1022.01,51.41,0,0,128.88,228,
2015-01-06 14:10:00,6.98,161.43,1022.1,50.3,0,0,128.78,227,
2015-01-06 14:15:00,7.65,173.66,1022.1,49.7,0,0,129.65,228,
2015-01-06 14:20:00,7.45,161.12,1022.1,49,0,0,130.21,227,
2015-01-06 14:25:00,6.95,122.25,1022.1,52.81,0,0,129.83,227,
2015-01-06 14:30:00,7.5,137.61,1022.01,51.08,0,0,129.82,227,
2015-01-06 14:35:00,7.24,117.24,1022.01,53.06,0,0,129.48,230,
2015-01-06 14:40:00,6.82,107.52,1021.85,54.13,0,0,128.98,228,
2015-01-06 14:45:00,6.98,113.16,1022.01,52.32,0,0,128.41,227,
2015-01-06 14:50:00,6.53,116.61,1022.1,53.06,0,0,127.86,229,
2015-01-06 14:55:00,6.38,93.72,1022.1,54.46,0,0,127.54,2,
2015-01-06 15:00:00,6.14,96.23,1022.01,54.95,0,0,128.96,2,
2015-01-06 15:05:00,6.33,101.87,1021.85,54.95,0,0,131.18,228,
2015-01-06 15:10:00,6.04,73.66,1021.73,56.93,0,0,130.17,227,
2015-01-06 15:15:00,5.73,69.27,1021.85,57.67,0,0,127.6,228,
2015-01-06 15:20:00,5.57,78.36,1022.01,57.35,0,0,125.81,2,
2015-01-06 15:25:00,5.36,61.12,1022.01,57.92,0,0,126.98,2,
2015-01-06 15:30:00,5.39,47.64,1021.73,59.82,0,0,129.45,2,
2015-01-06 15:35:00,5.36,44.51,1021.5,59.99,0,0,129.86,227,
2015-01-06 15:40:00,5.18,43.88,1021.73,61.3,0,0,128.54,2,
2015-01-06 15:45:00,5.02,39.18,1021.73,62.13,0,0,129.24,230,
2015-01-06 15:50:00,4.87,32.91,1021.73,62.95,0,0,127.9,2,
2015-01-06 15:55:00,4.55,23.19,1022.01,63.94,0,0,126.26,2,
2015-01-06 16:00:00,4.42,16.3,1021.85,64.27,0,0,126.69,1,
2015-01-06 16:05:00,4.37,13.47,1021.73,65.43,0,0,128.16,2,
2015-01-06 16:10:00,4.37,5.01,1021.73,65.76,0,0,129.63,2,
2015-01-06 16:15:00,4.27,1.56,1021.62,66.42,0,0,129.1,227,
2015-01-06 16:20:00,4.16,0,1021.62,66.75,0,0,126.46,2,
2015-01-06 16:25:00,4.06,0,1021.85,66.42,0,0,124.21,2,
2015-01-06 16:30:00,3.9,0,1021.85,67.98,0,0,125.52,1,
2015-01-06 16:35:00,3.85,0,1021.73,68.23,0,0,127.65,2,
2015-01-06 16:40:00,3.75,0,1021.62,69.06,0,0,128.23,2,
2015-01-06 16:45:00,3.67,0,1021.5,70.04,0,0,129.98,2,
2015-01-06 16:50:00,3.67,0,1021.62,70.37,0,0,129.14,228,
2015-01-06 16:55:00,3.62,0,1021.73,70.46,0,0,125.36,2,
2015-01-06 17:00:00,3.46,0,1021.85,71.03,0,0,123.91,2,
2015-01-06 17:05:00,3.43,0,1022.01,70.95,0,0,124.88,2,
2015-01-06 17:10:00,3.28,0,1022.01,72.11,0,0,127.81,2,
2015-01-06 17:15:00,3.23,0,1021.85,72.27,0,0,128.1,229,
2015-01-06 17:20:00,3.12,0,1021.85,72.27,0,0,126.71,2,
2015-01-06 17:25:00,2.99,0,1022.01,72.44,0,0,124,2,
2015-01-06 17:30:00,2.97,0,1022.01,72.68,0,0,125.04,2,
2015-01-06 17:35:00,2.91,0,1022.01,73.18,0,0,126.73,1,
2015-01-06 17:40:00,2.86,0,1022.01,73.92,0,0,128.26,2,
2015-01-06 17:45:00,2.91,0,1021.85,74,0,0,129.4,229,
2015-01-06 17:50:00,2.7,0,1021.85,74.25,0,0,128.1,227,
2015-01-06 17:55:00,2.55,0,1021.85,74.58,0,0,123.98,1,
2015-01-06 18:00:00,2.34,0,1022.01,75.41,0,0,124.3,2,
2015-01-06 18:05:00,2.21,0,1022.01,76.39,0,0,124.42,2,
2015-01-06 18:10:00,2.24,0,1022.01,77.14,0,0,126.17,2,
2015-01-06 18:15:00,2.13,0,1022.01,77.47,0,0,126.69,2,
2015-01-06 18:20:00,2.08,0,1021.85,77.47,0,0,126.46,2,
2015-01-06 18:25:00,2,0,1021.85,78.29,0,0,125.94,2,
2015-01-06 18:30:00,1.95,0,1022.01,79.03,0,0,126.29,2,
2015-01-06 18:35:00,1.92,0,1022.1,78.78,0,0,126.46,2,
2015-01-06 18:40:00,1.98,0,1022.01,78.95,0,0,126.67,2,
2015-01-06 18:45:00,1.92,0,1022.1,79.03,0,0,127.32,2,
2015-01-06 18:50:00,1.87,0,1022.1,79.11,0,0,127.78,2,
2015-01-06 18:55:00,1.74,0,1022.1,79.86,0,0,127.63,2,
2015-01-06 19:00:00,1.66,0,1022.1,80.35,0,0,128.19,2,
2015-01-06 19:05:00,1.58,0,1022.1,80.85,0,0,127.38,2,
2015-01-06 19:10:00,1.56,0,1022.21,81.18,0,0,124.63,2,
2015-01-06 19:15:00,1.45,0,1022.21,81.18,0,0,124.75,2,
2015-01-06 19:20:00,1.48,0,1022.21,81.84,0,0,124.83,2,
2015-01-06 19:25:00,1.4,0,1022.21,81.92,0,0,125.19,2,
2015-01-06 19:30:00,1.32,0,1022.1,82.5,0,0,124.71,2,
2015-01-06 19:35:00,1.27,0,1022.1,82.83,0,0,124.4,2,
2015-01-06 19:40:00,1.17,0,1022.1,83.49,0,0,123.23,2,
2015-01-06 19:45:00,1.06,0,1022.1,83.98,0,0,123.5,2,
2015-01-06 19:50:00,0.99,0,1022.01,84.39,0,0,122.36,2,
2015-01-06 19:55:00,0.91,0,1022.1,84.72,0,0,122.61,2,
2015-01-06 20:00:00,0.91,0,1022.34,85.05,0,0,123.61,2,
2015-01-06 20:05:00,0.83,0,1022.21,84.89,0,0,121.96,2,
2015-01-06 20:10:00,0.7,0,1022.34,85.55,0,0,121.44,2,
2015-01-06 20:15:00,0.7,0,1022.34,85.79,0,0,122.59,2,
2015-01-06 20:20:00,0.75,0,1022.46,85.71,0,0,123.38,2,
2015-01-06 20:25:00,0.8,0,1022.57,85.71,0,0,124.4,2,
2015-01-06 20:30:00,0.72,0,1022.57,85.88,0,0,124.5,2,
2015-01-06 20:35:00,0.7,0,1022.46,85.96,0,0,123.98,2,
2015-01-06 20:40:00,0.65,0,1022.57,86.21,0,0,124.02,2,
2015-01-06 20:45:00,0.59,0,1022.57,86.21,0,0,124.57,2,
2015-01-06 20:50:00,0.52,0,1022.46,86.45,0,0,124.11,2,
2015-01-06 20:55:00,0.44,0,1022.57,86.87,0,0,124.25,2,
2015-01-06 21:00:00,0.33,0,1022.57,87.44,0,0,123.63,2,
2015-01-06 21:05:00,0.33,0,1022.7,87.61,0,0,124.07,2,
2015-01-06 21:10:00,0.28,0,1022.46,86.95,0,0,123.46,2,
2015-01-06 21:15:00,0.1,0,1022.57,86.87,0,0,123.57,2,
2015-01-06 21:20:00,0.15,0,1022.57,87.44,0,0,123.68,2,
2015-01-06 21:25:00,0.02,0,1022.7,87.77,0,0,123.11,2,
2015-01-06 21:30:00,0,0,1022.57,88.18,0,0,123.44,2,
2015-01-06 21:35:00,0.07,0,1022.7,88.51,0,0,123.52,2,
2015-01-06 21:40:00,0.13,0,1022.7,87.69,0,0,123.73,2,
2015-01-06 21:45:00,0.1,0,1022.57,87.53,0,0,123.87,2,
2015-01-06 21:50:00,0.07,0,1022.7,87.69,0,0,123,2,
2015-01-06 21:55:00,0.07,0,1022.57,87.69,0,0,123.6,2,
2015-01-06 22:00:00,-0.07,0,1022.46,86.87,0,0,123.96,2,
2015-01-06 22:05:00,0.15,0,1022.7,87.36,0,0,123.53,2,
2015-01-06 22:10:00,0.13,0,1022.46,86.62,0,0,122.82,2,
2015-01-06 22:15:00,0.13,0,1022.46,87.94,0,0,122.78,2,
2015-01-06 22:20:00,0.07,0,1022.7,88.6,0,0,122.47,2,
2015-01-06 22:25:00,0.13,0,1022.82,88.18,0,0,122.82,2,
2015-01-06 22:30:00,0.05,0,1022.82,87.77,0,0,122.88,2,
2015-01-06 22:35:00,0.13,0,1022.82,87.2,0,0,122.62,2,
2015-01-06 22:40:00,0.13,0,1022.82,86.78,0,0,122.5,2,
2015-01-06 22:45:00,0.1,0,1022.93,86.87,0,0,123.64,2,
2015-01-06 22:50:00,0.1,0,1022.82,86.87,0,0,122.88,2,
2015-01-06 22:55:00,0.13,0,1022.82,86.62,0,0,122.81,2,
2015-01-06 23:00:00,0.13,0,1022.82,85.96,0,0,122.84,2,
2015-01-06 23:05:00,0.13,0,1022.82,86.78,0,0,122.78,1,
2015-01-06 23:10:00,0.07,0,1022.93,86.45,0,0,123.04,2,
2015-01-06 23:15:00,-0.05,0,1022.93,86.62,0,0,123.08,2,
2015-01-06 23:20:00,-0.13,0,1022.82,88.18,0,0,122.98,2,
2015-01-06 23:25:00,-0.1,0,1022.82,88.68,0,0,122.67,2,
2015-01-06 23:30:00,-0.21,0,1022.93,89.01,0,0,122.33,2,
2015-01-06 23:35:00,-0.21,0,1023.06,89.17,0,0,123.16,2,
2015-01-06 23:40:00,-0.18,0,1022.93,88.51,0,0,121.98,2,
2015-01-06 23:45:00,-0.18,0,1023.29,87.03,0,0,122.09,2,
2015-01-06 23:50:00,-0.15,0,1023.18,85.55,0,0,121.92,2,
2015-01-06 23:55:00,-0.13,0,1022.93,85.13,0,0,121.38,2,
2015-01-07 00:00:00,-0.15,0,1022.82,85.13,0,0,121.59,2,
2015-01-07 00:05:00,-0.21,0,1022.57,85.71,0,0,120.77,2,
2015-01-07 00:10:00,-0.36,0,1022.57,87.69,0,0,119.84,2,
2015-01-07 00:15:00,-0.39,0,1022.7,88.27,0,0,119.63,2,
2015-01-07 00:20:00,-0.44,0,1022.7,88.43,0,0,119.97,2,
2015-01-07 00:25:00,-0.39,0,1022.93,86.87,0,0,119.3,2,
2015-01-07 00:30:00,-0.31,0,1022.82,84.72,0,0,117.59,2,
2015-01-07 00:35:00,-0.34,0,1022.82,83.9,0,0,117.63,2,
2015-01-07 00:40:00,-0.44,0,1022.82,83.65,0,0,117.04,1,
2015-01-07 00:45:00,-0.39,0,1022.93,83.57,0,0,117.65,2,
2015-01-07 00:50:00,-0.36,0,1023.06,83.07,0,0,118.11,2,
2015-01-07 00:55:00,-0.36,0,1023.06,82.66,0,0,118.65,2,
2015-01-07 01:00:00,-0.42,0,1023.18,83.07,0,0,119.36,2,
2015-01-07 01:05:00,-0.55,0,1023.18,82.66,0,0,120.48,2,
2015-01-07 01:10:00,-0.52,0,1023.18,82.58,0,0,120,2,
2015-01-07 01:15:00,-0.47,0,1023.18,82,0,0,120.23,1,
2015-01-07 01:20:00,-0.42,0,1023.29,82.91,0,0,120.53,2,
2015-01-07 01:25:00,-0.55,0,1023.29,82.66,0,0,120.31,2,
2015-01-07 01:30:00,-0.5,0,1023.29,82.08,0,0,119.23,2,
2015-01-07 01:35:00,-0.5,0,1023.42,81.84,0,0,119.11,2,
2015-01-07 01:40:00,-0.47,0,1023.29,81.34,0,0,118.84,2,
2015-01-07 01:45:00,-0.44,0,1023.42,81.01,0,0,119.16,2,
2015-01-07 01:50:00,-0.44,0,1023.54,80.52,0,0,119.13,1,
2015-01-07 01:55:00,-0.42,0,1023.65,80.35,0,0,119.34,2,
2015-01-07 02:00:00,-0.42,0,1023.54,80.1,0,0,119.66,2,
2015-01-07 02:05:00,-0.42,0,1023.54,81.34,0,0,119.69,2,
2015-01-07 02:10:00,-0.55,0,1023.42,82.74,0,0,119.13,2,
2015-01-07 02:15:00,-0.36,0,1023.78,80.85,0,0,119.38,2,
2015-01-07 02:20:00,-0.26,0,1023.78,79.86,0,0,117.73,2,
2015-01-07 02:25:00,-0.31,0,1023.78,79.36,0,0,116.77,2,
2015-01-07 02:30:00,-0.34,0,1023.9,79.61,0,0,116.05,2,
2015-01-07 02:35:00,-0.29,0,1023.9,79.77,0,0,116.02,2,
2015-01-07 02:40:00,-0.34,0,1024,79.86,0,0,117.65,2,
2015-01-07 02:45:00,-0.44,0,1023.78,79.86,0,0,116.71,2,
2015-01-07 02:50:00,-0.47,0,1024.12,80.43,0,0,118.09,2,
2015-01-07 02:55:00,-0.44,0,1024,80.43,0,0,117.17,2,
2015-01-07 03:00:00,-0.31,0,1024,79.61,0,0,116.78,2,
2015-01-07 03:05:00,-0.23,0,1024.12,79.03,0,0,116.13,2,
2015-01-07 03:10:00,-0.15,0,1024.25,78.95,0,0,116.5,2,
2015-01-07 03:15:00,-0.1,0,1024.25,78.62,0,0,116.38,2,
2015-01-07 03:20:00,-0.07,0,1024.37,78.78,0,0,116.36,2,
2015-01-07 03:25:00,-0.07,0,1024.37,78.7,0,0,116.42,2,
2015-01-07 03:30:00,-0.07,0,1024.37,78.7,0,0,116.53,2,
2015-01-07 03:35:00,-0.07,0,1024.84,79.03,0,0,118.25,2,
2015-01-07 03:40:00,-0.1,0,1024.62,78.95,0,0,117.84,2,
2015-01-07 03:45:00,-0.1,0,1024.75,79.28,0,0,117.33,2,
2015-01-07 03:50:00,-0.07,0,1024.5,79.2,0,0,116.34,2,
2015-01-07 03:55:00,-0.13,0,1024.62,79.53,0,0,116.28,2,
2015-01-07 04:00:00,-0.07,0,1024.62,79.61,0,0,116.07,2,
2015-01-07 04:05:00,-0.07,0,1024.5,80.1,0,0,115.65,2,
2015-01-07 04:10:00,-0.18,0,1024.5,80.27,0,0,115.03,2,
2015-01-07 04:15:00,-0.18,0,1024.5,80.27,0,0,114.99,2,
2015-01-07 04:20:00,-0.18,0,1024.62,80.35,0,0,114.59,2,
2015-01-07 04:25:00,-0.13,0,1024.75,80.35,0,0,115,2,
2015-01-07 04:30:00,-0.07,0,1024.62,80.27,0,0,114.47,2,
2015-01-07 04:35:00,0.02,0,1024.5,80.19,0,0,114.93,2,
2015-01-07 04:40:00,0.13,0,1024.75,80.1,0,0,115.05,2,
2015-01-07 04:45:00,0.28,0,1024.75,79.94,0,0,115.26,2,
2015-01-07 04:50:00,0.44,0,1024.84,80.02,0,0,115.41,2,
2015-01-07 04:55:00,0.52,0,1024.75,79.94,0,0,115.71,2,
2015-01-07 05:00:00,0.67,0,1024.84,79.61,0,0,116.63,2,
2015-01-07 05:05:00,0.78,0,1025.09,79.61,0,0,118.38,2,
2015-01-07 05:10:00,0.83,0,1025.21,79.69,0,0,119.3,2,
2015-01-07 05:15:00,0.85,0,1025.21,79.86,0,0,120.29,2,
2015-01-07 05:20:00,0.93,0,1025.21,79.94,0,0,120.65,2,
2015-01-07 05:25:00,1.01,0,1025.34,80.1,0,0,121.1,2,
2015-01-07 05:30:00,1.14,0,1025.34,80.35,0,0,122.07,2,
2015-01-07 05:35:00,1.25,0,1025.34,80.35,0,0,122.38,2,
2015-01-07 05:40:00,1.32,0,1025.46,80.68,0,0,122.29,2,
2015-01-07 05:45:00,1.38,0,1025.34,80.68,0,0,122.59,2,
2015-01-07 05:50:00,1.27,0,1025.34,82.16,0,0,121.96,2,
2015-01-07 05:55:00,1.27,0,1025.34,82.99,0,0,121.55,1,
2015-01-07 06:00:00,1.27,0,1025.34,83.98,0,0,121.75,2,
2015-01-07 06:05:00,1.27,0,1025.21,84.97,0,0,121.17,2,
2015-01-07 06:10:00,1.27,0,1025.09,85.46,0,0,120.24,2,
2015-01-07 06:15:00,1.3,0,1025.21,86.21,0,0,120,2,
2015-01-07 06:20:00,1.38,0,1025.34,86.21,0,0,119.48,2,
2015-01-07 06:25:00,1.4,0,1025.34,86.45,0,0,119.3,2,
2015-01-07 06:30:00,1.43,0,1025.46,86.37,0,0,120.01,2,
2015-01-07 06:35:00,1.45,0,1025.46,86.37,0,0,120.07,2,
2015-01-07 06:40:00,1.38,0,1025.46,86.54,0,0,120.11,2,
2015-01-07 06:45:00,1.4,0,1025.46,86.29,0,0,119.65,2,
2015-01-07 06:50:00,1.43,0,1025.46,86.04,0,0,119.08,1,
2015-01-07 06:55:00,1.48,0,1025.46,85.88,0,0,119.83,1,
2015-01-07 07:00:00,1.51,0,1025.46,86.12,0,0,119.9,2,
2015-01-07 07:05:00,1.56,0,1025.34,86.12,0,0,119.94,2,
2015-01-07 07:10:00,1.61,0,1025.56,86.37,0,0,120.28,2,
2015-01-07 07:15:00,1.66,0,1025.56,86.62,0,0,120.58,2,
2015-01-07 07:20:00,1.74,0,1025.68,86.78,0,0,121.33,2,
2015-01-07 07:25:00,1.71,0,1025.46,86.78,0,0,120.58,2,
2015-01-07 07:30:00,1.71,0,1025.56,87.03,0,0,120.24,2,
2015-01-07 07:35:00,1.77,0,1025.68,86.62,0,0,120.04,2,
2015-01-07 07:40:00,1.84,0,1025.81,86.54,0,0,120.17,2,
2015-01-07 07:45:00,1.92,0,1025.93,86.37,0,0,120.79,2,
2015-01-07 07:50:00,1.92,0,1025.93,86.45,0,0,121.02,2,
2015-01-07 07:55:00,1.98,0,1025.93,86.29,0,0,120.68,2,
2015-01-07 08:00:00,2.05,0,1026.06,85.38,0,0,121.77,2,
2015-01-07 08:05:00,2.08,0,1026.06,85.22,0,0,121.96,2,
2015-01-07 08:10:00,2.11,0,1026.18,84.72,0,0,122.01,2,
2015-01-07 08:15:00,2.13,0,1026.06,84.39,0,0,121.77,2,
2015-01-07 08:20:00,2.11,0,1026.06,84.31,0,0,121.98,2,
2015-01-07 08:25:00,2.18,0,1026.4,83.65,0,0,122,2,
2015-01-07 08:30:00,2.24,0,1026.53,82.83,0,0,122.17,2,
2015-01-07 08:35:00,2.29,0,1026.65,82.99,0,0,122.54,2,
2015-01-07 08:40:00,2.31,0,1026.65,83.4,0,0,122.68,2,
2015-01-07 08:45:00,2.18,0,1026.65,84.15,0,0,122.72,2,
2015-01-07 08:50:00,2.13,0,1026.9,84.8,0,0,123.1,2,
2015-01-07 08:55:00,2.05,0,1026.78,84.97,0,0,122,2,
2015-01-07 09:00:00,2,3.76,1026.78,85.3,0,0,122.38,2,
2015-01-07 09:05:00,1.79,6.58,1026.78,87.11,0,0,122.15,2,
2015-01-07 09:10:00,1.79,6.26,1026.78,87.86,0,0,121.94,2,
2015-01-07 09:15:00,1.69,9.4,1026.78,88.1,0,0,121.69,2,
2015-01-07 09:20:00,1.56,7.83,1026.78,89.01,0,0,120.75,2,
2015-01-07 09:25:00,1.53,10.97,1026.9,89.75,0,0,120.92,2,
2015-01-07 09:30:00,1.32,20.06,1026.9,90.82,0,0,120.2,2,
2015-01-07 09:35:00,1.19,16.61,1026.78,91.9,0,0,117.13,2,
2015-01-07 09:40:00,1.17,14.73,1026.78,92.56,0,0,116.63,1,
2015-01-07 09:45:00,1.09,25.07,1026.78,93.38,0,0,116.48,2,
2015-01-07 09:50:00,1.12,35.42,1026.9,93.79,0,0,117.82,2,
2015-01-07 09:55:00,1.12,26.64,1026.78,94.2,0,0,117.4,2,
2015-01-07 10:00:00,1.12,34.48,1027.03,94.53,0,0,117.78,2,
2015-01-07 10:05:00,1.17,55.17,1027.03,94.95,0,0,118.07,2,
2015-01-07 10:10:00,1.22,59.56,1027.12,94.86,0,0,119.15,2,
2015-01-07 10:15:00,1.27,54.23,1027.25,95.03,0,0,120,2,
2015-01-07 10:20:00,1.32,48.58,1027.25,94.86,0,0,120.21,2,
2015-01-07 10:25:00,1.38,34.79,1027.12,95.03,0,0,120.69,2,
2015-01-07 10:30:00,1.48,68.96,1027.25,94.62,0,0,121.59,2,
2015-01-07 10:35:00,1.51,62.06,1027.25,94.45,0,0,121.63,2,
2015-01-07 10:40:00,1.48,64.26,1027.37,94.2,0,0,121.79,2,
2015-01-07 10:45:00,1.51,46.7,1027.62,94.62,0,0,122.14,2,
2015-01-07 10:50:00,1.64,52.66,1027.62,94.29,0,0,121.78,2,
2015-01-07 10:55:00,1.64,72.41,1027.75,94.12,0,0,122.09,2,
2015-01-07 11:00:00,1.56,39.49,1027.62,93.88,0,0,122.3,2,
2015-01-07 11:05:00,1.66,52.35,1027.62,93.46,0,0,122.78,2,
2015-01-07 11:10:00,1.69,76.8,1027.37,94.12,0,0,122.9,2,
2015-01-07 11:15:00,1.79,77.42,1027.5,93.13,0,0,123.75,2,
2015-01-07 11:20:00,1.82,90.28,1027.5,93.22,0,0,123.2,2,
2015-01-07 11:25:00,1.95,100,1027.5,92.97,0,0,122.71,2,
2015-01-07 11:30:00,2.11,93.1,1027.62,92.39,0,0,124.32,2,
2015-01-07 11:35:00,2.08,60.18,1027.62,91.98,0,0,124.06,2,
2015-01-07 11:40:00,2.03,37.61,1027.62,91.98,0,0,123.13,2,
2015-01-07 11:45:00,1.74,34.48,1027.37,92.89,0,0,121.75,2,
2015-01-07 11:50:00,1.66,36.67,1027.5,93.3,0,0,120.88,2,
2015-01-07 11:55:00,1.66,44.82,1027.5,93.88,0,0,120.83,2,
2015-01-07 12:00:00,1.66,51.09,1027.62,94.2,0,0,120.44,2,
2015-01-07 12:05:00,1.51,59.56,1027.62,94.95,0,0,120.34,2,
2015-01-07 12:10:00,1.56,58.93,1027.5,94.62,0,0,119.24,1,
2015-01-07 12:15:00,1.48,63.63,1027.37,95.52,0,0,119.67,2,
2015-01-07 12:20:00,1.53,78.36,1027.37,95.03,0,0,119.99,1,
2015-01-07 12:25:00,1.53,98.11,1027.25,95.61,0,0,119.98,2,
2015-01-07 12:30:00,1.53,96.55,1027.25,95.19,0,0,120.83,2,
2015-01-07 12:35:00,1.43,62.69,1027.37,95.85,0,0,120.34,1,
2015-01-07 12:40:00,1.43,64.88,1027.37,95.61,0,0,120.38,2,
2015-01-07 12:45:00,1.38,63.63,1027.37,95.77,0,0,120.21,2,
2015-01-07 12:50:00,1.48,68.65,1027.25,95.44,0,0,120.24,2,
2015-01-07 12:55:00,1.48,64.26,1027.25,95.69,0,0,120.82,2,
2015-01-07 13:00:00,1.64,76.48,1027.37,95.19,0,0,121.15,2,
2015-01-07 13:05:00,1.64,72.09,1027.25,94.95,0,0,121.36,2,
2015-01-07 13:10:00,1.53,70.21,1027.25,95.36,0,0,120.94,2,
2015-01-07 13:15:00,1.48,66.45,1027.25,95.28,0,0,120.65,2,
2015-01-07 13:20:00,1.58,70.53,1027.25,95.11,0,0,120.82,2,
2015-01-07 13:25:00,1.74,76.8,1027.25,95.03,0,0,121.64,2,
2015-01-07 13:30:00,1.77,70.53,1027.12,94.7,0,0,121.69,1,
2015-01-07 13:35:00,1.84,59.87,1027.12,94.53,0,0,122.75,2,
2015-01-07 13:40:00,1.77,53.91,1027.12,94.29,0,0,122.08,1,
2015-01-07 13:45:00,1.84,61.12,1027.12,94.2,0,0,122.37,2,
2015-01-07 13:50:00,1.87,83.07,1027.25,93.88,0,0,123,2,
2015-01-07 13:55:00,2.16,102.82,1027.12,93.88,0,0,123.26,2,
2015-01-07 14:00:00,2.44,84.01,1027.25,92.72,0,0,126.15,2,
2015-01-07 14:05:00,2.26,84.63,1027.12,91.98,0,0,125.62,1,
2015-01-07 14:10:00,2.55,109.08,1027.12,91.65,0,0,127.32,2,
2015-01-07 14:15:00,2.47,124.44,1027.12,91.15,0,0,126.64,2,
2015-01-07 14:20:00,2.44,100.31,1027.12,89.59,0,0,126.38,2,
2015-01-07 14:25:00,2.57,81.5,1027.12,89.75,0,0,125.1,2,
2015-01-07 14:30:00,2.68,112.22,1027.25,89.01,0,0,126.47,2,
2015-01-07 14:35:00,2.78,71.47,1027.37,88.35,0,0,126.31,2,
2015-01-07 14:40:00,2.78,55.79,1027.25,88.02,0,0,126.67,2,
2015-01-07 14:45:00,2.73,52.66,1027.03,87.94,0,0,125.92,1,
2015-01-07 14:50:00,2.78,57.05,1027.12,87.69,0,0,126.13,2,
2015-01-07 14:55:00,2.76,31.66,1027.25,87.69,0,0,126.65,2,
2015-01-07 15:00:00,2.68,38.87,1027.25,87.77,0,0,126.29,1,
2015-01-07 15:05:00,2.68,34.48,1027.25,88.02,0,0,125.96,2,
2015-01-07 15:10:00,2.68,34.79,1027.25,88.18,0,0,125.88,2,
2015-01-07 15:15:00,2.78,26.01,1027.37,88.43,0,0,126.42,2,
2015-01-07 15:20:00,2.7,33.85,1027.37,87.44,0,0,125.96,2,
2015-01-07 15:25:00,2.81,26.33,1027.62,86.87,0,0,126.36,2,
2015-01-07 15:30:00,2.76,10.65,1027.75,86.37,0,0,126.79,2,
2015-01-07 15:35:00,2.78,5.64,1027.84,86.7,0,0,126.48,2,
2015-01-07 15:40:00,2.91,0,1027.96,86.37,0,0,127.29,2,
2015-01-07 15:45:00,2.94,0,1027.75,85.88,0,0,127.65,2,
2015-01-07 15:50:00,2.78,7.52,1027.62,85.38,0,0,126.75,2,
2015-01-07 15:55:00,2.78,3.44,1027.96,85.46,0,0,126.17,2,
2015-01-07 16:00:00,2.6,3.13,1027.96,85.3,0,0,125.23,2,
2015-01-07 16:05:00,2.57,2.82,1027.96,84.31,0,0,125.32,2,
2015-01-07 16:10:00,2.47,0.31,1027.96,84.72,0,0,124.86,2,
2015-01-07 16:15:00,2.26,0,1027.96,85.05,0,0,124.28,2,
2015-01-07 16:20:00,2.26,0,1028.09,84.89,0,0,123.44,2,
2015-01-07 16:25:00,2.03,0,1027.96,86.37,0,0,122.55,2,
2015-01-07 16:30:00,2,0,1028.21,87.94,0,0,123.11,1,
2015-01-07 16:35:00,1.84,0,1028.09,88.51,0,0,123.61,2,
2015-01-07 16:40:00,1.69,0,1028.09,88.93,0,0,123.15,2,
2015-01-07 16:45:00,1.56,0,1028.09,89.5,0,0,122.5,2,
2015-01-07 16:50:00,1.58,0,1028.34,90.08,0,0,122.56,2,
2015-01-07 16:55:00,1.77,0,1028.56,90.33,0,0,124.46,2,
2015-01-07 17:00:00,1.69,0,1028.34,89.92,0,0,124.21,2,
2015-01-07 17:05:00,1.56,0,1028.46,90.33,0,0,124.31,2,
2015-01-07 17:10:00,1.45,0,1028.34,90.82,0,0,123.79,2,
2015-01-07 17:15:00,1.58,0,1028.46,90.5,0,0,123.62,2,
2015-01-07 17:20:00,1.43,0,1028.46,90.74,0,0,123.5,2,
2015-01-07 17:25:00,1.3,0,1028.56,90.91,0,0,122.94,2,
2015-01-07 17:30:00,1.27,0,1028.56,91.07,0,0,122.63,2,
2015-01-07 17:35:00,1.17,0,1028.46,91.15,0,0,122.8,2,
2015-01-07 17:40:00,1.06,0,1028.46,91.73,0,0,122.51,2,
2015-01-07 17:45:00,1.06,0,1028.56,91.32,0,0,122.77,2,
2015-01-07 17:50:00,1.12,0,1028.46,91.4,0,0,122.9,2,
2015-01-07 17:55:00,1.22,0,1028.56,90.91,0,0,123.44,2,
2015-01-07 18:00:00,1.27,0,1028.68,89.83,0,0,124.33,2,
2015-01-07 18:05:00,1.3,0,1028.56,89.5,0,0,124.55,2,
2015-01-07 18:10:00,1.38,0,1028.56,89.59,0,0,125.21,2,
2015-01-07 18:15:00,1.35,0,1028.56,89.67,0,0,124.98,2,
2015-01-07 18:20:00,1.22,0,1028.56,90.41,0,0,124.56,2,
2015-01-07 18:25:00,1.17,0,1028.46,90.82,0,0,123.48,2,
2015-01-07 18:30:00,1.17,0,1028.21,90.91,0,0,121.82,2,
2015-01-07 18:35:00,1.12,0,1028.46,92.06,0,0,122.27,2,
2015-01-07 18:40:00,1.19,0,1028.68,92.14,0,0,122.3,2,
2015-01-07 18:45:00,1.35,0,1028.68,91.73,0,0,122.64,2,
2015-01-07 18:50:00,1.4,0,1028.46,91.24,0,0,122.83,2,
2015-01-07 18:55:00,1.4,0,1028.56,91.32,0,0,123.4,2,
2015-01-07 19:00:00,1.35,0,1028.46,91.32,0,0,123.84,2,
2015-01-07 19:05:00,1.32,0,1028.56,91.32,0,0,123.96,2,
2015-01-07 19:10:00,1.32,0,1028.56,91.81,0,0,123.29,1,
2015-01-07 19:15:00,1.27,0,1028.46,91.73,0,0,122.78,2,
2015-01-07 19:20:00,1.22,0,1028.56,92.31,0,0,121.38,2,
2015-01-07 19:25:00,1.19,0,1028.68,92.47,0,0,120.11,2,
2015-01-07 19:30:00,1.14,0,1028.68,92.89,0,0,120.36,2,
2015-01-07 19:35:00,1.12,0,1028.56,93.63,0,0,119.09,2,
2015-01-07 19:40:00,1.14,0,1028.46,93.46,0,0,118.49,1,
2015-01-07 19:45:00,1.25,0,1028.68,93.79,0,0,120.13,2,
2015-01-07 19:50:00,1.32,0,1028.56,93.96,0,0,121.52,2,
2015-01-07 19:55:00,1.35,0,1028.56,93.79,0,0,122.19,2,
2015-01-07 20:00:00,1.43,0,1028.46,93.55,0,0,122.3,2,
2015-01-07 20:05:00,1.38,0,1028.46,94.86,0,0,122.23,2,
2015-01-07 20:10:00,1.27,0,1028.46,94.95,0,0,121.46,2,
2015-01-07 20:15:00,1.19,0,1028.46,95.44,0,0,121.26,2,
2015-01-07 20:20:00,1.22,0,1028.46,95.52,0,0,121.78,2,
2015-01-07 20:25:00,1.27,0,1028.56,95.52,0,0,122.23,2,
2015-01-07 20:30:00,1.3,0,1028.56,95.94,0,0,122.72,2,
2015-01-07 20:35:00,1.4,0,1028.56,95.61,0,0,122.77,2,
2015-01-07 20:40:00,1.58,0,1028.56,96.1,0,0,123.79,2,
2015-01-07 20:45:00,1.64,0,1028.68,95.94,0,0,125.03,2,
2015-01-07 20:50:00,1.69,0,1028.56,95.61,0,0,125.36,2,
2015-01-07 20:55:00,1.77,0,1028.56,95.69,0,0,126.37,2,
2015-01-07 21:00:00,1.87,0,1028.56,95.36,0,0,126.36,2,
2015-01-07 21:05:00,1.84,0,1028.56,94.86,0,0,126.89,2,
2015-01-07 21:10:00,1.84,0,1028.68,94.95,0,0,127.33,2,
2015-01-07 21:15:00,1.95,0,1028.46,95.19,0,0,127.73,2,
2015-01-07 21:20:00,1.95,0,1028.46,94.45,0,0,127.31,2,
2015-01-07 21:25:00,2.03,0,1028.34,94.78,0,0,127.73,2,
2015-01-07 21:30:00,1.87,0,1028.34,95.28,0,0,127.27,2,
2015-01-07 21:35:00,1.61,0,1028.34,95.36,0,0,125.67,2,
2015-01-07 21:40:00,1.53,0,1028.34,95.52,0,0,123.45,2,
2015-01-07 21:45:00,1.51,0,1028.34,95.69,0,0,122.87,2,
2015-01-07 21:50:00,1.48,0,1028.34,95.85,0,0,122.48,2,
2015-01-07 21:55:00,1.43,0,1028.34,96.18,0,0,121.75,2,
2015-01-07 22:00:00,1.32,0,1028.56,96.35,0,0,122.39,2,
2015-01-07 22:05:00,1.32,0,1028.56,96.51,0,0,122.48,2,
2015-01-07 22:10:00,1.32,0,1028.46,96.51,0,0,122.27,2,
2015-01-07 22:15:00,1.4,0,1028.46,96.43,0,0,122.54,2,
2015-01-07 22:20:00,1.43,0,1028.56,96.51,0,0,123.84,2,
2015-01-07 22:25:00,1.53,0,1028.68,96.1,0,0,124.15,2,
2015-01-07 22:30:00,1.64,0,1028.56,96.02,0,0,125.35,2,
2015-01-07 22:35:00,1.58,0,1028.46,95.94,0,0,124.4,2,
2015-01-07 22:40:00,1.58,0,1028.56,95.94,0,0,124.31,2,
2015-01-07 22:45:00,1.48,0,1028.21,95.94,0,0,123.95,2,
2015-01-07 22:50:00,1.32,0,1028.21,96.43,0,0,123.26,2,
2015-01-07 22:55:00,1.19,0,1028.34,96.27,0,0,123.05,2,
2015-01-07 23:00:00,1.12,0,1028.34,96.43,0,0,122.27,1,
2015-01-07 23:05:00,1.01,0,1028.34,96.76,0,0,122.08,2,
2015-01-07 23:10:00,0.96,0,1028.34,97.09,0,0,122.03,2,
2015-01-07 23:15:00,0.93,0,1028.34,97.09,0,0,122.34,2,
2015-01-07 23:20:00,0.91,0,1028.21,96.6,0,0,122.6,2,
2015-01-07 23:25:00,0.96,0,1028.21,97.5,0,0,122.4,1,
2015-01-07 23:30:00,0.93,0,1028.09,97.25,0,0,121.65,2,
2015-01-07 23:35:00,0.83,0,1028.09,97.58,0,0,120.73,2,
2015-01-07 23:40:00,0.85,0,1028.09,97.75,0,0,119.94,2,
2015-01-07 23:45:00,0.78,0,1028.09,97.5,0,0,118.95,2,
2015-01-07 23:50:00,0.8,0,1027.84,97.83,0,0,117.82,2,
2015-01-07 23:55:00,0.75,0,1027.84,97.91,0,0,117.49,2,
2015-01-08 00:00:00,0.8,0,1027.84,98.08,0,0,117.69,2,
2015-01-08 00:05:00,0.8,0,1027.84,97.5,0,0,117.36,2,
2015-01-08 00:10:00,0.78,0,1027.96,97.5,0,0,118.25,2,
2015-01-08 00:15:00,0.8,0,1027.96,97.5,0,0,119.25,1,
2015-01-08 00:20:00,0.72,0,1027.75,97.67,0,0,118.59,2,
2015-01-08 00:25:00,0.75,0,1027.84,97.75,0,0,118.55,2,
2015-01-08 00:30:00,0.83,0,1028.09,97.75,0,0,120.13,2,
2015-01-08 00:35:00,1.06,0,1028.09,97.58,0,0,120.47,2,
2015-01-08 00:40:00,1.22,0,1028.21,96.93,0,0,120.53,2,
2015-01-08 00:45:00,1.22,0,1028.21,96.43,0,0,119.63,2,
2015-01-08 00:50:00,1.19,0,1028.09,96.18,0,0,120.16,2,
2015-01-08 00:55:00,1.22,0,1028.21,96.51,0,0,120.25,2,
2015-01-08 01:00:00,1.32,0,1028.09,96.27,0,0,121.09,2,
2015-01-08 01:05:00,1.4,0,1028.09,95.94,0,0,121.86,2,
2015-01-08 01:10:00,1.48,0,1027.96,95.61,0,0,122.38,2,
2015-01-08 01:15:00,1.51,0,1027.84,95.36,0,0,122.59,2,
2015-01-08 01:20:00,1.48,0,1027.96,95.44,0,0,122.62,2,
2015-01-08 01:25:00,1.53,0,1027.96,95.69,0,0,122.75,2,
2015-01-08 01:30:00,1.58,0,1028.09,95.36,0,0,123.3,2,
2015-01-08 01:35:00,1.71,0,1028.09,95.11,0,0,123.89,1,
2015-01-08 01:40:00,1.74,0,1027.96,94.7,0,0,123.81,1,
2015-01-08 01:45:00,1.84,0,1028.21,95.19,0,0,126.29,2,
2015-01-08 01:50:00,1.9,0,1028.09,94.7,0,0,126.19,2,
2015-01-08 01:55:00,1.95,0,1028.09,94.78,0,0,127.11,2,
2015-01-08 02:00:00,2,0,1028.09,94.53,0,0,127.13,2,
2015-01-08 02:05:00,2,0,1028.09,94.2,0,0,127.7,2,
2015-01-08 02:10:00,1.95,0,1028.21,94.12,0,0,127.23,2,
2015-01-08 02:15:00,1.9,0,1028.21,93.96,0,0,126.52,2,
2015-01-08 02:20:00,2,0,1028.21,94.04,0,0,126.52,2,
2015-01-08 02:25:00,1.92,0,1028.21,93.79,0,0,126.69,2,
2015-01-08 02:30:00,2.03,0,1028.34,93.55,0,0,127.46,2,
2015-01-08 02:35:00,1.87,0,1028.34,94.04,0,0,127.56,2,
2015-01-08 02:40:00,1.79,0,1028.34,94.29,0,0,126.36,2,
2015-01-08 02:45:00,1.9,0,1028.21,94.04,0,0,125.89,2,
2015-01-08 02:50:00,2,0,1028.21,93.88,0,0,126.83,2,
2015-01-08 02:55:00,1.87,0,1028.21,94.45,0,0,127.25,2,
2015-01-08 03:00:00,1.95,0,1028.21,94.45,0,0,126.96,2,
2015-01-08 03:05:00,2,0,1028.09,94.2,0,0,126.41,2,
2015-01-08 03:10:00,1.95,0,1028.21,93.71,0,0,126.67,2,
2015-01-08 03:15:00,1.95,0,1028.21,94.2,0,0,126.48,2,
2015-01-08 03:20:00,1.9,0,1028.09,94.37,0,0,125.49,2,
2015-01-08 03:25:00,1.87,0,1028.21,94.45,0,0,125.14,2,
2015-01-08 03:30:00,1.74,0,1027.96,94.95,0,0,123.52,2,
2015-01-08 03:35:00,1.74,0,1028.09,95.36,0,0,123.01,2,
2015-01-08 03:40:00,1.74,0,1028.09,95.94,0,0,122.2,2,
2015-01-08 03:45:00,1.71,0,1028.09,96.02,0,0,122.06,2,
2015-01-08 03:50:00,1.74,0,1027.96,95.94,0,0,121.67,2,
2015-01-08 03:55:00,1.74,0,1027.75,96.1,0,0,120.79,2,
2015-01-08 04:00:00,1.82,0,1027.84,95.85,0,0,120.42,2,
2015-01-08 04:05:00,1.9,0,1027.84,95.77,0,0,121.04,2,
2015-01-08 04:10:00,1.95,0,1027.75,95.36,0,0,122.86,2,
2015-01-08 04:15:00,2,0,1027.62,94.86,0,0,123.59,2,
2015-01-08 04:20:00,2.05,0,1027.75,95.03,0,0,124.1,2,
2015-01-08 04:25:00,1.95,0,1027.5,95.11,0,0,123.75,2,
2015-01-08 04:30:00,1.95,0,1027.5,95.03,0,0,123.62,2,
2015-01-08 04:35:00,1.95,0,1027.5,94.86,0,0,123.38,2,
2015-01-08 04:40:00,1.87,0,1027.62,94.62,0,0,123.17,2,
2015-01-08 04:45:00,1.79,0,1027.5,94.7,0,0,122.58,2,
2015-01-08 04:50:00,1.71,0,1027.37,94.95,0,0,121.88,2,
2015-01-08 04:55:00,1.64,0,1027.5,95.36,0,0,121.88,2,
2015-01-08 05:00:00,1.51,0,1027.25,95.69,0,0,121.17,2,
2015-01-08 05:05:00,1.48,0,1027.12,95.69,0,0,120.98,2,
2015-01-08 05:10:00,1.38,0,1027.12,95.69,0,0,120.72,2,
2015-01-08 05:15:00,1.38,0,1027.25,95.69,0,0,120.17,2,
2015-01-08 05:20:00,1.51,0,1027.12,95.61,0,0,120.66,2,
2015-01-08 05:25:00,1.48,0,1027.03,94.78,0,0,120.86,2,
2015-01-08 05:30:00,1.48,0,1027.25,95.03,0,0,121.19,2,
2015-01-08 05:35:00,1.51,0,1027.03,94.7,0,0,120.8,2,
2015-01-08 05:40:00,1.58,0,1027.12,94.45,0,0,120.44,1,
2015-01-08 05:45:00,1.69,0,1027.12,94.12,0,0,120.82,2,
2015-01-08 05:50:00,1.77,0,1027.25,93.71,0,0,121.12,2,
2015-01-08 05:55:00,1.82,0,1027.25,93.46,0,0,122.65,2,
2015-01-08 06:00:00,1.92,0,1027.25,93.05,0,0,122.41,2,
2015-01-08 06:05:00,2.08,0,1027.5,92.47,0,0,123.04,2,
2015-01-08 06:10:00,2.21,0,1027.5,91.98,0,0,124.27,2,
2015-01-08 06:15:00,2.34,0,1027.5,91.24,0,0,124.92,1,
2015-01-08 06:20:00,2.39,0,1027.62,90.66,0,0,125.33,2,
2015-01-08 06:25:00,2.52,0,1027.5,90.66,0,0,126.35,2,
2015-01-08 06:30:00,2.6,0,1027.37,90.08,0,0,126.79,2,
2015-01-08 06:35:00,2.63,0,1027.5,90.5,0,0,127.42,2,
2015-01-08 06:40:00,2.76,0,1027.5,89.67,0,0,127.23,1,
2015-01-08 06:45:00,2.73,0,1027.25,89.26,0,0,126.71,2,
2015-01-08 06:50:00,2.7,0,1027.25,89.17,0,0,126.9,2,
2015-01-08 06:55:00,2.73,0,1027.37,89.01,0,0,126.13,2,
2015-01-08 07:00:00,2.78,0,1027.5,89.01,0,0,126.48,2,
2015-01-08 07:05:00,2.81,0,1027.5,88.35,0,0,125.9,2,
2015-01-08 07:10:00,2.83,0,1027.5,88.35,0,0,126.28,2,
2015-01-08 07:15:00,2.89,0,1027.37,88.1,0,0,126.3,1,
2015-01-08 07:20:00,2.83,0,1027.37,88.35,0,0,126.46,2,
2015-01-08 07:25:00,2.91,0,1027.37,87.44,0,0,126.44,2,
2015-01-08 07:30:00,2.94,0,1027.25,87.61,0,0,126.58,2,
2015-01-08 07:35:00,3.04,0,1027.12,87.53,0,0,126.96,2,
2015-01-08 07:40:00,3.02,0,1027.12,87.44,0,0,126.59,2,
2015-01-08 07:45:00,3.07,0,1027.25,86.54,0,0,126.21,2,
2015-01-08 07:50:00,3.07,0,1027.12,85.71,0,0,124.17,2,
2015-01-08 07:55:00,3.12,0,1027.12,85.3,0,0,124.98,2,
2015-01-08 08:00:00,3.15,0,1027.25,85.13,0,0,124.04,2,
2015-01-08 08:05:00,3.2,0,1027.25,84.97,0,0,123.84,2,
2015-01-08 08:10:00,3.23,0,1027.5,84.8,0,0,124.04,2,
2015-01-08 08:15:00,3.36,0,1027.37,84.39,0,0,123.94,2,
2015-01-08 08:20:00,3.38,0,1027.5,84.23,0,0,125,2,
2015-01-08 08:25:00,3.41,0,1027.62,84.23,0,0,125.04,2,
2015-01-08 08:30:00,3.46,0,1027.5,84.06,0,0,125.36,2,
2015-01-08 08:35:00,3.51,0,1027.62,84.23,0,0,125.46,2,
2015-01-08 08:40:00,3.62,0,1027.62,83.57,0,0,125.9,2,
2015-01-08 08:45:00,3.69,0,1027.62,83.32,0,0,125.65,2,
2015-01-08 08:50:00,3.75,1.56,1027.62,82.99,0,0,126.31,2,
2015-01-08 08:55:00,3.8,1.25,1027.5,83.16,0,0,125.88,2,
2015-01-08 09:00:00,3.85,5.95,1027.5,83.16,0,0,126.26,2,
2015-01-08 09:05:00,3.9,0.94,1027.5,83.07,0,0,126.39,2,
2015-01-08 09:10:00,3.9,5.32,1027.37,83.16,0,0,126.56,2,
2015-01-08 09:15:00,3.98,9.4,1027.37,83.07,0,0,127.68,2,
2015-01-08 09:20:00,4.01,8.77,1027.37,82.83,0,0,127.94,2,
2015-01-08 09:25:00,4.01,10.03,1027.62,82.5,0,0,127.06,2,
2015-01-08 09:30:00,3.98,17.55,1027.5,81.92,0,0,126.41,2,
2015-01-08 09:35:00,3.96,19.74,1027.5,82.33,0,0,126.34,2,
2015-01-08 09:40:00,4.03,27.58,1027.37,81.75,0,0,126.21,2,
2015-01-08 09:45:00,4.06,35.42,1027.5,81.59,0,0,126.5,2,
2015-01-08 09:50:00,4.14,42.94,1027.5,82.08,0,0,127.09,2,
2015-01-08 09:55:00,4.19,52.66,1027.37,81.92,0,0,127.66,2,
2015-01-08 10:00:00,4.35,102.82,1027.37,81.34,0,0,128.19,2,
2015-01-08 10:05:00,4.5,103.75,1027.37,80.85,0,0,128.15,2,
2015-01-08 10:10:00,4.66,48.9,1027.37,80.43,0,0,129.11,2,
2015-01-08 10:15:00,4.66,25.39,1027.37,80.27,0,0,128.16,229,
2015-01-08 10:20:00,4.74,36.04,1027.5,79.69,0,0,125.69,2,
2015-01-08 10:25:00,4.61,39.49,1027.5,80.02,0,0,125.83,2,
2015-01-08 10:30:00,4.71,56.73,1027.5,80.6,0,0,127.05,2,
2015-01-08 10:35:00,4.84,96.23,1027.37,80.02,0,0,129.23,2,
2015-01-08 10:40:00,5.02,95.6,1027.25,79.03,0,0,128.96,229,
2015-01-08 10:45:00,5.08,90.59,1027.25,77.8,0,0,125.44,1,
2015-01-08 10:50:00,5.1,150.15,1027.37,78.13,0,0,125.88,2,
2015-01-08 10:55:00,5.39,142.94,1027.37,78.04,0,0,128.36,2,
2015-01-08 11:00:00,5.44,111.91,1027.03,77.71,0,0,129.41,228,
2015-01-08 11:05:00,5.44,75.86,1027.03,77.71,0,0,127.73,228,
2015-01-08 11:10:00,5.31,63.32,1027.12,79.28,0,0,124.8,2,
2015-01-08 11:15:00,5.18,67.71,1027.25,80.35,0,0,125.64,2,
2015-01-08 11:20:00,5.1,93.1,1027.12,81.67,0.07,0.07,127.25,2,
2015-01-08 11:25:00,5.08,104.07,1026.9,81.59,0.07,0,127.7,2,
2015-01-08 11:30:00,5.1,84.63,1026.9,81.42,0.07,0,128.49,2,
2015-01-08 11:35:00,5.1,77.11,1026.78,81.59,0.07,0,128.36,2,
2015-01-08 11:40:00,5.13,77.42,1026.65,81.51,0.07,0,128.19,227,
2015-01-08 11:45:00,5.18,115.98,1026.65,81.09,0.07,0,126.57,2,
2015-01-08 11:50:00,5.34,144.82,1026.78,81.18,0.07,0,126.44,2,
2015-01-08 11:55:00,5.54,168.96,1026.53,80.6,0.07,0,128.51,2,
2015-01-08 12:00:00,5.67,176.48,1026.28,79.28,0.07,0,129.73,228,
2015-01-08 12:05:00,5.75,143.25,1026.4,78.95,0.07,0,127.93,2,
2015-01-08 12:10:00,5.7,127.58,1026.65,78.87,0.07,0,127.51,2,
2015-01-08 12:15:00,5.78,110.02,1026.53,78.62,0.07,0,128.16,2,
2015-01-08 12:20:00,5.81,98.11,1026.28,78.95,0.07,0,128.77,1,
2015-01-08 12:25:00,5.91,121.31,1026.18,78.37,0.07,0,128.74,228,
2015-01-08 12:30:00,5.91,106.58,1026.18,78.7,0.07,0,126.74,2,
2015-01-08 12:35:00,5.91,112.85,1026.28,78.13,0.07,0,126.38,2,
2015-01-08 12:40:00,5.91,116.29,1026.18,78.46,0.07,0,127.96,2,
2015-01-08 12:45:00,6.01,110.34,1026.06,78.54,0.07,0,129.07,228,
2015-01-08 12:50:00,6.07,106.26,1025.93,78.46,0.07,0,128.1,2,
2015-01-08 12:55:00,6.2,118.49,1025.93,78.37,0.07,0,128.75,2,
2015-01-08 13:00:00,6.33,123.19,1025.81,77.8,0.07,0,130.12,229,
2015-01-08 13:05:00,6.43,109.08,1025.56,78.13,0.07,0,129.08,228,
2015-01-08 13:10:00,6.46,100.62,1025.46,78.37,0.07,0,129.69,228,
2015-01-08 13:15:00,6.46,89.96,1025.56,78.04,0.07,0,129.07,2,
2015-01-08 13:20:00,6.51,74.29,1025.56,77.47,0.07,0,129.28,229,
2015-01-08 13:25:00,6.48,64.88,1025.46,76.39,0.07,0,128.92,227,
2015-01-08 13:30:00,6.48,60.81,1025.68,75.9,0.07,0,127.55,2,
2015-01-08 13:35:00,6.51,81.81,1025.68,75.16,0.07,0,127.54,2,
2015-01-08 13:40:00,6.56,71.47,1025.46,75.57,0.07,0,129.01,228,
2015-01-08 13:45:00,6.56,75.86,1025.34,74.99,0.07,0,129.61,227,
2015-01-08 13:50:00,6.56,76.8,1025.46,75.16,0.07,0,127.61,2,
2015-01-08 13:55:00,6.61,69.9,1025.56,74.91,0.07,0,127.5,2,
2015-01-08 14:00:00,6.66,72.72,1025.46,74.99,0.07,0,129.44,2,
2015-01-08 14:05:00,6.87,77.42,1025.21,74.83,0.07,0,131.53,228,
2015-01-08 14:10:00,6.87,78.36,1025.21,74.66,0.07,0,130.26,228,
2015-01-08 14:15:00,6.98,110.34,1025.34,73.75,0.07,0,128.25,2,
2015-01-08 14:20:00,7.34,149.52,1025.34,72.19,0.07,0,131.11,229,
2015-01-08 14:25:00,7.39,112.22,1025.09,71.53,0.07,0,131.44,228,
2015-01-08 14:30:00,7.29,85.89,1025.09,71.94,0.07,0,128.41,228,
2015-01-08 14:35:00,7.26,95.29,1025.34,71.53,0.07,0,127.65,228,
2015-01-08 14:40:00,7.26,91.53,1025.34,70.95,0.07,0,127.37,1,
2015-01-08 14:45:00,7.26,78.68,1025.21,72.02,0.07,0,129.89,228,
2015-01-08 14:50:00,7.26,77.42,1024.96,71.61,0.07,0,129.54,227,
2015-01-08 14:55:00,7.24,82.13,1025.21,71.2,0.07,0,128.41,227,
2015-01-08 15:00:00,7.19,91.22,1025.21,70.79,0.07,0,126.92,2,
2015-01-08 15:05:00,7.24,54.85,1025.34,71.53,0.07,0,128.45,229,
2015-01-08 15:10:00,7.21,37.3,1025.21,71.69,0.07,0,128.13,228,
2015-01-08 15:15:00,7.16,39.81,1025.21,71.2,0.07,0,126.93,2,
2015-01-08 15:20:00,7.11,27.58,1025.34,71.36,0.07,0,127.52,2,
2015-01-08 15:25:00,7.08,19.43,1025.21,71.78,0.07,0,129.5,2,
2015-01-08 15:30:00,7.11,23.82,1025.09,71.94,0.07,0,130.58,228,
2015-01-08 15:35:00,7.03,17.86,1025.09,71.69,0.07,0,128.91,227,
2015-01-08 15:40:00,7,17.86,1025.21,71.61,0.07,0,126.83,2,
2015-01-08 15:45:00,6.93,14.41,1025.34,71.78,0.07,0,128.57,2,
2015-01-08 15:50:00,6.93,7.2,1025.34,71.69,0.07,0,130.08,229,
2015-01-08 15:55:00,6.9,1.25,1025.09,72.11,0.07,0,128.75,228,
2015-01-08 16:00:00,6.9,2.5,1025.21,71.69,0.07,0,126.74,2,
2015-01-08 16:05:00,6.85,2.19,1025.21,72.27,0.07,0,128.36,2,
2015-01-08 16:10:00,6.9,0.94,1024.96,72.11,0.07,0,129.71,229,
2015-01-08 16:15:00,6.93,0.94,1024.75,72.02,0.07,0,129.13,227,
2015-01-08 16:20:00,6.93,0.62,1024.96,71.86,0.07,0,126.74,1,
2015-01-08 16:25:00,6.9,4.07,1025.09,71.61,0.07,0,126.27,2,
2015-01-08 16:30:00,6.87,0,1025.21,72.02,0.07,0,128.41,228,
2015-01-08 16:35:00,6.85,0,1025.09,71.78,0.07,0,128.04,228,
2015-01-08 16:40:00,6.85,0,1025.09,71.61,0.07,0,126.44,2,
2015-01-08 16:45:00,6.85,0,1025.21,71.53,0.07,0,127.7,2,
2015-01-08 16:50:00,6.82,0,1025.09,71.78,0.07,0,128.55,2,
2015-01-08 16:55:00,6.85,0,1024.96,71.12,0.07,0,128.55,227,
2015-01-08 17:00:00,6.8,0,1025.21,71.86,0.07,0,126.92,1,
2015-01-08 17:05:00,6.8,0,1025.21,72.27,0.07,0,127.21,2,
2015-01-08 17:10:00,6.8,0,1025.09,72.44,0.07,0,128.69,2,
2015-01-08 17:15:00,6.82,0,1024.96,72.27,0.07,0,129.25,228,
2015-01-08 17:20:00,6.87,0,1024.96,72.27,0.07,0,128.35,227,
2015-01-08 17:25:00,6.82,0,1025.09,72.77,0.07,0,126.61,2,
2015-01-08 17:30:00,6.82,0,1024.84,73.26,0.07,0,128.04,2,
2015-01-08 17:35:00,6.9,0,1024.75,72.77,0.07,0,129.18,229,
2015-01-08 17:40:00,6.95,0,1024.5,72.11,0.07,0,128.84,227,
2015-01-08 17:45:00,6.95,0,1024.37,72.44,0.07,0,126.34,2,
2015-01-08 17:50:00,7.06,0,1024.37,72.11,0.07,0,126.36,1,
2015-01-08 17:55:00,7.13,0,1024.37,72.44,0.07,0,128.17,2,
2015-01-08 18:00:00,7.21,0,1024.25,71.94,0.07,0,128.69,229,
2015-01-08 18:05:00,7.24,0,1024.5,72.19,0.07,0,128.25,2,
2015-01-08 18:10:00,7.29,0,1024.25,72.02,0.07,0,128.3,2,
2015-01-08 18:15:00,7.34,0,1024.12,71.78,0.07,0,129.53,2,
2015-01-08 18:20:00,7.34,0,1024.12,71.53,0.07,0,128.91,228,
2015-01-08 18:25:00,7.29,0,1024.37,71.45,0.07,0,128.22,228,
2015-01-08 18:30:00,7.32,0,1024.25,71.36,0.07,0,127.98,228,
2015-01-08 18:35:00,7.34,0,1024.37,70.54,0.07,0,127.4,2,
2015-01-08 18:40:00,7.34,0,1024.25,70.62,0.07,0,128.72,2,
2015-01-08 18:45:00,7.29,0,1023.9,70.95,0.07,0,128.92,228,
2015-01-08 18:50:00,7.21,0,1024,71.28,0.07,0,128.15,2,
2015-01-08 18:55:00,7.32,0,1024.12,70.21,0.07,0,127.14,2,
2015-01-08 19:00:00,7.32,0,1023.9,70.37,0.07,0,128.91,2,
2015-01-08 19:05:00,7.39,0,1023.65,69.8,0.07,0,129.81,229,
2015-01-08 19:10:00,7.45,0,1023.78,69.3,0.07,0,129.16,227,
2015-01-08 19:15:00,7.5,0,1024,68.97,0.07,0,127.17,2,
2015-01-08 19:20:00,7.42,0,1024,69.3,0.07,0,127.79,2,
2015-01-08 19:25:00,7.45,0,1024,69.3,0.07,0,128.91,2,
2015-01-08 19:30:00,7.47,0,1024,70.04,0.07,0,128.33,227,
2015-01-08 19:35:00,7.29,0,1024.25,72.02,0.07,0,125.96,2,
2015-01-08 19:40:00,7.11,0,1024.37,72.85,0.07,0,125.23,2,
2015-01-08 19:45:00,7.21,0,1024.37,72.85,0.07,0,126.14,2,
2015-01-08 19:50:00,7.21,0,1024.25,73.18,0.07,0,126.75,1,
2015-01-08 19:55:00,7.11,0,1024.5,74.5,0.07,0,126.31,2,
2015-01-08 20:00:00,7,0,1024.62,76.31,0.07,0,126.44,2,
2015-01-08 20:05:00,6.98,0,1024.5,76.39,0.07,0,126.12,2,
2015-01-08 20:10:00,6.98,0,1024.37,76.23,0.07,0,127.21,2,
2015-01-08 20:15:00,7,0,1024.62,76.15,0.07,0,127.27,2,
2015-01-08 20:20:00,7.08,0,1024.5,75.16,0.07,0,127.62,2,
2015-01-08 20:25:00,6.98,0,1024.37,75.73,0.07,0,127.5,2,
2015-01-08 20:30:00,7,0,1024.62,75.73,0.07,0,128.21,2,
2015-01-08 20:35:00,7,0,1024.62,75.73,0.07,0,128.14,2,
2015-01-08 20:40:00,7.11,0,1024.75,75.08,0.15,0.07,128.37,2,
2015-01-08 20:45:00,7.16,0,1024.75,74.75,0.15,0,128.19,2,
2015-01-08 20:50:00,7.13,0,1024.62,74.83,0.15,0,127.91,229,
2015-01-08 20:55:00,7.11,0,1024.96,74.91,0.15,0,126.08,1,
2015-01-08 21:00:00,7.19,0,1024.96,74.25,0.15,0,126.27,2,
2015-01-08 21:05:00,7.19,0,1024.84,74.25,0.15,0,127.28,2,
2015-01-08 21:10:00,7.19,0,1024.84,74.66,0.15,0,128.35,2,
2015-01-08 21:15:00,7.24,0,1024.96,74.17,0.15,0,128.49,2,
2015-01-08 21:20:00,7.24,0,1025.09,74.58,0.15,0,128.88,2,
2015-01-08 21:25:00,7.16,0,1025.56,74.91,0.15,0,128.22,2,
2015-01-08 21:30:00,7.16,0,1025.34,74.99,0.15,0,128.96,229,
2015-01-08 21:35:00,7.21,0,1025.56,74.83,0.15,0,127.06,2,
2015-01-08 21:40:00,7.16,0,1025.81,75.24,0.15,0,127.04,2,
2015-01-08 21:45:00,7.11,0,1025.81,76.06,0.15,0,127.83,2,
2015-01-08 21:50:00,7.13,0,1025.68,76.23,0.15,0,128.97,2,
2015-01-08 21:55:00,7.11,0,1025.68,76.56,0.15,0,127.64,2,
2015-01-08 22:00:00,7.08,0,1025.93,77.3,0.15,0,128.52,228,
2015-01-08 22:05:00,7.03,0,1026.06,77.88,0.15,0,127.34,2,
2015-01-08 22:10:00,6.98,0,1025.81,78.21,0.15,0,126.66,2,
2015-01-08 22:15:00,6.95,0,1026.18,78.54,0.15,0,127.64,2,
2015-01-08 22:20:00,6.95,0,1026.28,78.87,0.15,0,128.91,2,
2015-01-08 22:25:00,6.98,0,1026.65,79.28,0.15,0,129.17,228,
2015-01-08 22:30:00,6.95,0,1026.65,79.77,0.15,0,126.53,2,
2015-01-08 22:35:00,6.95,0,1026.78,79.86,0.15,0,125.89,2,
2015-01-08 22:40:00,6.9,0,1027.25,80.68,0.15,0,127.66,2,
2015-01-08 22:45:00,6.74,0,1027.37,82.58,0.15,0,126.83,2,
2015-01-08 22:50:00,6.66,0,1027.5,83.16,0.15,0,126.09,2,
2015-01-08 22:55:00,6.59,0,1027.75,83.49,0.15,0,126.62,2,
2015-01-08 23:00:00,6.51,0,1027.84,84.8,0.15,0,126.02,2,
2015-01-08 23:05:00,6.38,0,1028.34,86.45,0.15,0,126.06,2,
2015-01-08 23:10:00,6.2,0,1028.46,88.35,0.22,0.07,125.11,2,
2015-01-08 23:15:00,5.94,0,1028.34,90.33,0.53,0.3,123.73,2,
2015-01-08 23:20:00,5.83,0,1028.81,91.32,0.6,0.07,123,2,
2015-01-08 23:25:00,5.73,0,1028.68,92.06,0.6,0,123.54,2,
2015-01-08 23:30:00,5.7,0,1028.93,91.81,0.6,0,124.1,2,
2015-01-08 23:35:00,5.81,0,1028.93,91.57,0.6,0,124.44,2,
2015-01-08 23:40:00,5.81,0,1029.06,91.15,0.6,0,124.33,2,
2015-01-08 23:45:00,5.78,0,1029.06,90.99,0.6,0,124.95,2,
2015-01-08 23:50:00,5.7,0,1029.31,91.4,0.6,0,125.04,2,
2015-01-08 23:55:00,5.73,0,1029.31,90.25,0.6,0,124.06,2,
2015-01-09 00:00:00,5.7,0,1029.4,90.08,0.6,0,123.1,2,
2015-01-09 00:05:00,5.65,0,1029.4,90.33,0.75,0.15,122.87,2,
2015-01-09 00:10:00,5.65,0,1029.65,90.33,0.83,0.07,122.6,2,
2015-01-09 00:15:00,5.6,0,1029.65,89.42,0.83,0,122.98,2,
2015-01-09 00:20:00,5.6,0,1029.78,89.01,0.83,0,123.14,2,
2015-01-09 00:25:00,5.54,0,1029.9,88.84,0.83,0,122.6,2,
2015-01-09 00:30:00,5.49,0,1029.9,90.5,0.83,0,121.98,1,
2015-01-09 00:35:00,5.36,0,1030.12,92.39,0.9,0.07,122.37,2,
2015-01-09 00:40:00,5.23,0,1030.03,93.05,1.06,0.15,121.94,2,
2015-01-09 00:45:00,5.15,0,1030.12,93.38,1.13,0.07,122.49,2,
2015-01-09 00:50:00,5.05,0,1030.12,93.71,1.13,0,122.7,2,
2015-01-09 00:55:00,4.97,0,1030.03,93.3,1.13,0,122.41,2,
2015-01-09 01:00:00,4.95,0,1030.12,91.73,1.21,0.07,122.29,2,
2015-01-09 01:05:00,4.89,0,1030.12,91.07,1.21,0,122.65,2,
2015-01-09 01:10:00,4.79,0,1030.37,90.82,1.21,0,122.98,2,
2015-01-09 01:15:00,4.68,0,1030.37,90.66,1.21,0,122.33,2,
2015-01-09 01:20:00,4.66,0,1030.5,89.92,1.21,0,122.31,2,
2015-01-09 01:25:00,4.71,0,1030.5,89.5,1.21,0,122.49,2,
2015-01-09 01:30:00,4.74,0,1030.5,88.68,1.21,0,122.73,2,
2015-01-09 01:35:00,4.76,0,1030.5,88.02,1.21,0,123.48,2,
2015-01-09 01:40:00,4.84,0,1030.62,87.28,1.21,0,123.44,2,
2015-01-09 01:45:00,4.84,0,1030.62,87.44,1.21,0,123.5,2,
2015-01-09 01:50:00,4.87,0,1030.5,87.36,1.21,0,123.54,2,
2015-01-09 01:55:00,4.81,0,1030.37,88.02,1.21,0,123.89,2,
2015-01-09 02:00:00,4.71,0,1030.37,88.76,1.21,0,123.83,2,
2015-01-09 02:05:00,4.63,0,1030.5,89.5,1.21,0,123.77,2,
2015-01-09 02:10:00,4.63,0,1030.75,89.75,1.21,0,124.56,2,
2015-01-09 02:15:00,4.58,0,1030.62,90.08,1.21,0,123.52,2,
2015-01-09 02:20:00,4.58,0,1030.75,90.5,1.21,0,124.17,2,
2015-01-09 02:25:00,4.53,0,1030.96,91.15,1.21,0,124.04,2,
2015-01-09 02:30:00,4.58,0,1030.84,90.99,1.21,0,123.43,2,
2015-01-09 02:35:00,4.63,0,1030.84,90.74,1.21,0,123.69,2,
2015-01-09 02:40:00,4.66,0,1031.09,91.15,1.21,0,125,2,
2015-01-09 02:45:00,4.63,0,1030.96,90.58,1.21,0,124.65,2,
2015-01-09 02:50:00,4.66,0,1030.96,90.25,1.21,0,124.56,2,
2015-01-09 02:55:00,4.66,0,1030.84,90.08,1.21,0,125.38,2,
2015-01-09 03:00:00,4.63,0,1030.96,90.41,1.21,0,125.2,2,
2015-01-09 03:05:00,4.66,0,1030.96,90.25,1.21,0,125.39,2,
2015-01-09 03:10:00,4.63,0,1030.84,90.16,1.21,0,125.23,2,
2015-01-09 03:15:00,4.66,0,1030.84,89.5,1.21,0,126.14,2,
2015-01-09 03:20:00,4.63,0,1030.62,90,1.21,0,125.63,2,
2015-01-09 03:25:00,4.61,0,1030.62,89.59,1.21,0,125.96,2,
2015-01-09 03:30:00,4.61,0,1030.5,90.33,1.21,0,125.72,2,
2015-01-09 03:35:00,4.58,0,1030.62,90.25,1.21,0,126.25,2,
2015-01-09 03:40:00,4.53,0,1030.37,89.92,1.21,0,125.4,2,
2015-01-09 03:45:00,4.4,0,1030.25,90.25,1.21,0,125.25,2,
2015-01-09 03:50:00,4.29,0,1029.9,90.5,1.21,0,123.81,2,
2015-01-09 03:55:00,4.27,0,1029.9,90.5,1.21,0,123.83,2,
2015-01-09 04:00:00,4.22,0,1030.03,91.07,1.21,0,124.02,2,
2015-01-09 04:05:00,4.14,0,1029.78,91.24,1.21,0,123.89,1,
2015-01-09 04:10:00,4.06,0,1029.9,91.81,1.21,0,124.58,2,
2015-01-09 04:15:00,4.06,0,1029.9,91.9,1.21,0,124.58,2,
2015-01-09 04:20:00,4.06,0,1030.03,91.9,1.21,0,124.17,2,
2015-01-09 04:25:00,4.01,0,1029.9,92.14,1.21,0,124.39,2,
2015-01-09 04:30:00,3.93,0,1029.53,92.23,1.21,0,123.83,2,
2015-01-09 04:35:00,3.93,0,1029.78,92.31,1.21,0,123.95,2,
2015-01-09 04:40:00,3.96,0,1029.78,91.98,1.21,0,123.15,2,
2015-01-09 04:45:00,3.9,0,1029.78,91.98,1.21,0,123.52,2,
2015-01-09 04:50:00,3.9,0,1029.65,92.06,1.21,0,123.21,2,
2015-01-09 04:55:00,3.93,0,1029.65,92.23,1.21,0,123.63,2,
2015-01-09 05:00:00,3.93,0,1029.65,92.89,1.21,0,123.93,2,
2015-01-09 05:05:00,3.96,0,1029.53,92.72,1.21,0,123.16,2,
2015-01-09 05:10:00,4.03,0,1029.53,92.89,1.21,0,123.71,2,
2015-01-09 05:15:00,4.09,0,1029.53,93.13,1.21,0,123.14,2,
2015-01-09 05:20:00,4.14,0,1029.31,93.13,1.21,0,123.16,1,
2015-01-09 05:25:00,4.19,0,1029.31,93.38,1.21,0,123.71,2,
2015-01-09 05:30:00,4.27,0,1029.53,93.38,1.21,0,124.25,2,
2015-01-09 05:35:00,4.29,0,1029.4,93.3,1.21,0,124.64,2,
2015-01-09 05:40:00,4.32,0,1029.53,92.89,1.21,0,124.33,2,
2015-01-09 05:45:00,4.4,0,1029.4,92.47,1.21,0,124.97,2,
2015-01-09 05:50:00,4.42,0,1029.65,91.9,1.21,0,124.29,2,
2015-01-09 05:55:00,4.42,0,1029.53,91.98,1.21,0,124.92,2,
2015-01-09 06:00:00,4.4,0,1029.4,91.65,1.21,0,124.41,1,
2015-01-09 06:05:00,4.4,0,1029.4,91.15,1.21,0,124.19,2,
2015-01-09 06:10:00,4.42,0,1029.18,90.82,1.21,0,123.79,2,
2015-01-09 06:15:00,4.37,0,1029.18,90.66,1.21,0,124.31,1,
2015-01-09 06:20:00,4.35,0,1029.06,90.08,1.21,0,123.56,2,
2015-01-09 06:25:00,4.37,0,1029.06,90.25,1.21,0,124.48,2,
2015-01-09 06:30:00,4.37,0,1028.93,90,1.21,0,125,2,
2015-01-09 06:35:00,4.45,0,1028.68,89.42,1.21,0,124.43,2,
2015-01-09 06:40:00,4.5,0,1028.93,89.26,1.21,0,124.04,2,
2015-01-09 06:45:00,4.58,0,1028.93,89.26,1.21,0,124.69,2,
2015-01-09 06:50:00,4.63,0,1028.81,88.84,1.21,0,124.45,2,
2015-01-09 06:55:00,4.58,0,1028.56,89.01,1.21,0,124.67,2,
2015-01-09 07:00:00,4.61,0,1028.56,88.6,1.21,0,124.21,2,
2015-01-09 07:05:00,4.61,0,1028.21,89.01,0,0,123.72,2,
2015-01-09 07:10:00,4.66,0,1028.09,89.09,0,0,124.22,2,
2015-01-09 07:15:00,4.68,0,1028.09,88.76,0,0,124.25,2,
2015-01-09 07:20:00,4.71,0,1027.96,88.68,0,0,124.11,2,
2015-01-09 07:25:00,4.84,0,1028.09,88.1,0,0,124.21,2,
2015-01-09 07:30:00,4.89,0,1027.75,87.86,0,0,124.18,2,
2015-01-09 07:35:00,4.95,0,1027.96,87.69,0,0,124.25,2,
2015-01-09 07:40:00,4.97,0,1027.75,87.86,0,0,124,2,
2015-01-09 07:45:00,4.97,0,1027.62,87.77,0,0,124.21,2,
2015-01-09 07:50:00,5,0,1027.5,87.77,0,0,124.06,2,
2015-01-09 07:55:00,5.05,0,1027.12,87.2,0,0,124.29,2,
2015-01-09 08:00:00,5.15,0,1026.78,86.45,0,0,124.19,2,
2015-01-09 08:05:00,5.15,0,1026.9,86.29,0,0,124.39,2,
2015-01-09 08:10:00,5.23,0,1027.12,85.55,0,0,124.98,2,
2015-01-09 08:15:00,5.26,0,1027.5,85.05,0,0,125.32,2,
2015-01-09 08:20:00,5.26,0,1027.5,85.13,0,0,124.92,1,
2015-01-09 08:25:00,5.28,0,1027.5,85.3,0,0,125.54,2,
2015-01-09 08:30:00,5.28,0,1027.75,85.38,0,0,126.47,2,
2015-01-09 08:35:00,5.28,0,1027.62,85.3,0,0,126.6,2,
2015-01-09 08:40:00,5.28,0,1027.5,84.72,0,0,127.09,2,
2015-01-09 08:45:00,5.34,0,1027.5,84.64,0,0,126.59,2,
2015-01-09 08:50:00,5.31,0,1027.37,84.56,0,0,126.94,2,
2015-01-09 08:55:00,5.31,0,1027.5,84.89,0,0,127.13,1,
2015-01-09 09:00:00,5.31,0,1027.25,85.13,0,0,127.33,2,
2015-01-09 09:05:00,5.36,0,1027.03,84.8,0,0,127.54,2,
2015-01-09 09:10:00,5.34,0,1026.9,84.89,0,0,127.56,2,
2015-01-09 09:15:00,5.44,0,1026.78,83.82,0,0,126.88,1,
2015-01-09 09:20:00,5.52,0,1026.9,83.4,0,0,127.2,2,
2015-01-09 09:25:00,5.49,0.62,1026.78,83.32,0,0,127.27,2,
2015-01-09 09:30:00,5.6,0,1026.78,82.5,0,0,126.98,2,
2015-01-09 09:35:00,5.62,0,1026.65,82.66,0,0,127.59,2,
2015-01-09 09:40:00,5.65,1.25,1026.28,81.92,0,0,127.08,2,
2015-01-09 09:45:00,5.7,5.32,1025.93,81.59,0,0,128.14,2,
2015-01-09 09:50:00,5.75,14.73,1025.46,80.93,0,0,127.66,1,
2015-01-09 09:55:00,5.81,1.56,1025.09,80.19,0,0,127.99,2,
2015-01-09 10:00:00,5.91,4.38,1025.09,79.2,0,0,128.34,2,
2015-01-09 10:05:00,5.99,2.19,1025.81,79.53,0,0,128.64,2,
2015-01-09 10:10:00,6.04,4.38,1025.93,79.03,0,0,128.97,228,
2015-01-09 10:15:00,6.01,1.56,1025.93,79.28,0,0,127.51,227,
2015-01-09 10:20:00,6.04,3.76,1026.06,78.62,0,0,126.35,2,
2015-01-09 10:25:00,6.09,21.94,1025.09,77.71,0,0,127.21,2,
2015-01-09 10:30:00,6.2,21,1025.09,77.63,0,0,128.36,2,
2015-01-09 10:35:00,6.33,13.16,1025.34,77.22,0,0,129.83,228,
2015-01-09 10:40:00,6.46,22.25,1024.84,75.98,0,0,128.94,2,
2015-01-09 10:45:00,6.53,30.72,1024.96,74.08,0,0,127.73,2,
2015-01-09 10:50:00,6.66,42,1024.5,73.59,0,0,128.44,2,
2015-01-09 10:55:00,6.72,42.63,1024.75,72.77,0,0,128.87,229,
2015-01-09 11:00:00,6.74,63.63,1024.75,72.19,0,0,127.54,2,
2015-01-09 11:05:00,6.82,66.76,1024.75,70.29,0,0,126.59,2,
2015-01-09 11:10:00,6.85,68.65,1024.84,70.37,0,0,127.94,2,
2015-01-09 11:15:00,6.93,73.03,1024.62,69.47,0,0,128.92,228,
2015-01-09 11:20:00,7.06,87.14,1024.84,68.64,0,0,127.67,227,
2015-01-09 11:25:00,7.11,87.14,1024.62,67.9,0,0,127.08,2,
2015-01-09 11:30:00,7.11,102.5,1024.37,68.89,0,0,127.8,1,
2015-01-09 11:35:00,7.16,80.25,1024.12,69.39,0,0,129.73,228,
2015-01-09 11:40:00,7.16,70.84,1023.54,68.48,0,0,128.75,228,
2015-01-09 11:45:00,7.19,63.63,1023.29,66.99,0,0,126.8,2,
2015-01-09 11:50:00,7.24,81.18,1023.54,67.24,0,0,126.21,1,
2015-01-09 11:55:00,7.29,50.78,1023.54,67.41,0,0,129.22,2,
2015-01-09 12:00:00,7.29,56.42,1023.29,67.16,0,0,130.63,229,
2015-01-09 12:05:00,7.24,51.09,1023.18,67.65,0,0,129.35,229,
2015-01-09 12:10:00,7.16,60.18,1022.93,68.64,0,0,126.78,2,
2015-01-09 12:15:00,7.16,51.72,1023.29,68.97,0,0,127.12,2,
2015-01-09 12:20:00,7.16,63.32,1022.7,68.4,0,0,128.23,228,
2015-01-09 12:25:00,7.16,73.35,1022.82,68.15,0,0,127.3,2,
2015-01-09 12:30:00,7.19,53.91,1023.06,67.08,0,0,127.72,2,
2015-01-09 12:35:00,7.26,47.02,1022.57,66.09,0,0,128.83,229,
2015-01-09 12:40:00,7.34,59.87,1022.93,66.5,0,0,128.4,229,
2015-01-09 12:45:00,7.39,62.06,1022.57,64.68,0,0,127.76,2,
2015-01-09 12:50:00,7.39,71.78,1022.57,65.1,0,0,129.08,228,
2015-01-09 12:55:00,7.45,83.38,1021.62,64.52,0,0,128.79,229,
2015-01-09 13:00:00,7.5,82.44,1022.21,63.61,0,0,127.46,227,
2015-01-09 13:05:00,7.52,86.2,1022.1,62.79,0,0,127.26,2,
2015-01-09 13:10:00,7.55,80.87,1022.1,62.13,0,0,129.3,2,
2015-01-09 13:15:00,7.58,72.41,1021.85,62.29,0,0,129.45,228,
2015-01-09 13:20:00,7.58,78.05,1021.62,62.29,0,0,127.86,229,
2015-01-09 13:25:00,7.63,64.26,1022.01,62.62,0,0,127.56,2,
2015-01-09 13:30:00,7.65,66.76,1021.73,63.61,0,0,129.29,229,
2015-01-09 13:35:00,7.73,62.69,1022.01,63.28,0,0,129.09,228,
2015-01-09 13:40:00,7.73,63.63,1022.21,64.19,0,0,128.28,228,
2015-01-09 13:45:00,7.79,56.73,1022.21,64.52,0,0,127.74,2,
2015-01-09 13:50:00,7.79,77.11,1022.21,64.19,0,0,129.08,2,
2015-01-09 13:55:00,7.84,71.47,1021.73,65.01,0,0,130.74,228,
2015-01-09 14:00:00,7.81,61.75,1021.62,65.01,0,0,129.15,229,
2015-01-09 14:05:00,7.84,67.08,1021.5,64.77,0,0,127.98,226,
2015-01-09 14:10:00,7.81,52.97,1021.62,65.34,0,0,127.01,2,
2015-01-09 14:15:00,7.79,40.43,1021.62,66.5,0,0,128.35,2,
2015-01-09 14:20:00,7.79,38.87,1021.37,67.82,0,0,129.97,2,
2015-01-09 14:25:00,7.81,32.6,1021.5,67.65,0,0,129.69,229,
2015-01-09 14:30:00,7.84,29.46,1021.85,67.65,0,0,128.24,227,
2015-01-09 14:35:00,7.84,24.76,1021.85,68.56,0,0,127.66,2,
2015-01-09 14:40:00,7.89,25.7,1022.01,68.48,0,0,128.69,2,
2015-01-09 14:45:00,7.92,18.49,1021.73,68.48,0,0,129.42,227,
2015-01-09 14:50:00,7.89,24.45,1021.62,68.97,0,0,128.37,227,
2015-01-09 14:55:00,7.94,18.8,1021.62,68.73,0,0,128.23,2,
2015-01-09 15:00:00,7.97,29.15,1021.26,68.56,0,0,130.11,229,
2015-01-09 15:05:00,7.99,30.09,1021.14,68.31,0,0,129.24,227,
2015-01-09 15:10:00,7.97,35.73,1021.26,67.57,0,0,128.21,227,
2015-01-09 15:15:00,7.94,46.7,1021.26,65.76,0,0,126.96,2,
2015-01-09 15:20:00,7.84,30.09,1021.26,66.09,0,0,128.24,2,
2015-01-09 15:25:00,7.76,21,1021.01,66.58,0,0,130.19,228,
2015-01-09 15:30:00,7.73,10.34,1021.14,66.99,0,0,130.04,228,
2015-01-09 15:35:00,7.73,12.85,1021.26,67.82,0,0,127.91,226,
2015-01-09 15:40:00,7.68,10.34,1021.14,68.23,0,0,126.94,2,
2015-01-09 15:45:00,7.68,4.7,1021.26,68.73,0,0,128.37,229,
2015-01-09 15:50:00,7.68,0.31,1021.14,69.88,0,0,128.54,2,
2015-01-09 15:55:00,7.68,0,1021.26,71.03,0,0,129.08,227,
2015-01-09 16:00:00,7.63,0,1021.01,71.78,0,0,128.19,2,
2015-01-09 16:05:00,7.63,0,1021.14,72.44,0,0,129.53,2,
2015-01-09 16:10:00,7.63,0,1021.01,73.18,0,0,129.2,229,
2015-01-09 16:15:00,7.58,0,1021.14,74.17,0,0,128.41,2,
2015-01-09 16:20:00,7.5,0,1021.01,75.73,0,0,129.29,2,
2015-01-09 16:25:00,7.39,0,1020.9,77.14,0,0,129.04,227,
2015-01-09 16:30:00,7.29,0,1020.78,78.13,0,0,126.9,229,
2015-01-09 16:35:00,7.11,0,1021.26,79.11,0,0,126.11,2,
2015-01-09 16:40:00,7.08,0,1021.14,80.02,0,0,127.41,2,
2015-01-09 16:45:00,7.03,0,1020.9,80.6,0,0,128.13,1,
2015-01-09 16:50:00,6.95,0,1020.78,81.09,0,0,128.93,2,
2015-01-09 16:55:00,6.85,0,1020.65,82.25,0,0,129.05,2,
2015-01-09 17:00:00,6.77,0,1021.01,82.91,0,0,128.62,2,
2015-01-09 17:05:00,6.72,0,1021.14,83.73,0,0,128.94,2,
2015-01-09 17:10:00,6.66,0,1020.9,84.15,0,0,128.55,227,
2015-01-09 17:15:00,6.66,0,1021.01,84.39,0,0,127.47,2,
2015-01-09 17:20:00,6.66,0,1020.9,84.06,0,0,126.92,1,
2015-01-09 17:25:00,6.66,0,1020.65,84.23,0,0,126.92,2,
2015-01-09 17:30:00,6.64,0,1021.14,84.72,0,0,126.08,2,
2015-01-09 17:35:00,6.66,0,1021.01,84.8,0,0,126.17,2,
2015-01-09 17:40:00,6.72,0,1020.78,84.64,0,0,126.68,2,
2015-01-09 17:45:00,6.77,0,1020.78,84.39,0,0,127.14,2,
2015-01-09 17:50:00,6.9,0,1020.78,83.65,0,0,127.46,2,
2015-01-09 17:55:00,6.95,0,1020.65,83.65,0,0,127.79,228,
2015-01-09 18:00:00,6.95,0,1020.9,83.65,0,0,126.9,2,
2015-01-09 18:05:00,6.95,0,1021.01,84.15,0,0,127.86,2,
2015-01-09 18:10:00,6.93,0,1020.78,84.8,0,0,128.35,2,
2015-01-09 18:15:00,6.9,0,1020.78,85.46,0,0,129.05,228,
2015-01-09 18:20:00,6.95,0,1021.01,85.63,0,0,128.27,227,
2015-01-09 18:25:00,6.95,0,1021.37,85.3,0,0,125.87,1,
2015-01-09 18:30:00,6.95,0,1021.85,86.21,0,0,126.44,2,
2015-01-09 18:35:00,6.98,0,1021.5,86.78,0,0,127.94,2,
2015-01-09 18:40:00,6.95,0,1021.62,87.28,0,0,128.65,2,
2015-01-09 18:45:00,6.93,0,1021.37,87.86,0,0,128.41,228,
2015-01-09 18:50:00,6.82,0,1021.62,88.84,0,0,125.8,2,
2015-01-09 18:55:00,6.72,0,1021.5,89.75,0,0,124.31,2,
2015-01-09 19:00:00,6.69,0,1021.5,90.91,0,0,126.33,2,
2015-01-09 19:05:00,6.66,0,1021.37,91.48,0,0,126.27,2,
2015-01-09 19:10:00,6.61,0,1021.37,92.14,0,0,126.41,2,
2015-01-09 19:15:00,6.53,0,1021.26,93.3,0,0,126.72,2,
2015-01-09 19:20:00,6.46,0,1021.14,94.2,0,0,125.57,2,
2015-01-09 19:25:00,6.4,0,1021.14,95.11,0,0,125.71,2,
2015-01-09 19:30:00,6.38,0,1020.9,95.69,0,0,125.77,2,
2015-01-09 19:35:00,6.38,0,1020.9,96.02,0,0,125.37,2,
2015-01-09 19:40:00,6.38,0,1020.9,95.85,0,0,126.29,2,
2015-01-09 19:45:00,6.43,0,1020.9,95.94,0,0,126.31,2,
2015-01-09 19:50:00,6.48,0,1021.01,95.69,0,0,126.86,2,
2015-01-09 19:55:00,6.51,0,1020.78,95.44,0,0,126.75,2,
2015-01-09 20:00:00,6.59,0,1020.65,94.95,0,0,126.86,2,
2015-01-09 20:05:00,6.66,0,1020.78,94.78,0,0,127.33,2,
2015-01-09 20:10:00,6.69,0,1020.54,94.45,0,0,127.66,1,
2015-01-09 20:15:00,6.74,0,1020.42,94.2,0.07,0.07,127.29,2,
2015-01-09 20:20:00,6.64,0,1020.42,95.11,0.15,0.07,126.91,2,
2015-01-09 20:25:00,6.64,0,1020.29,95.77,0.45,0.3,126.08,2,
2015-01-09 20:30:00,6.64,0,1020.29,95.44,0.68,0.22,125.85,2,
2015-01-09 20:35:00,6.66,0,1020.06,95.19,0.75,0.07,124.73,2,
2015-01-09 20:40:00,6.74,0,1020.29,95.19,0.9,0.15,124.02,1,
2015-01-09 20:45:00,6.69,0,1020.18,95.61,1.06,0.15,124.75,2,
2015-01-09 20:50:00,6.77,0,1020.18,95.44,1.13,0.07,124.21,2,
2015-01-09 20:55:00,6.72,0,1020.18,95.85,1.28,0.15,124.51,2,
2015-01-09 21:00:00,6.77,0,1020.18,95.69,1.28,0,124.56,2,
2015-01-09 21:05:00,6.8,0,1019.93,95.94,1.51,0.22,124.85,2,
2015-01-09 21:10:00,6.8,0,1020.06,96.35,1.59,0.07,125.39,2,
2015-01-09 21:15:00,6.82,0,1019.82,96.35,1.74,0.15,124.98,1,
2015-01-09 21:20:00,6.9,0,1019.93,96.27,1.81,0.07,125.64,2,
2015-01-09 21:25:00,6.95,0,1019.82,96.1,1.81,0,124.74,1,
2015-01-09 21:30:00,6.93,0,1019.82,96.68,1.81,0,125.5,2,
2015-01-09 21:35:00,6.93,0,1019.57,96.93,2.04,0.22,126.02,2,
2015-01-09 21:40:00,7.03,0,1019.21,96.68,2.19,0.15,125.56,2,
2015-01-09 21:45:00,7.11,0,1019.01,96.35,2.34,0.15,125.63,1,
2015-01-09 21:50:00,7.11,0,1019.01,96.02,2.42,0.07,125.58,2,
2015-01-09 21:55:00,7.13,0,1018.62,96.51,2.57,0.15,125.77,2,
2015-01-09 22:00:00,7.19,0,1018.5,96.84,2.57,0,126.15,2,
2015-01-09 22:05:00,7.24,0,1018.37,96.68,2.72,0.15,126.62,2,
2015-01-09 22:10:00,7.29,0,1018.37,96.6,2.8,0.07,126.13,2,
2015-01-09 22:15:00,7.34,0,1018.26,96.27,2.87,0.07,126.54,2,
2015-01-09 22:20:00,7.39,0,1018.01,96.02,2.87,0,126.71,2,
2015-01-09 22:25:00,7.45,0,1017.9,96.1,2.87,0,126.33,2,
2015-01-09 22:30:00,7.47,0,1017.78,95.94,2.87,0,126.21,2,
2015-01-09 22:35:00,7.47,0,1017.9,96.18,2.95,0.07,126.7,2,
2015-01-09 22:40:00,7.52,0,1017.65,96.02,3.03,0.07,126.65,2,
2015-01-09 22:45:00,7.58,0,1017.54,96.02,3.18,0.15,126.94,2,
2015-01-09 22:50:00,7.58,0,1017.54,96.27,3.18,0,126.75,2,
2015-01-09 22:55:00,7.6,0,1017.42,96.35,3.4,0.22,126.55,1,
2015-01-09 23:00:00,7.65,0,1017.54,96.43,3.48,0.07,127,2,
2015-01-09 23:05:00,7.73,0,1017.06,96.1,3.63,0.15,126.15,2,
2015-01-09 23:10:00,7.73,0,1017.06,96.43,3.78,0.15,126.35,2,
2015-01-09 23:15:00,7.79,0,1017.54,96.51,3.93,0.15,126.96,2,
2015-01-09 23:20:00,7.86,0,1017.65,96.43,4.16,0.22,127.18,2,
2015-01-09 23:25:00,7.92,0,1017.65,96.27,4.24,0.07,126.65,2,
2015-01-09 23:30:00,8.02,0,1017.29,95.85,4.24,0,126.91,2,
2015-01-09 23:35:00,8.12,0,1017.42,95.52,4.39,0.15,127.43,2,
2015-01-09 23:40:00,8.2,0,1017.42,94.78,4.39,0,127.81,2,
2015-01-09 23:45:00,8.25,0,1017.78,95.03,4.39,0,128.43,2,
2015-01-09 23:50:00,8.23,0,1017.54,95.77,4.62,0.22,128.17,227,
2015-01-09 23:55:00,8.2,0,1017.78,96.18,4.92,0.3,127.06,2,
2015-01-10 00:00:00,8.23,0,1018.01,96.76,5.15,0.22,127.31,2,
2015-01-10 00:05:00,8.31,0,1017.9,96.18,5.3,0.15,127.93,2,
2015-01-10 00:10:00,8.44,0,1017.78,95.85,5.68,0.37,127.71,2,
2015-01-10 00:15:00,8.44,0,1017.78,95.94,5.75,0.07,127.62,2,
2015-01-10 00:20:00,8.38,0,1018.01,96.27,5.75,0,127.19,2,
2015-01-10 00:25:00,8.41,0,1017.78,96.18,5.75,0,127.97,1,
2015-01-10 00:30:00,8.49,0,1017.9,96.27,5.83,0.07,128.22,2,
2015-01-10 00:35:00,8.54,0,1018.01,95.94,5.83,0,128.77,2,
2015-01-10 00:40:00,8.54,0,1017.9,95.94,5.83,0,128.67,2,
2015-01-10 00:45:00,8.54,0,1017.9,96.18,5.83,0,129.05,228,
2015-01-10 00:50:00,8.54,0,1017.9,96.1,5.83,0,128.27,228,
2015-01-10 00:55:00,8.54,0,1017.54,96.1,5.83,0,126.7,2,
2015-01-10 01:00:00,8.64,0,1017.54,95.61,5.83,0,127.7,2,
2015-01-10 01:05:00,8.72,0,1017.18,95.44,5.83,0,128.71,2,
2015-01-10 01:10:00,8.72,0,1016.93,95.77,5.83,0,129.71,227,
2015-01-10 01:15:00,8.83,0,1017.18,95.28,5.83,0,128.23,226,
2015-01-10 01:20:00,8.88,0,1017.54,95.11,5.83,0,127.29,1,
2015-01-10 01:25:00,8.98,0,1017.9,94.86,5.83,0,129.03,2,
2015-01-10 01:30:00,9.06,0,1017.78,94.45,5.83,0,130.27,227,
2015-01-10 01:35:00,9.11,0,1017.9,94.29,5.83,0,129.39,227,
2015-01-10 01:40:00,9.24,0,1018.26,93.71,5.83,0,129.08,228,
2015-01-10 01:45:00,9.24,0,1018.01,93.88,5.83,0,129.18,226,
2015-01-10 01:50:00,9.24,0,1018.14,93.79,5.83,0,128.89,227,
2015-01-10 01:55:00,9.3,0,1018.14,93.55,5.83,0,128.25,227,
2015-01-10 02:00:00,9.3,0,1018.14,93.63,5.83,0,128.17,228,
2015-01-10 02:05:00,9.3,0,1018.14,93.46,5.83,0,127.7,2,
2015-01-10 02:10:00,9.35,0,1018.26,93.38,5.83,0,129.43,227,
2015-01-10 02:15:00,9.37,0,1017.9,93.55,5.83,0,129.29,228,
2015-01-10 02:20:00,9.32,0,1018.26,93.96,5.83,0,129.02,2,
2015-01-10 02:25:00,9.32,0,1018.14,94.04,5.83,0,129.01,228,
2015-01-10 02:30:00,9.3,0,1018.14,93.96,5.83,0,128.73,227,
2015-01-10 02:35:00,9.32,0,1018.26,93.96,5.83,0,127.98,228,
2015-01-10 02:40:00,9.27,0,1018.26,94.29,5.83,0,127.45,227,
2015-01-10 02:45:00,9.27,0,1018.5,94.53,5.83,0,127.62,2,
2015-01-10 02:50:00,9.24,0,1018.26,95.11,5.83,0,129.05,228,
2015-01-10 02:55:00,9.24,0,1018.26,95.19,5.83,0,128.76,228,
2015-01-10 03:00:00,9.22,0,1018.37,95.52,5.83,0,128.67,1,
2015-01-10 03:05:00,9.24,0,1018.26,95.85,5.83,0,129.71,229,
2015-01-10 03:10:00,9.27,0,1018.14,95.94,5.83,0,128.91,228,
2015-01-10 03:15:00,9.27,0,1018.37,96.18,5.83,0,128.16,2,
2015-01-10 03:20:00,9.27,0,1018.5,96.18,5.83,0,128.53,2,
2015-01-10 03:25:00,9.35,0,1018.26,96.02,5.83,0,129.91,228,
2015-01-10 03:30:00,9.37,0,1018.26,95.85,5.83,0,128.73,227,
2015-01-10 03:35:00,9.45,0,1018.37,95.61,5.83,0,128.38,226,
2015-01-10 03:40:00,9.43,0,1018.5,95.69,5.83,0,128.26,2,
2015-01-10 03:45:00,9.5,0,1018.26,95.61,5.83,0,129.52,227,
2015-01-10 03:50:00,9.48,0,1018.26,96.1,5.9,0.07,129.62,228,
2015-01-10 03:55:00,9.48,0,1018.14,96.18,5.9,0,129.35,227,
2015-01-10 04:00:00,9.56,0,1018.26,95.94,5.98,0.07,128.31,226,
2015-01-10 04:05:00,9.5,0,1018.26,96.1,5.98,0,127.87,227,
2015-01-10 04:10:00,9.56,0,1018.26,96.1,5.98,0,128.27,1,
2015-01-10 04:15:00,9.66,0,1018.26,95.69,5.98,0,129.6,227,
2015-01-10 04:20:00,9.66,0,1018.37,95.85,5.98,0,129.1,2,
2015-01-10 04:25:00,9.63,0,1018.37,95.94,5.98,0,129.01,227,
2015-01-10 04:30:00,9.71,0,1018.26,95.11,6.06,0.07,128.78,226,
2015-01-10 04:35:00,9.84,0,1018.62,94.53,6.06,0,128.14,2,
2015-01-10 04:40:00,9.82,0,1018.37,94.45,6.06,0,129.17,229,
2015-01-10 04:45:00,9.87,0,1018.26,94.37,6.06,0,129.16,227,
2015-01-10 04:50:00,9.87,0,1018.01,94.04,6.06,0,127.98,227,
2015-01-10 04:55:00,9.95,0,1018.14,93.55,6.06,0,128.41,226,
2015-01-10 05:00:00,10.08,0,1018.14,92.8,6.06,0,128.92,2,
2015-01-10 05:05:00,10.13,0,1018.26,92.47,6.06,0,129.25,227,
2015-01-10 05:10:00,10.18,0,1018.26,92.14,6.06,0,129.03,226,
2015-01-10 05:15:00,10.23,0,1018.26,91.98,6.06,0,129.19,227,
2015-01-10 05:20:00,10.34,0,1018.26,91.32,6.06,0,129.44,226,
2015-01-10 05:25:00,10.47,0,1018.26,90.41,6.06,0,129.3,228,
2015-01-10 05:30:00,10.57,0,1018.26,90.08,6.06,0,130.34,226,
2015-01-10 05:35:00,10.63,0,1018.37,89.5,6.06,0,130.43,226,
2015-01-10 05:40:00,10.6,0,1018.37,89.83,6.06,0,131.23,228,
2015-01-10 05:45:00,10.73,0,1018.37,88.84,6.06,0,130.78,227,
2015-01-10 05:50:00,10.7,0,1018.5,89.17,6.06,0,131.25,227,
2015-01-10 05:55:00,10.78,0,1018.37,88.68,6.06,0,131.09,228,
2015-01-10 06:00:00,10.78,0,1018.14,88.76,6.06,0,131.16,229,
2015-01-10 06:05:00,10.83,0,1018.14,88.51,6.06,0,131.49,227,
2015-01-10 06:10:00,10.86,0,1018.37,88.51,6.06,0,132.03,227,
2015-01-10 06:15:00,10.86,0,1018.26,88.27,6.06,0,131.24,227,
2015-01-10 06:20:00,10.81,0,1018.26,88.51,6.06,0,131.89,228,
2015-01-10 06:25:00,10.81,0,1018.37,88.6,6.06,0,132.29,228,
2015-01-10 06:30:00,10.83,0,1018.26,88.18,6.06,0,131.66,227,
2015-01-10 06:35:00,10.86,0,1018.5,88.18,6.06,0,131.45,229,
2015-01-10 06:40:00,10.86,0,1018.37,88.1,6.06,0,131.55,226,
2015-01-10 06:45:00,10.91,0,1018.37,87.86,6.06,0,131.86,228,
2015-01-10 06:50:00,10.94,0,1018.5,88.02,6.06,0,132.26,226,
2015-01-10 06:55:00,10.86,0,1018.62,88.27,6.06,0,131.63,226,
2015-01-10 07:00:00,10.81,0,1018.73,88.93,6.06,0,131.25,228,
2015-01-10 07:05:00,10.76,0,1018.5,89.01,0,0,130.74,226,
2015-01-10 07:10:00,10.78,0,1018.62,88.84,0,0,130.75,227,
2015-01-10 07:15:00,10.81,0,1018.62,88.76,0,0,130.36,226,
2015-01-10 07:20:00,10.78,0,1018.62,88.93,0,0,130.19,227,
2015-01-10 07:25:00,10.78,0,1018.62,88.43,0,0,129.61,226,
2015-01-10 07:30:00,10.86,0,1018.62,88.6,0,0,130.5,227,
2015-01-10 07:35:00,10.94,0,1018.01,87.69,0,0,130.62,227,
2015-01-10 07:40:00,11.02,0,1018.5,87.36,0,0,130.72,228,
2015-01-10 07:45:00,11.07,0,1018.73,86.95,0,0,131.24,227,
2015-01-10 07:50:00,11.09,0,1018.62,86.62,0,0,130.92,227,
2015-01-10 07:55:00,11.15,0,1018.62,86.37,0,0,131.9,228,
2015-01-10 08:00:00,11.25,0,1018.73,85.55,0,0,131.84,226,
2015-01-10 08:05:00,11.25,0,1018.62,86.04,0,0,132.71,229,
2015-01-10 08:10:00,11.35,0,1018.62,85.13,0,0,132.98,227,
2015-01-10 08:15:00,11.41,0,1018.73,84.89,0,0,133.25,228,
2015-01-10 08:20:00,11.46,0,1018.73,84.8,0,0,134.33,229,
2015-01-10 08:25:00,11.54,0,1018.73,84.15,0,0,133.84,229,
2015-01-10 08:30:00,11.59,0,1019.01,83.98,0,0,134.58,228,
2015-01-10 08:35:00,11.69,0,1018.85,83.32,0,0,134.65,227,
2015-01-10 08:40:00,11.82,0,1018.73,82.66,0,0,134.71,228,
2015-01-10 08:45:00,11.9,0.31,1018.85,82.08,0,0,135.23,228,
2015-01-10 08:50:00,11.88,4.38,1019.01,82.41,0,0,135.67,227,
2015-01-10 08:55:00,11.98,16.92,1019.01,81.67,0,0,135.34,227,
2015-01-10 09:00:00,12.03,18.49,1018.85,81.84,0,0,136.34,227,
2015-01-10 09:05:00,12.06,24.76,1018.73,81.26,0,0,136.34,228,
2015-01-10 09:10:00,12.14,21.31,1018.85,80.6,0,0,136.36,227,
2015-01-10 09:15:00,12.16,23.51,1018.85,80.1,0,0,136.53,226,
2015-01-10 09:20:00,12.16,29.15,1018.62,80.02,0,0,136.55,229,
2015-01-10 09:25:00,12.19,38.24,1018.73,79.77,0,0,136.36,229,
2015-01-10 09:30:00,12.21,37.61,1018.5,79.44,0,0,136.62,228,
2015-01-10 09:35:00,12.19,40.12,1018.37,79.77,0,0,136.5,226,
2015-01-10 09:40:00,12.11,42.63,1018.26,80.27,0,0,136.17,227,
2015-01-10 09:45:00,12.08,42.31,1018.26,80.6,0,0,136.88,228,
2015-01-10 09:50:00,12.08,30.09,1018.14,80.43,0,0,136.5,226,
2015-01-10 09:55:00,12.14,70.53,1017.9,80.27,0,0,136.46,228,
2015-01-10 10:00:00,12.11,66.45,1018.01,80.52,0,0,137.12,228,
2015-01-10 10:05:00,12.21,65.2,1017.9,80.27,0,0,137.31,228,
2015-01-10 10:10:00,12.24,55.79,1018.01,80.35,0,0,137.14,227,
2015-01-10 10:15:00,12.19,49.21,1017.78,80.6,0,0,137.39,227,
2015-01-10 10:20:00,12.19,36.36,1017.78,80.35,0,0,136.98,228,
2015-01-10 10:25:00,12.29,45.76,1017.78,79.28,0,0,136.99,227,
2015-01-10 10:30:00,12.61,145.45,1017.78,78.62,0,0,138.08,229,
2015-01-10 10:35:00,12.87,152.34,1017.54,77.8,0,0,139.84,226,
2015-01-10 10:40:00,13.05,157.67,1017.42,76.72,0,0,140.57,229,
2015-01-10 10:45:00,13.18,196.54,1017.42,76.31,0,0,141.18,226,
2015-01-10 10:50:00,13.31,204.69,1017.29,76.06,0,0,141.28,228,
2015-01-10 10:55:00,13.49,221.62,1017.06,75.32,0,0,142.07,227,
2015-01-10 11:00:00,13.57,149.83,1016.81,75.41,0,0,142.98,229,
2015-01-10 11:05:00,13.52,168.02,1016.7,74.66,0,0,142.74,227,
2015-01-10 11:10:00,13.62,147.33,1016.81,74.83,0,0,143.23,226,
2015-01-10 11:15:00,13.78,177.73,1016.57,73.75,0,0,143.39,226,
2015-01-10 11:20:00,13.83,180.24,1016.34,73.26,0,0,144.21,229,
2015-01-10 11:25:00,14.04,175.54,1016.45,73.92,0,0,144.5,228,
2015-01-10 11:30:00,14.04,210.33,1016.21,72.77,0,0,144.92,230,
2015-01-10 11:35:00,14.25,200.62,1016.34,72.77,0,0,145.33,230,
2015-01-10 11:40:00,14.38,215.67,1016.21,72.11,0,0,145.16,226,
2015-01-10 11:45:00,14.43,245.44,1016.09,71.2,0,0,146.1,225,
2015-01-10 11:50:00,14.4,249.83,1015.73,70.13,0,0,145.89,229,
2015-01-10 11:55:00,14.79,193.1,1015.62,70.29,0,0,146.67,226,
2015-01-10 12:00:00,14.69,259.24,1015.62,69.63,0,0,147.35,229,
2015-01-10 12:05:00,14.64,216.29,1015.37,69.8,0,0,146.83,227,
2015-01-10 12:10:00,14.72,208.77,1015.62,69.3,0,0,146.82,230,
2015-01-10 12:15:00,14.82,233.22,1015.26,69.06,0,0,147.03,229,
2015-01-10 12:20:00,14.82,255.48,1015.37,68.81,0,0,147.82,230,
2015-01-10 12:25:00,14.9,199.37,1015.14,68.81,0,0,147.38,229,
2015-01-10 12:30:00,14.85,227.26,1015.14,67.41,0,0,147.08,228,
2015-01-10 12:35:00,14.98,256.1,1015.14,66.42,0,0,147.19,227,
2015-01-10 12:40:00,15,226.01,1015.01,66.58,0,0,147.89,227,
2015-01-10 12:45:00,15.08,227.89,1014.65,65.59,0,0,147.73,227,
2015-01-10 12:50:00,15.03,217.23,1014.78,65.43,0,0,147.88,228,
2015-01-10 12:55:00,15.34,212.22,1014.9,65.1,0,0,148.52,229,
2015-01-10 13:00:00,15.26,221.94,1014.9,64.77,0,0,148.93,226,
2015-01-10 13:05:00,15.26,210.33,1014.9,64.68,0,0,148.73,230,
2015-01-10 13:10:00,15.24,172.41,1014.9,65.1,0,0,148.09,227,
2015-01-10 13:15:00,15.21,214.1,1014.78,65.18,0,0,148.19,227,
2015-01-10 13:20:00,15.29,205.64,1014.78,65.18,0,0,148.61,229,
2015-01-10 13:25:00,15.13,173.35,1014.65,64.85,0,0,148.14,227,
2015-01-10 13:30:00,15.08,197.48,1014.65,64.6,0,0,148.25,227,
2015-01-10 13:35:00,14.87,192.78,1014.29,65.26,0,0,147.8,227,
2015-01-10 13:40:00,15.03,168.33,1014.54,66.09,0,0,147.83,230,
2015-01-10 13:45:00,15.05,206.89,1014.54,65.18,0,0,147.67,226,
2015-01-10 13:50:00,14.77,166.76,1014.54,65.67,0,0,147.87,230,
2015-01-10 13:55:00,14.72,171.46,1014.42,66.66,0,0,146.98,226,
2015-01-10 14:00:00,14.79,196.86,1014.54,65.92,0,0,147.52,227,
2015-01-10 14:05:00,14.95,233.85,1014.65,65.26,0,0,148.01,227,
2015-01-10 14:10:00,14.87,209.4,1014.54,65.67,0,0,148.16,227,
2015-01-10 14:15:00,15,189.65,1014.42,65.18,0,0,147.57,228,
2015-01-10 14:20:00,14.95,169.58,1014.29,65.43,0,0,147.79,227,
2015-01-10 14:25:00,14.85,146.07,1014.42,66,0,0,147.22,226,
2015-01-10 14:30:00,14.61,98.11,1014.42,66.75,0,0,146.8,229,
2015-01-10 14:35:00,14.64,77.42,1014.54,67.32,0,0,146.55,229,
2015-01-10 14:40:00,14.46,63,1014.42,67.82,0,0,145.52,229,
2015-01-10 14:45:00,14.51,96.23,1014.54,66.58,0,0,146.01,229,
2015-01-10 14:50:00,14.38,90.9,1014.65,66.17,0,0,145.5,230,
2015-01-10 14:55:00,14.25,61.44,1014.65,66.91,0,0,144.88,230,
2015-01-10 15:00:00,13.99,87.77,1014.78,67.41,0,0,144.43,228,
2015-01-10 15:05:00,14.04,55.48,1014.65,67.08,0,0,143.46,226,
2015-01-10 15:10:00,14.04,76.8,1014.78,66.83,0,0,143.98,227,
2015-01-10 15:15:00,14.17,63.63,1014.78,67.08,0,0,144.3,226,
2015-01-10 15:20:00,13.96,72.72,1014.54,66.91,0,0,144.02,229,
2015-01-10 15:25:00,13.8,41.06,1014.9,68.48,0,0,143.11,229,
2015-01-10 15:30:00,13.67,34.16,1014.65,66.91,0,0,141.55,230,
2015-01-10 15:35:00,13.65,26.95,1014.42,66.58,0,0,140.46,228,
2015-01-10 15:40:00,13.54,13.47,1014.42,66.58,0,0,140.55,230,
2015-01-10 15:45:00,13.47,9.71,1014.29,66.66,0,0,139.72,227,
2015-01-10 15:50:00,13.41,5.01,1014.42,67.32,0,0,139.61,227,
2015-01-10 15:55:00,13.33,2.5,1014.29,67.98,0,0,139.55,230,
2015-01-10 16:00:00,13.28,1.25,1014.42,68.4,0,0,139.21,229,
2015-01-10 16:05:00,13.28,8.15,1014.17,68.23,0,0,139.09,229,
2015-01-10 16:10:00,13.18,5.64,1014.17,68.73,0,0,139.13,227,
2015-01-10 16:15:00,13.15,0,1014.29,68.81,0,0,138.92,229,
2015-01-10 16:20:00,13.07,0,1014.29,69.14,0,0,138.91,228,
2015-01-10 16:25:00,13.05,0,1014.29,69.47,0,0,138.79,227,
2015-01-10 16:30:00,12.97,0,1014.42,70.04,0,0,138.52,228,
2015-01-10 16:35:00,12.92,0,1014.54,70.54,0,0,137.94,229,
2015-01-10 16:40:00,12.89,0,1014.29,71.12,0,0,137.71,228,
2015-01-10 16:45:00,12.81,0,1014.29,71.45,0,0,137.77,227,
2015-01-10 16:50:00,12.71,0,1014.29,72.11,0,0,137.73,227,
2015-01-10 16:55:00,12.71,0,1014.29,71.94,0,0,137.8,227,
2015-01-10 17:00:00,12.66,0,1014.29,72.19,0,0,137.57,227,
2015-01-10 17:05:00,12.55,0,1014.42,72.6,0,0,137.48,228,
2015-01-10 17:10:00,12.61,0,1014.29,72.19,0,0,137.17,228,
2015-01-10 17:15:00,12.61,0,1014.42,72.11,0,0,136.9,229,
2015-01-10 17:20:00,12.58,0,1014.42,72.68,0,0,137.42,229,
2015-01-10 17:25:00,12.55,0,1014.54,73.18,0,0,137.25,228,
2015-01-10 17:30:00,12.55,0,1014.65,72.93,0,0,137.04,227,
2015-01-10 17:35:00,12.53,0,1014.65,73.26,0,0,137.12,229,
2015-01-10 17:40:00,12.66,0,1014.65,72.44,0,0,137.37,229,
2015-01-10 17:45:00,12.68,0,1014.78,72.19,0,0,137.73,228,
2015-01-10 17:50:00,12.71,0,1014.78,71.86,0,0,137.72,229,
2015-01-10 17:55:00,12.74,0,1014.78,71.78,0,0,137.79,230,
2015-01-10 18:00:00,12.71,0,1015.01,71.94,0,0,137.65,228,
2015-01-10 18:05:00,12.74,0,1014.78,71.45,0,0,137.61,227,
2015-01-10 18:10:00,12.79,0,1014.9,71.2,0,0,137.78,227,
2015-01-10 18:15:00,12.79,0,1014.65,71.36,0,0,137.59,228,
2015-01-10 18:20:00,12.76,0,1015.01,71.2,0,0,138.09,227,
2015-01-10 18:25:00,12.74,0,1014.78,71.12,0,0,138.23,227,
2015-01-10 18:30:00,12.71,0,1014.9,71.03,0,0,138.09,229,
2015-01-10 18:35:00,12.71,0,1015.01,70.7,0,0,138.03,227,
2015-01-10 18:40:00,12.68,0,1014.78,70.54,0,0,137.91,228,
2015-01-10 18:45:00,12.68,0,1014.9,70.04,0,0,137.6,228,
2015-01-10 18:50:00,12.66,0,1015.01,70.21,0,0,138.02,228,
2015-01-10 18:55:00,12.61,0,1014.65,70.37,0,0,137.6,226,
2015-01-10 19:00:00,12.55,0,1014.65,70.13,0,0,137.47,227,
2015-01-10 19:05:00,12.53,0,1014.42,69.96,0,0,137.45,230,
2015-01-10 19:10:00,12.5,0,1014.42,69.96,0,0,137.49,229,
2015-01-10 19:15:00,12.5,0,1014.54,69.71,0,0,137.86,228,
2015-01-10 19:20:00,12.48,0,1014.65,69.8,0,0,137.45,227,
2015-01-10 19:25:00,12.42,0,1014.65,69.47,0,0,137.16,228,
2015-01-10 19:30:00,12.48,0,1014.54,69.22,0,0,136.91,227,
2015-01-10 19:35:00,12.42,0,1014.54,69.47,0,0,136.86,228,
2015-01-10 19:40:00,12.4,0,1014.54,70.37,0,0,137.2,229,
2015-01-10 19:45:00,12.37,0,1014.54,70.21,0,0,136.87,227,
2015-01-10 19:50:00,12.4,0,1014.42,70.13,0,0,136.77,227,
2015-01-10 19:55:00,12.34,0,1014.65,70.29,0,0,137.01,229,
2015-01-10 20:00:00,12.32,0,1014.29,70.13,0,0,136.55,227,
2015-01-10 20:05:00,12.21,0,1014.54,70.7,0,0,136.34,228,
2015-01-10 20:10:00,12.16,0,1014.54,70.37,0,0,136.84,227,
2015-01-10 20:15:00,12.11,0,1014.29,70.54,0,0,136.23,228,
2015-01-10 20:20:00,12.06,0,1014.42,70.37,0,0,136.09,229,
2015-01-10 20:25:00,11.98,0,1014.17,70.54,0,0,135.84,227,
2015-01-10 20:30:00,11.88,0,1014.17,71.03,0,0,135.66,227,
2015-01-10 20:35:00,11.77,0,1014.54,71.12,0,0,136.17,229,
2015-01-10 20:40:00,11.77,0,1014.29,70.87,0,0,135.67,229,
2015-01-10 20:45:00,11.82,0,1014.17,70.13,0,0,135.82,229,
2015-01-10 20:50:00,11.8,0,1014.17,70.04,0,0,135.6,227,
2015-01-10 20:55:00,11.77,0,1014.29,69.63,0,0,135.72,228,
2015-01-10 21:00:00,11.69,0,1014.29,70.29,0,0,135.72,227,
2015-01-10 21:05:00,11.72,0,1014.29,68.81,0,0,135.6,228,
2015-01-10 21:10:00,11.67,0,1014.29,69.06,0,0,135.65,228,
2015-01-10 21:15:00,11.64,0,1014.29,69.14,0,0,135.84,228,
2015-01-10 21:20:00,11.67,0,1014.42,68.81,0,0,135.73,228,
2015-01-10 21:25:00,11.64,0,1014.42,68.56,0,0,135.44,228,
2015-01-10 21:30:00,11.67,0,1014.42,68.56,0,0,135.17,227,
2015-01-10 21:35:00,11.69,0,1014.54,68.31,0,0,135.28,228,
2015-01-10 21:40:00,11.67,0,1014.29,68.89,0,0,135.86,228,
2015-01-10 21:45:00,11.62,0,1014.29,68.64,0,0,134.95,228,
2015-01-10 21:50:00,11.56,0,1014.29,69.3,0,0,135.32,228,
2015-01-10 21:55:00,11.56,0,1014.17,69.3,0,0,135.05,228,
2015-01-10 22:00:00,11.54,0,1014.42,69.71,0,0,135.09,226,
2015-01-10 22:05:00,11.48,0,1014.06,69.63,0,0,134.92,226,
2015-01-10 22:10:00,11.51,0,1014.06,69.8,0,0,134.93,226,
2015-01-10 22:15:00,11.54,0,1014.06,69.88,0,0,134.88,229,
2015-01-10 22:20:00,11.51,0,1014.17,70.29,0,0,135.06,227,
2015-01-10 22:25:00,11.51,0,1014.17,70.21,0,0,134.38,226,
2015-01-10 22:30:00,11.48,0,1014.29,70.62,0,0,134.88,228,
2015-01-10 22:35:00,11.43,0,1014.17,70.79,0,0,134.29,228,
2015-01-10 22:40:00,11.41,0,1014.17,70.54,0,0,134.35,229,
2015-01-10 22:45:00,11.38,0,1014.29,70.79,0,0,134.59,227,
2015-01-10 22:50:00,11.35,0,1014.29,71.03,0,0,134.56,226,
2015-01-10 22:55:00,11.28,0,1014.29,70.95,0,0,133.98,228,
2015-01-10 23:00:00,11.2,0,1014.42,71.45,0,0,134.63,227,
2015-01-10 23:05:00,11.15,0,1014.42,71.45,0,0,133.03,230,
2015-01-10 23:10:00,11.12,0,1014.42,71.94,0,0,134.04,226,
2015-01-10 23:15:00,11.09,0,1014.29,71.94,0,0,133.6,227,
2015-01-10 23:20:00,11.04,0,1014.17,72.19,0,0,132.73,227,
2015-01-10 23:25:00,11.02,0,1014.29,72.52,0,0,133.1,227,
2015-01-10 23:30:00,10.96,0,1014.17,72.85,0,0,132.92,227,
2015-01-10 23:35:00,10.94,0,1014.06,72.85,0,0,132.9,229,
2015-01-10 23:40:00,10.91,0,1013.93,72.85,0,0,132.67,229,
2015-01-10 23:45:00,10.86,0,1013.93,73.34,0,0,132.54,226,
2015-01-10 23:50:00,10.81,0,1014.06,73.26,0,0,132.2,229,
2015-01-10 23:55:00,10.81,0,1013.93,73.59,0,0,132.26,227,
2015-01-11 00:00:00,10.76,0,1013.81,73.51,0,0,132.43,228,
2015-01-11 00:05:00,10.76,0,1013.81,73.26,0,0,132.09,227,
2015-01-11 00:10:00,10.73,0,1013.81,73.84,0,0,132.47,229,
2015-01-11 00:15:00,10.73,0,1013.7,73.51,0,0,132.52,227,
2015-01-11 00:20:00,10.73,0,1013.81,73.84,0,0,132.4,229,
2015-01-11 00:25:00,10.68,0,1013.81,73.75,0,0,132.15,228,
2015-01-11 00:30:00,10.65,0,1013.57,74.08,0,0,131.88,229,
2015-01-11 00:35:00,10.63,0,1013.45,74.25,0,0,131.51,228,
2015-01-11 00:40:00,10.57,0,1013.7,74.83,0,0,132.33,228,
2015-01-11 00:45:00,10.55,0,1013.45,74.91,0,0,131.8,228,
2015-01-11 00:50:00,10.57,0,1013.34,74.58,0,0,131.78,228,
2015-01-11 00:55:00,10.57,0,1013.34,74.58,0,0,131.33,227,
2015-01-11 01:00:00,10.52,0,1013.21,75.41,0,0,131.44,227,
2015-01-11 01:05:00,10.44,0,1013.21,75.82,0,0,131.09,228,
2015-01-11 01:10:00,10.31,0,1013.34,76.72,0,0,130.39,228,
2015-01-11 01:15:00,10.26,0,1013.21,77.63,0,0,130.06,227,
2015-01-11 01:20:00,10.08,0,1013.57,79.61,0,0,129.32,227,
2015-01-11 01:25:00,9.79,0,1013.81,83.16,0,0,128.82,2,
2015-01-11 01:30:00,8.75,10.34,1013.93,88.35,0.75,0.75,128.8,228,
2015-01-11 01:35:00,7.86,0,1014.06,93.05,1.66,0.9,126.6,2,
2015-01-11 01:40:00,7.6,0,1013.93,94.37,2.04,0.37,125.85,2,
2015-01-11 01:45:00,7.5,0,1013.93,94.86,2.34,0.3,126.58,2,
2015-01-11 01:50:00,7.42,0,1013.81,95.36,2.5,0.15,127.29,2,
2015-01-11 01:55:00,7.37,0,1013.81,95.52,2.72,0.22,127.92,2,
2015-01-11 02:00:00,7.26,0,1013.81,95.28,2.72,0,128.22,2,
2015-01-11 02:05:00,7.16,0,1013.81,95.19,2.95,0.22,127.43,2,
2015-01-11 02:10:00,7.03,0,1013.81,95.36,2.98,0.03,127.68,2,
2015-01-11 02:15:00,6.95,0,1013.7,95.36,3.1,0.11,126.42,2,
2015-01-11 02:20:00,6.87,0,1013.7,95.44,3.33,0.22,126.86,2,
2015-01-11 02:25:00,6.66,0,1013.45,95.11,3.48,0.15,125.46,2,
2015-01-11 02:30:00,6.61,0,1013.45,95.36,3.63,0.15,125.87,1,
2015-01-11 02:35:00,6.56,0,1013.57,95.77,3.63,0,126.31,2,
2015-01-11 02:40:00,6.53,0,1013.57,96.18,3.78,0.15,126.33,2,
2015-01-11 02:45:00,6.53,0,1013.57,96.35,3.78,0,126.25,2,
2015-01-11 02:50:00,6.43,0,1013.45,95.52,4.01,0.22,125.92,1,
2015-01-11 02:55:00,6.35,0,1013.7,95.44,4.01,0,125.91,2,
2015-01-11 03:00:00,6.27,0,1013.57,94.95,4.16,0.15,124.84,2,
2015-01-11 03:05:00,6.17,0,1013.45,94.78,4.16,0,124.89,2,
2015-01-11 03:10:00,6.09,0,1013.57,95.19,4.16,0,125.5,2,
2015-01-11 03:15:00,5.99,0,1013.45,94.78,4.31,0.15,124.54,2,
2015-01-11 03:20:00,5.91,0,1013.45,95.03,4.39,0.07,124.69,2,
2015-01-11 03:25:00,5.81,0,1013.45,94.86,4.39,0,124.63,2,
2015-01-11 03:30:00,5.81,0,1013.45,95.85,4.62,0.22,125.57,2,
2015-01-11 03:35:00,5.7,0,1013.34,95.61,4.77,0.15,125.18,2,
2015-01-11 03:40:00,5.6,0,1013.34,95.52,5,0.22,124.52,2,
2015-01-11 03:45:00,5.49,0,1013.21,95.69,5.07,0.07,123.87,2,
2015-01-11 03:50:00,5.41,0,1013.21,95.77,5.22,0.15,123.56,2,
2015-01-11 03:55:00,5.31,0,1013.34,95.94,5.6,0.37,123.35,2,
2015-01-11 04:00:00,5.21,0,1013.21,95.85,5.68,0.07,122.46,2,
2015-01-11 04:05:00,5.15,0,1013.34,96.27,5.9,0.22,123.03,2,
2015-01-11 04:10:00,5.08,0,1013.21,96.43,6.13,0.22,122.64,2,
2015-01-11 04:15:00,5.05,0,1013.21,96.6,6.36,0.22,122.54,2,
2015-01-11 04:20:00,5,0,1013.09,96.6,6.43,0.07,122.46,1,
2015-01-11 04:25:00,4.95,0,1012.85,96.84,6.59,0.15,122.93,2,
2015-01-11 04:30:00,4.95,0,1013.01,97.17,6.74,0.15,123.08,2,
2015-01-11 04:35:00,4.89,0,1013.01,97.09,6.89,0.15,123.22,2,
2015-01-11 04:40:00,4.92,0,1012.85,96.18,7.04,0.15,122.32,2,
2015-01-11 04:45:00,4.84,0,1012.73,95.44,7.19,0.15,121.88,1,
2015-01-11 04:50:00,4.79,0,1012.85,95.11,7.27,0.07,120.96,2,
2015-01-11 04:55:00,4.66,0,1012.73,95.36,7.5,0.22,120.96,2,
2015-01-11 05:00:00,4.45,0,1012.85,95.03,7.72,0.22,120.45,2,
2015-01-11 05:05:00,4.35,0,1013.01,95.61,7.8,0.07,120.15,2,
2015-01-11 05:10:00,4.11,0,1012.85,95.03,8.18,0.37,119.33,2,
2015-01-11 05:15:00,4.01,0,1012.85,95.36,8.33,0.15,118.6,2,
2015-01-11 05:20:00,3.93,0,1013.01,95.69,8.56,0.22,118.4,2,
2015-01-11 05:25:00,3.85,0,1013.01,95.85,8.63,0.07,118.64,2,
2015-01-11 05:30:00,3.77,0,1013.09,96.18,8.86,0.22,118.78,2,
2015-01-11 05:35:00,3.75,0,1013.09,96.18,9.01,0.15,118.87,2,
2015-01-11 05:40:00,3.62,0,1013.34,96.18,9.16,0.15,119.12,2,
2015-01-11 05:45:00,3.69,0,1013.21,96.93,9.16,0,118.15,2,
2015-01-11 05:50:00,3.62,0,1013.09,96.93,9.39,0.22,118.78,2,
2015-01-11 05:55:00,3.56,0,1013.34,97.25,9.69,0.3,118.81,2,
2015-01-11 06:00:00,3.54,0,1013.21,97.25,9.84,0.15,118.92,2,
2015-01-11 06:05:00,3.43,0,1013.45,97.34,10.07,0.22,119.02,2,
2015-01-11 06:10:00,3.41,0,1013.45,97.67,10.3,0.22,118.27,2,
2015-01-11 06:15:00,3.43,0,1013.45,97.75,10.53,0.22,118.51,2,
2015-01-11 06:20:00,3.38,0,1013.45,98.16,10.68,0.15,118.37,2,
2015-01-11 06:25:00,3.36,0,1013.45,98.08,10.83,0.15,118.9,2,
2015-01-11 06:30:00,3.2,0,1013.7,97.75,11.21,0.37,118.44,2,
2015-01-11 06:35:00,3.15,0,1013.7,97.67,11.51,0.3,118.46,2,
2015-01-11 06:40:00,2.94,0,1013.81,98.08,11.74,0.22,117.56,2,
2015-01-11 06:45:00,2.86,0,1013.81,97.83,11.89,0.15,117.69,2,
2015-01-11 06:50:00,2.73,0,1013.93,98.08,12.12,0.22,116.83,2,
2015-01-11 06:55:00,2.55,0,1013.81,97.58,12.42,0.3,115.77,2,
2015-01-11 07:00:00,2.47,0,1014.06,97.75,12.72,0.3,115.41,1,
2015-01-11 07:05:00,2.44,0,1013.93,98.16,0,0,114.94,2,
2015-01-11 07:10:00,2.52,0,1014.06,98.33,0.15,0.15,115.01,2,
2015-01-11 07:15:00,2.47,0,1013.81,98.41,0.37,0.22,115.85,2,
2015-01-11 07:20:00,2.42,0,1013.81,98.16,0.45,0.07,115.58,2,
2015-01-11 07:25:00,2.18,0,1013.81,97.91,0.53,0.07,114.91,1,
2015-01-11 07:30:00,2.18,0,1014.06,98.33,0.68,0.15,115.22,2,
2015-01-11 07:35:00,2.08,0,1013.93,98.25,0.75,0.07,114.56,2,
2015-01-11 07:40:00,2.03,0,1013.93,98.16,0.75,0,114.99,2,
2015-01-11 07:45:00,2.11,0,1014.29,98.25,0.75,0,115.18,2,
2015-01-11 07:50:00,2.08,0,1013.81,97.34,0.75,0,114.95,2,
2015-01-11 07:55:00,2.13,0,1014.42,96.6,0.83,0.07,115.1,2,
2015-01-11 08:00:00,2.18,0,1014.54,96.18,0.83,0,115.17,2,
2015-01-11 08:05:00,2.26,0,1014.65,96.35,0.83,0,115.41,2,
2015-01-11 08:10:00,2.24,0,1014.78,95.85,0.83,0,115.25,2,
2015-01-11 08:15:00,2.24,0,1014.65,95.11,0.83,0,114.97,2,
2015-01-11 08:20:00,2.18,0,1014.78,94.37,0.83,0,115.37,2,
2015-01-11 08:25:00,2.21,0,1014.9,94.2,0.83,0,115.43,2,
2015-01-11 08:30:00,2.26,0,1015.14,93.79,0.83,0,116.37,1,
2015-01-11 08:35:00,2.24,0,1015.01,93.88,0.83,0,115.83,2,
2015-01-11 08:40:00,2.21,0,1015.26,93.63,0.83,0,116.27,2,
2015-01-11 08:45:00,2.18,0,1015.73,93.46,0.83,0,116.08,2,
2015-01-11 08:50:00,2.16,0,1015.85,93.46,0.83,0,116.1,2,
2015-01-11 08:55:00,2.18,0,1015.98,93.79,0.83,0,116.68,2,
2015-01-11 09:00:00,2.16,0,1015.98,93.79,0.83,0,115.7,2,
2015-01-11 09:05:00,2.08,0,1016.09,93.88,0.83,0,115.62,1,
2015-01-11 09:10:00,2.08,0,1016.57,94.29,0.83,0,115.29,2,
2015-01-11 09:15:00,1.95,0,1016.45,94.86,0.98,0.15,114.66,2,
2015-01-11 09:20:00,1.79,0,1016.81,94.86,0.98,0,114.05,2,
2015-01-11 09:25:00,1.74,2.82,1016.93,95.11,0.98,0,113.5,2,
2015-01-11 09:30:00,1.74,0.31,1017.29,94.86,0.98,0,113.45,2,
2015-01-11 09:35:00,1.77,4.38,1017.65,95.03,0.98,0,114.33,2,
2015-01-11 09:40:00,1.77,19.74,1017.78,94.95,0.98,0,114.81,1,
2015-01-11 09:45:00,1.74,34.79,1017.9,94.12,0.98,0,114.87,2,
2015-01-11 09:50:00,1.79,39.49,1018.01,93.71,0.98,0,114.49,2,
2015-01-11 09:55:00,1.84,74.29,1017.65,91.73,0.98,0,114.87,2,
2015-01-11 10:00:00,2,51.09,1018.01,90.66,0.98,0,115.28,2,
2015-01-11 10:05:00,2.11,36.99,1017.9,88.93,0.98,0,115.96,2,
2015-01-11 10:10:00,2.16,35.42,1018.37,87.86,0.98,0,117.06,2,
2015-01-11 10:15:00,2.26,37.3,1018.5,88.1,0.98,0,117.41,1,
2015-01-11 10:20:00,2.26,36.04,1018.62,86.12,0.98,0,117.69,2,
2015-01-11 10:25:00,2.26,32.6,1018.85,84.56,0.98,0,117.35,2,
2015-01-11 10:30:00,2.29,31.34,1019.21,84.15,0.98,0,117.72,2,
2015-01-11 10:35:00,2.26,42.63,1019.46,82.66,0.98,0,118.06,2,
2015-01-11 10:40:00,2.29,27.58,1019.57,82.58,0.98,0,117.25,2,
2015-01-11 10:45:00,2.31,26.33,1019.7,82.16,0.98,0,117.86,2,
2015-01-11 10:50:00,2.29,30.72,1019.82,82.16,0.98,0,118.18,2,
2015-01-11 10:55:00,2.26,31.34,1019.93,81.42,0.98,0,118.21,2,
2015-01-11 11:00:00,2.29,32.6,1019.93,82.91,0.98,0,118.23,2,
2015-01-11 11:05:00,2.24,5.95,1019.82,83.16,0.98,0,117.2,2,
2015-01-11 11:10:00,2.18,16.3,1019.82,83.16,0.98,0,116.68,2,
2015-01-11 11:15:00,2.18,15.67,1019.93,83.82,0.98,0,116.9,2,
2015-01-11 11:20:00,2.24,26.64,1020.29,82.91,0.98,0,118.14,2,
2015-01-11 11:25:00,2.37,140.12,1020.06,80.19,0.98,0,117.65,2,
2015-01-11 11:30:00,2.44,66.14,1020.18,80.43,0.98,0,118.98,2,
2015-01-11 11:35:00,2.37,17.55,1020.29,81.59,0.98,0,117.6,2,
2015-01-11 11:40:00,1.61,48.9,1020.06,86.12,1.06,0.07,115.56,1,
2015-01-11 11:45:00,1.64,178.36,1020.42,86.7,1.06,0,115.04,2,
2015-01-11 11:50:00,2.34,309.39,1020.29,82.66,1.06,0,116.93,2,
2015-01-11 11:55:00,2.34,325.07,1020.29,81.75,1.13,0.07,117.52,2,
2015-01-11 12:00:00,2.76,235.73,1020.65,81.51,1.13,0,120.31,2,
2015-01-11 12:05:00,2.63,102.19,1020.42,81.59,1.13,0,119.14,1,
2015-01-11 12:10:00,2.42,67.39,1020.42,82.66,1.13,0,117.7,2,
2015-01-11 12:15:00,1.92,212.84,1020.42,87.03,1.13,0,115.1,2,
2015-01-11 12:20:00,2.21,350.14,1020.29,87.86,1.13,0,115.27,2,
2015-01-11 12:25:00,2.42,308.14,1020.42,86.62,1.13,0,118.27,2,
2015-01-11 12:30:00,2.68,197.8,1020.54,87.11,1.13,0,120.2,2,
2015-01-11 12:35:00,2.76,231.03,1020.29,84.97,1.13,0,120.41,2,
2015-01-11 12:40:00,2.83,209.08,1020.18,83.98,1.13,0,120.28,2,
2015-01-11 12:45:00,2.81,206.89,1020.29,84.48,1.13,0,120.12,2,
2015-01-11 12:50:00,3.07,201.56,1020.18,86.29,1.13,0,120.51,2,
2015-01-11 12:55:00,2.68,158.92,1020.29,84.15,1.13,0,121.2,2,
2015-01-11 13:00:00,2.13,80.25,1020.18,86.95,1.13,0,119.06,2,
2015-01-11 13:05:00,2.13,188.08,1019.93,86.95,1.13,0,117.87,2,
2015-01-11 13:10:00,2.16,147.01,1019.93,87.94,1.13,0,118.37,2,
2015-01-11 13:15:00,2.13,113.16,1019.93,87.2,1.13,0,118.33,2,
2015-01-11 13:20:00,2.16,185.89,1019.7,87.2,1.13,0,118.75,2,
2015-01-11 13:25:00,2.47,225.38,1019.82,85.88,1.13,0,120.6,2,
2015-01-11 13:30:00,2.44,166.45,1019.46,85.63,1.13,0,120.74,2,
2015-01-11 13:35:00,2.5,65.83,1019.34,85.96,1.13,0,119.91,2,
2015-01-11 13:40:00,2.47,172.41,1019.46,87.2,1.13,0,120.18,2,
2015-01-11 13:45:00,2.63,123.19,1019.34,86.78,1.13,0,120.96,2,
2015-01-11 13:50:00,2.76,166.45,1019.34,86.62,1.13,0,120.45,2,
2015-01-11 13:55:00,2.73,162.69,1019.34,84.89,1.13,0,121.5,2,
2015-01-11 14:00:00,2.44,59.56,1019.46,85.13,1.13,0,120.33,2,
2015-01-11 14:05:00,2.5,40.43,1019.21,85.96,1.13,0,118.6,2,
2015-01-11 14:10:00,2.37,47.02,1019.21,86.78,1.13,0,117.73,2,
2015-01-11 14:15:00,2.29,69.27,1019.09,86.29,1.13,0,117.91,2,
2015-01-11 14:20:00,2.03,29.46,1018.85,88.18,1.13,0,115.79,2,
2015-01-11 14:25:00,1.71,19.74,1019.09,90.16,1.13,0,114.56,2,
2015-01-11 14:30:00,1.32,6.89,1019.21,92.39,1.28,0.15,112.54,2,
2015-01-11 14:35:00,1.04,7.83,1019.34,94.12,1.74,0.45,111.58,2,
2015-01-11 14:40:00,0.8,0,1019.46,95.28,1.74,0,111.16,2,
2015-01-11 14:45:00,0.67,3.13,1019.46,96.02,2.04,0.3,110.58,2,
2015-01-11 14:50:00,0.46,0,1019.7,97.25,2.27,0.22,109.35,2,
2015-01-11 14:55:00,0.46,15.67,1019.93,98.08,2.42,0.15,110.18,2,
2015-01-11 15:00:00,0.46,14.41,1019.57,97.75,2.57,0.15,109.56,2,
2015-01-11 15:05:00,0.54,15.04,1019.57,96.93,2.57,0,109.23,2,
2015-01-11 15:10:00,0.62,0,1019.93,95.77,2.57,0,110.47,2,
2015-01-11 15:15:00,0.85,34.48,1020.06,93.96,2.57,0,112.01,2,
2015-01-11 15:20:00,0.96,43.88,1019.93,93.05,2.57,0,113.12,2,
2015-01-11 15:25:00,0.93,44.2,1019.93,92.14,2.57,0,113.31,2,
2015-01-11 15:30:00,0.85,9.09,1019.93,91.81,2.57,0,112.64,2,
2015-01-11 15:35:00,0.96,33.85,1019.93,91.65,2.57,0,112.6,2,
2015-01-11 15:40:00,0.96,7.83,1020.06,91.73,2.57,0,112.54,2,
2015-01-11 15:45:00,1.17,43.57,1020.54,91.48,2.57,0,114.04,2,
2015-01-11 15:50:00,1.04,17.55,1020.29,91.57,2.57,0,113.89,2,
2015-01-11 15:55:00,0.93,7.52,1020.42,91.98,2.57,0,113.27,2,
2015-01-11 16:00:00,0.91,5.64,1020.42,91.57,2.57,0,112.55,2,
2015-01-11 16:05:00,0.88,2.5,1020.29,91.15,2.57,0,111.37,2,
2015-01-11 16:10:00,0.88,3.13,1020.29,90.99,2.57,0,111.35,2,
2015-01-11 16:15:00,0.85,0,1020.42,89.83,2.57,0,112.31,2,
2015-01-11 16:20:00,0.88,0,1020.42,89.26,2.57,0,111.29,2,
2015-01-11 16:25:00,0.93,0,1020.65,89.5,2.57,0,111.98,2,
2015-01-11 16:30:00,0.96,0,1020.65,88.93,2.57,0,111.91,2,
2015-01-11 16:35:00,0.99,0,1020.9,87.86,2.57,0,112.14,2,
2015-01-11 16:40:00,1.04,0,1020.78,87.11,2.57,0,111.66,2,
2015-01-11 16:45:00,1.09,0,1021.01,86.29,2.57,0,111.73,2,
2015-01-11 16:50:00,1.12,0,1021.37,85.96,2.57,0,112.01,2,
2015-01-11 16:55:00,1.12,0,1021.14,85.96,2.57,0,111.93,2,
2015-01-11 17:00:00,1.19,0,1021.37,85.13,2.57,0,112.52,2,
2015-01-11 17:05:00,1.25,0,1021.37,85.13,2.57,0,112.86,2,
2015-01-11 17:10:00,1.3,0,1021.37,84.8,2.57,0,113.18,2,
2015-01-11 17:15:00,1.32,0,1021.14,84.64,2.57,0,112.99,2,
2015-01-11 17:20:00,1.4,0,1021.01,84.48,2.57,0,113.79,2,
2015-01-11 17:25:00,1.4,0,1021.26,83.9,2.57,0,113.89,2,
2015-01-11 17:30:00,1.4,0,1021.26,83.49,2.57,0,113.2,2,
2015-01-11 17:35:00,1.4,0,1021.37,83.73,2.57,0,113.66,2,
2015-01-11 17:40:00,1.32,0,1021.5,84.23,2.57,0,113.45,2,
2015-01-11 17:45:00,1.3,0,1021.62,83.65,2.57,0,114.67,1,
2015-01-11 17:50:00,1.3,0,1021.62,83.65,2.57,0,114.14,2,
2015-01-11 17:55:00,1.25,0,1021.5,84.23,2.57,0,114.79,2,
2015-01-11 18:00:00,1.22,0,1021.5,83.98,2.57,0,114.1,2,
2015-01-11 18:05:00,1.27,0,1021.62,83.4,2.57,0,114.04,2,
2015-01-11 18:10:00,1.25,0,1021.62,82.99,2.57,0,113.85,2,
2015-01-11 18:15:00,1.19,0,1021.85,82.99,2.57,0,114.31,2,
2015-01-11 18:20:00,1.17,0,1021.85,82.58,2.57,0,115,2,
2015-01-11 18:25:00,1.17,0,1021.85,82.33,2.57,0,114.52,2,
2015-01-11 18:30:00,1.22,0,1022.01,81.42,2.57,0,114.16,2,
2015-01-11 18:35:00,1.22,0,1022.1,81.59,2.57,0,114.68,2,
2015-01-11 18:40:00,1.27,0,1022.21,81.34,2.57,0,114.55,2,
2015-01-11 18:45:00,1.3,0,1022.34,80.68,2.57,0,114.74,2,
2015-01-11 18:50:00,1.3,0,1022.34,81.34,2.57,0,114.68,2,
2015-01-11 18:55:00,1.3,0,1022.46,81.18,2.57,0,115.58,2,
2015-01-11 19:00:00,1.3,0,1022.34,81.26,2.57,0,114.77,2,
2015-01-11 19:05:00,1.32,0,1022.57,81.51,2.57,0,115.2,2,
2015-01-11 19:10:00,1.27,0,1022.57,81.42,2.57,0,115.21,2,
2015-01-11 19:15:00,1.27,0,1022.7,81.51,2.57,0,115.06,2,
2015-01-11 19:20:00,1.27,0,1022.57,81.26,2.57,0,114.7,2,
2015-01-11 19:25:00,1.27,0,1022.7,81.59,2.57,0,115.43,2,
2015-01-11 19:30:00,1.3,0,1022.7,81.26,2.57,0,115,2,
2015-01-11 19:35:00,1.35,0,1022.82,81.42,2.57,0,115.27,2,
2015-01-11 19:40:00,1.32,0,1022.7,80.52,2.57,0,114.17,2,
2015-01-11 19:45:00,1.3,0,1022.7,80.43,2.57,0,114.6,2,
2015-01-11 19:50:00,1.3,0,1022.82,79.86,2.57,0,114.14,2,
2015-01-11 19:55:00,1.3,0,1022.93,80.19,2.57,0,114.46,2,
2015-01-11 20:00:00,1.3,0,1022.93,80.52,2.57,0,114.52,2,
2015-01-11 20:05:00,1.27,0,1023.06,80.76,2.57,0,114.4,2,
2015-01-11 20:10:00,1.32,0,1023.18,79.86,2.57,0,115.01,1,
2015-01-11 20:15:00,1.35,0,1023.18,79.77,2.57,0,115.01,2,
2015-01-11 20:20:00,1.35,0,1023.18,80.02,2.57,0,115.23,1,
2015-01-11 20:25:00,1.4,0,1023.29,79.86,2.57,0,115.24,2,
2015-01-11 20:30:00,1.43,0,1023.18,79.2,2.57,0,114.79,2,
2015-01-11 20:35:00,1.43,0,1023.18,78.87,2.57,0,114.87,2,
2015-01-11 20:40:00,1.43,0,1023.54,78.87,2.57,0,114.49,2,
2015-01-11 20:45:00,1.4,0,1023.29,78.7,2.57,0,114.41,2,
2015-01-11 20:50:00,1.43,0,1023.42,79.28,2.57,0,114.79,2,
2015-01-11 20:55:00,1.45,0,1023.65,78.78,2.57,0,115.16,1,
2015-01-11 21:00:00,1.51,0,1023.42,78.7,2.57,0,113.96,2,
2015-01-11 21:05:00,1.51,0,1023.42,79.03,2.57,0,115.1,2,
2015-01-11 21:10:00,1.48,0,1023.29,78.95,2.57,0,114.66,2,
2015-01-11 21:15:00,1.48,0,1023.65,79.28,2.57,0,115.06,2,
2015-01-11 21:20:00,1.51,0,1023.42,79.28,2.57,0,115.16,2,
2015-01-11 21:25:00,1.53,0,1023.42,79.11,2.57,0,114.31,2,
2015-01-11 21:30:00,1.56,0,1023.42,79.11,2.57,0,115.02,2,
2015-01-11 21:35:00,1.56,0,1023.29,79.03,2.57,0,114.91,2,
2015-01-11 21:40:00,1.58,0,1023.29,78.87,2.57,0,114.96,2,
2015-01-11 21:45:00,1.64,0,1023.54,78.95,2.57,0,115.47,2,
2015-01-11 21:50:00,1.64,0,1023.65,79.11,2.57,0,115.64,2,
2015-01-11 21:55:00,1.66,0,1023.54,79.2,2.57,0,115.83,2,
2015-01-11 22:00:00,1.66,0,1023.65,79.36,2.57,0,115.87,2,
2015-01-11 22:05:00,1.66,0,1023.65,79.86,2.57,0,115.52,2,
2015-01-11 22:10:00,1.58,0,1023.65,80.1,2.57,0,115.91,2,
2015-01-11 22:15:00,1.56,0,1023.9,80.27,2.57,0,116.16,2,
2015-01-11 22:20:00,1.51,0,1023.9,80.68,2.57,0,115.21,2,
2015-01-11 22:25:00,1.51,0,1023.78,80.85,2.57,0,115.85,2,
2015-01-11 22:30:00,1.51,0,1023.9,80.85,2.57,0,115.75,2,
2015-01-11 22:35:00,1.51,0,1024,81.01,2.57,0,115.12,1,
2015-01-11 22:40:00,1.51,0,1023.9,80.43,2.57,0,114.78,2,
2015-01-11 22:45:00,1.48,0,1024,80.52,2.57,0,114.69,2,
2015-01-11 22:50:00,1.48,0,1024.12,80.76,2.57,0,115.31,2,
2015-01-11 22:55:00,1.48,0,1024.25,80.76,2.57,0,115.29,2,
2015-01-11 23:00:00,1.51,0,1024.25,80.43,2.57,0,115.14,2,
2015-01-11 23:05:00,1.51,0,1024.12,80.35,2.57,0,114.7,2,
2015-01-11 23:10:00,1.51,0,1024.25,80.27,2.57,0,115.23,2,
2015-01-11 23:15:00,1.53,0,1024.12,80.19,2.57,0,114.87,2,
2015-01-11 23:20:00,1.51,0,1024.12,80.35,2.57,0,114.75,2,
2015-01-11 23:25:00,1.51,0,1024.37,80.27,2.57,0,115.1,2,
2015-01-11 23:30:00,1.53,0,1024.12,80.02,2.57,0,114.71,2,
2015-01-11 23:35:00,1.56,0,1024.25,79.28,2.57,0,115.25,2,
2015-01-11 23:40:00,1.58,0,1024.25,80.02,2.57,0,114.79,2,
2015-01-11 23:45:00,1.58,0,1024.25,80.1,2.57,0,114.85,2,
2015-01-11 23:50:00,1.53,0,1024.25,80.76,2.57,0,114.7,2,
2015-01-11 23:55:00,1.48,0,1024.5,81.67,2.57,0,115.08,2,
2015-01-12 00:00:00,1.51,0,1024.37,81.51,2.57,0,114.25,2,
2015-01-12 00:05:00,1.58,0,1024.25,80.43,2.57,0,114.88,2,
2015-01-12 00:10:00,1.66,0,1024.37,79.77,2.57,0,114.64,2,
2015-01-12 00:15:00,1.71,0,1024.62,79.44,2.57,0,115.08,2,
2015-01-12 00:20:00,1.69,0,1024.62,79.69,2.57,0,115.16,2,
2015-01-12 00:25:00,1.66,0,1024.5,80.27,2.57,0,115.83,2,
2015-01-12 00:30:00,1.56,0,1024.62,81.18,2.57,0,116.21,1,
2015-01-12 00:35:00,1.48,0,1024.37,81.67,2.57,0,114.35,2,
2015-01-12 00:40:00,1.43,0,1024.37,82.66,2.57,0,114.95,2,
2015-01-12 00:45:00,1.3,0,1024.5,84.39,2.57,0,115.16,2,
2015-01-12 00:50:00,1.19,0,1024.37,85.63,2.57,0,114.64,2,
2015-01-12 00:55:00,1.06,0,1024.12,87.11,2.57,0,113.85,1,
2015-01-12 01:00:00,1.01,0,1024.25,87.77,2.57,0,113.28,2,
2015-01-12 01:05:00,0.99,0,1024.12,88.18,2.57,0,112.79,2,
2015-01-12 01:10:00,1.01,0,1024.25,87.77,2.57,0,113.7,2,
2015-01-12 01:15:00,1.12,0,1024.25,86.78,2.57,0,112.54,2,
2015-01-12 01:20:00,1.19,0,1024.37,86.12,2.57,0,113.17,2,
2015-01-12 01:25:00,1.19,0,1024.37,85.96,2.57,0,113.46,2,
2015-01-12 01:30:00,1.17,0,1024.37,86.62,2.57,0,113.25,2,
2015-01-12 01:35:00,1.17,0,1024.25,86.62,2.57,0,113.68,2,
2015-01-12 01:40:00,1.22,0,1024.25,86.21,2.57,0,113.69,2,
2015-01-12 01:45:00,1.32,0,1024.37,85.38,2.57,0,114.71,2,
2015-01-12 01:50:00,1.43,0,1024.5,84.48,2.57,0,115.27,2,
2015-01-12 01:55:00,1.53,0,1024.5,82.58,2.57,0,116.16,2,
2015-01-12 02:00:00,1.64,0,1024.5,81.42,2.57,0,116.19,2,
2015-01-12 02:05:00,1.74,0,1024.37,80.6,2.57,0,115.87,2,
2015-01-12 02:10:00,1.77,0,1024.37,80.1,2.57,0,115.68,2,
2015-01-12 02:15:00,1.79,0,1024.37,79.61,2.57,0,115.93,2,
2015-01-12 02:20:00,1.84,0,1024.5,78.95,2.57,0,116.15,2,
2015-01-12 02:25:00,1.92,0,1024.5,78.46,2.57,0,115.76,2,
2015-01-12 02:30:00,1.95,0,1024.5,78.29,2.57,0,116.31,2,
2015-01-12 02:35:00,2,0,1024.5,77.96,2.57,0,116.43,2,
2015-01-12 02:40:00,2.05,0,1024.5,77.88,2.57,0,116.41,2,
2015-01-12 02:45:00,2.05,0,1024.25,77.55,2.57,0,116.81,2,
2015-01-12 02:50:00,2.11,0,1024.5,77.71,2.57,0,116.6,2,
2015-01-12 02:55:00,2.16,0,1024.75,77.47,2.57,0,117.33,2,
2015-01-12 03:00:00,2.21,0,1024.84,77.3,2.57,0,117.64,2,
2015-01-12 03:05:00,2.24,0,1025.09,77.22,2.57,0,117.98,2,
2015-01-12 03:10:00,2.24,0,1024.84,77.14,2.57,0,116.81,2,
2015-01-12 03:15:00,2.31,0,1024.96,76.89,2.57,0,116.75,2,
2015-01-12 03:20:00,2.31,0,1024.96,77.05,2.57,0,117.48,2,
2015-01-12 03:25:00,2.37,0,1024.84,76.89,2.57,0,117.29,2,
2015-01-12 03:30:00,2.37,0,1024.84,76.72,2.57,0,117,2,
2015-01-12 03:35:00,2.37,0,1024.62,76.81,2.57,0,116.91,1,
2015-01-12 03:40:00,2.39,0,1024.75,77.14,2.57,0,117.15,2,
2015-01-12 03:45:00,2.42,0,1024.75,76.89,2.57,0,117.51,2,
2015-01-12 03:50:00,2.39,0,1024.5,76.89,2.57,0,116.91,2,
2015-01-12 03:55:00,2.39,0,1024.62,77.05,2.57,0,117.64,2,
2015-01-12 04:00:00,2.37,0,1024.5,77.05,2.57,0,117.21,2,
2015-01-12 04:05:00,2.39,0,1024.62,76.97,2.57,0,117.46,2,
2015-01-12 04:10:00,2.42,0,1024.37,76.81,2.57,0,117.37,2,
2015-01-12 04:15:00,2.42,0,1024,76.72,2.57,0,117.12,2,
2015-01-12 04:20:00,2.42,0,1024.37,76.81,2.57,0,118.29,2,
2015-01-12 04:25:00,2.47,0,1024.12,75.9,2.57,0,118.08,2,
2015-01-12 04:30:00,2.52,0,1023.9,75.41,2.57,0,116.56,2,
2015-01-12 04:35:00,2.55,0,1024,75.24,2.57,0,117.2,2,
2015-01-12 04:40:00,2.6,0,1024.12,74.91,2.57,0,117.26,2,
2015-01-12 04:45:00,2.6,0,1024.12,74.91,2.57,0,118.02,2,
2015-01-12 04:50:00,2.63,0,1024,74.75,2.57,0,117.96,2,
2015-01-12 04:55:00,2.65,0,1024,74.58,2.57,0,118.31,2,
2015-01-12 05:00:00,2.68,0,1024,74.66,2.57,0,118.41,2,
2015-01-12 05:05:00,2.65,0,1023.9,74.25,2.57,0,118.98,2,
2015-01-12 05:10:00,2.7,0,1024,74,2.57,0,118.32,2,
2015-01-12 05:15:00,2.76,0,1024,73.51,2.57,0,119.5,2,
2015-01-12 05:20:00,2.78,0,1024.12,72.77,2.57,0,119.62,2,
2015-01-12 05:25:00,2.86,0,1023.9,72.11,2.57,0,119.41,1,
2015-01-12 05:30:00,2.89,0,1023.78,71.86,2.57,0,119.6,2,
2015-01-12 05:35:00,2.94,0,1023.9,70.95,2.57,0,119.02,2,
2015-01-12 05:40:00,2.91,0,1023.78,70.95,2.57,0,119.83,2,
2015-01-12 05:45:00,2.94,0,1023.78,70.13,2.57,0,118.77,2,
2015-01-12 05:50:00,3.02,0,1023.9,69.88,2.57,0,119.14,1,
2015-01-12 05:55:00,3.07,0,1024.12,69.8,2.57,0,120.04,2,
2015-01-12 06:00:00,3.15,0,1024,68.97,2.57,0,119.56,2,
2015-01-12 06:05:00,3.17,0,1024.12,68.31,2.57,0,119.96,2,
2015-01-12 06:10:00,3.23,0,1024.5,68.31,2.57,0,120.29,2,
2015-01-12 06:15:00,3.25,0,1024.37,68.4,2.57,0,120.76,2,
2015-01-12 06:20:00,3.28,0,1024.62,67.65,2.57,0,121.04,2,
2015-01-12 06:25:00,3.3,0,1024.37,66.99,2.57,0,120.81,2,
2015-01-12 06:30:00,3.33,0,1024.5,66.83,2.57,0,120.66,2,
2015-01-12 06:35:00,3.28,0,1024.37,67.74,2.57,0,120.41,2,
2015-01-12 06:40:00,3.23,0,1024.25,67.74,2.57,0,120.1,2,
2015-01-12 06:45:00,3.2,0,1024.25,67.98,2.57,0,120.52,2,
2015-01-12 06:50:00,3.17,0,1024.12,68.15,2.57,0,119.56,2,
2015-01-12 06:55:00,3.15,0,1024.12,68.56,2.57,0,119.79,2,
2015-01-12 07:00:00,3.12,0,1024.5,68.31,2.57,0,120.07,2,
2015-01-12 07:05:00,3.07,0,1024.5,69.22,0,0,120.5,2,
2015-01-12 07:10:00,3.04,0,1024.37,68.97,0,0,119.83,2,
2015-01-12 07:15:00,2.99,0,1024.37,69.8,0,0,119.85,2,
2015-01-12 07:20:00,2.94,0,1024.62,70.37,0,0,120.67,2,
2015-01-12 07:25:00,2.94,0,1024.84,70.04,0,0,120.27,2,
2015-01-12 07:30:00,2.94,0,1024.5,69.3,0,0,120.08,2,
2015-01-12 07:35:00,2.97,0,1024.5,68.64,0,0,119.94,2,
2015-01-12 07:40:00,2.89,0,1024.37,69.47,0,0,119.77,1,
2015-01-12 07:45:00,2.73,0,1024.37,71.03,0,0,119.92,2,
2015-01-12 07:50:00,2.65,0,1024.5,71.45,0,0,119.81,2,
2015-01-12 07:55:00,2.68,0,1024.84,71.94,0,0,120.1,2,
2015-01-12 08:00:00,2.65,0,1024.5,71.94,0,0,119.86,1,
2015-01-12 08:05:00,2.6,0,1024.84,72.44,0,0,120.23,2,
2015-01-12 08:10:00,2.55,0,1024.75,72.93,0,0,119.94,2,
2015-01-12 08:15:00,2.52,0,1024.75,72.85,0,0,119.4,2,
2015-01-12 08:20:00,2.5,0,1024.75,72.93,0,0,120.09,2,
2015-01-12 08:25:00,2.44,0,1024.5,73.59,0,0,119.86,2,
2015-01-12 08:30:00,2.44,0,1024.37,73.59,0,0,119.36,2,
2015-01-12 08:35:00,2.44,0,1024.5,73.75,0,0,119.73,2,
2015-01-12 08:40:00,2.42,0,1024.5,73.92,0,0,119.46,1,
2015-01-12 08:45:00,2.42,0,1024.5,74.08,0,0,119.05,2,
2015-01-12 08:50:00,2.44,2.5,1024.75,74.08,0,0,120.34,2,
2015-01-12 08:55:00,2.47,6.58,1024.84,73.75,0,0,120.18,2,
2015-01-12 09:00:00,2.5,11.59,1024.96,73.59,0,0,120.4,2,
2015-01-12 09:05:00,2.57,15.67,1024.96,73.51,0,0,120.88,2,
2015-01-12 09:10:00,2.52,15.98,1024.96,73.51,0,0,120.76,2,
2015-01-12 09:15:00,2.5,17.55,1024.84,73.42,0,0,119.82,2,
2015-01-12 09:20:00,2.5,16.61,1024.96,73.84,0,0,119.73,2,
2015-01-12 09:25:00,2.5,20.68,1024.96,74.25,0,0,120,2,
2015-01-12 09:30:00,2.44,26.01,1024.75,74.17,0,0,119.44,2,
2015-01-12 09:35:00,2.47,21.62,1024.5,74.41,0,0,119.58,1,
2015-01-12 09:40:00,2.5,25.39,1024.75,74.41,0,0,120.05,1,
2015-01-12 09:45:00,2.55,45.14,1024.62,74.33,0,0,120.54,2,
2015-01-12 09:50:00,2.55,51.41,1024.75,74,0,0,120.26,2,
2015-01-12 09:55:00,2.6,65.83,1024.75,74.08,0,0,120.3,2,
2015-01-12 10:00:00,2.6,74.6,1024.62,74.08,0,0,120.76,2,
2015-01-12 10:05:00,2.65,66.45,1024.5,73.75,0,0,120.59,2,
2015-01-12 10:10:00,2.73,50.46,1024.62,74,0,0,121.13,2,
2015-01-12 10:15:00,2.76,51.41,1024.62,73.75,0,0,121.62,2,
2015-01-12 10:20:00,2.86,66.45,1024.62,73.75,0,0,122.37,2,
2015-01-12 10:25:00,2.86,75.23,1024.5,73.75,0,0,122.3,2,
2015-01-12 10:30:00,2.91,79.3,1024.5,73.67,0,0,122.71,2,
2015-01-12 10:35:00,2.91,73.35,1024.37,73.18,0,0,122.82,2,
2015-01-12 10:40:00,2.89,89.96,1024.5,73.01,0,0,122.13,2,
2015-01-12 10:45:00,2.94,116.61,1024.37,73.01,0,0,121.42,2,
2015-01-12 10:50:00,2.99,129.15,1024.37,72.6,0,0,121.84,2,
2015-01-12 10:55:00,3.04,105.95,1024.5,72.68,0,0,122.48,2,
2015-01-12 11:00:00,3.07,79.3,1024.62,72.35,0,0,122.15,2,
2015-01-12 11:05:00,3.04,53.6,1024.5,72.52,0,0,122.45,2,
2015-01-12 11:10:00,3.02,50.15,1024.5,72.52,0,0,122.04,2,
2015-01-12 11:15:00,3.02,52.35,1024,72.68,0,0,121.73,2,
2015-01-12 11:20:00,2.94,62.69,1023.9,72.19,0,0,121.96,1,
2015-01-12 11:25:00,2.99,60.18,1023.78,72.44,0,0,121.61,2,
2015-01-12 11:30:00,2.97,70.53,1023.78,72.11,0,0,121.21,2,
2015-01-12 11:35:00,3.02,84.01,1023.9,72.19,0,0,121.78,2,
2015-01-12 11:40:00,3.07,92.16,1023.54,71.86,0,0,121.95,2,
2015-01-12 11:45:00,3.12,96.86,1023.78,71.2,0,0,121.82,2,
2015-01-12 11:50:00,3.15,99.68,1023.9,71.03,0,0,122.27,2,
2015-01-12 11:55:00,3.15,85.26,1023.9,71.86,0,0,122.71,2,
2015-01-12 12:00:00,3.17,87.45,1023.78,71.78,0,0,123.07,2,
2015-01-12 12:05:00,3.3,84.95,1023.9,71.69,0,0,123.17,2,
2015-01-12 12:10:00,3.25,88.4,1023.9,71.69,0,0,123.85,2,
2015-01-12 12:15:00,3.2,92.16,1023.54,71.69,0,0,123.45,2,
2015-01-12 12:20:00,3.23,93.72,1023.65,72.27,0,0,123.5,2,
2015-01-12 12:25:00,3.28,99.37,1023.29,71.61,0,0,123.88,2,
2015-01-12 12:30:00,3.33,120.68,1023.18,71.45,0,0,123.52,2,
2015-01-12 12:35:00,3.38,121.31,1023.06,70.62,0,0,123.54,2,
2015-01-12 12:40:00,3.36,121.94,1022.93,70.29,0,0,123.92,2,
2015-01-12 12:45:00,3.36,106.58,1022.93,70.79,0,0,123.63,2,
2015-01-12 12:50:00,3.49,124.13,1023.18,71.03,0,0,124.09,2,
2015-01-12 12:55:00,3.56,131.66,1022.93,70.46,0,0,124.67,2,
2015-01-12 13:00:00,3.62,110.97,1022.93,70.37,0,0,125.44,2,
2015-01-12 13:05:00,3.62,97.17,1022.82,70.7,0,0,125,2,
2015-01-12 13:10:00,3.67,103.75,1022.82,69.8,0,0,125.05,2,
2015-01-12 13:15:00,3.62,99.05,1022.7,69.96,0,0,124.31,2,
2015-01-12 13:20:00,3.75,94.35,1022.7,69.55,0,0,124.39,2,
2015-01-12 13:25:00,3.8,79.62,1022.57,69.63,0,0,125.14,2,
2015-01-12 13:30:00,3.77,87.45,1022.46,69.14,0,0,125,2,
2015-01-12 13:35:00,3.82,97.8,1022.01,69.22,0,0,124.69,2,
2015-01-12 13:40:00,3.9,104.38,1022.1,68.81,0,0,126.09,2,
2015-01-12 13:45:00,4.03,94.04,1022.01,68.15,0,0,125.98,2,
2015-01-12 13:50:00,4.11,89.02,1022.1,68.23,0,0,126.8,1,
2015-01-12 13:55:00,4.22,88.08,1022.1,67.57,0,0,126.66,2,
2015-01-12 14:00:00,4.27,90.28,1022.1,67.24,0,0,126.96,2,
2015-01-12 14:05:00,4.4,69.9,1022.1,67.41,0,0,127.43,2,
2015-01-12 14:10:00,4.48,65.51,1022.01,66.33,0,0,127.43,2,
2015-01-12 14:15:00,4.58,62.69,1022.1,66.75,0,0,128.42,1,
2015-01-12 14:20:00,4.58,63.94,1021.73,66.33,0,0,128.43,229,
2015-01-12 14:25:00,4.58,65.51,1021.73,66.5,0,0,126.33,2,
2015-01-12 14:30:00,4.55,59.87,1021.73,66.42,0,0,125.94,1,
2015-01-12 14:35:00,4.61,61.44,1021.62,65.76,0,0,126.78,1,
2015-01-12 14:40:00,4.58,61.12,1021.5,66.17,0,0,127.78,2,
2015-01-12 14:45:00,4.61,59.56,1021.37,65.43,0,0,126.91,2,
2015-01-12 14:50:00,4.58,57.05,1021.37,65.34,0,0,126.66,2,
2015-01-12 14:55:00,4.63,48.27,1021.37,65.01,0,0,126.84,1,
2015-01-12 15:00:00,4.71,44.2,1021.37,64.6,0,0,126.86,2,
2015-01-12 15:05:00,4.71,43.88,1021.5,65.01,0,0,127.35,2,
2015-01-12 15:10:00,4.76,37.3,1021.5,64.52,0,0,128.06,229,
2015-01-12 15:15:00,4.79,39.81,1021.37,63.45,0,0,125.58,1,
2015-01-12 15:20:00,4.74,31.34,1021.5,64.02,0,0,125.59,2,
2015-01-12 15:25:00,4.79,32.28,1021.37,63.61,0,0,126.54,2,
2015-01-12 15:30:00,4.84,27.58,1021.26,62.79,0,0,126.6,2,
2015-01-12 15:35:00,4.84,29.46,1021.26,62.79,0,0,127.39,2,
2015-01-12 15:40:00,4.81,27.27,1021.01,61.47,0,0,126.96,2,
2015-01-12 15:45:00,4.79,22.57,1021.01,62.38,0,0,127.27,2,
2015-01-12 15:50:00,4.79,17.86,1020.9,62.05,0,0,128.17,2,
2015-01-12 15:55:00,4.81,11.59,1020.9,60.56,0,0,127.63,2,
2015-01-12 16:00:00,4.87,10.34,1020.9,59.41,0,0,127.47,2,
2015-01-12 16:05:00,4.89,7.52,1020.9,59.16,0,0,127.43,2,
2015-01-12 16:10:00,4.87,7.83,1020.65,57.59,0,0,125.88,1,
2015-01-12 16:15:00,4.84,5.01,1020.9,57.92,0,0,125.29,1,
2015-01-12 16:20:00,4.81,1.88,1020.9,58,0,0,125.61,2,
2015-01-12 16:25:00,4.81,0,1020.9,57.51,0,0,126.13,2,
2015-01-12 16:30:00,4.81,0,1020.78,57.76,0,0,126.53,2,
2015-01-12 16:35:00,4.81,0,1020.54,57.43,0,0,125.94,2,
2015-01-12 16:40:00,4.87,0,1020.54,56.11,0,0,126.63,2,
2015-01-12 16:45:00,5,0,1020.42,54.95,0,0,126.59,2,
2015-01-12 16:50:00,5,0,1020.29,54.54,0,0,125.9,1,
2015-01-12 16:55:00,4.97,0,1020.29,54.79,0,0,126.21,2,
2015-01-12 17:00:00,5,0,1020.29,53.88,0,0,125.56,2,
2015-01-12 17:05:00,5,0,1020.42,54.46,0,0,126.5,2,
2015-01-12 17:10:00,5.02,0,1020.29,53.47,0,0,126.24,1,
2015-01-12 17:15:00,5.08,0,1020.18,53.55,0,0,126.25,2,
2015-01-12 17:20:00,5.02,0,1020.18,53.31,0,0,126.06,2,
2015-01-12 17:25:00,5.1,0,1020.18,52.98,0,0,126.67,2,
2015-01-12 17:30:00,5.13,0,1020.06,52.23,0,0,125.91,2,
2015-01-12 17:35:00,5.1,0,1020.29,52.23,0,0,126.33,2,
2015-01-12 17:40:00,5.08,0,1020.18,51.99,0,0,126.42,2,
2015-01-12 17:45:00,5.08,0,1020.18,51.9,0,0,126.08,2,
2015-01-12 17:50:00,5.05,0,1020.18,52.4,0,0,126.94,2,
2015-01-12 17:55:00,5.08,0,1020.29,51.99,0,0,127.01,1,
2015-01-12 18:00:00,5.13,0,1020.29,51.24,0,0,126.63,2,
2015-01-12 18:05:00,5.1,0,1020.29,52.07,0,0,127.31,2,
2015-01-12 18:10:00,5.13,0,1020.29,51.16,0,0,127.11,2,
2015-01-12 18:15:00,5.21,0,1020.29,50.82,0,0,127.16,2,
2015-01-12 18:20:00,5.13,0,1020.18,51.49,0,0,127.19,2,
2015-01-12 18:25:00,5.13,0,1020.29,50.65,0,0,127.28,2,
2015-01-12 18:30:00,5.1,0,1020.29,50.82,0,0,127.56,2,
2015-01-12 18:35:00,5.02,0,1020.29,51.16,0,0,128.16,2,
2015-01-12 18:40:00,5.08,0,1020.18,50.74,0,0,127.23,2,
2015-01-12 18:45:00,5.1,0,1020.06,50.04,0,0,127.78,2,
2015-01-12 18:50:00,5.15,0,1020.06,49.61,0,0,126.87,1,
2015-01-12 18:55:00,5.08,0,1020.18,49.78,0,0,127.76,2,
2015-01-12 19:00:00,5.02,0,1020.18,50.13,0,0,127.68,2,
2015-01-12 19:05:00,5.02,0,1020.29,50.04,0,0,127.23,2,
2015-01-12 19:10:00,5.1,0,1020.29,49.35,0,0,127.16,2,
2015-01-12 19:15:00,5.18,0,1020.18,47.96,0,0,127.89,2,
2015-01-12 19:20:00,5.21,0,1020.29,48.31,0,0,127.94,2,
2015-01-12 19:25:00,5.21,0,1020.42,47.7,0,0,128.11,2,
2015-01-12 19:30:00,5.23,0,1020.42,47.88,0,0,128.52,2,
2015-01-12 19:35:00,5.13,0,1020.42,48.4,0,0,127.65,2,
2015-01-12 19:40:00,5.08,0,1020.42,48.74,0,0,127.36,2,
2015-01-12 19:45:00,4.87,0,1020.42,49.87,0,0,127.93,2,
2015-01-12 19:50:00,4.87,0,1020.42,50.04,0,0,127.43,2,
2015-01-12 19:55:00,4.74,0,1020.42,51,0,0,126.88,2,
2015-01-12 20:00:00,4.63,0,1020.42,51.16,0,0,126.37,2,
2015-01-12 20:05:00,4.53,0,1020.65,52.4,0,0,127.86,2,
2015-01-12 20:10:00,4.5,0,1020.54,52.56,0,0,127.74,2,
2015-01-12 20:15:00,4.5,0,1020.65,52.65,0,0,128.14,2,
2015-01-12 20:20:00,4.48,0,1020.78,52.89,0,0,127.72,2,
2015-01-12 20:25:00,4.4,0,1020.78,53.97,0,0,128.41,2,
2015-01-12 20:30:00,4.27,0,1020.9,54.3,0,0,126.53,2,
2015-01-12 20:35:00,4.19,0,1020.9,53.97,0,0,126.96,2,
2015-01-12 20:40:00,4.19,0,1020.9,54.05,0,0,128.32,2,
2015-01-12 20:45:00,4.24,0,1020.65,53.8,0,0,128.91,2,
2015-01-12 20:50:00,4.29,0,1020.42,53.39,0,0,128.98,230,
2015-01-12 20:55:00,4.35,0,1020.54,52.48,0,0,126.53,2,
2015-01-12 21:00:00,4.27,0,1020.78,52.4,0,0,124.39,2,
2015-01-12 21:05:00,4.42,0,1020.78,50.48,0,0,124.89,2,
2015-01-12 21:10:00,4.5,0,1020.9,50.65,0,0,126.02,2,
2015-01-12 21:15:00,4.53,0,1020.65,50.22,0,0,125.9,1,
2015-01-12 21:20:00,4.61,0,1020.78,50.22,0,0,127,2,
2015-01-12 21:25:00,4.55,0,1020.65,50.13,0,0,126.95,2,
2015-01-12 21:30:00,4.45,0,1020.54,50.74,0,0,127.27,2,
2015-01-12 21:35:00,4.5,0,1020.65,50.13,0,0,128.18,2,
2015-01-12 21:40:00,4.48,0,1020.65,50.74,0,0,128.4,2,
2015-01-12 21:45:00,4.48,0,1020.65,50.39,0,0,128.39,2,
2015-01-12 21:50:00,4.55,0,1020.65,49.87,0,0,129.18,2,
2015-01-12 21:55:00,4.5,0,1020.65,50.56,0,0,129.09,230,
2015-01-12 22:00:00,4.4,0,1020.65,49.87,0,0,127.27,227,
2015-01-12 22:05:00,4.19,0,1020.9,51.16,0,0,124.61,2,
2015-01-12 22:10:00,4.09,0,1020.9,52.32,0,0,124.67,2,
2015-01-12 22:15:00,4.16,0,1020.9,50.3,0,0,125.71,1,
2015-01-12 22:20:00,4.19,0,1020.78,51,0,0,127.98,2,
2015-01-12 22:25:00,4.27,0,1020.65,49.44,0,0,128.91,228,
2015-01-12 22:30:00,4.27,0,1020.65,50.04,0,0,126.76,228,
2015-01-12 22:35:00,4.03,0,1020.9,50.48,0,0,124.13,2,
2015-01-12 22:40:00,3.67,0,1020.9,52.56,0,0,124.33,2,
2015-01-12 22:45:00,3.28,0,1020.78,53.8,0,0,125.62,2,
2015-01-12 22:50:00,3.1,0,1020.65,54.87,0,0,127.54,1,
2015-01-12 22:55:00,3.15,0,1020.54,54.79,0,0,128.31,227,
2015-01-12 23:00:00,3.33,0,1020.65,53.22,0,0,125,2,
2015-01-12 23:05:00,3.59,0,1020.65,51.16,0,0,123.61,2,
2015-01-12 23:10:00,3.96,0,1020.78,48.74,0,0,124.73,2,
2015-01-12 23:15:00,3.93,0,1020.65,49.78,0,0,125.84,2,
2015-01-12 23:20:00,3.93,0,1020.65,49.09,0,0,127.04,2,
2015-01-12 23:25:00,4.03,0,1020.65,48.74,0,0,127.66,2,
2015-01-12 23:30:00,4.09,0,1020.54,48.31,0,0,127.65,2,
2015-01-12 23:35:00,4.14,0,1020.65,48.4,0,0,127.58,2,
2015-01-12 23:40:00,4.01,0,1020.54,48.57,0,0,127.58,2,
2015-01-12 23:45:00,4.01,0,1020.65,49.09,0,0,128.08,2,
2015-01-12 23:50:00,3.82,0,1020.42,49.96,0,0,127.25,227,
2015-01-12 23:55:00,3.93,0,1020.54,48.14,0,0,124.48,2,
2015-01-13 00:00:00,3.82,0,1020.65,49.44,0,0,124.25,2,
2015-01-13 00:05:00,3.75,0,1020.54,49.7,0,0,125.15,2,
2015-01-13 00:10:00,3.8,0,1020.18,49.52,0,0,126.54,2,
2015-01-13 00:15:00,3.62,0,1020.06,49.78,0,0,127.63,2,
2015-01-13 00:20:00,3.56,0,1019.93,50.56,0,0,127.82,230,
2015-01-13 00:25:00,3.69,0,1020.06,49.78,0,0,126.04,2,
2015-01-13 00:30:00,3.67,0,1019.93,49,0,0,125.62,2,
2015-01-13 00:35:00,3.93,0,1020.06,47.62,0,0,127.32,2,
2015-01-13 00:40:00,3.88,0,1019.93,49.61,0,0,127.61,2,
2015-01-13 00:45:00,3.96,0,1019.7,47.96,0,0,127.9,2,
2015-01-13 00:50:00,4.11,0,1019.7,47.53,0,0,128.37,226,
2015-01-13 00:55:00,4.11,0,1020.06,47.36,0,0,126.05,2,
2015-01-13 01:00:00,4.09,0,1020.18,46.84,0,0,126.17,2,
2015-01-13 01:05:00,4.16,0,1020.06,47.36,0,0,126.16,2,
2015-01-13 01:10:00,4.11,0,1019.82,47.62,0,0,127.65,2,
2015-01-13 01:15:00,4.16,0,1019.7,47.53,0,0,128.03,2,
2015-01-13 01:20:00,4.22,0,1019.57,47.36,0,0,128.22,2,
2015-01-13 01:25:00,4.42,0,1019.57,46.23,0,0,128.27,2,
2015-01-13 01:30:00,4.63,0,1019.57,45.54,0,0,128.53,2,
2015-01-13 01:35:00,4.76,0,1019.46,45.19,0,0,128.84,228,
2015-01-13 01:40:00,4.71,0,1019.46,44.32,0,0,126.46,2,
2015-01-13 01:45:00,4.71,0,1019.57,44.06,0,0,124.33,2,
2015-01-13 01:50:00,4.61,0,1019.57,45.45,0,0,126.21,2,
2015-01-13 01:55:00,4.58,0,1019.57,46.32,0,0,127.39,2,
2015-01-13 02:00:00,4.35,0,1019.46,47.44,0,0,128.85,2,
2015-01-13 02:05:00,4.16,0,1019.34,49.78,0,0,130.11,229,
2015-01-13 02:10:00,3.9,0,1019.21,49.87,0,0,129.16,229,
2015-01-13 02:15:00,3.98,0,1019.46,48.14,0,0,125.26,2,
2015-01-13 02:20:00,4.14,0,1019.46,47.01,0,0,123.94,2,
2015-01-13 02:25:00,4.19,0,1019.57,47.1,0,0,125.02,2,
2015-01-13 02:30:00,4.14,0,1019.34,47.27,0,0,126.39,2,
2015-01-13 02:35:00,3.98,0,1019.21,48.14,0,0,127.91,2,
2015-01-13 02:40:00,3.98,0,1019.01,48.05,0,0,128.33,2,
2015-01-13 02:45:00,4.06,0,1019.01,47.62,0,0,128.91,229,
2015-01-13 02:50:00,4.01,0,1019.01,47.79,0,0,126.82,2,
2015-01-13 02:55:00,3.85,0,1019.21,47.53,0,0,124.29,2,
2015-01-13 03:00:00,3.67,0,1019.21,48.66,0,0,125.52,2,
2015-01-13 03:05:00,3.54,0,1019.09,49.09,0,0,126.83,2,
2015-01-13 03:10:00,3.43,0,1018.85,50.04,0,0,127.5,2,
2015-01-13 03:15:00,3.38,0,1018.85,49.7,0,0,128.01,2,
2015-01-13 03:20:00,3.59,0,1018.73,48.48,0,0,127.37,2,
2015-01-13 03:25:00,3.69,0,1018.73,47.36,0,0,126.88,1,
2015-01-13 03:30:00,3.77,0,1018.73,46.49,0,0,126.8,2,
2015-01-13 03:35:00,3.93,0,1018.85,45.45,0,0,126.68,2,
2015-01-13 03:40:00,4.01,0,1018.73,45.1,0,0,126.58,2,
2015-01-13 03:45:00,3.96,0,1018.73,45.36,0,0,127.09,2,
2015-01-13 03:50:00,4.11,0,1018.62,44.15,0,0,127.13,2,
2015-01-13 03:55:00,3.98,0,1018.62,44.93,0,0,127.52,2,
2015-01-13 04:00:00,4.09,0,1018.62,44.32,0,0,127.13,2,
2015-01-13 04:05:00,4.03,0,1018.62,44.32,0,0,126.69,2,
2015-01-13 04:10:00,3.9,0,1018.5,45.02,0,0,126.8,2,
2015-01-13 04:15:00,3.88,0,1018.5,45.36,0,0,126.84,2,
2015-01-13 04:20:00,3.75,0,1018.5,46.14,0,0,127.6,2,
2015-01-13 04:25:00,3.67,0,1018.5,46.32,0,0,127.5,2,
2015-01-13 04:30:00,3.49,0,1018.37,47.62,0,0,128.91,2,
2015-01-13 04:35:00,3.38,0,1018.37,48.74,0,0,129.43,2,
2015-01-13 04:40:00,3.33,0,1018.37,49.26,0,0,128.28,230,
2015-01-13 04:45:00,3.36,0,1018.5,48.48,0,0,124.58,2,
2015-01-13 04:50:00,3.33,0,1018.62,49.61,0,0,123.88,1,
2015-01-13 04:55:00,2.99,0,1018.73,50.48,0,0,124.25,2,
2015-01-13 05:00:00,2.73,0,1018.73,52.56,0,0,126.12,2,
2015-01-13 05:05:00,2.76,0,1018.5,51.82,0,0,126.5,2,
2015-01-13 05:10:00,2.68,0,1018.26,52.48,0,0,126.57,2,
2015-01-13 05:15:00,2.52,0,1018.26,54.46,0,0,127.75,2,
2015-01-13 05:20:00,2.21,0,1018.14,55.45,0,0,127.6,2,
2015-01-13 05:25:00,2.05,0,1018.26,56.27,0,0,128.1,2,
2015-01-13 05:30:00,1.82,0,1018.14,56.69,0,0,127.78,2,
2015-01-13 05:35:00,1.53,0,1018.26,58.66,0,0,127.53,1,
2015-01-13 05:40:00,1.79,0,1018.14,58.58,0,0,126.75,2,
2015-01-13 05:45:00,1.84,0,1018.26,58.25,0,0,126.27,2,
2015-01-13 05:50:00,1.9,0,1018.26,57.02,0,0,125.23,2,
2015-01-13 05:55:00,1.87,0,1018.26,57.59,0,0,125.62,2,
2015-01-13 06:00:00,1.77,0,1018.14,57.51,0,0,125.21,2,
2015-01-13 06:05:00,1.69,0,1018.01,58.58,0,0,125.3,2,
2015-01-13 06:10:00,1.64,0,1018.01,59.57,0,0,125.52,2,
2015-01-13 06:15:00,1.64,0,1017.9,59.49,0,0,125.34,2,
2015-01-13 06:20:00,1.56,0,1017.9,59.82,0,0,124.96,1,
2015-01-13 06:25:00,1.61,0,1017.78,59.74,0,0,124.73,2,
2015-01-13 06:30:00,2.47,0,1017.78,52.15,0,0,125.44,2,
2015-01-13 06:35:00,2.86,0,1017.78,51.16,0,0,126.44,2,
2015-01-13 06:40:00,3.41,0,1017.65,45.45,0,0,127.37,2,
2015-01-13 06:45:00,4.01,0,1017.65,43.46,0,0,127.78,2,
2015-01-13 06:50:00,4.14,0,1017.54,43.63,0,0,128.56,2,
2015-01-13 06:55:00,3.96,0,1017.54,47.7,0,0,128.25,2,
2015-01-13 07:00:00,3.33,0,1017.54,49.96,0,0,126.94,2,
2015-01-13 07:05:00,3.07,0,1017.54,51.41,0,0,126.64,2,
2015-01-13 07:10:00,2.86,0,1017.42,52.4,0,0,126.57,2,
2015-01-13 07:15:00,2.52,0,1017.42,53.64,0,0,126.44,2,
2015-01-13 07:20:00,2.47,0,1017.42,54.13,0,0,126.04,2,
2015-01-13 07:25:00,2.42,0,1017.42,54.05,0,0,125.48,2,
2015-01-13 07:30:00,2.5,0,1017.54,52.73,0,0,124.5,2,
2015-01-13 07:35:00,2.7,0,1017.54,51.74,0,0,124.6,2,
2015-01-13 07:40:00,2.78,0,1017.42,51.33,0,0,123.59,2,
2015-01-13 07:45:00,2.97,0,1017.42,49.87,0,0,124.69,2,
2015-01-13 07:50:00,3.28,0,1017.42,48.05,0,0,124.08,2,
2015-01-13 07:55:00,3.43,0,1017.29,47.44,0,0,125.62,2,
2015-01-13 08:00:00,3.69,0,1017.29,45.97,0,0,125.65,2,
2015-01-13 08:05:00,3.93,0,1017.29,44.93,0,0,126.15,2,
2015-01-13 08:10:00,3.96,0,1017.29,44.58,0,0,125.13,2,
2015-01-13 08:15:00,3.93,0,1017.42,45.45,0,0,126.03,2,
2015-01-13 08:20:00,3.69,0,1017.18,47.44,0,0,124.98,2,
2015-01-13 08:25:00,3.64,0,1017.29,48.05,0,0,124.84,2,
2015-01-13 08:30:00,3.62,0,1017.18,48.83,0,0,124.07,2,
2015-01-13 08:35:00,3.54,1.25,1017.18,50.04,0,0,124.4,2,
2015-01-13 08:40:00,3.54,0,1017.18,49.96,0,0,124.36,2,
2015-01-13 08:45:00,3.56,4.38,1017.18,50.39,0,0,124.92,2,
2015-01-13 08:50:00,3.59,0.31,1017.18,50.3,0,0,125.84,2,
2015-01-13 08:55:00,3.72,4.38,1017.06,49.7,0,0,125.69,2,
2015-01-13 09:00:00,4.03,17.86,1017.18,48.14,0,0,126.66,2,
2015-01-13 09:05:00,4.35,23.82,1017.06,47.18,0,0,128.51,1,
2015-01-13 09:10:00,4.79,8.46,1016.93,44.24,0,0,129.19,231,
2015-01-13 09:15:00,5.23,20.37,1016.81,44.15,0,0,128.6,229,
2015-01-13 09:20:00,5.67,12.85,1016.93,40.94,0,0,127.74,226,
2015-01-13 09:25:00,6.14,30.72,1017.18,40.08,0,0,128.04,2,
2015-01-13 09:30:00,6.69,28.83,1016.81,37.48,0,0,129.83,230,
2015-01-13 09:35:00,7.06,16.3,1016.93,36,0,0,130.47,229,
2015-01-13 09:40:00,7.34,25.7,1016.93,35.14,0,0,128.84,229,
2015-01-13 09:45:00,7.6,21.62,1017.06,33.92,0,0,128.92,2,
2015-01-13 09:50:00,8.12,44.2,1017.06,33.92,0,0,130.94,228,
2015-01-13 09:55:00,8.57,60.5,1016.81,33.49,0,0,132.92,229,
2015-01-13 10:00:00,8.64,53.6,1016.93,33.84,0,0,133.26,228,
2015-01-13 10:05:00,8.91,55.48,1016.93,32.02,0,0,132.01,229,
2015-01-13 10:10:00,9.22,79.93,1016.93,32.1,0,0,132.27,228,
2015-01-13 10:15:00,9.74,127.27,1017.06,31.58,0,0,134.24,227,
2015-01-13 10:20:00,10.03,116.92,1016.93,31.76,0,0,136.29,228,
2015-01-13 10:25:00,10.29,121.62,1016.93,31.33,0,0,137.1,229,
2015-01-13 10:30:00,10.68,179.3,1016.81,30.11,0,0,138.05,227,
2015-01-13 10:35:00,11.15,167.08,1016.81,30.8,0,0,139,230,
2015-01-13 10:40:00,11.75,156.1,1016.7,29.77,0,0,139.91,229,
2015-01-13 10:45:00,11.82,196.86,1016.57,26.13,0,0,140.75,230,
2015-01-13 10:50:00,11.98,166.76,1016.45,26.65,0,0,140.82,228,
2015-01-13 10:55:00,11.77,188.71,1016.45,31.07,0,0,141.11,227,
2015-01-13 11:00:00,12.01,195.92,1016.34,30.11,0,0,141.84,227,
2015-01-13 11:05:00,11.9,191.84,1016.34,30.03,0,0,142.55,230,
2015-01-13 11:10:00,12.03,210.65,1016.34,31.67,0,0,142.57,227,
2015-01-13 11:15:00,11.88,198.74,1016.21,29.16,0,0,142.8,230,
2015-01-13 11:20:00,12.58,231.03,1016.09,21.01,0,0,143.16,229,
2015-01-13 11:25:00,12.79,249.21,1016.09,20.41,0,0,143.37,228,
2015-01-13 11:30:00,12.89,241.37,1016.09,20.06,0,0,144,227,
2015-01-13 11:35:00,13.07,249.83,1015.98,20.67,0,0,144.17,230,
2015-01-13 11:40:00,13.33,243.25,1015.98,20.58,0,0,144.41,228,
2015-01-13 11:45:00,13.28,237.3,1015.85,20.41,0,0,144.87,227,
2015-01-13 11:50:00,13.2,265.19,1015.73,19.45,0,0,145.06,231,
2015-01-13 11:55:00,13.1,242.94,1015.73,20.06,0,0,144.64,229,
2015-01-13 12:00:00,13.07,265.5,1015.62,20.32,0,0,144.17,226,
2015-01-13 12:05:00,13.31,244.51,1015.5,19.89,0,0,144.26,228,
2015-01-13 12:10:00,13.15,272.4,1015.37,19.63,0,0,144.88,229,
2015-01-13 12:15:00,13.73,290.9,1015.37,19.54,0,0,145.84,227,
2015-01-13 12:20:00,13.86,217.86,1015.26,21.79,0,0,146.58,228,
2015-01-13 12:25:00,14.14,254.54,1015.14,19.8,0,0,147.32,227,
2015-01-13 12:30:00,14.22,263.32,1015.01,19.54,0,0,147.9,226,
2015-01-13 12:35:00,14.38,240.75,1015.14,20.84,0,0,147.7,227,
2015-01-13 12:40:00,14.27,272.71,1015.01,20.41,0,0,148.38,228,
2015-01-13 12:45:00,14.4,190.27,1014.9,22.92,0,0,147.87,228,
2015-01-13 12:50:00,14.19,265.19,1014.78,20.15,0,0,148.16,231,
2015-01-13 12:55:00,14.4,215.67,1014.54,20.67,0,0,147.78,231,
2015-01-13 13:00:00,14.51,238.55,1014.54,20.49,0,0,147.97,227,
2015-01-13 13:05:00,14.27,233.22,1014.42,20.32,0,0,148.35,226,
2015-01-13 13:10:00,14.66,220.05,1014.54,19.54,0,0,148.92,227,
2015-01-13 13:15:00,14.59,227.58,1014.29,21.97,0,0,148.83,227,
2015-01-13 13:20:00,14.74,212.22,1014.29,21.19,0,0,149.81,230,
2015-01-13 13:25:00,14.61,217.23,1014.42,19.28,0,0,149.19,227,
2015-01-13 13:30:00,14.74,196.23,1014.29,22.05,0,0,149.55,226,
2015-01-13 13:35:00,14.74,234.48,1014.06,18.85,0,0,148.98,230,
2015-01-13 13:40:00,14.59,187.76,1014.06,19.37,0,0,148.83,228,
2015-01-13 13:45:00,14.46,229.14,1014.17,19.8,0,0,147.59,226,
2015-01-13 13:50:00,14.61,220.37,1013.93,18.59,0,0,147.74,227,
2015-01-13 13:55:00,14.61,133.53,1013.81,20.49,0,0,147.98,228,
2015-01-13 14:00:00,14.82,183.07,1013.93,18.67,0,0,148.85,230,
2015-01-13 14:05:00,14.51,173.66,1013.81,19.45,0,0,148.67,230,
2015-01-13 14:10:00,14.79,152.03,1013.7,20.06,0,0,147.91,226,
2015-01-13 14:15:00,14.87,148.27,1013.7,18.33,0,0,148.06,230,
2015-01-13 14:20:00,14.85,167.39,1013.45,17.72,0,0,148.68,229,
2015-01-13 14:25:00,14.92,126.01,1013.57,18.76,0,0,149.54,226,
2015-01-13 14:30:00,15.03,151.4,1013.7,17.46,0,0,148.83,226,
2015-01-13 14:35:00,14.69,130.71,1013.57,17.72,0,0,148.36,231,
2015-01-13 14:40:00,14.82,117.24,1013.57,18.24,0,0,148.2,230,
2015-01-13 14:45:00,14.56,90.59,1013.7,18.76,0,0,148.01,230,
2015-01-13 14:50:00,14.12,59.56,1013.57,19.19,0,0,145.86,227,
2015-01-13 14:55:00,13.96,72.72,1013.7,19.89,0,0,145.41,227,
2015-01-13 15:00:00,13.93,82.13,1013.7,20.15,0,0,144.67,226,
2015-01-13 15:05:00,13.93,88.71,1013.57,19.8,0,0,144.84,228,
2015-01-13 15:10:00,13.86,61.44,1013.7,20.41,0,0,145.19,231,
2015-01-13 15:15:00,13.7,46.08,1013.57,21.19,0,0,144.11,230,
2015-01-13 15:20:00,13.52,72.41,1013.57,21.97,0,0,143.87,231,
2015-01-13 15:25:00,13.41,46.39,1013.7,21.88,0,0,143.13,226,
2015-01-13 15:30:00,13.39,34.79,1013.7,21.79,0,0,142.87,229,
2015-01-13 15:35:00,13.23,55.48,1013.57,23.09,0,0,143.01,230,
2015-01-13 15:40:00,13.39,58.3,1013.57,21.79,0,0,143.42,226,
2015-01-13 15:45:00,13.26,55.17,1013.7,21.97,0,0,143.48,230,
2015-01-13 15:50:00,13.15,59.87,1013.45,21.79,0,0,142.9,229,
2015-01-13 15:55:00,13.02,41.06,1013.57,22.66,0,0,142.92,226,
2015-01-13 16:00:00,12.92,47.96,1013.57,22.92,0,0,142.49,227,
2015-01-13 16:05:00,12.84,35.1,1013.57,23.53,0,0,140.86,227,
2015-01-13 16:10:00,12.53,28.83,1013.57,23.96,0,0,140.47,228,
2015-01-13 16:15:00,12.21,2.19,1013.57,24.48,0,0,138.92,228,
2015-01-13 16:20:00,11.93,0,1013.57,25.09,0,0,137.44,228,
2015-01-13 16:25:00,11.8,0,1013.57,25.61,0,0,136.49,227,
2015-01-13 16:30:00,11.64,0,1013.7,25.61,0,0,136,228,
2015-01-13 16:35:00,11.54,0,1013.57,26.39,0,0,135.45,227,
2015-01-13 16:40:00,11.35,0,1013.7,27.08,0,0,134.22,226,
2015-01-13 16:45:00,11.17,0,1013.57,27.17,0,0,133.95,226,
2015-01-13 16:50:00,11.07,0,1013.7,27.95,0,0,133.32,227,
2015-01-13 16:55:00,10.94,0,1013.7,28.2,0,0,132.57,227,
2015-01-13 17:00:00,10.83,0,1013.57,28.73,0,0,132.52,230,
2015-01-13 17:05:00,10.81,0,1013.7,28.81,0,0,132.12,229,
2015-01-13 17:10:00,10.81,0,1013.57,28.64,0,0,131.88,229,
2015-01-13 17:15:00,10.65,0,1013.7,29.85,0,0,131.29,227,
2015-01-13 17:20:00,10.65,0,1013.7,29.59,0,0,131.38,229,
2015-01-13 17:25:00,10.57,0,1013.7,29.94,0,0,131.4,226,
2015-01-13 17:30:00,10.42,0,1013.7,30.11,0,0,131.07,228,
2015-01-13 17:35:00,10.42,0,1013.7,31.67,0,0,131.04,229,
2015-01-13 17:40:00,10.42,0,1013.7,31.15,0,0,130.17,227,
2015-01-13 17:45:00,10.42,0,1013.7,31.15,0,0,131.07,227,
2015-01-13 17:50:00,10.36,0,1013.7,31.33,0,0,130.68,229,
2015-01-13 17:55:00,10.31,0,1013.7,32.37,0,0,130.6,228,
2015-01-13 18:00:00,10.23,0,1013.57,32.37,0,0,131.07,229,
2015-01-13 18:05:00,10.08,0,1013.34,33.06,0,0,130.11,226,
2015-01-13 18:10:00,10.1,0,1013.7,33.49,0,0,130.5,227,
2015-01-13 18:15:00,10.03,0,1013.57,34.27,0,0,130.28,227,
2015-01-13 18:20:00,9.97,0,1013.57,34.88,0,0,130.51,228,
2015-01-13 18:25:00,10.05,0,1013.57,33.14,0,0,130.6,228,
2015-01-13 18:30:00,10.16,0,1013.45,33.84,0,0,130.61,229,
2015-01-13 18:35:00,10.16,0,1013.45,34.27,0,0,129.81,228,
2015-01-13 18:40:00,10.13,0,1013.45,34.1,0,0,130.49,229,
2015-01-13 18:45:00,10.13,0,1013.45,33.84,0,0,130.34,227,
2015-01-13 18:50:00,10,0,1013.34,34.7,0,0,130.1,227,
2015-01-13 18:55:00,10.03,0,1013.34,34.7,0,0,130.22,229,
2015-01-13 19:00:00,10.03,0,1013.34,34.62,0,0,129.63,227,
2015-01-13 19:05:00,10,0,1013.34,35.4,0,0,129.8,229,
2015-01-13 19:10:00,9.97,0,1013.34,35.4,0,0,129.92,228,
2015-01-13 19:15:00,9.84,0,1013.34,36.09,0,0,129.37,229,
2015-01-13 19:20:00,9.95,0,1013.21,35.66,0,0,129.88,228,
2015-01-13 19:25:00,9.97,0,1013.21,35.74,0,0,129.98,228,
2015-01-13 19:30:00,10.05,0,1013.09,35.66,0,0,129.81,228,
2015-01-13 19:35:00,9.9,0,1013.21,36.78,0,0,129.24,228,
2015-01-13 19:40:00,9.9,0,1013.09,36.87,0,0,129.5,229,
2015-01-13 19:45:00,9.87,0,1013.21,36.7,0,0,129.82,228,
2015-01-13 19:50:00,9.84,0,1013.21,36.96,0,0,129.61,228,
2015-01-13 19:55:00,9.97,0,1013.45,36.35,0,0,129.92,228,
2015-01-13 20:00:00,9.82,0,1013.45,36.52,0,0,130,228,
2015-01-13 20:05:00,9.87,0,1013.45,35.66,0,0,129.51,228,
2015-01-13 20:10:00,9.92,0,1013.57,35.22,0,0,129.31,228,
2015-01-13 20:15:00,9.97,0,1013.45,35.22,0,0,129.82,228,
2015-01-13 20:20:00,9.9,0,1013.45,34.79,0,0,129.31,228,
2015-01-13 20:25:00,9.69,0,1013.45,35.05,0,0,129.26,227,
2015-01-13 20:30:00,9.74,0,1013.57,34.7,0,0,129.5,228,
2015-01-13 20:35:00,9.71,0,1013.57,34.88,0,0,129.23,227,
2015-01-13 20:40:00,9.53,0,1013.57,35.92,0,0,129.41,2,
2015-01-13 20:45:00,9.37,0,1013.45,36,0,0,129.66,228,
2015-01-13 20:50:00,9.22,0,1013.34,36,0,0,129.42,228,
2015-01-13 20:55:00,8.78,0,1013.45,39.12,0,0,129.04,229,
2015-01-13 21:00:00,8.36,0,1013.45,40.94,0,0,127.7,2,
2015-01-13 21:05:00,7.94,0,1013.45,42.85,0,0,129.2,2,
2015-01-13 21:10:00,7.76,0,1013.09,42.85,0,0,130.21,229,
2015-01-13 21:15:00,7.97,0,1013.09,41.29,0,0,129.26,228,
2015-01-13 21:20:00,7.97,0,1013.21,40.42,0,0,127.63,228,
2015-01-13 21:25:00,7.63,0,1013.34,42.94,0,0,126.35,2,
2015-01-13 21:30:00,7.26,0,1013.21,44.24,0,0,128.37,2,
2015-01-13 21:35:00,7.08,0,1013.01,44.76,0,0,129.85,229,
2015-01-13 21:40:00,6.82,0,1013.01,45.45,0,0,128.62,228,
2015-01-13 21:45:00,6.61,0,1013.09,46.66,0,0,126.25,2,
2015-01-13 21:50:00,6.48,0,1013.09,47.27,0,0,126.92,2,
2015-01-13 21:55:00,6.38,0,1012.85,47.18,0,0,127.95,2,
2015-01-13 22:00:00,6.48,0,1012.85,47.27,0,0,128.64,228,
2015-01-13 22:05:00,6.4,0,1013.01,47.88,0,0,126.8,2,
2015-01-13 22:10:00,6.33,0,1013.09,48.22,0,0,125.94,2,
2015-01-13 22:15:00,6.4,0,1013.01,48.31,0,0,128.09,1,
2015-01-13 22:20:00,6.46,0,1012.73,48.14,0,0,129.92,229,
2015-01-13 22:25:00,6.46,0,1012.62,48.4,0,0,129.42,228,
2015-01-13 22:30:00,6.46,0,1012.62,48.48,0,0,126.88,230,
2015-01-13 22:35:00,6.64,0,1013.01,47.44,0,0,125.72,2,
2015-01-13 22:40:00,6.77,0,1012.85,47.36,0,0,128.26,2,
2015-01-13 22:45:00,6.95,0,1012.73,46.92,0,0,130.69,229,
2015-01-13 22:50:00,6.98,0,1012.62,47.62,0,0,130.37,228,
2015-01-13 22:55:00,7.11,0,1012.62,47.18,0,0,128.77,227,
2015-01-13 23:00:00,7.81,0,1012.85,44.67,0,0,127.34,229,
2015-01-13 23:05:00,8.75,0,1013.01,42.33,0,0,128.26,2,
2015-01-13 23:10:00,8.88,0,1012.85,43.02,0,0,130.74,227,
2015-01-13 23:15:00,8.88,0,1012.85,43.63,0,0,131.23,228,
2015-01-13 23:20:00,7.94,0,1012.73,47.36,0,0,128.92,228,
2015-01-13 23:25:00,7.81,0,1012.85,47.96,0,0,127.77,227,
2015-01-13 23:30:00,8.57,0,1013.09,47.27,0,0,127.94,2,
2015-01-13 23:35:00,9.37,0,1012.85,46.75,0,0,130.33,229,
2015-01-13 23:40:00,9.66,0,1012.73,47.44,0,0,131.58,229,
2015-01-13 23:45:00,9.82,0,1012.85,47.53,0,0,131.19,227,
2015-01-13 23:50:00,9.79,0,1012.73,48.4,0,0,130.26,227,
2015-01-13 23:55:00,9.77,0,1012.73,48.66,0,0,129.33,229,
2015-01-14 00:00:00,9.71,0,1012.85,49.7,0,0,129.58,228,
2015-01-14 00:05:00,9.77,0,1012.73,50.04,0,0,129.37,228,
2015-01-14 00:10:00,9.79,0,1012.62,50.04,0,0,129.13,228,
2015-01-14 00:15:00,9.74,0,1012.62,49.87,0,0,129.21,228,
2015-01-14 00:20:00,9.71,0,1012.5,50.48,0,0,129.12,228,
2015-01-14 00:25:00,9.66,0,1012.62,50.39,0,0,129.61,227,
2015-01-14 00:30:00,9.66,0,1012.62,50.74,0,0,129.47,229,
2015-01-14 00:35:00,9.58,0,1012.62,51.08,0,0,129.39,228,
2015-01-14 00:40:00,9.43,0,1012.62,51.66,0,0,129.14,227,
2015-01-14 00:45:00,9.48,0,1012.62,51.24,0,0,128.77,228,
2015-01-14 00:50:00,9.45,0,1012.62,51.41,0,0,129.19,228,
2015-01-14 00:55:00,9.43,0,1012.5,51.57,0,0,128.6,1,
2015-01-14 01:00:00,9.45,0,1012.62,50.82,0,0,129.87,229,
2015-01-14 01:05:00,9.43,0,1012.5,50.82,0,0,129.5,228,
2015-01-14 01:10:00,9.5,0,1012.62,50.13,0,0,129.12,228,
2015-01-14 01:15:00,9.37,0,1012.62,51,0,0,129.04,227,
2015-01-14 01:20:00,9.4,0,1012.5,49.52,0,0,128.81,229,
2015-01-14 01:25:00,9.32,0,1012.73,49.26,0,0,128.79,229,
2015-01-14 01:30:00,9.35,0,1012.62,49.35,0,0,128.64,230,
2015-01-14 01:35:00,9.37,0,1012.73,48.92,0,0,128.25,228,
2015-01-14 01:40:00,9.35,0,1012.73,47.53,0,0,128.4,227,
2015-01-14 01:45:00,9.32,0,1012.85,48.05,0,0,128.47,229,
2015-01-14 01:50:00,9.4,0,1012.73,47.96,0,0,128.52,228,
2015-01-14 01:55:00,9.4,0,1012.73,48.05,0,0,128.77,227,
2015-01-14 02:00:00,9.32,0,1012.73,48.57,0,0,128.73,228,
2015-01-14 02:05:00,9.24,0,1012.73,48.57,0,0,128.53,227,
2015-01-14 02:10:00,9.17,0,1012.62,48.83,0,0,128.55,228,
2015-01-14 02:15:00,9.11,0,1012.62,48.92,0,0,128.23,229,
2015-01-14 02:20:00,9.04,0,1012.62,50.48,0,0,127.86,229,
2015-01-14 02:25:00,9.04,0,1012.62,50.13,0,0,127.94,228,
2015-01-14 02:30:00,9.04,0,1012.73,50.74,0,0,128.21,227,
2015-01-14 02:35:00,9.01,0,1012.62,51.9,0,0,129.1,2,
2015-01-14 02:40:00,9.14,0,1012.5,51.9,0,0,130.88,227,
2015-01-14 02:45:00,9.14,0,1012.37,52.4,0,0,130.34,229,
2015-01-14 02:50:00,9.14,0,1012.5,52.4,0,0,129.51,228,
2015-01-14 02:55:00,9.09,0,1012.5,52.89,0,0,128.78,228,
2015-01-14 03:00:00,9.17,0,1012.62,53.22,0,0,128.52,2,
2015-01-14 03:05:00,9.11,0,1012.62,54.21,0,0,130.55,230,
2015-01-14 03:10:00,9.04,0,1012.37,55.28,0,0,130.7,228,
2015-01-14 03:15:00,9.04,0,1012.62,56.36,0,0,129.71,229,
2015-01-14 03:20:00,9.04,0,1012.85,56.93,0,0,128.51,228,
2015-01-14 03:25:00,9.04,0,1012.85,57.76,0,0,128.59,228,
2015-01-14 03:30:00,9.04,0,1012.85,59.24,0,0,128.37,229,
2015-01-14 03:35:00,9.09,0,1012.73,59.9,0,0,129.14,2,
2015-01-14 03:40:00,9.3,0,1012.5,59.66,0,0,130.17,228,
2015-01-14 03:45:00,9.4,0,1012.73,59.99,0,0,130.53,229,
2015-01-14 03:50:00,9.43,0,1012.85,60.64,0,0,130.02,227,
2015-01-14 03:55:00,9.43,0,1012.85,60.23,0,0,128.78,228,
2015-01-14 04:00:00,9.43,0,1012.85,60.89,0,0,129.15,228,
2015-01-14 04:05:00,9.35,0,1012.73,61.72,0,0,129.7,228,
2015-01-14 04:10:00,9.35,0,1012.73,61.8,0,0,129,228,
2015-01-14 04:15:00,9.3,0,1012.85,62.46,0,0,128.83,227,
2015-01-14 04:20:00,9.19,0,1013.09,63.53,0,0,128.94,228,
2015-01-14 04:25:00,9.14,0,1013.01,64.02,0,0,128.26,228,
2015-01-14 04:30:00,9.11,0,1013.01,64.11,0,0,128.38,2,
2015-01-14 04:35:00,9.09,0,1012.85,64.35,0,0,130.26,228,
2015-01-14 04:40:00,9.01,0,1012.62,64.77,0,0,130.19,228,
2015-01-14 04:45:00,8.85,0,1012.73,65.34,0,0,128.95,227,
2015-01-14 04:50:00,8.85,0,1012.85,65.43,0,0,128.8,227,
2015-01-14 04:55:00,8.78,0,1012.73,65.26,0,0,127.5,227,
2015-01-14 05:00:00,8.8,0,1012.85,65.34,0,0,127.4,229,
2015-01-14 05:05:00,8.67,0,1012.73,65.51,0,0,127.76,2,
2015-01-14 05:10:00,8.57,0,1012.73,66.33,0,0,128.71,2,
2015-01-14 05:15:00,8.54,0,1012.62,67.16,0,0,130.8,229,
2015-01-14 05:20:00,8.51,0,1012.62,66.42,0,0,129.49,228,
2015-01-14 05:25:00,8.46,0,1012.73,66.99,0,0,128.35,2,
2015-01-14 05:30:00,8.44,0,1012.85,67.32,0,0,129.32,2,
2015-01-14 05:35:00,8.54,0,1012.73,66.83,0,0,130.4,227,
2015-01-14 05:40:00,8.54,0,1012.73,66.58,0,0,128.89,229,
2015-01-14 05:45:00,8.54,0,1013.01,66.83,0,0,128.23,228,
2015-01-14 05:50:00,8.51,0,1013.01,66.91,0,0,127.92,2,
2015-01-14 05:55:00,8.51,0,1013.01,67.08,0,0,128.59,2,
2015-01-14 06:00:00,8.51,0,1013.01,67.16,0,0,131.23,228,
2015-01-14 06:05:00,8.49,0,1012.73,67.32,0,0,130.48,227,
2015-01-14 06:10:00,8.46,0,1013.01,68.07,0,0,129.2,227,
2015-01-14 06:15:00,8.38,0,1013.09,68.15,0,0,127.92,227,
2015-01-14 06:20:00,8.36,0,1013.34,68.4,0,0,127.84,2,
2015-01-14 06:25:00,8.31,0,1013.21,69.39,0,0,129.2,2,
2015-01-14 06:30:00,8.23,0,1013.01,70.04,0,0,130.69,227,
2015-01-14 06:35:00,8.12,0,1013.09,70.95,0,0,129.77,228,
2015-01-14 06:40:00,7.99,0,1013.21,71.94,0,0,128.19,2,
2015-01-14 06:45:00,7.99,0,1013.34,72.02,0,0,128.81,2,
2015-01-14 06:50:00,7.94,0,1013.21,73.18,0,0,130.21,229,
2015-01-14 06:55:00,7.81,0,1013.34,73.51,0,0,129.31,227,
2015-01-14 07:00:00,7.76,0,1013.34,74.66,0,0,127.73,228,
2015-01-14 07:05:00,7.71,0,1013.57,74.66,0,0,126.71,2,
2015-01-14 07:10:00,7.68,0,1013.7,75.24,0,0,128.17,1,
2015-01-14 07:15:00,7.71,0,1013.45,75.24,0,0,131,228,
2015-01-14 07:20:00,7.71,0,1013.34,75.32,0,0,130.08,229,
2015-01-14 07:25:00,7.71,0,1013.45,74.83,0,0,128.48,229,
2015-01-14 07:30:00,7.6,0,1013.7,74.91,0,0,127.13,2,
2015-01-14 07:35:00,7.55,0,1013.7,74.91,0,0,127.29,2,
2015-01-14 07:40:00,7.5,0,1013.45,74.83,0,0,129.42,229,
2015-01-14 07:45:00,7.47,0,1013.34,75.08,0,0,129.77,228,
2015-01-14 07:50:00,7.45,0,1013.57,75.65,0,0,128.09,227,
2015-01-14 07:55:00,7.34,0,1013.81,74.91,0,0,126.86,2,
2015-01-14 08:00:00,7.39,0,1013.93,74.83,0,0,128.49,2,
2015-01-14 08:05:00,7.52,0,1013.7,74.17,0,0,130.1,229,
2015-01-14 08:10:00,7.58,0,1013.57,74.33,0,0,130.59,229,
2015-01-14 08:15:00,7.55,0,1013.57,74.25,0,0,129.38,227,
2015-01-14 08:20:00,7.47,0,1013.81,73.59,0,0,127.94,227,
2015-01-14 08:25:00,7.52,0,1014.06,73.34,0,0,126.5,2,
2015-01-14 08:30:00,7.58,0,1013.93,73.26,0,0,128.78,2,
2015-01-14 08:35:00,7.58,0,1013.81,73.92,0,0,130.76,228,
2015-01-14 08:40:00,7.6,0,1013.93,73.34,0,0,129.29,227,
2015-01-14 08:45:00,7.63,10.65,1014.06,72.93,0,0,127.47,2,
2015-01-14 08:50:00,7.6,0,1014.17,73.18,0,0,128.11,2,
2015-01-14 08:55:00,7.58,9.4,1013.93,73.92,0,0,128.82,228,
2015-01-14 09:00:00,7.47,0,1014.17,74.83,0,0,127.92,2,
2015-01-14 09:05:00,7.37,3.13,1014.17,75.49,0,0,128.48,2,
2015-01-14 09:10:00,7.34,11.59,1013.81,75.41,0,0,127.64,228,
2015-01-14 09:15:00,7.34,18.49,1013.93,75.9,0,0,127.76,2,
2015-01-14 09:20:00,7.37,32.6,1013.93,77.14,0,0,129.1,2,
2015-01-14 09:25:00,7.37,22.88,1013.81,76.31,0,0,128.9,228,
2015-01-14 09:30:00,7.34,11.28,1014.17,77.38,0,0,127.59,228,
2015-01-14 09:35:00,7.24,19.74,1015.01,77.96,0.07,0.07,126.87,2,
2015-01-14 09:40:00,4.68,18.18,1014.9,87.2,0.75,0.68,123.25,2,
2015-01-14 09:45:00,3.88,10.65,1015.14,88.6,0.98,0.22,120.1,1,
2015-01-14 09:50:00,3.64,18.49,1015.01,88.27,1.13,0.15,118,2,
2015-01-14 09:55:00,3.67,37.61,1015.01,89.17,1.13,0,118.77,2,
2015-01-14 10:00:00,3.75,33.54,1014.9,88.93,1.13,0,119.63,2,
2015-01-14 10:05:00,3.96,45.76,1014.9,86.37,1.13,0,120.16,2,
2015-01-14 10:10:00,4.11,30.72,1014.78,85.55,1.13,0,120.66,2,
2015-01-14 10:15:00,4.24,11.28,1014.78,84.8,1.13,0,121.48,2,
2015-01-14 10:20:00,4.29,14.73,1014.78,83.65,1.13,0,121.12,2,
2015-01-14 10:25:00,4.19,7.52,1014.9,84.39,1.13,0,120.9,2,
2015-01-14 10:30:00,3.98,10.03,1015.14,85.38,1.13,0,119.39,2,
2015-01-14 10:35:00,3.9,21.94,1014.78,86.87,1.13,0,119.27,2,
2015-01-14 10:40:00,3.85,26.33,1015.01,87.53,1.13,0,119.97,2,
2015-01-14 10:45:00,3.88,18.8,1015.01,88.27,1.13,0,120.08,2,
2015-01-14 10:50:00,3.93,44.82,1014.9,88.6,1.21,0.07,120.97,2,
2015-01-14 10:55:00,4.09,76.17,1014.78,88.93,1.21,0,121.85,2,
2015-01-14 11:00:00,4.06,78.05,1014.9,88.43,1.21,0,122.58,2,
2015-01-14 11:05:00,4.11,40.75,1014.9,88.76,1.21,0,122.45,1,
2015-01-14 11:10:00,4.09,36.67,1015.01,88.68,1.21,0,122.35,2,
2015-01-14 11:15:00,4.09,28.83,1014.65,89.01,1.21,0,121.81,2,
2015-01-14 11:20:00,4.19,44.51,1015.14,88.84,1.21,0,122.31,2,
2015-01-14 11:25:00,4.19,55.79,1015.14,88.93,1.21,0,122.4,2,
2015-01-14 11:30:00,4.24,51.09,1015.26,88.93,1.21,0,123.15,2,
2015-01-14 11:35:00,4.29,53.91,1015.14,89.09,1.21,0,122.31,2,
2015-01-14 11:40:00,4.4,48.27,1015.26,88.93,1.21,0,123.6,2,
2015-01-14 11:45:00,4.5,53.91,1015.26,89.34,1.21,0,123.23,2,
2015-01-14 11:50:00,4.5,50.46,1015.26,89.01,1.21,0,124.3,2,
2015-01-14 11:55:00,4.58,43.57,1015.14,89.01,1.21,0,124.16,2,
2015-01-14 12:00:00,4.68,42.63,1015.37,89.34,1.21,0,125.25,2,
2015-01-14 12:05:00,4.74,43.57,1015.14,89.5,1.21,0,125.87,2,
2015-01-14 12:10:00,4.81,50.78,1015.14,88.93,1.21,0,126.77,2,
2015-01-14 12:15:00,4.87,32.28,1015.14,89.01,1.21,0,126.35,2,
2015-01-14 12:20:00,5.08,32.91,1014.78,88.51,1.21,0,127.08,1,
2015-01-14 12:25:00,5.21,34.79,1014.78,85.79,1.21,0,127.18,2,
2015-01-14 12:30:00,5.41,33.22,1014.54,82.16,1.21,0,127.42,2,
2015-01-14 12:35:00,5.52,27.58,1014.78,82.33,1.21,0,127.52,2,
2015-01-14 12:40:00,5.57,24.13,1014.54,82.08,1.21,0,127.81,2,
2015-01-14 12:45:00,5.54,34.79,1014.65,81.34,1.21,0,128.22,2,
2015-01-14 12:50:00,5.52,27.89,1014.78,81.59,1.21,0,128.98,2,
2015-01-14 12:55:00,5.49,22.88,1014.78,82.08,1.21,0,128.14,228,
2015-01-14 13:00:00,5.44,18.49,1015.01,81.84,1.21,0,125.64,2,
2015-01-14 13:05:00,5.31,12.53,1014.78,82.25,1.21,0,125.66,2,
2015-01-14 13:10:00,5.23,14.73,1014.65,81.67,1.21,0,125.52,2,
2015-01-14 13:15:00,5.18,17.55,1014.9,82.58,1.21,0,126.81,2,
2015-01-14 13:20:00,5.1,11.28,1014.78,81.67,1.21,0,126.65,2,
2015-01-14 13:25:00,5.02,12.85,1014.29,82.33,1.21,0,127.31,2,
2015-01-14 13:30:00,5.05,12.22,1014.65,81.59,1.21,0,126.25,2,
2015-01-14 13:35:00,5.08,10.65,1014.78,82.16,1.21,0,127.01,2,
2015-01-14 13:40:00,4.95,11.91,1014.54,81.42,1.21,0,126.48,2,
2015-01-14 13:45:00,4.95,17.55,1014.54,81.92,1.21,0,126,2,
2015-01-14 13:50:00,4.95,15.67,1014.54,81.67,1.21,0,126.2,2,
2015-01-14 13:55:00,4.84,20.68,1014.42,81.84,1.21,0,126.25,2,
2015-01-14 14:00:00,4.81,42.94,1014.29,81.67,1.21,0,125.64,2,
2015-01-14 14:05:00,4.81,57.99,1014.29,81.75,1.21,0,125.48,2,
2015-01-14 14:10:00,4.81,62.06,1014.29,82.83,1.21,0,126.89,2,
2015-01-14 14:15:00,4.79,56.11,1014.42,82.66,1.21,0,126.37,2,
2015-01-14 14:20:00,4.74,45.14,1014.29,82.91,1.21,0,125.46,1,
2015-01-14 14:25:00,4.79,61.44,1014.29,83.16,1.21,0,126.35,2,
2015-01-14 14:30:00,4.79,69.59,1014.06,83.07,1.21,0,125.7,2,
2015-01-14 14:35:00,5.08,120.06,1014.29,82.58,1.21,0,127.4,2,
2015-01-14 14:40:00,5.36,101.56,1014.17,81.59,1.21,0,127.96,2,
2015-01-14 14:45:00,5.21,71.78,1014.06,81.51,1.21,0,128.75,2,
2015-01-14 14:50:00,5.02,52.66,1014.06,82.83,1.21,0,127.44,228,
2015-01-14 14:55:00,4.95,70.21,1014.17,82.25,1.21,0,124.56,2,
2015-01-14 15:00:00,4.89,52.03,1014.29,83.24,1.21,0,124.52,2,
2015-01-14 15:05:00,4.89,26.95,1014.29,82.58,1.21,0,125.19,1,
2015-01-14 15:10:00,4.95,6.26,1014.42,81.51,1.21,0,126.25,2,
2015-01-14 15:15:00,5,6.89,1014.17,81.09,1.21,0,125.58,2,
2015-01-14 15:20:00,5.1,9.09,1014.17,80.1,1.21,0,125.92,2,
2015-01-14 15:25:00,5.08,6.89,1013.93,79.28,1.21,0,126.41,2,
2015-01-14 15:30:00,5.13,0,1013.81,80.35,1.21,0,126.93,2,
2015-01-14 15:35:00,5.1,0,1013.93,79.77,1.21,0,127.14,2,
2015-01-14 15:40:00,5.1,5.64,1013.93,79.61,1.21,0,126.21,1,
2015-01-14 15:45:00,5.1,0,1013.93,80.19,1.21,0,127.48,2,
2015-01-14 15:50:00,5.13,0,1013.81,80.27,1.21,0,126.98,1,
2015-01-14 15:55:00,5.15,2.5,1013.93,79.77,1.21,0,127.03,2,
2015-01-14 16:00:00,5.08,5.01,1013.81,80.6,1.21,0,126.75,2,
2015-01-14 16:05:00,5.08,9.4,1013.57,80.43,1.21,0,125.8,2,
2015-01-14 16:10:00,5.08,4.07,1013.7,80.76,1.21,0,126,2,
2015-01-14 16:15:00,5,0,1013.81,80.35,1.21,0,125.56,2,
2015-01-14 16:20:00,4.92,0,1013.7,80.52,1.21,0,125.01,2,
2015-01-14 16:25:00,4.84,0,1013.81,80.76,1.21,0,125.75,2,
2015-01-14 16:30:00,4.74,0,1013.81,81.42,1.21,0,124.92,2,
2015-01-14 16:35:00,4.74,0,1013.93,81.67,1.21,0,125.66,2,
2015-01-14 16:40:00,4.76,0,1013.81,81.67,1.21,0,125.6,2,
2015-01-14 16:45:00,4.76,0,1013.93,81.75,1.21,0,126.37,2,
2015-01-14 16:50:00,4.71,0,1013.7,82.08,1.21,0,125.98,2,
2015-01-14 16:55:00,4.61,0,1013.81,82.83,1.21,0,125.79,2,
2015-01-14 17:00:00,4.58,0,1013.93,83.16,1.21,0,125.36,2,
2015-01-14 17:05:00,4.58,0,1013.93,83.4,1.21,0,125.69,2,
2015-01-14 17:10:00,4.55,0,1014.06,83.73,1.21,0,124.94,2,
2015-01-14 17:15:00,4.58,0,1014.17,83.9,1.21,0,125.25,2,
2015-01-14 17:20:00,4.68,0,1014.06,82.99,1.21,0,124.77,2,
2015-01-14 17:25:00,4.79,0,1014.29,82.58,1.21,0,124.94,2,
2015-01-14 17:30:00,4.87,0,1014.42,81.59,1.21,0,125.75,2,
2015-01-14 17:35:00,4.89,13.16,1015.14,82.16,1.21,0,123.88,2,
2015-01-14 17:40:00,3.17,0,1015.5,85.88,2.65,1.43,120.16,2,
2015-01-14 17:45:00,2.57,0,1015.5,90.41,3.03,0.37,115.5,2,
2015-01-14 17:50:00,2.13,0,1015.5,92.56,3.1,0.07,113.87,2,
2015-01-14 17:55:00,1.87,0,1015.98,93.13,3.4,0.3,112.19,2,
2015-01-14 18:00:00,1.69,0,1015.37,93.3,3.4,0,111.16,2,
2015-01-14 18:05:00,1.53,0,1015.5,93.71,3.4,0,111.66,2,
2015-01-14 18:10:00,1.4,0,1015.73,94.12,3.4,0,112.01,2,
2015-01-14 18:15:00,1.27,0,1015.62,94.53,3.4,0,111.83,2,
2015-01-14 18:20:00,1.17,0,1015.62,95.03,3.4,0,111.66,2,
2015-01-14 18:25:00,1.14,0,1015.62,95.19,3.4,0,111.56,2,
2015-01-14 18:30:00,1.17,0,1015.5,95.03,3.4,0,111.79,2,
2015-01-14 18:35:00,1.27,0,1015.85,94.86,3.4,0,112.04,2,
2015-01-14 18:40:00,1.32,0,1015.73,94.62,3.4,0,112.29,2,
2015-01-14 18:45:00,1.35,0,1015.73,94.53,3.4,0,112.22,2,
2015-01-14 18:50:00,1.43,0,1015.73,94.04,3.4,0,112.81,2,
2015-01-14 18:55:00,1.48,0,1015.85,93.63,3.48,0.07,113.02,2,
2015-01-14 19:00:00,1.56,0,1015.85,93.13,3.48,0,113.24,1,
2015-01-14 19:05:00,1.64,0,1015.85,92.56,3.48,0,113.5,2,
2015-01-14 19:10:00,1.79,0,1015.73,91.81,3.48,0,112.68,2,
2015-01-14 19:15:00,1.84,0,1015.73,91.24,3.48,0,113.12,2,
2015-01-14 19:20:00,2,0,1015.73,89.5,3.48,0,113.53,2,
2015-01-14 19:25:00,2.05,0,1015.98,89.01,3.48,0,114.18,2,
2015-01-14 19:30:00,2.13,0,1016.09,87.94,3.48,0,114.09,2,
2015-01-14 19:35:00,2.11,0,1016.45,87.86,3.48,0,114.18,2,
2015-01-14 19:40:00,2.11,0,1016.34,88.1,3.48,0,114.2,2,
2015-01-14 19:45:00,2,0,1016.45,88.76,3.48,0,114.2,2,
2015-01-14 19:50:00,2.03,0,1016.57,88.76,3.48,0,114.45,2,
2015-01-14 19:55:00,2,0,1016.81,88.43,3.48,0,114.52,2,
2015-01-14 20:00:00,1.98,0,1016.93,88.43,3.48,0,114.2,1,
2015-01-14 20:05:00,2,0,1017.29,87.77,3.48,0,115.05,2,
2015-01-14 20:10:00,2.03,0,1017.29,87.11,3.48,0,115.14,2,
2015-01-14 20:15:00,2.08,0,1017.42,86.78,3.48,0,115.44,2,
2015-01-14 20:20:00,2.03,0,1017.54,86.95,3.48,0,115.35,2,
2015-01-14 20:25:00,1.98,0,1017.65,87.28,3.48,0,115.93,2,
2015-01-14 20:30:00,2.05,0,1017.54,86.95,3.48,0,115.83,2,
2015-01-14 20:35:00,2.03,0,1017.9,87.2,3.48,0,116.52,2,
2015-01-14 20:40:00,2,0,1018.14,88.02,3.48,0,117.15,2,
2015-01-14 20:45:00,1.92,0,1018.26,88.51,3.48,0,118.48,2,
2015-01-14 20:50:00,1.84,0,1018.26,89.26,3.48,0,118.97,1,
2015-01-14 20:55:00,1.87,0,1018.37,89.67,3.48,0,118.61,2,
2015-01-14 21:00:00,1.87,0,1018.37,90,3.48,0,118.85,2,
2015-01-14 21:05:00,1.95,0,1018.5,90.33,3.48,0,119.31,2,
2015-01-14 21:10:00,2.03,0,1018.62,90.41,3.48,0,120.29,2,
2015-01-14 21:15:00,2.11,0,1018.62,90.33,3.48,0,120.37,2,
2015-01-14 21:20:00,2.16,0,1018.62,90.25,3.48,0,120.44,2,
2015-01-14 21:25:00,2.16,0,1018.85,89.92,3.48,0,120.33,2,
2015-01-14 21:30:00,2.13,0,1018.85,90.16,3.48,0,120.31,2,
2015-01-14 21:35:00,2.13,0,1018.85,90.08,3.48,0,119.85,1,
2015-01-14 21:40:00,2.13,0,1019.01,90.25,3.48,0,120.18,2,
2015-01-14 21:45:00,2.08,0,1019.01,90.58,3.48,0,120.66,2,
2015-01-14 21:50:00,2.05,0,1018.85,90.91,3.48,0,120.35,2,
2015-01-14 21:55:00,2.11,0,1019.01,91.24,3.48,0,121.02,2,
2015-01-14 22:00:00,2.11,0,1018.85,91.32,3.48,0,121.31,2,
2015-01-14 22:05:00,2.11,0,1018.85,91.24,3.48,0,120.96,2,
2015-01-14 22:10:00,2.08,0,1019.01,91.32,3.48,0,121.29,2,
2015-01-14 22:15:00,2.11,0,1019.09,91.32,3.48,0,121.14,2,
2015-01-14 22:20:00,2.18,0,1019.01,90.82,3.48,0,121.37,2,
2015-01-14 22:25:00,2.21,0,1019.01,90.58,3.48,0,121.46,2,
2015-01-14 22:30:00,2.26,0,1019.01,90.16,3.48,0,121.73,2,
2015-01-14 22:35:00,2.29,0,1019.09,89.83,3.48,0,121.4,2,
2015-01-14 22:40:00,2.31,0,1019.09,89.42,3.48,0,121.12,2,
2015-01-14 22:45:00,2.34,0,1019.01,89.09,3.48,0,121.2,2,
2015-01-14 22:50:00,2.29,0,1019.09,89.26,3.48,0,121.81,2,
2015-01-14 22:55:00,2.24,0,1019.01,89.26,3.48,0,121.06,2,
2015-01-14 23:00:00,2.18,0,1019.01,89.67,3.48,0,121.33,2,
2015-01-14 23:05:00,2.11,0,1018.85,90.08,3.48,0,121.7,2,
2015-01-14 23:10:00,2.05,0,1018.85,90.74,3.48,0,121.45,2,
2015-01-14 23:15:00,2.13,0,1018.85,90.66,3.48,0,121.08,2,
2015-01-14 23:20:00,2.13,0,1018.85,90.74,3.48,0,121.25,2,
2015-01-14 23:25:00,2.18,0,1018.85,90.33,3.48,0,121.07,2,
2015-01-14 23:30:00,2.13,0,1018.73,90.33,3.48,0,121.58,1,
2015-01-14 23:35:00,2.11,0,1018.85,90.41,3.48,0,122.41,1,
2015-01-14 23:40:00,1.95,0,1018.62,90.33,3.48,0,122.31,2,
2015-01-14 23:45:00,1.9,0,1018.62,91.57,3.48,0,122.61,2,
2015-01-14 23:50:00,1.92,0,1018.37,91.4,3.48,0,122.87,2,
2015-01-14 23:55:00,1.71,0,1018.5,92.06,3.48,0,123.08,2,
2015-01-15 00:00:00,1.82,0,1018.14,92.72,3.48,0,122.73,2,
2015-01-15 00:05:00,1.77,0,1018.26,92.89,3.48,0,123.58,1,
2015-01-15 00:10:00,1.64,0,1018.26,91.9,3.48,0,123.4,2,
2015-01-15 00:15:00,1.74,0,1018.01,93.22,3.48,0,122.88,2,
2015-01-15 00:20:00,1.74,0,1018.14,93.63,3.48,0,123.16,2,
2015-01-15 00:25:00,1.61,0,1018.01,93.79,3.48,0,123.04,2,
2015-01-15 00:30:00,1.56,0,1018.01,94.12,3.48,0,122.52,2,
2015-01-15 00:35:00,1.43,0,1017.9,94.45,3.48,0,121.04,2,
2015-01-15 00:40:00,1.32,0,1017.78,94.7,3.48,0,120.04,2,
2015-01-15 00:45:00,1.25,0,1017.65,95.19,3.48,0,119,2,
2015-01-15 00:50:00,1.09,0,1017.54,95.28,3.48,0,118.67,2,
2015-01-15 00:55:00,1.04,0,1017.29,95.61,3.48,0,118.23,2,
2015-01-15 01:00:00,1.04,0,1017.29,95.61,3.48,0,118.1,2,
2015-01-15 01:05:00,1.04,0,1017.29,95.77,3.48,0,118.98,2,
2015-01-15 01:10:00,0.99,0,1017.29,95.85,3.48,0,118.56,2,
2015-01-15 01:15:00,1.04,0,1017.29,96.18,3.48,0,119.14,2,
2015-01-15 01:20:00,1.12,0,1017.06,95.94,3.48,0,118.08,2,
2015-01-15 01:25:00,1.12,0,1017.29,96.27,3.48,0,119.31,2,
2015-01-15 01:30:00,1.17,0,1017.29,96.27,3.48,0,120.02,2,
2015-01-15 01:35:00,1.27,0,1017.06,95.85,3.48,0,119.85,2,
2015-01-15 01:40:00,1.32,0,1017.06,95.69,3.48,0,120.04,1,
2015-01-15 01:45:00,1.22,0,1016.93,95.61,3.48,0,120.58,2,
2015-01-15 01:50:00,1.06,0,1017.06,95.77,3.48,0,120.1,2,
2015-01-15 01:55:00,0.99,0,1016.81,96.02,3.48,0,118.96,2,
2015-01-15 02:00:00,1.01,0,1016.81,96.18,3.48,0,118.04,2,
2015-01-15 02:05:00,1.04,0,1016.93,96.18,3.48,0,119.14,1,
2015-01-15 02:10:00,1.06,0,1016.81,96.27,3.48,0,119.33,2,
2015-01-15 02:15:00,1.04,0,1016.57,96.18,3.48,0,118.37,2,
2015-01-15 02:20:00,1.01,0,1016.7,96.35,3.48,0,119.25,2,
2015-01-15 02:25:00,1.04,0,1016.7,96.35,3.48,0,119.12,2,
2015-01-15 02:30:00,1.06,0,1016.7,96.51,3.48,0,120.25,2,
2015-01-15 02:35:00,1.09,0,1016.45,96.43,3.48,0,120.48,2,
2015-01-15 02:40:00,1.09,0,1016.34,96.18,3.48,0,119.96,2,
2015-01-15 02:45:00,1.04,0,1016.21,96.1,3.48,0,119.77,2,
2015-01-15 02:50:00,1.06,0,1016.21,96.1,3.48,0,119.71,2,
2015-01-15 02:55:00,1.09,0,1016.09,95.94,3.48,0,119.85,2,
2015-01-15 03:00:00,1.14,0,1016.21,95.94,3.48,0,120.38,2,
2015-01-15 03:05:00,1.17,0,1016.21,95.44,3.48,0,120.14,2,
2015-01-15 03:10:00,1.19,0,1016.09,95.19,3.48,0,119.77,2,
2015-01-15 03:15:00,1.14,0,1016.21,95.19,3.48,0,120.12,2,
2015-01-15 03:20:00,1.17,0,1016.09,94.78,3.48,0,119.35,2,
2015-01-15 03:25:00,1.19,0,1015.85,94.78,3.48,0,119.1,2,
2015-01-15 03:30:00,1.17,0,1015.62,94.53,3.48,0,118.81,2,
2015-01-15 03:35:00,1.14,0,1015.5,94.53,3.48,0,118.72,2,
2015-01-15 03:40:00,1.12,0,1015.5,94.53,3.48,0,118.62,2,
2015-01-15 03:45:00,1.04,0,1015.5,94.62,3.48,0,118.61,2,
2015-01-15 03:50:00,1.04,0,1015.62,94.53,3.48,0,118.75,2,
2015-01-15 03:55:00,1.06,0,1015.5,94.53,3.48,0,118.43,2,
2015-01-15 04:00:00,1.12,0,1015.37,94.45,3.48,0,118.87,2,
2015-01-15 04:05:00,1.14,0,1015.37,94.45,3.48,0,120.16,2,
2015-01-15 04:10:00,1.09,0,1015.14,94.29,3.48,0,120.6,2,
2015-01-15 04:15:00,1.09,0,1015.26,94.37,3.48,0,120.01,2,
2015-01-15 04:20:00,1.04,0,1015.14,94.37,3.48,0,119.56,2,
2015-01-15 04:25:00,1.01,0,1015.14,94.45,3.48,0,119.56,2,
2015-01-15 04:30:00,1.09,0,1015.26,94.45,3.48,0,120.02,2,
2015-01-15 04:35:00,1.09,0,1015.26,94.12,3.48,0,120.04,2,
2015-01-15 04:40:00,1.09,0,1015.01,94.04,3.48,0,119.52,2,
2015-01-15 04:45:00,1.01,0,1014.78,94.29,3.48,0,118.79,2,
2015-01-15 04:50:00,0.91,0,1014.78,94.7,3.48,0,118.18,2,
2015-01-15 04:55:00,0.88,0,1014.65,94.7,3.48,0,117.48,2,
2015-01-15 05:00:00,0.93,0,1014.54,94.62,3.48,0,117.87,2,
2015-01-15 05:05:00,1.01,0,1014.65,94.53,3.48,0,118.09,2,
2015-01-15 05:10:00,1.04,0,1014.54,94.37,3.48,0,118.75,2,
2015-01-15 05:15:00,1.06,0,1014.54,94.12,3.48,0,118.17,2,
2015-01-15 05:20:00,0.99,0,1014.29,94.12,3.48,0,117.48,2,
2015-01-15 05:25:00,0.93,0,1014.17,94.2,3.48,0,117.7,2,
2015-01-15 05:30:00,0.96,0,1014.17,94.29,3.48,0,117.94,2,
2015-01-15 05:35:00,0.88,0,1014.06,94.2,3.48,0,117.42,2,
2015-01-15 05:40:00,0.78,0,1013.93,94.45,3.48,0,116.31,2,
2015-01-15 05:45:00,0.72,0,1013.81,94.45,3.48,0,115.92,2,
2015-01-15 05:50:00,0.7,0,1013.81,94.45,3.48,0,115.4,1,
2015-01-15 05:55:00,0.7,0,1013.57,94.29,3.48,0,114.58,2,
2015-01-15 06:00:00,0.7,0,1013.45,94.37,3.48,0,114.93,2,
2015-01-15 06:05:00,0.8,0,1013.57,94.29,3.48,0,115.95,2,
2015-01-15 06:10:00,0.83,0,1013.34,93.88,3.48,0,115.73,2,
2015-01-15 06:15:00,0.8,0,1013.21,94.04,3.48,0,115.73,2,
2015-01-15 06:20:00,0.85,0,1013.34,94.12,3.48,0,116.29,2,
2015-01-15 06:25:00,0.85,0,1013.45,94.2,3.48,0,117,2,
2015-01-15 06:30:00,0.85,0,1013.21,93.96,3.48,0,116.46,2,
2015-01-15 06:35:00,0.91,0,1013.21,93.46,3.48,0,116.43,2,
2015-01-15 06:40:00,0.88,0,1013.09,93.38,3.48,0,115.64,1,
2015-01-15 06:45:00,0.83,0,1013.09,93.3,3.48,0,115.06,2,
2015-01-15 06:50:00,0.78,0,1013.01,93.38,3.48,0,114.91,2,
2015-01-15 06:55:00,0.75,0,1013.01,93.3,3.48,0,114.35,2,
2015-01-15 07:00:00,0.8,0,1013.01,93.05,3.48,0,114.26,2,
2015-01-15 07:05:00,0.78,0,1013.01,93.05,0,0,114.5,2,
2015-01-15 07:10:00,0.8,0,1012.85,92.72,0,0,114.13,2,
2015-01-15 07:15:00,0.88,0,1012.85,92.31,0,0,114.91,2,
2015-01-15 07:20:00,0.91,0,1012.85,91.98,0,0,114.8,2,
2015-01-15 07:25:00,0.85,0,1013.01,91.98,0,0,115,2,
2015-01-15 07:30:00,0.91,0,1012.85,91.81,0,0,115.26,2,
2015-01-15 07:35:00,0.91,0,1012.73,91.32,0,0,114.59,2,
2015-01-15 07:40:00,0.96,0,1012.73,91.07,0,0,114.99,2,
2015-01-15 07:45:00,0.99,0,1012.85,90.82,0,0,115.26,2,
2015-01-15 07:50:00,1.09,0,1012.73,90.5,0,0,115.65,2,
2015-01-15 07:55:00,1.17,0,1012.85,90.33,0,0,115.94,2,
2015-01-15 08:00:00,1.3,0,1013.09,89.67,0,0,117.8,2,
2015-01-15 08:05:00,1.48,0,1013.34,89.17,0,0,119.04,2,
2015-01-15 08:10:00,1.53,0,1013.21,88.6,0,0,119.67,1,
2015-01-15 08:15:00,1.53,0,1013.57,87.94,0,0,120.23,2,
2015-01-15 08:20:00,1.58,0,1013.21,87.77,0,0,119.98,2,
2015-01-15 08:25:00,1.58,0,1013.09,87.77,0,0,120.38,2,
2015-01-15 08:30:00,1.61,0,1013.01,87.77,0,0,119.87,2,
2015-01-15 08:35:00,1.61,1.56,1013.01,88.02,0,0,120.61,2,
2015-01-15 08:40:00,1.58,5.64,1012.85,88.18,0,0,121.41,2,
2015-01-15 08:45:00,1.56,9.71,1012.73,88.27,0,0,121.33,2,
2015-01-15 08:50:00,1.69,11.59,1012.73,88.27,0,0,121.34,2,
2015-01-15 08:55:00,1.77,6.58,1012.73,87.53,0,0,121.9,1,
2015-01-15 09:00:00,1.82,7.83,1012.62,85.96,0,0,120.84,2,
2015-01-15 09:05:00,2.03,0,1012.5,83.65,0,0,119.81,2,
2015-01-15 09:10:00,2.44,19.43,1012.73,80.68,0,0,119.96,2,
2015-01-15 09:15:00,2.47,45.14,1012.73,81.01,0,0,120.25,2,
2015-01-15 09:20:00,2.24,52.35,1012.62,81.42,0,0,120.23,2,
2015-01-15 09:25:00,2.42,61.44,1012.37,80.52,0,0,119.86,2,
2015-01-15 09:30:00,2.47,70.53,1012.62,80.52,0,0,120.68,2,
2015-01-15 09:35:00,2.31,60.5,1012.37,80.68,0,0,120.22,2,
2015-01-15 09:40:00,2.47,89.02,1012.85,80.52,0,0,120.44,1,
2015-01-15 09:45:00,2.55,106.89,1012.73,81.01,0,0,121,2,
2015-01-15 09:50:00,2.68,80.87,1012.85,80.85,0,0,121.54,2,
2015-01-15 09:55:00,2.63,69.59,1012.62,81.18,0,0,122.17,2,
2015-01-15 10:00:00,2.68,58.3,1012.62,79.94,0,0,121.94,2,
2015-01-15 10:05:00,2.78,74.29,1012.62,80.1,0,0,122.03,1,
2015-01-15 10:10:00,2.94,85.26,1012.37,79.44,0,0,121.94,2,
2015-01-15 10:15:00,3.12,99.05,1012.5,78.46,0,0,123.36,2,
2015-01-15 10:20:00,3.3,105.32,1012.62,77.55,0,0,124.36,2,
2015-01-15 10:25:00,3.54,132.28,1012.37,76.81,0,0,124.98,2,
2015-01-15 10:30:00,3.77,154.54,1012.37,76.06,0,0,125.62,1,
2015-01-15 10:35:00,3.82,150.78,1012.37,75.9,0,0,125.93,2,
2015-01-15 10:40:00,3.9,178.67,1012.5,74.83,0,0,127.28,2,
2015-01-15 10:45:00,4.09,171.46,1012.37,74.75,0,0,127.15,2,
2015-01-15 10:50:00,4.42,226.01,1012.26,75.08,0,0,128.57,2,
2015-01-15 10:55:00,4.71,264.25,1012.14,73.84,0,0,130.02,229,
2015-01-15 11:00:00,5.18,202.19,1012.14,72.85,0,0,129.13,227,
2015-01-15 11:05:00,5.41,211.91,1012.14,70.54,0,0,128.31,2,
2015-01-15 11:10:00,5.41,172.09,1012.01,70.79,0,0,128.37,2,
2015-01-15 11:15:00,5.67,176.8,1012.01,70.79,0,0,129.26,227,
2015-01-15 11:20:00,5.96,192.16,1011.89,68.56,0,0,127.77,229,
2015-01-15 11:25:00,5.94,163.94,1011.89,67.24,0,0,126.69,2,
2015-01-15 11:30:00,5.91,141.37,1011.89,67.65,0,0,128.17,2,
2015-01-15 11:35:00,5.99,139.49,1011.65,66.66,0,0,129.35,229,
2015-01-15 11:40:00,6.01,133.53,1011.65,66.25,0,0,127.83,228,
2015-01-15 11:45:00,6.25,133.85,1011.89,66.42,0,0,127.25,2,
2015-01-15 11:50:00,6.14,117.86,1011.78,68.56,0,0,129.58,2,
2015-01-15 11:55:00,6.17,121.31,1011.29,69.22,0,0,129.44,227,
2015-01-15 12:00:00,6.22,133.22,1011.42,68.97,0,0,128.37,227,
2015-01-15 12:05:00,6.43,139.8,1011.53,67.98,0,0,127.02,2,
2015-01-15 12:10:00,6.4,146.07,1011.53,67.16,0,0,128.57,2,
2015-01-15 12:15:00,6.74,146.7,1011.17,66.99,0,0,130.9,228,
2015-01-15 12:20:00,6.87,135.1,1011.06,66.66,0,0,130.78,227,
2015-01-15 12:25:00,6.64,120.06,1011.29,66.09,0,0,128.83,228,
2015-01-15 12:30:00,6.87,121,1011.29,67.65,0,0,127.84,228,
2015-01-15 12:35:00,6.56,133.53,1011.42,66.09,0,0,126.45,2,
2015-01-15 12:40:00,6.66,152.66,1011.17,67.41,0,0,129.29,228,
2015-01-15 12:45:00,6.77,147.01,1011.06,66.25,0,0,130.17,229,
2015-01-15 12:50:00,6.9,147.33,1010.93,67.32,0,0,128.91,2,
2015-01-15 12:55:00,7.06,149.52,1011.06,66.75,0,0,129.47,1,
2015-01-15 13:00:00,7.13,125.7,1010.7,65.51,0,0,130.89,229,
2015-01-15 13:05:00,7.13,116.61,1010.7,64.77,0,0,129.14,227,
2015-01-15 13:10:00,7.21,131.03,1010.7,63.12,0,0,128.2,227,
2015-01-15 13:15:00,7.29,131.34,1010.81,64.27,0,0,128.19,2,
2015-01-15 13:20:00,7.34,105.32,1010.57,63.69,0,0,129.48,228,
2015-01-15 13:25:00,7.45,111.91,1010.21,62.95,0,0,130.38,229,
2015-01-15 13:30:00,7.42,134.16,1010.21,60.23,0,0,129.11,227,
2015-01-15 13:35:00,7.29,89.65,1010.57,59.41,0,0,128.04,2,
2015-01-15 13:40:00,7.16,96.23,1010.34,59.16,0,0,128.26,1,
2015-01-15 13:45:00,7.29,105.64,1010.45,60.81,0,0,129.15,2,
2015-01-15 13:50:00,7.37,78.99,1009.85,60.81,0,0,131,229,
2015-01-15 13:55:00,7.34,68.02,1009.5,61.14,0,0,131.14,228,
2015-01-15 14:00:00,7.29,75.54,1009.25,62.05,0,0,129.19,227,
2015-01-15 14:05:00,7.29,104.38,1009.6,62.71,0,0,128.19,229,
2015-01-15 14:10:00,7.32,96.86,1009.73,62.21,0,0,128.18,2,
2015-01-15 14:15:00,7.37,80.87,1009.6,62.54,0,0,130.48,228,
2015-01-15 14:20:00,7.42,64.57,1009.14,62.29,0,0,130.46,227,
2015-01-15 14:25:00,7.45,65.51,1009.14,62.87,0,0,129.55,227,
2015-01-15 14:30:00,7.47,82.44,1009.25,63.28,0,0,128.71,228,
2015-01-15 14:35:00,7.45,72.09,1009.37,63.86,0,0,127.96,2,
2015-01-15 14:40:00,7.42,60.81,1009.37,64.68,0,0,128.82,2,
2015-01-15 14:45:00,7.39,65.83,1009.01,65.59,0,0,131.02,228,
2015-01-15 14:50:00,7.39,71.78,1008.89,65.1,0,0,129.97,229,
2015-01-15 14:55:00,7.42,57.67,1009.14,64.85,0,0,128.11,227,
2015-01-15 15:00:00,7.39,38.55,1009.25,66.09,0,0,127.46,2,
2015-01-15 15:05:00,7.37,35.73,1009.14,65.43,0,0,129.56,2,
2015-01-15 15:10:00,7.32,33.54,1008.89,65.1,0,0,130.46,229,
2015-01-15 15:15:00,7.29,24.13,1008.89,65.84,0,0,129.29,227,
2015-01-15 15:20:00,7.19,28.52,1009.01,65.84,0,0,127.55,2,
2015-01-15 15:25:00,7.19,27.58,1008.89,65.51,0,0,128,2,
2015-01-15 15:30:00,7.11,21.31,1008.65,64.35,0,0,129.81,228,
2015-01-15 15:35:00,7.06,12.53,1008.78,64.35,0,0,128.62,228,
2015-01-15 15:40:00,6.95,17.86,1009.01,65.26,0,0,127.2,1,
2015-01-15 15:45:00,7.03,12.53,1008.89,64.77,0,0,129.46,2,
2015-01-15 15:50:00,7.08,10.34,1008.78,65.1,0,0,130.32,228,
2015-01-15 15:55:00,7.11,0,1008.78,65.01,0,0,129.24,225,
2015-01-15 16:00:00,7.06,7.83,1008.89,65.51,0,0,127.29,2,
2015-01-15 16:05:00,7,5.32,1008.89,65.76,0,0,127.66,2,
2015-01-15 16:10:00,6.95,0,1008.78,66.33,0,0,129.23,228,
2015-01-15 16:15:00,6.98,0,1008.78,66.25,0,0,129.15,229,
2015-01-15 16:20:00,6.93,5.32,1008.89,66,0,0,127.33,2,
2015-01-15 16:25:00,6.93,0,1009.01,66.33,0,0,127.6,2,
2015-01-15 16:30:00,6.95,0,1008.78,66.25,0,0,130.06,229,
2015-01-15 16:35:00,6.95,0,1008.53,66.5,0,0,129.68,228,
2015-01-15 16:40:00,6.95,0,1008.65,66.75,0,0,128.39,228,
2015-01-15 16:45:00,6.87,0,1008.78,66.5,0,0,126.59,2,
2015-01-15 16:50:00,6.8,0,1008.89,67.16,0,0,127.58,2,
2015-01-15 16:55:00,6.85,0,1008.65,66.99,0,0,130.64,229,
2015-01-15 17:00:00,6.9,0,1008.42,67.49,0,0,131.28,228,
2015-01-15 17:05:00,6.8,0,1008.65,67.08,0,0,128.53,228,
2015-01-15 17:10:00,6.61,0,1008.89,68.07,0,0,126.36,2,
2015-01-15 17:15:00,6.61,0,1008.65,67.57,0,0,126.86,2,
2015-01-15 17:20:00,6.64,0,1008.65,67.9,0,0,129.43,228,
2015-01-15 17:25:00,6.59,0,1008.42,67.74,0,0,129.76,227,
2015-01-15 17:30:00,6.53,0,1008.53,68.4,0,0,127.98,228,
2015-01-15 17:35:00,6.38,0,1008.65,69.14,0,0,126.31,2,
2015-01-15 17:40:00,6.35,0,1008.65,69.71,0,0,128.13,2,
2015-01-15 17:45:00,6.51,0,1008.53,68.97,0,0,130.03,228,
2015-01-15 17:50:00,6.59,0,1008.42,68.89,0,0,130.1,228,
2015-01-15 17:55:00,6.61,0,1008.53,68.48,0,0,128.23,226,
2015-01-15 18:00:00,6.48,0,1008.53,69.06,0,0,126.78,2,
2015-01-15 18:05:00,6.4,0,1008.53,69.14,0,0,127.18,2,
2015-01-15 18:10:00,6.43,0,1008.17,68.56,0,0,129.54,229,
2015-01-15 18:15:00,6.48,0,1007.93,69.06,0,0,130.87,229,
2015-01-15 18:20:00,6.4,0,1008.17,69.8,0,0,129.06,229,
2015-01-15 18:25:00,6.27,0,1008.17,69.96,0,0,125.78,2,
2015-01-15 18:30:00,6.12,0,1008.17,70.7,0,0,126.12,2,
2015-01-15 18:35:00,6.04,0,1007.93,70.7,0,0,127.8,2,
2015-01-15 18:40:00,5.83,0,1007.7,71.86,0,0,129.6,228,
2015-01-15 18:45:00,5.73,0,1007.93,72.27,0,0,128.05,2,
2015-01-15 18:50:00,5.73,0,1007.81,72.02,0,0,127.58,2,
2015-01-15 18:55:00,5.65,0,1007.93,71.78,0,0,128.98,2,
2015-01-15 19:00:00,5.7,0,1007.81,71.61,0,0,129.21,227,
2015-01-15 19:05:00,5.62,0,1007.81,71.12,0,0,126.93,2,
2015-01-15 19:10:00,5.52,0,1007.81,71.69,0,0,125.72,2,
2015-01-15 19:15:00,5.44,0,1007.81,72.27,0,0,127.14,2,
2015-01-15 19:20:00,5.34,0,1007.7,72.52,0,0,129.67,2,
2015-01-15 19:25:00,5.23,0,1007.45,73.01,0,0,129.13,230,
2015-01-15 19:30:00,5.1,0,1007.7,72.77,0,0,126.18,2,
2015-01-15 19:35:00,4.97,0,1007.93,72.6,0,0,125.2,2,
2015-01-15 19:40:00,4.92,0,1007.7,72.35,0,0,126.32,2,
2015-01-15 19:45:00,4.81,0,1007.7,73.18,0,0,128.17,2,
2015-01-15 19:50:00,4.81,0,1007.45,73.18,0,0,129.93,2,
2015-01-15 19:55:00,4.84,0,1007.34,73.09,0,0,129.28,230,
2015-01-15 20:00:00,4.74,0,1007.45,73.01,0,0,126.78,2,
2015-01-15 20:05:00,4.61,0,1007.57,73.42,0,0,124.75,2,
2015-01-15 20:10:00,4.5,0,1007.7,74.17,0,0,125.41,2,
2015-01-15 20:15:00,4.53,0,1007.7,73.84,0,0,126.59,2,
2015-01-15 20:20:00,4.58,0,1007.7,73.51,0,0,127.59,2,
2015-01-15 20:25:00,4.71,0,1007.7,72.27,0,0,128.3,2,
2015-01-15 20:30:00,4.68,0,1007.57,72.44,0,0,129.06,230,
2015-01-15 20:35:00,4.48,0,1007.45,73.59,0,0,128.91,227,
2015-01-15 20:40:00,4.4,0,1007.7,73.84,0,0,126.11,2,
2015-01-15 20:45:00,4.4,0,1007.81,73.67,0,0,125.2,2,
2015-01-15 20:50:00,4.29,0,1007.57,73.84,0,0,126.44,2,
2015-01-15 20:55:00,4.16,0,1007.57,74.33,0,0,127.33,2,
2015-01-15 21:00:00,3.96,0,1007.57,74.66,0,0,126.84,2,
2015-01-15 21:05:00,3.9,0,1007.45,74.75,0,0,126.22,2,
2015-01-15 21:10:00,3.82,0,1007.45,74.91,0,0,126.46,2,
2015-01-15 21:15:00,3.75,0,1007.45,75.49,0,0,126.86,2,
2015-01-15 21:20:00,3.62,0,1007.81,76.39,0,0,126.13,2,
2015-01-15 21:25:00,3.59,0,1007.81,74.83,0,0,125.77,2,
2015-01-15 21:30:00,3.62,0,1007.81,73.92,0,0,125.23,2,
2015-01-15 21:35:00,3.64,0,1007.7,72.93,0,0,123.46,2,
2015-01-15 21:40:00,3.59,0,1007.57,73.42,0,0,123.84,1,
2015-01-15 21:45:00,3.59,0,1007.81,72.52,0,0,124.02,2,
2015-01-15 21:50:00,3.69,0,1007.7,72.02,0,0,123.26,1,
2015-01-15 21:55:00,3.8,0,1007.7,70.95,0,0,123.47,2,
2015-01-15 22:00:00,3.85,0,1007.81,70.37,0,0,124.09,2,
2015-01-15 22:05:00,3.9,0,1007.7,70.13,0,0,124,2,
2015-01-15 22:10:00,3.82,0,1007.57,70.13,0,0,123.73,2,
2015-01-15 22:15:00,3.82,0,1007.81,70.29,0,0,124.5,1,
2015-01-15 22:20:00,3.75,0,1007.7,70.95,0,0,124.04,2,
2015-01-15 22:25:00,3.69,0,1007.81,71.12,0,0,124.31,2,
2015-01-15 22:30:00,3.62,0,1007.7,71.28,0,0,123.25,2,
2015-01-15 22:35:00,3.56,0,1007.81,71.78,0,0,123.71,2,
2015-01-15 22:40:00,3.51,0,1007.7,71.61,0,0,122.94,2,
2015-01-15 22:45:00,3.43,0,1007.81,72.68,0,0,122.82,2,
2015-01-15 22:50:00,3.38,0,1007.93,72.85,0,0,123.67,2,
2015-01-15 22:55:00,3.25,0,1007.93,73.26,0,0,123.21,2,
2015-01-15 23:00:00,3.3,0,1008.17,74.08,0,0,124.2,1,
2015-01-15 23:05:00,3.33,0,1008.06,73.92,0,0,125.39,2,
2015-01-15 23:10:00,3.36,0,1008.17,74.33,0,0,127.44,2,
2015-01-15 23:15:00,3.33,0,1008.06,74.41,0,0,127.19,2,
2015-01-15 23:20:00,3.3,0,1008.06,74.91,0,0,127.77,2,
2015-01-15 23:25:00,3.12,0,1007.93,75.57,0,0,126.98,2,
2015-01-15 23:30:00,3.07,0,1008.17,75.82,0,0,126.19,2,
2015-01-15 23:35:00,2.99,0,1008.17,75.49,0,0,125.13,2,
2015-01-15 23:40:00,3.07,0,1008.17,74.83,0,0,124.9,2,
2015-01-15 23:45:00,3.12,0,1008.17,74.5,0,0,124.77,1,
2015-01-15 23:50:00,2.91,0,1008.29,76.39,0,0,125.71,2,
2015-01-15 23:55:00,2.81,0,1008.17,76.39,0,0,124.92,2,
2015-01-16 00:00:00,2.7,0,1008.06,75.49,0,0,124.96,2,
2015-01-16 00:05:00,2.55,0,1007.93,76.31,0,0,123.85,2,
2015-01-16 00:10:00,2.5,0,1008.06,76.72,0,0,123.84,2,
2015-01-16 00:15:00,2.65,0,1008.29,75.82,0,0,123.63,2,
2015-01-16 00:20:00,2.78,0,1008.29,74.5,0,0,122.76,2,
2015-01-16 00:25:00,2.76,0,1008.29,74.5,0,0,122.36,2,
2015-01-16 00:30:00,2.81,0,1008.29,74.5,0,0,122.29,1,
2015-01-16 00:35:00,2.89,0,1008.17,74.66,0,0,123.91,2,
2015-01-16 00:40:00,2.86,0,1008.06,75.08,0,0,124.1,2,
2015-01-16 00:45:00,2.91,0,1007.81,74.83,0,0,123.89,2,
2015-01-16 00:50:00,2.76,0,1008.17,75.57,0,0,125.85,2,
2015-01-16 00:55:00,2.68,0,1008.17,76.64,0,0,126.08,2,
2015-01-16 01:00:00,2.37,0,1008.17,77.71,0,0,124.38,2,
2015-01-16 01:05:00,2.29,0,1008.17,77.88,0,0,123.37,2,
2015-01-16 01:10:00,2.34,0,1008.29,77.63,0,0,123.62,2,
2015-01-16 01:15:00,2.5,0,1008.29,76.97,0,0,123.61,2,
2015-01-16 01:20:00,2.73,0,1008.17,74.58,0,0,123.34,2,
2015-01-16 01:25:00,2.94,0,1008.29,73.51,0,0,123.09,2,
2015-01-16 01:30:00,2.97,0,1008.06,73.42,0,0,122.84,2,
2015-01-16 01:35:00,2.97,0,1008.06,73.09,0,0,122.92,2,
2015-01-16 01:40:00,2.86,0,1008.17,74,0,0,122.43,2,
2015-01-16 01:45:00,2.83,0,1008.29,73.84,0,0,122.07,2,
2015-01-16 01:50:00,2.78,0,1008.17,74.25,0,0,121.73,2,
2015-01-16 01:55:00,2.81,0,1008.17,74.58,0,0,121.67,2,
2015-01-16 02:00:00,2.83,0,1008.17,74.41,0,0,122.36,2,
2015-01-16 02:05:00,2.81,0,1008.29,74.66,0,0,123.08,2,
2015-01-16 02:10:00,2.83,0,1008.17,75.16,0,0,123.65,2,
2015-01-16 02:15:00,2.76,0,1008.42,75.57,0,0,124.02,2,
2015-01-16 02:20:00,2.52,0,1008.17,76.56,0,0,122.82,1,
2015-01-16 02:25:00,2.24,0,1008.17,78.29,0,0,123.48,2,
2015-01-16 02:30:00,2.21,0,1008.17,78.78,0,0,123.98,2,
2015-01-16 02:35:00,2.31,0,1008.17,78.37,0,0,123.83,2,
2015-01-16 02:40:00,2.39,0,1008.29,77.47,0,0,123.71,2,
2015-01-16 02:45:00,2.52,0,1008.29,76.64,0,0,122.98,2,
2015-01-16 02:50:00,2.52,0,1008.29,76.64,0,0,122.01,2,
2015-01-16 02:55:00,2.73,0,1008.42,74.83,0,0,122.03,2,
2015-01-16 03:00:00,2.78,0,1008.42,74.75,0,0,122.25,2,
2015-01-16 03:05:00,2.78,0,1008.29,75.32,0,0,122.12,2,
2015-01-16 03:10:00,2.91,0,1008.29,74.08,0,0,123.09,2,
2015-01-16 03:15:00,2.89,0,1008.17,73.92,0,0,123.33,1,
2015-01-16 03:20:00,2.7,0,1008.17,74.91,0,0,123.94,2,
2015-01-16 03:25:00,2.63,0,1008.06,76.23,0,0,123.77,2,
2015-01-16 03:30:00,2.5,0,1008.17,76.89,0,0,124.13,2,
2015-01-16 03:35:00,2.29,0,1008.06,77.8,0,0,124.04,2,
2015-01-16 03:40:00,2.26,0,1008.06,77.96,0,0,124.39,2,
2015-01-16 03:45:00,2.26,0,1007.81,78.04,0,0,124.79,2,
2015-01-16 03:50:00,2.18,0,1007.81,78.7,0,0,125.21,2,
2015-01-16 03:55:00,2.16,0,1007.81,78.62,0,0,125.56,2,
2015-01-16 04:00:00,2.21,0,1007.81,78.7,0,0,126.38,2,
2015-01-16 04:05:00,2.34,0,1007.57,77.55,0,0,125.95,2,
2015-01-16 04:10:00,2.37,0,1007.7,77.22,0,0,125.65,2,
2015-01-16 04:15:00,2.44,0,1007.57,76.39,0,0,124.42,2,
2015-01-16 04:20:00,2.5,0,1007.57,76.06,0,0,124.23,2,
2015-01-16 04:25:00,2.52,0,1007.45,75.82,0,0,124.81,2,
2015-01-16 04:30:00,2.34,0,1007.57,76.31,0,0,126.06,2,
2015-01-16 04:35:00,2.26,0,1007.34,77.22,0,0,124.73,2,
2015-01-16 04:40:00,2.24,0,1007.45,78.13,0,0,125,2,
2015-01-16 04:45:00,2.29,0,1007.45,77.55,0,0,124.82,2,
2015-01-16 04:50:00,2.34,0,1007.45,76.81,0,0,124.77,2,
2015-01-16 04:55:00,2.18,0,1007.45,77.96,0,0,125.38,2,
2015-01-16 05:00:00,1.82,0,1007.21,79.61,0,0,124.91,2,
2015-01-16 05:05:00,1.69,0,1007.34,80.27,0,0,124.63,2,
2015-01-16 05:10:00,1.74,0,1007.21,80.93,0,0,124.4,2,
2015-01-16 05:15:00,1.9,0,1007.21,79.94,0,0,124.45,2,
2015-01-16 05:20:00,2.26,0,1007.21,77.47,0,0,123.84,2,
2015-01-16 05:25:00,2.39,0,1007.34,76.31,0,0,124,2,
2015-01-16 05:30:00,2.39,0,1007.21,76.31,0,0,123.11,2,
2015-01-16 05:35:00,2.37,0,1007.34,75.9,0,0,122.4,2,
2015-01-16 05:40:00,2.34,0,1007.09,75.9,0,0,122,2,
2015-01-16 05:45:00,2.37,0,1007.34,76.06,0,0,122.17,2,
2015-01-16 05:50:00,2.42,0,1007.21,76.31,0,0,122.8,2,
2015-01-16 05:55:00,2.5,0,1007.45,76.48,0,0,123.59,2,
2015-01-16 06:00:00,2.52,0,1007.45,76.56,0,0,124.52,2,
2015-01-16 06:05:00,2.44,0,1007.45,76.89,0,0,124.61,2,
2015-01-16 06:10:00,2.21,0,1007.57,78.21,0,0,125.56,2,
2015-01-16 06:15:00,2.29,0,1007.57,78.62,0,0,126.56,2,
2015-01-16 06:20:00,2.31,0,1007.7,79.2,0,0,126.23,2,
2015-01-16 06:25:00,2.26,0,1007.57,79.86,0,0,127.16,2,
2015-01-16 06:30:00,2.24,0,1007.57,80.02,0,0,126.78,2,
2015-01-16 06:35:00,2.31,0,1007.57,80.02,0,0,127.42,2,
2015-01-16 06:40:00,2.29,0,1007.45,80.19,0,0,128.46,2,
2015-01-16 06:45:00,2.18,0,1007.45,80.52,0,0,127.88,2,
2015-01-16 06:50:00,2.13,0,1007.45,81.09,0,0,127.63,2,
2015-01-16 06:55:00,2,0,1007.34,80.68,0,0,125,2,
2015-01-16 07:00:00,1.9,0,1007.45,81.59,0,0,124.02,2,
2015-01-16 07:05:00,1.87,0,1007.45,81.59,0,0,123.34,2,
2015-01-16 07:10:00,1.98,0,1007.57,81.18,0,0,124.5,2,
2015-01-16 07:15:00,1.87,0,1007.45,81.42,0,0,124.87,2,
2015-01-16 07:20:00,1.87,0,1007.57,81.51,0,0,126.55,2,
2015-01-16 07:25:00,1.87,0,1007.34,81.75,0,0,125.37,1,
2015-01-16 07:30:00,2.03,0,1007.45,81.84,0,0,127.84,2,
2015-01-16 07:35:00,2.18,0,1007.34,81.75,0,0,127.4,2,
2015-01-16 07:40:00,2.34,0,1007.45,80.93,0,0,127.5,2,
2015-01-16 07:45:00,2.42,0,1007.45,80.68,0,0,127.67,2,
2015-01-16 07:50:00,2.47,0,1007.57,80.93,0,0,128.48,2,
2015-01-16 07:55:00,2.5,0,1007.57,81.01,0,0,127.6,2,
2015-01-16 08:00:00,2.63,0,1007.57,80.19,0,0,128.03,2,
2015-01-16 08:05:00,2.68,0,1007.45,80.02,0,0,127.94,2,
2015-01-16 08:10:00,2.76,0,1007.45,79.69,0,0,128.89,2,
2015-01-16 08:15:00,2.91,0,1007.57,78.87,0,0,128.61,228,
2015-01-16 08:20:00,2.99,0,1007.57,77.55,0,0,125.08,2,
2015-01-16 08:25:00,2.73,0,1007.7,77.63,0,0,123.73,2,
2015-01-16 08:30:00,2.63,0,1007.57,77.63,0,0,123.41,2,
2015-01-16 08:35:00,2.73,3.44,1007.7,77.71,0,0,124.69,2,
2015-01-16 08:40:00,2.89,10.03,1007.57,77.8,0,0,126.3,1,
2015-01-16 08:45:00,3.1,13.79,1007.57,77.14,0,0,128.1,230,
2015-01-16 08:50:00,3.36,31.66,1007.57,75.9,0,0,127.34,229,
2015-01-16 08:55:00,3.38,25.39,1007.81,75.57,0,0,125.06,2,
2015-01-16 09:00:00,3.33,16.92,1007.7,76.06,0,0,125.81,2,
2015-01-16 09:05:00,3.49,23.19,1007.57,76.48,0,0,127.57,2,
2015-01-16 09:10:00,3.72,52.35,1007.45,76.06,0,0,129.73,229,
2015-01-16 09:15:00,4.01,57.36,1007.21,75.9,0,0,129.97,227,
2015-01-16 09:20:00,3.8,53.29,1007.57,75.82,0,0,127.14,2,
2015-01-16 09:25:00,3.38,57.99,1007.7,75.73,0,0,125.46,2,
2015-01-16 09:30:00,3.2,62.38,1007.7,76.31,0,0,125.1,2,
2015-01-16 09:35:00,3.2,75.54,1007.7,76.39,0,0,126.5,2,
2015-01-16 09:40:00,3.43,79.93,1007.7,75.9,0,0,128.42,2,
2015-01-16 09:45:00,3.69,76.17,1007.57,75.73,0,0,129.86,228,
2015-01-16 09:50:00,3.75,84.32,1007.57,74.41,0,0,127.82,228,
2015-01-16 09:55:00,3.85,80.87,1007.81,74.17,0,0,125.33,2,
2015-01-16 10:00:00,3.93,96.86,1008.06,72.85,0,0,127.46,2,
2015-01-16 10:05:00,4.01,81.5,1007.81,73.18,0,0,129.08,2,
2015-01-16 10:10:00,3.96,89.33,1007.57,73.09,0,0,129.51,230,
2015-01-16 10:15:00,3.82,104.7,1007.45,73.34,0,0,128.04,226,
2015-01-16 10:20:00,3.67,110.02,1007.57,74,0,0,124.84,2,
2015-01-16 10:25:00,3.64,94.98,1007.57,74,0,0,124.67,2,
2015-01-16 10:30:00,3.64,96.86,1007.45,74.75,0,0,126.2,2,
2015-01-16 10:35:00,3.56,97.17,1007.34,75.24,0,0,126.71,2,
2015-01-16 10:40:00,3.56,89.96,1007.34,75.32,0,0,128.14,2,
2015-01-16 10:45:00,3.8,94.98,1007.21,74.08,0,0,128.88,2,
2015-01-16 10:50:00,3.77,84.01,1007.21,74.83,0,0,128.74,230,
2015-01-16 10:55:00,3.59,80.87,1007.45,74.33,0,0,125.5,2,
2015-01-16 11:00:00,3.56,75.86,1007.81,74.25,0,0,125.22,2,
2015-01-16 11:05:00,3.77,68.33,1007.57,72.52,0,0,126.46,2,
2015-01-16 11:10:00,4.19,71.47,1007.34,72.52,0,0,128.65,2,
2015-01-16 11:15:00,4.4,92.78,1007.09,69.88,0,0,129.75,229,
2015-01-16 11:20:00,4.53,97.8,1007.09,69.8,0,0,127.96,2,
2015-01-16 11:25:00,4.81,96.23,1007.34,69.06,0,0,126.94,2,
2015-01-16 11:30:00,5.02,82.13,1007.34,68.31,0,0,128.89,1,
2015-01-16 11:35:00,5.15,78.99,1007.09,69.22,0,0,130.5,227,
2015-01-16 11:40:00,5.18,97.49,1007.09,68.31,0,0,128.25,229,
2015-01-16 11:45:00,5.21,125.07,1007.34,68.07,0,0,126.29,1,
2015-01-16 11:50:00,5.36,139.8,1007.34,68.4,0,0,128.22,2,
2015-01-16 11:55:00,5.44,115.98,1006.96,67.49,0,0,129.52,228,
2015-01-16 12:00:00,5.6,106.26,1006.85,67.49,0,0,128.6,228,
2015-01-16 12:05:00,5.54,117.86,1006.96,68.4,0,0,128.47,228,
2015-01-16 12:10:00,5.52,130.71,1006.85,67.9,0,0,127.33,2,
2015-01-16 12:15:00,5.67,151.4,1006.96,67.57,0,0,128.82,2,
2015-01-16 12:20:00,6.12,199.68,1006.85,68.56,0,0,132.17,229,
2015-01-16 12:25:00,6.38,178.99,1006.6,66.33,0,0,131.54,228,
2015-01-16 12:30:00,5.94,184.32,1006.73,67.32,0,0,129.57,228,
2015-01-16 12:35:00,6.07,182.12,1006.85,66.83,0,0,128,227,
2015-01-16 12:40:00,6.09,178.99,1006.85,66.99,0,0,127.25,2,
2015-01-16 12:45:00,6.04,174.6,1006.85,67.74,0,0,129.4,2,
2015-01-16 12:50:00,6.27,139.49,1006.5,68.73,0,0,131.6,228,
2015-01-16 12:55:00,6.17,94.66,1006.37,69.63,0,0,131.02,228,
2015-01-16 13:00:00,6.04,98.43,1006.37,69.55,0,0,128.25,228,
2015-01-16 13:05:00,5.91,122.25,1006.37,67.98,0,0,126.76,2,
2015-01-16 13:10:00,5.91,145.76,1006.37,68.4,0,0,129.26,2,
2015-01-16 13:15:00,5.81,154.54,1006.01,67.57,0,0,130.47,229,
2015-01-16 13:20:00,5.78,96.86,1006.01,69.22,0,0,129.11,228,
2015-01-16 13:25:00,5.7,105.64,1006.14,69.3,0,0,127.47,2,
2015-01-16 13:30:00,5.52,115.67,1005.89,71.2,0,0,127.35,2,
2015-01-16 13:35:00,5.62,144.19,1005.89,70.54,0,0,130.01,229,
2015-01-16 13:40:00,5.94,138.24,1005.78,71.69,0,0,130.48,227,
2015-01-16 13:45:00,6.14,181.5,1005.65,71.03,0,0,129.36,227,
2015-01-16 13:50:00,6.4,157.67,1005.65,69.96,0,0,128.46,227,
2015-01-16 13:55:00,5.83,120.06,1005.17,71.45,0,0,126.67,2,
2015-01-16 14:00:00,5.86,90.28,1005.65,73.59,0,0,128.02,2,
2015-01-16 14:05:00,5.65,85.89,1005.17,73.67,0,0,129.38,229,
2015-01-16 14:10:00,5.83,104.7,1005.06,73.75,0,0,129.52,228,
2015-01-16 14:15:00,5.91,93.72,1005.29,74.17,0,0,128.1,227,
2015-01-16 14:20:00,5.99,125.07,1005.29,74.17,0,0,126.51,2,
2015-01-16 14:25:00,6.14,115.98,1005.17,73.67,0,0,128.62,2,
2015-01-16 14:30:00,6.04,59.87,1005.06,74,0,0,130.21,228,
2015-01-16 14:35:00,5.96,58.93,1004.93,74.66,0,0,128.39,228,
2015-01-16 14:40:00,5.81,66.76,1004.93,74.91,0,0,126.49,2,
2015-01-16 14:45:00,5.83,85.89,1005.06,74.5,0,0,127.54,2,
2015-01-16 14:50:00,5.83,85.57,1004.93,72.85,0,0,129.51,228,
2015-01-16 14:55:00,5.73,78.36,1004.81,72.27,0,0,128.62,227,
2015-01-16 15:00:00,5.57,65.2,1005.06,73.42,0,0,126.88,2,
2015-01-16 15:05:00,5.49,59.87,1005.17,73.59,0,0,127.49,2,
2015-01-16 15:10:00,5.44,56.73,1004.93,73.75,0,0,129.48,228,
2015-01-16 15:15:00,5.39,45.76,1004.81,75.16,0,0,127.95,228,
2015-01-16 15:20:00,5.34,52.35,1004.93,75.65,0,0,126.14,2,
2015-01-16 15:25:00,5.26,50.15,1005.06,76.56,0,0,127.36,2,
2015-01-16 15:30:00,5.23,44.82,1004.93,77.14,0,0,129.02,2,
2015-01-16 15:35:00,5.28,35.73,1004.81,77.55,0,0,129.35,227,
2015-01-16 15:40:00,5.26,25.7,1004.93,77.8,0,0,127.81,228,
2015-01-16 15:45:00,5.21,22.25,1004.81,77.22,0,0,125.92,2,
2015-01-16 15:50:00,5.02,25.07,1004.93,77.88,0,0,127.49,2,
2015-01-16 15:55:00,4.97,18.18,1004.81,78.7,0,0,128.91,2,
2015-01-16 16:00:00,5.08,18.49,1004.57,78.78,0,0,129.73,229,
2015-01-16 16:05:00,5.1,9.71,1004.68,78.95,0,0,128.23,227,
2015-01-16 16:10:00,5.05,7.52,1004.68,78.7,0,0,124.82,2,
2015-01-16 16:15:00,4.92,10.03,1004.93,79.03,0,0,126,2,
2015-01-16 16:20:00,4.87,10.34,1004.81,79.86,0,0,128.68,2,
2015-01-16 16:25:00,4.92,5.32,1004.68,80.1,0,0,129.14,230,
2015-01-16 16:30:00,4.87,18.18,1004.57,79.86,0,0,126.96,2,
2015-01-16 16:35:00,4.84,13.79,1004.57,80.1,0,0,125.6,2,
2015-01-16 16:40:00,4.66,0,1004.81,81.09,0,0,127.16,2,
2015-01-16 16:45:00,4.53,0,1004.57,81.42,0,0,127.74,2,
2015-01-16 16:50:00,4.58,0,1004.57,81.67,0,0,129.09,1,
2015-01-16 16:55:00,4.4,0,1004.45,82,0,0,128.14,2,
2015-01-16 17:00:00,4.29,0,1004.57,82.33,0,0,127.55,2,
2015-01-16 17:05:00,4.27,0,1004.32,82.5,0,0,128.31,2,
2015-01-16 17:10:00,4.22,0,1004.68,82.74,0,0,128.48,2,
2015-01-16 17:15:00,4.27,0,1004.09,82.58,0,0,128.37,2,
2015-01-16 17:20:00,4.22,0,1004.32,82.83,0,0,128.14,2,
2015-01-16 17:25:00,4.16,0,1004.09,82.58,0,0,128.09,2,
2015-01-16 17:30:00,4.22,0,1004.21,82.91,0,0,128.89,2,
2015-01-16 17:35:00,4.27,0,1004.09,82.91,0,0,129.32,229,
2015-01-16 17:40:00,4.24,0,1004.09,83.24,0,0,128.03,2,
2015-01-16 17:45:00,4.14,0,1004.21,83.24,0,0,126.23,2,
2015-01-16 17:50:00,4.09,0,1004.21,83.49,0,0,127,2,
2015-01-16 17:55:00,4.06,0,1004.21,83.73,0,0,128.41,2,
2015-01-16 18:00:00,4.09,0,1004.09,83.49,0,0,129.09,227,
2015-01-16 18:05:00,4.16,0,1004.09,83.65,0,0,128.3,231,
2015-01-16 18:10:00,4.01,0,1004.09,83.65,0,0,126.21,2,
2015-01-16 18:15:00,4.03,0,1004.21,83.65,0,0,126.13,2,
2015-01-16 18:20:00,4.03,0,1004.32,83.9,0,0,128.12,2,
2015-01-16 18:25:00,4.11,0,1004.09,83.73,0,0,129.47,231,
2015-01-16 18:30:00,4.06,0,1003.96,83.57,0,0,128.77,227,
2015-01-16 18:35:00,4.14,0,1004.09,83.16,0,0,126.64,2,
2015-01-16 18:40:00,4.03,0,1004.21,83.24,0,0,127.02,2,
2015-01-16 18:45:00,3.98,0,1004.09,83.32,0,0,127.16,2,
2015-01-16 18:50:00,3.93,0,1003.96,83.98,0,0,128.66,227,
2015-01-16 18:55:00,3.93,0,1004.09,83.82,0,0,127.24,227,
2015-01-16 19:00:00,3.8,0,1004.45,83.98,0,0,125,2,
2015-01-16 19:05:00,3.72,0,1004.57,84.23,0,0,125.52,2,
2015-01-16 19:10:00,3.43,0,1004.32,85.38,0,0,125.6,2,
2015-01-16 19:15:00,3.28,0,1004.57,86.21,0,0,125.5,2,
2015-01-16 19:20:00,3.2,0,1004.32,86.87,0,0,125.33,2,
2015-01-16 19:25:00,3.07,0,1004.32,86.87,0,0,125.6,2,
2015-01-16 19:30:00,2.91,0,1004.32,87.86,0,0,124.85,2,
2015-01-16 19:35:00,2.81,0,1004.32,87.94,0,0,125.57,2,
2015-01-16 19:40:00,2.7,0,1004.45,87.94,0,0,124.86,2,
2015-01-16 19:45:00,2.6,0,1004.45,88.1,0,0,124.03,2,
2015-01-16 19:50:00,2.55,0,1004.32,88.43,0,0,123.81,2,
2015-01-16 19:55:00,2.52,0,1004.45,88.76,0,0,123.92,2,
2015-01-16 20:00:00,2.47,0,1004.68,89.5,0,0,124.18,2,
2015-01-16 20:05:00,2.42,0,1004.45,89.17,0,0,124.41,2,
2015-01-16 20:10:00,2.39,0,1004.57,89.67,0,0,124.11,2,
2015-01-16 20:15:00,2.29,0,1004.32,89.09,0,0,123.92,2,
2015-01-16 20:20:00,2.21,0,1004.32,89.83,0,0,123.79,2,
2015-01-16 20:25:00,2.18,0,1004.21,90.16,0,0,123.73,2,
2015-01-16 20:30:00,2.13,0,1004.45,90.33,0,0,124.45,2,
2015-01-16 20:35:00,2.16,0,1004.32,90.5,0,0,123.11,2,
2015-01-16 20:40:00,2.21,0,1004.32,90.58,0,0,124.37,2,
2015-01-16 20:45:00,2.13,0,1004.45,91.15,0,0,125.18,2,
2015-01-16 20:50:00,2.11,0,1004.57,91.4,0,0,125.29,2,
2015-01-16 20:55:00,2.18,0,1004.45,91.73,0,0,125.52,2,
2015-01-16 21:00:00,2.24,0,1004.57,91.48,0,0,125.01,2,
2015-01-16 21:05:00,2.26,0,1004.57,91.98,0,0,126.08,2,
2015-01-16 21:10:00,2.18,0,1004.81,91.57,0,0,127.61,2,
2015-01-16 21:15:00,2.11,0,1004.81,91.73,0,0,127.17,2,
2015-01-16 21:20:00,2.11,0,1004.81,91.48,0,0,126.69,2,
2015-01-16 21:25:00,2.13,0,1004.81,91.4,0,0,124.82,2,
2015-01-16 21:30:00,2.13,0,1004.81,90.91,0,0,124.58,2,
2015-01-16 21:35:00,2.16,0,1004.93,90.99,0,0,123.78,1,
2015-01-16 21:40:00,2.11,0,1004.93,91.24,0,0,124.38,2,
2015-01-16 21:45:00,2.11,0,1004.81,91.15,0,0,124.14,2,
2015-01-16 21:50:00,2.11,0,1004.68,90.99,0,0,124.47,2,
2015-01-16 21:55:00,2.16,0,1004.93,91.07,0,0,125.52,2,
2015-01-16 22:00:00,2.16,0,1005.06,91.4,0,0,125.71,2,
2015-01-16 22:05:00,2.18,0,1004.93,91.32,0,0,124.73,2,
2015-01-16 22:10:00,2.18,0,1005.06,90.91,0,0,124.79,2,
2015-01-16 22:15:00,2.18,0,1005.29,90.91,0,0,124.58,2,
2015-01-16 22:20:00,2.26,0,1005.29,90.82,0,0,125.67,2,
2015-01-16 22:25:00,2.16,0,1005.29,90.66,0,0,125.1,2,
2015-01-16 22:30:00,2.08,0,1005.53,89.92,0,0,124.19,2,
2015-01-16 22:35:00,2.03,0,1005.65,90.41,0,0,123.34,2,
2015-01-16 22:40:00,2.03,0,1005.78,90.25,0,0,123.37,2,
2015-01-16 22:45:00,2.05,0,1005.78,90,0,0,123.09,2,
2015-01-16 22:50:00,2.08,0,1005.65,89.75,0,0,122.36,2,
2015-01-16 22:55:00,2.16,0,1005.65,89.5,0,0,122.75,2,
2015-01-16 23:00:00,2.18,0,1005.78,88.93,0,0,122.77,2,
2015-01-16 23:05:00,2.26,0,1005.78,88.51,0,0,122.4,2,
2015-01-16 23:10:00,2.39,0,1005.89,88.43,0,0,123.05,2,
2015-01-16 23:15:00,2.5,0,1005.78,87.61,0,0,123.52,1,
2015-01-16 23:20:00,2.44,0,1005.89,87.53,0,0,123.59,2,
2015-01-16 23:25:00,2.44,0,1006.01,88.02,0,0,123.15,2,
2015-01-16 23:30:00,2.52,0,1006.14,87.53,0,0,123.49,2,
2015-01-16 23:35:00,2.6,0,1006.14,87.2,0,0,122.96,1,
2015-01-16 23:40:00,2.76,0,1006.37,86.95,0,0,124.06,2,
2015-01-16 23:45:00,2.89,0,1006.25,86.45,0,0,124.49,2,
2015-01-16 23:50:00,2.97,0,1006.25,86.04,0,0,125.29,2,
2015-01-16 23:55:00,2.99,0,1006.01,85.63,0,0,125.88,2,
2015-01-17 00:00:00,2.99,0,1006.25,85.46,0,0,124.71,2,
2015-01-17 00:05:00,2.99,0,1006.37,85.71,0,0,123.9,1,
2015-01-17 00:10:00,3.1,0,1006.5,85.46,0,0,124.44,2,
2015-01-17 00:15:00,3.07,0,1006.6,85.13,0,0,124.84,2,
2015-01-17 00:20:00,3.17,0,1006.6,84.8,0,0,124.87,2,
2015-01-17 00:25:00,3.28,0,1006.6,84.56,0,0,125.45,2,
2015-01-17 00:30:00,3.28,0,1006.73,84.39,0,0,125.47,2,
2015-01-17 00:35:00,3.36,0,1006.73,84.48,0,0,126.11,2,
2015-01-17 00:40:00,3.36,0,1006.85,84.23,0,0,126.23,2,
2015-01-17 00:45:00,3.43,0,1006.85,84.39,0,0,126.87,2,
2015-01-17 00:50:00,3.49,0,1006.85,84.48,0,0,126.23,2,
2015-01-17 00:55:00,3.62,0,1006.73,84.23,0,0,126.58,2,
2015-01-17 01:00:00,3.75,0,1006.73,84.31,0,0,127.11,2,
2015-01-17 01:05:00,3.85,0,1006.73,84.31,0,0,128.93,2,
2015-01-17 01:10:00,3.93,0,1006.85,84.31,0,0,128.28,226,
2015-01-17 01:15:00,3.96,0,1007.09,84.06,0,0,125.7,2,
2015-01-17 01:20:00,3.93,0,1007.34,84.64,0,0,126,2,
2015-01-17 01:25:00,3.96,0,1007.09,84.56,0,0,126.79,2,
2015-01-17 01:30:00,3.96,0,1007.09,85.05,0,0,127.67,2,
2015-01-17 01:35:00,4.01,0,1007.09,85.38,0,0,128.03,2,
2015-01-17 01:40:00,4.01,0,1007.09,85.38,0,0,128.31,2,
2015-01-17 01:45:00,3.96,0,1007.34,85.63,0,0,127.76,2,
2015-01-17 01:50:00,3.98,0,1007.34,85.63,0,0,127.99,2,
2015-01-17 01:55:00,4.03,0,1007.45,85.96,0,0,128.03,2,
2015-01-17 02:00:00,4.09,0,1007.34,86.12,0,0,128.79,2,
2015-01-17 02:05:00,4.09,0,1007.21,86.45,0,0,128.85,2,
2015-01-17 02:10:00,4.09,0,1007.45,86.95,0,0,128.03,2,
2015-01-17 02:15:00,4.09,0,1007.45,87.2,0,0,127.98,2,
2015-01-17 02:20:00,4.14,0,1007.7,87.94,0,0,128.26,2,
2015-01-17 02:25:00,4.11,0,1007.7,88.27,0,0,127.42,2,
2015-01-17 02:30:00,4.03,0,1007.81,89.42,0,0,127.22,2,
2015-01-17 02:35:00,4.01,0,1007.93,90.25,0,0,127.37,2,
2015-01-17 02:40:00,3.82,0,1007.93,91.48,0,0,126.31,2,
2015-01-17 02:45:00,3.75,0,1007.93,91.9,0.15,0.15,124.27,2,
2015-01-17 02:50:00,3.62,0,1008.06,92.89,0.15,0,124.54,2,
2015-01-17 02:55:00,3.54,0,1008.17,93.79,0.45,0.3,123.51,1,
2015-01-17 03:00:00,3.46,0,1008.17,94.62,0.45,0,122.9,2,
2015-01-17 03:05:00,3.41,0,1008.17,95.44,0.75,0.3,121.7,2,
2015-01-17 03:10:00,3.33,0,1008.17,95.94,0.75,0,120.9,2,
2015-01-17 03:15:00,3.33,0,1008.29,96.51,1.06,0.3,121.35,2,
2015-01-17 03:20:00,3.3,0,1008.17,96.68,1.06,0,121.48,2,
2015-01-17 03:25:00,3.25,0,1008.29,97.01,1.06,0,121.87,2,
2015-01-17 03:30:00,3.2,0,1008.42,97.5,1.36,0.3,121.55,2,
2015-01-17 03:35:00,3.2,0,1008.17,97.42,1.36,0,120.85,1,
2015-01-17 03:40:00,3.17,0,1008.53,97.91,1.59,0.22,121.44,2,
2015-01-17 03:45:00,3.15,0,1008.53,98.08,1.59,0,120.04,2,
2015-01-17 03:50:00,3.12,0,1008.42,98.25,1.89,0.3,120.44,2,
2015-01-17 03:55:00,3.07,0,1008.53,98.58,1.89,0,120.33,2,
2015-01-17 04:00:00,3.1,0,1008.65,98.74,1.89,0,120.08,2,
2015-01-17 04:05:00,3.04,0,1008.65,98.74,2.19,0.3,120.14,2,
2015-01-17 04:10:00,2.99,0,1008.53,98.66,2.34,0.15,119.71,2,
2015-01-17 04:15:00,2.86,0,1008.65,98.58,2.5,0.15,119.3,2,
2015-01-17 04:20:00,2.73,0,1008.42,98,2.72,0.22,117.83,2,
2015-01-17 04:25:00,2.57,0,1008.53,97.83,2.72,0,116.37,2,
2015-01-17 04:30:00,2.5,0,1008.65,97.75,2.95,0.22,116.37,2,
2015-01-17 04:35:00,2.31,0,1008.65,97.5,3.18,0.22,115.54,1,
2015-01-17 04:40:00,2.18,0,1008.78,97.42,3.18,0,115.83,2,
2015-01-17 04:45:00,2.03,0,1008.65,97.58,3.48,0.3,114.75,2,
2015-01-17 04:50:00,1.98,0,1008.65,97.67,3.48,0,114.76,2,
2015-01-17 04:55:00,1.95,0,1008.78,98,3.71,0.22,114.64,2,
2015-01-17 05:00:00,2,0,1008.78,98.41,3.71,0,114.95,2,
2015-01-17 05:05:00,2,0,1009.01,98.41,3.71,0,115.68,2,
2015-01-17 05:10:00,1.98,0,1009.01,98.33,3.93,0.22,115.66,2,
2015-01-17 05:15:00,1.92,0,1009.01,98.33,3.93,0,114.9,1,
2015-01-17 05:20:00,1.95,0,1009.25,98.49,3.93,0,115.04,2,
2015-01-17 05:25:00,1.95,0,1009.25,98.74,4.16,0.22,115.1,2,
2015-01-17 05:30:00,1.87,0,1009.37,98.41,4.16,0,116.25,2,
2015-01-17 05:35:00,1.69,0,1009.37,98.49,4.46,0.3,115.29,2,
2015-01-17 05:40:00,1.58,0,1009.5,98.33,4.46,0,114.56,2,
2015-01-17 05:45:00,1.48,0,1009.5,98.58,4.62,0.15,113.85,2,
2015-01-17 05:50:00,1.45,0,1009.73,98.74,4.62,0,114.68,2,
2015-01-17 05:55:00,1.32,0,1009.85,98.66,4.92,0.3,113.43,2,
2015-01-17 06:00:00,1.19,0,1010.01,98.82,4.92,0,113.6,2,
2015-01-17 06:05:00,1.09,0,1009.85,99.07,5.07,0.15,112.87,2,
2015-01-17 06:10:00,0.93,0,1009.85,99.15,5.07,0,111.72,2,
2015-01-17 06:15:00,0.83,0,1010.21,99.4,5.37,0.3,112.64,2,
2015-01-17 06:20:00,0.7,0,1010.09,99.32,5.37,0,111.37,2,
2015-01-17 06:25:00,0.65,0,1010.45,99.81,5.37,0,112.25,2,
2015-01-17 06:30:00,0.57,0,1010.45,99.89,5.68,0.3,111.6,2,
2015-01-17 06:35:00,0.57,0,1010.45,99.81,5.68,0,111.29,2,
2015-01-17 06:40:00,0.49,0,1010.34,99.89,5.68,0,111.73,2,
2015-01-17 06:45:00,0.46,0,1010.34,99.9,5.9,0.22,111.26,2,
2015-01-17 06:50:00,0.39,0,1010.45,99.9,5.9,0,111.48,2,
2015-01-17 06:55:00,0.28,0,1010.45,99.9,6.13,0.22,110.93,1,
2015-01-17 07:00:00,0.28,0,1010.57,99.9,6.13,0,110.81,1,
2015-01-17 07:05:00,0.26,0,1010.93,99.9,0.3,0.3,111.08,2,
2015-01-17 07:10:00,0.23,0,1010.81,99.9,0.3,0,109.35,2,
2015-01-17 07:15:00,0.2,0,1010.7,99.9,0.6,0.3,109.79,2,
2015-01-17 07:20:00,0.13,0,1010.7,99.9,0.6,0,109.85,2,
2015-01-17 07:25:00,0.1,0,1011.06,99.9,0.75,0.15,110.26,2,
2015-01-17 07:30:00,0.05,0,1010.81,99.9,1.06,0.3,108.81,2,
2015-01-17 07:35:00,0.05,0,1010.93,99.9,1.06,0,109.06,2,
2015-01-17 07:40:00,0.02,0,1010.81,99.9,1.36,0.3,109.37,2,
2015-01-17 07:45:00,0.05,0,1010.81,99.9,1.36,0,109.88,2,
2015-01-17 07:50:00,0.07,0,1010.93,99.9,1.59,0.22,110.43,2,
2015-01-17 07:55:00,0.1,0,1011.17,99.9,1.59,0,110.71,2,
2015-01-17 08:00:00,0.02,0,1011.06,99.9,1.81,0.22,108.96,2,
2015-01-17 08:05:00,0.02,0,1011.42,99.9,1.81,0,109.15,2,
2015-01-17 08:10:00,0.05,0,1011.53,99.9,2.04,0.22,109.6,2,
2015-01-17 08:15:00,0.02,0,1011.42,99.9,2.04,0,109.79,2,
2015-01-17 08:20:00,0.07,0,1011.29,99.9,2.34,0.3,109.69,2,
2015-01-17 08:25:00,0.07,0,1011.65,99.9,2.34,0,110.45,2,
2015-01-17 08:30:00,0.13,0,1011.65,99.9,2.34,0,110.74,1,
2015-01-17 08:35:00,0.18,0,1011.89,99.9,2.34,0,111.16,2,
2015-01-17 08:40:00,0.2,0,1011.89,99.9,2.57,0.22,111.46,2,
2015-01-17 08:45:00,0.23,0,1011.89,99.9,2.57,0,111.87,2,
2015-01-17 08:50:00,0.18,0,1012.14,99.9,2.57,0,112.08,2,
2015-01-17 08:55:00,0.2,2.5,1012.14,99.9,2.87,0.3,112.2,1,
2015-01-17 09:00:00,0.2,0,1012.01,99.9,2.87,0,111.87,2,
2015-01-17 09:05:00,0.23,2.19,1012.26,99.9,2.87,0,112.16,2,
2015-01-17 09:10:00,0.18,0,1012.01,99.9,3.1,0.22,110.93,2,
2015-01-17 09:15:00,0.18,0,1012.14,99.9,3.1,0,110.79,2,
2015-01-17 09:20:00,0.23,0,1012.37,99.9,3.33,0.22,112.04,1,
2015-01-17 09:25:00,0.18,0,1012.14,99.9,3.33,0,111.49,2,
2015-01-17 09:30:00,0.18,0,1012.26,99.9,3.63,0.3,111.73,1,
2015-01-17 09:35:00,0.23,0,1012.5,99.9,3.63,0,112.44,2,
2015-01-17 09:40:00,0.2,0,1012.26,99.9,3.63,0,111.85,2,
2015-01-17 09:45:00,0.26,1.56,1012.37,99.9,3.63,0,112.41,2,
2015-01-17 09:50:00,0.28,2.82,1012.26,99.9,3.63,0,112.83,2,
2015-01-17 09:55:00,0.36,2.5,1012.26,99.9,3.86,0.22,112.68,2,
2015-01-17 10:00:00,0.36,0,1012.26,99.9,3.86,0,113.52,2,
2015-01-17 10:05:00,0.36,0,1012.62,99.9,3.86,0,113.56,2,
2015-01-17 10:10:00,0.36,3.76,1012.5,99.9,4.09,0.22,112.91,2,
2015-01-17 10:15:00,0.36,9.09,1012.73,99.9,4.09,0,113.03,2,
2015-01-17 10:20:00,0.41,9.4,1012.62,99.9,4.09,0,113.95,2,
2015-01-17 10:25:00,0.46,4.07,1012.73,99.9,4.39,0.3,113.35,2,
2015-01-17 10:30:00,0.49,8.77,1012.62,99.9,4.39,0,113.93,2,
2015-01-17 10:35:00,0.46,7.83,1012.73,99.9,4.62,0.22,114.02,2,
2015-01-17 10:40:00,0.59,12.53,1012.62,99.9,4.62,0,114.23,2,
2015-01-17 10:45:00,0.52,22.57,1012.5,99.9,4.62,0,113.81,2,
2015-01-17 10:50:00,0.52,26.64,1012.73,99.9,4.62,0,114.16,2,
2015-01-17 10:55:00,0.54,22.57,1012.85,99.9,4.84,0.22,114.4,2,
2015-01-17 11:00:00,0.41,21.62,1013.01,99.9,4.84,0,114.27,2,
2015-01-17 11:05:00,0.44,16.61,1013.01,99.9,4.84,0,113.58,2,
2015-01-17 11:10:00,0.46,13.47,1013.09,99.9,5.07,0.22,113.79,1,
2015-01-17 11:15:00,0.46,10.65,1012.85,99.9,5.07,0,113.2,2,
2015-01-17 11:20:00,0.52,15.67,1013.01,99.9,5.07,0,114.1,1,
2015-01-17 11:25:00,0.46,17.86,1012.73,99.9,5.07,0,113.77,2,
2015-01-17 11:30:00,0.49,10.34,1013.01,99.9,5.3,0.22,113.73,1,
2015-01-17 11:35:00,0.52,16.61,1013.01,99.9,5.3,0,113.66,2,
2015-01-17 11:40:00,0.52,24.13,1013.21,99.9,5.3,0,114.17,1,
2015-01-17 11:45:00,0.57,15.67,1013.34,99.9,5.53,0.22,114.23,2,
2015-01-17 11:50:00,0.65,28.52,1013.34,99.9,5.53,0,114.68,2,
2015-01-17 11:55:00,0.59,32.28,1013.09,99.9,5.53,0,113.71,2,
2015-01-17 12:00:00,0.52,24.13,1013.21,99.9,5.53,0,113.2,2,
2015-01-17 12:05:00,0.59,30.4,1013.21,99.9,5.53,0,113.83,2,
2015-01-17 12:10:00,0.57,33.22,1013.21,99.9,5.75,0.22,113.89,2,
2015-01-17 12:15:00,0.65,30.4,1013.34,99.9,5.75,0,114.09,2,
2015-01-17 12:20:00,0.65,21.94,1013.34,99.9,5.98,0.22,115.2,2,
2015-01-17 12:25:00,0.8,22.25,1013.34,99.9,5.98,0,115.29,2,
2015-01-17 12:30:00,0.8,26.64,1013.09,99.9,5.98,0,114.91,2,
2015-01-17 12:35:00,0.8,33.54,1013.21,99.9,5.98,0,115.64,2,
2015-01-17 12:40:00,0.8,35.42,1013.09,99.9,5.98,0,114.97,2,
2015-01-17 12:45:00,0.8,30.72,1013.21,99.9,5.98,0,115.38,2,
2015-01-17 12:50:00,0.7,22.25,1013.09,99.9,6.21,0.22,114.67,1,
2015-01-17 12:55:00,0.8,27.89,1013.21,99.9,6.21,0,114.97,2,
2015-01-17 13:00:00,0.83,32.6,1013.34,99.9,6.21,0,115.31,2,
2015-01-17 13:05:00,0.8,36.67,1013.34,99.9,6.21,0,115.27,2,
2015-01-17 13:10:00,0.83,26.64,1013.09,99.9,6.21,0,114.89,2,
2015-01-17 13:15:00,0.88,38.87,1013.21,99.9,6.43,0.22,115.45,1,
2015-01-17 13:20:00,0.93,40.43,1013.21,99.89,6.43,0,115.91,2,
2015-01-17 13:25:00,0.99,28.21,1013.21,99.9,6.43,0,115.86,2,
2015-01-17 13:30:00,0.93,30.09,1013.21,99.81,6.43,0,115.96,2,
2015-01-17 13:35:00,0.93,26.64,1013.34,99.81,6.43,0,116.62,2,
2015-01-17 13:40:00,0.88,31.34,1013.34,99.89,6.66,0.22,115.84,2,
2015-01-17 13:45:00,0.96,31.97,1013.34,99.9,6.66,0,116.48,2,
2015-01-17 13:50:00,0.96,31.34,1013.21,99.9,6.66,0,116.35,2,
2015-01-17 13:55:00,0.96,22.88,1013.09,99.73,6.66,0,116.2,2,
2015-01-17 14:00:00,0.99,13.47,1013.21,99.65,6.66,0,115.93,2,
2015-01-17 14:05:00,1.09,10.65,1013.21,99.73,6.66,0,116.16,2,
2015-01-17 14:10:00,1.01,21,1013.01,99.48,6.66,0,115.87,2,
2015-01-17 14:15:00,0.99,16.92,1013.09,99.73,6.66,0,116.96,2,
2015-01-17 14:20:00,1.06,17.55,1013.21,99.89,6.66,0,116.29,2,
2015-01-17 14:25:00,1.09,13.79,1013.09,99.73,6.66,0,115.93,2,
2015-01-17 14:30:00,1.06,21.94,1013.21,99.57,6.81,0.15,116.08,2,
2015-01-17 14:35:00,1.04,19.74,1013.21,99.73,6.81,0,115.71,2,
2015-01-17 14:40:00,1.04,22.25,1013.21,99.65,6.81,0,115.78,2,
2015-01-17 14:45:00,0.93,16.3,1013.34,99.73,6.81,0,115.71,2,
2015-01-17 14:50:00,1.09,12.22,1013.34,99.89,6.81,0,115.68,2,
2015-01-17 14:55:00,1.12,11.91,1013.45,99.57,6.81,0,117.52,2,
2015-01-17 15:00:00,1.06,12.22,1013.34,99.48,6.81,0,116.87,2,
2015-01-17 15:05:00,1.04,8.15,1013.45,99.65,6.81,0,116.12,2,
2015-01-17 15:10:00,1.09,9.71,1013.45,99.65,6.81,0,116.24,2,
2015-01-17 15:15:00,1.12,17.55,1013.45,99.32,6.81,0,116.58,2,
2015-01-17 15:20:00,1.06,6.89,1013.45,99.65,6.81,0,115.98,2,
2015-01-17 15:25:00,1.06,10.34,1013.57,99.65,6.81,0,116.18,2,
2015-01-17 15:30:00,1.25,7.52,1013.81,99.81,6.81,0,117.37,2,
2015-01-17 15:35:00,1.27,5.64,1013.81,99.48,6.81,0,118.45,2,
2015-01-17 15:40:00,1.3,1.56,1013.93,99.4,6.81,0,118.48,2,
2015-01-17 15:45:00,1.38,0.94,1013.81,99.48,6.81,0,118.76,2,
2015-01-17 15:50:00,1.38,5.95,1013.81,99.15,6.81,0,118.97,2,
2015-01-17 15:55:00,1.38,4.07,1014.06,99.07,6.81,0,119.23,2,
2015-01-17 16:00:00,1.32,0,1014.06,98.99,6.81,0,119.08,2,
2015-01-17 16:05:00,1.38,0,1014.06,99.15,6.81,0,118.39,2,
2015-01-17 16:10:00,1.38,0,1014.17,99.07,6.81,0,119.45,2,
2015-01-17 16:15:00,1.38,0,1014.17,98.91,6.81,0,120.23,2,
2015-01-17 16:20:00,1.4,0,1014.06,98.99,6.96,0.15,119.6,1,
2015-01-17 16:25:00,1.38,0,1014.17,98.66,6.96,0,120.18,2,
2015-01-17 16:30:00,1.25,0,1013.93,98.66,6.96,0,118.46,2,
2015-01-17 16:35:00,1.27,0,1014.06,99.15,6.96,0,117.99,2,
2015-01-17 16:40:00,1.27,0,1014.17,98.99,6.96,0,117.75,2,
2015-01-17 16:45:00,1.27,0,1014.29,99.15,6.96,0,117.08,2,
2015-01-17 16:50:00,1.22,0,1014.29,99.15,6.96,0,117.14,2,
2015-01-17 16:55:00,1.17,0,1014.29,99.32,6.96,0,116,2,
2015-01-17 17:00:00,1.22,0,1014.42,99.4,6.96,0,117.39,2,
2015-01-17 17:05:00,1.17,0,1014.29,99.15,6.96,0,117.6,2,
2015-01-17 17:10:00,1.09,0,1014.17,99.24,6.96,0,116.95,2,
2015-01-17 17:15:00,1.14,0,1014.42,99.4,6.96,0,117.14,2,
2015-01-17 17:20:00,1.09,0,1014.29,99.32,6.96,0,116.96,1,
2015-01-17 17:25:00,1.04,0,1014.29,99.24,6.96,0,116.83,2,
2015-01-17 17:30:00,1.12,0,1014.42,99.57,6.96,0,117.22,2,
2015-01-17 17:35:00,1.06,0,1014.42,99.48,6.96,0,117.1,2,
2015-01-17 17:40:00,1.06,0,1014.42,99.57,6.96,0,117.66,2,
2015-01-17 17:45:00,1.01,0,1014.42,99.48,6.96,0,117.89,2,
2015-01-17 17:50:00,1.01,0,1014.42,99.48,6.96,0,117.42,2,
2015-01-17 17:55:00,0.99,0,1014.42,99.65,6.96,0,117.75,2,
2015-01-17 18:00:00,0.99,0,1014.54,99.57,6.96,0,118.85,2,
2015-01-17 18:05:00,1.04,0,1014.54,99.32,6.96,0,118.68,1,
2015-01-17 18:10:00,0.85,0,1014.65,99.4,6.96,0,118.15,2,
2015-01-17 18:15:00,0.88,0,1014.65,99.65,6.96,0,117.43,2,
2015-01-17 18:20:00,0.83,0,1014.65,99.73,6.96,0,117.52,2,
2015-01-17 18:25:00,0.78,0,1014.78,99.81,6.96,0,117.17,2,
2015-01-17 18:30:00,0.83,0,1014.65,99.9,7.19,0.22,116.7,2,
2015-01-17 18:35:00,0.93,0,1014.9,99.89,7.19,0,117.56,2,
2015-01-17 18:40:00,0.93,0,1014.78,99.89,7.19,0,116.39,2,
2015-01-17 18:45:00,0.8,0,1014.9,99.81,7.19,0,116.46,1,
2015-01-17 18:50:00,0.75,0,1014.9,99.9,7.34,0.15,115.22,2,
2015-01-17 18:55:00,0.65,0,1014.9,99.89,7.34,0,114.56,1,
2015-01-17 19:00:00,0.59,0,1014.78,99.9,7.34,0,113.44,2,
2015-01-17 19:05:00,0.59,0,1014.9,99.9,7.57,0.22,113.83,2,
2015-01-17 19:10:00,0.62,0,1014.9,99.9,7.57,0,113.33,2,
2015-01-17 19:15:00,0.62,0,1015.01,99.9,7.65,0.07,113.91,2,
2015-01-17 19:20:00,0.7,0,1015.14,99.9,7.72,0.07,114.35,2,
2015-01-17 19:25:00,0.8,0,1015.01,99.9,7.72,0,114.89,2,
2015-01-17 19:30:00,0.78,0,1015.14,99.9,7.8,0.07,115,2,
2015-01-17 19:35:00,0.8,0,1015.14,99.9,7.87,0.07,115.7,2,
2015-01-17 19:40:00,0.72,0,1015.14,99.9,7.87,0,115.14,2,
2015-01-17 19:45:00,0.59,0,1015.01,99.9,7.87,0,114.85,2,
2015-01-17 19:50:00,0.65,0,1015.37,99.9,7.95,0.07,114.8,2,
2015-01-17 19:55:00,0.65,0,1015.37,99.9,7.95,0,114.62,2,
2015-01-17 20:00:00,0.7,0,1015.26,99.9,8.03,0.07,114.64,2,
2015-01-17 20:05:00,0.62,0,1015.26,99.9,8.03,0,114.25,2,
2015-01-17 20:10:00,0.62,0,1015.14,99.9,8.03,0,113.52,2,
2015-01-17 20:15:00,0.59,0,1015.37,99.9,8.1,0.07,114.35,2,
2015-01-17 20:20:00,0.65,0,1015.37,99.9,8.1,0,114.21,2,
2015-01-17 20:25:00,0.75,0,1015.37,99.9,8.18,0.07,115.35,2,
2015-01-17 20:30:00,0.78,0,1015.26,99.9,8.18,0,114.95,2,
2015-01-17 20:35:00,0.72,0,1015.5,99.9,8.18,0,115.2,2,
2015-01-17 20:40:00,0.7,0,1015.5,99.9,8.25,0.07,115.56,2,
2015-01-17 20:45:00,0.78,0,1015.5,99.9,8.25,0,114.98,2,
2015-01-17 20:50:00,0.62,0,1015.5,99.9,8.25,0,115.04,2,
2015-01-17 20:55:00,0.59,0,1015.5,99.9,8.33,0.07,114.41,2,
2015-01-17 21:00:00,0.59,0,1015.5,99.9,8.33,0,114.24,2,
2015-01-17 21:05:00,0.65,0,1015.62,99.9,8.33,0,114.95,2,
2015-01-17 21:10:00,0.62,0,1015.5,99.9,8.33,0,114.35,2,
2015-01-17 21:15:00,0.54,0,1015.62,99.9,8.4,0.07,114.38,2,
2015-01-17 21:20:00,0.7,0,1015.62,99.9,8.4,0,114.73,2,
2015-01-17 21:25:00,0.78,0,1015.62,99.9,8.4,0,115.2,2,
2015-01-17 21:30:00,0.75,0,1015.62,99.9,8.4,0,115.37,2,
2015-01-17 21:35:00,0.75,0,1015.85,99.9,8.4,0,115.54,2,
2015-01-17 21:40:00,0.8,0,1015.85,99.9,8.48,0.07,115.67,2,
2015-01-17 21:45:00,0.67,0,1015.73,99.9,8.48,0,114.97,2,
2015-01-17 21:50:00,0.67,0,1015.98,99.9,8.48,0,115.17,2,
2015-01-17 21:55:00,0.75,0,1015.98,99.9,8.48,0,115.04,2,
2015-01-17 22:00:00,0.75,0,1015.98,99.9,8.48,0,115.54,2,
2015-01-17 22:05:00,0.59,0,1015.85,99.9,8.48,0,114.96,1,
2015-01-17 22:10:00,0.57,0,1015.85,99.9,8.48,0,113.51,2,
2015-01-17 22:15:00,0.65,0,1015.98,99.9,8.56,0.07,113.98,2,
2015-01-17 22:20:00,0.67,0,1016.09,99.9,8.56,0,114.93,1,
2015-01-17 22:25:00,0.7,0,1016.09,99.9,8.56,0,114.81,2,
2015-01-17 22:30:00,0.72,0,1015.98,99.9,8.63,0.07,114.43,2,
2015-01-17 22:35:00,0.65,0,1015.98,99.9,8.71,0.07,114.83,2,
2015-01-17 22:40:00,0.62,0,1016.21,99.9,8.71,0,115.06,2,
2015-01-17 22:45:00,0.65,0,1016.21,99.9,8.71,0,114.5,2,
2015-01-17 22:50:00,0.65,0,1016.21,99.9,8.78,0.07,114.69,2,
2015-01-17 22:55:00,0.59,0,1016.09,99.9,8.78,0,114.68,2,
2015-01-17 23:00:00,0.62,0,1016.09,99.9,8.78,0,114.5,2,
2015-01-17 23:05:00,0.67,0,1016.09,99.9,8.78,0,114.62,2,
2015-01-17 23:10:00,0.72,0,1015.98,99.9,8.78,0,114.85,2,
2015-01-17 23:15:00,0.83,0,1016.09,99.9,8.78,0,115.41,2,
2015-01-17 23:20:00,0.8,0,1016.21,99.9,8.78,0,116.35,2,
2015-01-17 23:25:00,0.93,0,1016.21,99.9,8.78,0,117,2,
2015-01-17 23:30:00,0.91,0,1016.21,99.9,8.78,0,117.22,1,
2015-01-17 23:35:00,0.93,0,1016.09,99.9,8.78,0,116.83,2,
2015-01-17 23:40:00,0.93,0,1016.21,99.9,8.78,0,117.18,2,
2015-01-17 23:45:00,0.91,0,1016.09,99.9,8.78,0,116.25,2,
2015-01-17 23:50:00,0.91,0,1016.09,99.89,8.78,0,116.14,2,
2015-01-17 23:55:00,0.93,0,1016.21,99.89,8.78,0,116.14,1,
2015-01-18 00:00:00,1.01,0,1016.21,99.57,8.78,0,116.96,2,
2015-01-18 00:05:00,0.91,0,1016.09,99.4,8.78,0,115.54,2,
2015-01-18 00:10:00,0.99,0,1016.09,99.65,8.78,0,115.83,2,
2015-01-18 00:15:00,0.96,0,1016.21,99.57,8.78,0,116.05,2,
2015-01-18 00:20:00,0.93,0,1016.21,99.57,8.78,0,116.58,2,
2015-01-18 00:25:00,0.93,0,1016.09,99.57,8.78,0,115.91,2,
2015-01-18 00:30:00,0.91,0,1016.09,99.57,8.78,0,115.92,2,
2015-01-18 00:35:00,0.8,0,1016.21,99.65,8.78,0,115.6,2,
2015-01-18 00:40:00,0.85,0,1016.34,99.81,8.78,0,116.14,2,
2015-01-18 00:45:00,0.93,0,1016.21,99.73,8.78,0,115.97,2,
2015-01-18 00:50:00,0.93,0,1016.34,99.65,8.78,0,116.06,2,
2015-01-18 00:55:00,0.93,0,1016.34,99.48,8.78,0,115.58,2,
2015-01-18 01:00:00,0.99,0,1016.45,99.57,8.78,0,116.23,2,
2015-01-18 01:05:00,0.93,0,1016.21,99.32,8.78,0,115.95,2,
2015-01-18 01:10:00,0.93,0,1016.09,99.32,8.78,0,115.74,2,
2015-01-18 01:15:00,0.93,0,1016.21,99.48,8.78,0,115.65,2,
2015-01-18 01:20:00,0.91,0,1016.21,99.57,8.86,0.07,115.02,2,
2015-01-18 01:25:00,0.85,0,1016.21,99.57,8.86,0,115.14,1,
2015-01-18 01:30:00,0.85,0,1016.34,99.65,8.93,0.07,115.01,2,
2015-01-18 01:35:00,0.8,0,1016.34,99.73,9.01,0.07,115.56,1,
2015-01-18 01:40:00,0.83,0,1016.21,99.48,9.01,0,115.33,2,
2015-01-18 01:45:00,0.83,0,1016.21,99.81,9.01,0,115.6,2,
2015-01-18 01:50:00,0.7,0,1016.09,99.81,9.09,0.07,114.87,2,
2015-01-18 01:55:00,0.65,0,1016.34,99.81,9.09,0,114.58,2,
2015-01-18 02:00:00,0.7,0,1016.34,99.9,9.09,0,114.58,2,
2015-01-18 02:05:00,0.7,0,1016.21,99.9,9.09,0,114.69,2,
2015-01-18 02:10:00,0.62,0,1016.34,99.9,9.16,0.07,115.35,2,
2015-01-18 02:15:00,0.62,0,1016.21,99.9,9.16,0,114.25,2,
2015-01-18 02:20:00,0.62,0,1016.21,99.9,9.16,0,114.93,2,
2015-01-18 02:25:00,0.57,0,1016.34,99.9,9.16,0,114.41,2,
2015-01-18 02:30:00,0.62,0,1016.34,99.9,9.24,0.07,114.7,2,
2015-01-18 02:35:00,0.57,0,1016.34,99.9,9.31,0.07,114,2,
2015-01-18 02:40:00,0.54,0,1016.21,99.9,9.39,0.07,113.74,2,
2015-01-18 02:45:00,0.46,0,1016.34,99.9,9.46,0.07,113.56,2,
2015-01-18 02:50:00,0.41,0,1016.21,99.9,9.54,0.07,112.35,2,
2015-01-18 02:55:00,0.49,0,1016.34,99.9,9.62,0.07,112.75,2,
2015-01-18 03:00:00,0.41,0,1016.34,99.9,9.69,0.07,113.31,2,
2015-01-18 03:05:00,0.41,0,1016.34,99.9,9.78,0.08,113.35,2,
2015-01-18 03:10:00,0.41,0,1016.34,99.9,9.92,0.14,113.37,2,
2015-01-18 03:15:00,0.41,0,1016.34,99.9,9.92,0,113.1,2,
2015-01-18 03:20:00,0.46,0,1016.21,99.9,10,0.07,113.37,2,
2015-01-18 03:25:00,0.41,0,1016.21,99.9,10.07,0.07,113.48,1,
2015-01-18 03:30:00,0.41,0,1016.21,99.9,10.15,0.07,113.75,2,
2015-01-18 03:35:00,0.46,0,1016.34,99.9,10.15,0,114.02,2,
2015-01-18 03:40:00,0.44,0,1016.34,99.9,10.22,0.07,114.46,2,
2015-01-18 03:45:00,0.49,0,1016.21,99.9,10.22,0,114.64,2,
2015-01-18 03:50:00,0.49,0,1016.09,99.9,10.22,0,114.45,2,
2015-01-18 03:55:00,0.49,0,1016.21,99.9,10.3,0.07,114.39,2,
2015-01-18 04:00:00,0.54,0,1016.09,99.9,10.3,0,114.81,2,
2015-01-18 04:05:00,0.57,0,1016.09,99.9,10.3,0,114.92,2,
2015-01-18 04:10:00,0.59,0,1016.09,99.9,10.37,0.07,114.64,2,
2015-01-18 04:15:00,0.59,0,1016.09,99.9,10.37,0,114.91,2,
2015-01-18 04:20:00,0.65,0,1016.21,99.9,10.37,0,115.79,1,
2015-01-18 04:25:00,0.62,0,1016.09,99.9,10.37,0,115.31,2,
2015-01-18 04:30:00,0.62,0,1015.98,99.9,10.37,0,114.75,2,
2015-01-18 04:35:00,0.62,0,1015.98,99.9,10.37,0,114.81,2,
2015-01-18 04:40:00,0.62,0,1015.98,99.9,10.37,0,114.9,2,
2015-01-18 04:45:00,0.57,0,1016.09,99.9,10.37,0,115.35,2,
2015-01-18 04:50:00,0.46,0,1016.09,99.9,10.37,0,114.54,2,
2015-01-18 04:55:00,0.44,0,1015.98,99.9,10.37,0,113.53,2,
2015-01-18 05:00:00,0.46,0,1016.21,99.9,10.37,0,114.29,2,
2015-01-18 05:05:00,0.44,0,1015.98,99.9,10.37,0,113.91,2,
2015-01-18 05:10:00,0.49,0,1015.98,99.9,10.37,0,113.81,2,
2015-01-18 05:15:00,0.54,0,1016.09,99.9,10.37,0,114.97,2,
2015-01-18 05:20:00,0.59,0,1015.98,99.9,10.37,0,114.66,2,
2015-01-18 05:25:00,0.62,0,1016.09,99.9,10.37,0,115.31,2,
2015-01-18 05:30:00,0.54,0,1016.09,99.9,10.37,0,115.69,2,
2015-01-18 05:35:00,0.65,0,1015.98,99.9,10.37,0,115.92,2,
2015-01-18 05:40:00,0.59,0,1015.98,99.9,10.37,0,116,2,
2015-01-18 05:45:00,0.57,0,1015.85,99.9,10.37,0,115.56,2,
2015-01-18 05:50:00,0.57,0,1015.85,99.9,10.37,0,115.21,2,
2015-01-18 05:55:00,0.52,0,1015.85,99.9,10.37,0,115.18,2,
2015-01-18 06:00:00,0.57,0,1015.85,99.9,10.37,0,115.3,2,
2015-01-18 06:05:00,0.57,0,1015.85,99.9,10.37,0,115.19,2,
2015-01-18 06:10:00,0.57,0,1015.73,99.9,10.37,0,115.37,2,
2015-01-18 06:15:00,0.49,0,1015.73,99.9,10.37,0,115.23,2,
2015-01-18 06:20:00,0.44,0,1015.85,99.9,10.37,0,115.31,2,
2015-01-18 06:25:00,0.44,0,1015.5,99.9,10.37,0,114.58,2,
2015-01-18 06:30:00,0.36,0,1015.5,99.9,10.37,0,115.83,2,
2015-01-18 06:35:00,0.46,0,1015.73,99.9,10.37,0,117.04,2,
2015-01-18 06:40:00,0.52,0,1015.73,99.9,10.37,0,118.91,2,
2015-01-18 06:45:00,0.62,0,1015.73,99.9,10.37,0,118.81,2,
2015-01-18 06:50:00,0.62,0,1015.98,99.9,10.37,0,119.17,2,
2015-01-18 06:55:00,0.52,0,1015.73,99.9,10.37,0,117.68,2,
2015-01-18 07:00:00,0.52,0,1015.85,99.9,10.37,0,117.72,2,
2015-01-18 07:05:00,0.46,0,1015.98,99.9,0,0,117.75,2,
2015-01-18 07:10:00,0.52,0,1016.09,99.9,0,0,118.06,2,
2015-01-18 07:15:00,0.57,0,1015.98,99.9,0,0,118.77,2,
2015-01-18 07:20:00,0.59,0,1016.09,99.9,0,0,119.22,2,
2015-01-18 07:25:00,0.54,0,1015.98,99.9,0,0,118.82,2,
2015-01-18 07:30:00,0.54,0,1015.85,99.9,0,0,118.75,2,
2015-01-18 07:35:00,0.62,0,1015.98,99.9,0,0,118.59,2,
2015-01-18 07:40:00,0.65,0,1016.09,99.9,0,0,119.31,1,
2015-01-18 07:45:00,0.67,0,1015.98,99.9,0,0,119.67,2,
2015-01-18 07:50:00,0.83,0,1015.98,99.89,0,0,120.58,2,
2015-01-18 07:55:00,0.88,0,1016.09,99.89,0,0,121.21,2,
2015-01-18 08:00:00,0.83,0,1015.98,99.73,0,0,121.67,2,
2015-01-18 08:05:00,0.85,0,1015.98,99.73,0,0,121.55,2,
2015-01-18 08:10:00,0.85,0,1015.98,99.4,0,0,121.32,1,
2015-01-18 08:15:00,0.93,0,1016.09,99.15,0,0,122.58,2,
2015-01-18 08:20:00,0.91,0,1016.09,98.99,0,0,122.52,2,
2015-01-18 08:25:00,0.96,0,1016.09,98.99,0,0,122.56,2,
2015-01-18 08:30:00,0.93,0,1016.09,98.74,0,0,122.38,2,
2015-01-18 08:35:00,0.88,0,1016.09,98.82,0,0,122.19,2,
2015-01-18 08:40:00,0.85,0,1016.21,98.91,0,0,122.08,2,
2015-01-18 08:45:00,0.88,0,1015.98,98.91,0,0,121.73,2,
2015-01-18 08:50:00,0.85,0,1015.98,98.74,0,0,121.35,2,
2015-01-18 08:55:00,0.85,0,1016.09,98.25,0,0,121.3,2,
2015-01-18 09:00:00,0.88,0,1016.09,98.08,0,0,121.65,2,
2015-01-18 09:05:00,0.91,0,1016.09,97.91,0,0,121.61,2,
2015-01-18 09:10:00,1.04,0,1016.09,97.67,0,0,121.63,2,
2015-01-18 09:15:00,1.17,0,1016.09,97.75,0,0,122.96,2,
2015-01-18 09:20:00,1.17,5.95,1016.09,97.34,0,0,123.81,2,
2015-01-18 09:25:00,1.19,8.77,1015.98,97.09,0,0,123.69,2,
2015-01-18 09:30:00,1.38,19.43,1016.09,96.6,0,0,124,2,
2015-01-18 09:35:00,1.56,15.67,1015.98,96.68,0,0,124.88,2,
2015-01-18 09:40:00,1.53,24.76,1015.98,96.68,0,0,124.67,2,
2015-01-18 09:45:00,1.45,23.51,1015.98,96.68,0,0,124.58,2,
2015-01-18 09:50:00,1.32,15.98,1015.98,97.09,0,0,123.25,2,
2015-01-18 09:55:00,1.12,9.09,1015.85,97.34,0,0,122.61,2,
2015-01-18 10:00:00,1.06,11.59,1015.85,96.93,0,0,120.77,2,
2015-01-18 10:05:00,0.93,13.79,1015.85,97.34,0,0,120.21,2,
2015-01-18 10:10:00,0.93,7.83,1015.85,98,0,0,119.8,2,
2015-01-18 10:15:00,0.93,3.44,1016.09,98,0,0,120.09,2,
2015-01-18 10:20:00,1.06,7.2,1015.98,98.08,0,0,120.11,2,
2015-01-18 10:25:00,0.99,11.59,1015.85,97.09,0,0,120.52,2,
2015-01-18 10:30:00,1.14,15.67,1015.98,97.34,0,0,121.4,2,
2015-01-18 10:35:00,1.14,22.25,1015.98,97.01,0,0,121.49,2,
2015-01-18 10:40:00,1.27,36.04,1015.85,97.01,0,0,121.79,2,
2015-01-18 10:45:00,1.38,38.55,1015.85,97.09,0,0,122.44,2,
2015-01-18 10:50:00,1.45,58.62,1015.98,96.27,0,0,123.09,2,
2015-01-18 10:55:00,1.61,56.73,1015.98,96.43,0,0,123.21,2,
2015-01-18 11:00:00,1.69,68.65,1015.85,95.61,0,0,123.58,2,
2015-01-18 11:05:00,1.77,76.48,1015.85,95.19,0,0,124.46,2,
2015-01-18 11:10:00,1.74,71.78,1015.73,95.36,0,0,124.27,2,
2015-01-18 11:15:00,1.82,64.88,1015.85,95.44,0,0,124.25,2,
2015-01-18 11:20:00,1.53,55.79,1015.5,95.03,0,0,122.76,2,
2015-01-18 11:25:00,1.58,41.69,1015.73,95.19,0,0,123,2,
2015-01-18 11:30:00,1.53,45.45,1015.5,94.86,0,0,122.15,2,
2015-01-18 11:35:00,1.64,47.96,1015.5,95.36,0,0,122.89,2,
2015-01-18 11:40:00,1.58,67.08,1015.5,94.7,0,0,122.93,2,
2015-01-18 11:45:00,1.69,45.76,1015.5,95.03,0,0,123.1,2,
2015-01-18 11:50:00,1.74,49.52,1015.26,94.62,0,0,122.88,2,
2015-01-18 11:55:00,1.71,64.88,1015.26,95.44,0,0,122.5,2,
2015-01-18 12:00:00,1.74,76.17,1015.37,95.11,0,0,123.5,2,
2015-01-18 12:05:00,1.87,98.43,1015.37,94.78,0,0,123.63,2,
2015-01-18 12:10:00,1.84,106.26,1015.26,94.62,0,0,123.25,1,
2015-01-18 12:15:00,1.95,142,1015.14,93.96,0,0,122.98,1,
2015-01-18 12:20:00,1.98,115.35,1015.01,93.88,0,0,123.21,2,
2015-01-18 12:25:00,2.24,177.73,1015.14,94.04,0,0,124.62,2,
2015-01-18 12:30:00,2.34,85.26,1015.14,93.55,0,0,126.06,2,
2015-01-18 12:35:00,2.29,119.43,1015.01,93.05,0,0,125.46,2,
2015-01-18 12:40:00,2.13,78.36,1014.9,92.89,0,0,124.21,2,
2015-01-18 12:45:00,2.11,84.01,1014.78,92.31,0,0,124.9,2,
2015-01-18 12:50:00,2.13,90.28,1014.78,92.31,0,0,124.55,2,
2015-01-18 12:55:00,2,79.62,1014.78,90.33,0,0,124,2,
2015-01-18 13:00:00,1.95,77.42,1014.65,89.01,0,0,122.88,2,
2015-01-18 13:05:00,1.84,52.66,1014.54,88.84,0,0,122.92,2,
2015-01-18 13:10:00,2.05,43.88,1014.65,89.42,0,0,123.15,2,
2015-01-18 13:15:00,1.98,30.09,1014.54,88.43,0,0,123.07,2,
2015-01-18 13:20:00,2.08,30.09,1014.54,89.26,0,0,124.08,2,
2015-01-18 13:25:00,1.87,29.15,1014.29,88.84,0,0,123.32,2,
2015-01-18 13:30:00,1.79,24.76,1014.29,90.08,0,0,122.86,2,
2015-01-18 13:35:00,1.79,53.91,1014.17,89.42,0,0,122.13,2,
2015-01-18 13:40:00,1.79,43.57,1014.17,89.09,0,0,122.92,2,
2015-01-18 13:45:00,1.79,24.45,1014.06,89.01,0,0,122.38,2,
2015-01-18 13:50:00,1.77,23.51,1014.06,88.84,0,0,122.35,1,
2015-01-18 13:55:00,1.66,37.93,1013.93,87.69,0,0,122.65,2,
2015-01-18 14:00:00,1.64,38.24,1013.81,87.77,0,0,121.86,2,
2015-01-18 14:05:00,1.71,25.39,1013.93,88.35,0,0,122.63,2,
2015-01-18 14:10:00,1.53,19.43,1014.06,88.51,0,0,122.25,2,
2015-01-18 14:15:00,1.38,20.68,1013.93,89.75,0,0,121.4,2,
2015-01-18 14:20:00,1.27,23.51,1013.93,90.16,0,0,120.38,2,
2015-01-18 14:25:00,1.32,24.13,1014.06,90.41,0,0,120.09,2,
2015-01-18 14:30:00,1.35,28.83,1013.93,90.08,0,0,119.38,2,
2015-01-18 14:35:00,1.51,39.81,1013.93,90,0,0,120.8,2,
2015-01-18 14:40:00,1.61,54.54,1013.7,89.01,0,0,121.78,2,
2015-01-18 14:45:00,1.87,60.81,1013.7,88.35,0,0,123.92,2,
2015-01-18 14:50:00,1.84,46.08,1013.7,88.76,0,0,123.69,2,
2015-01-18 14:55:00,1.84,47.96,1013.57,88.27,0,0,123.4,2,
2015-01-18 15:00:00,1.98,52.97,1013.57,88.43,0,0,123.81,2,
2015-01-18 15:05:00,1.9,40.43,1013.57,88.43,0,0,123.54,2,
2015-01-18 15:10:00,1.87,35.1,1013.34,87.94,0,0,122.97,2,
2015-01-18 15:15:00,1.82,16.61,1013.57,88.76,0,0,123.25,2,
2015-01-18 15:20:00,1.84,8.77,1013.45,88.18,0,0,123.53,2,
2015-01-18 15:25:00,1.84,2.19,1013.57,88.76,0,0,123.09,2,
2015-01-18 15:30:00,1.82,0,1013.45,89.09,0,0,123.03,2,
2015-01-18 15:35:00,1.79,1.25,1013.45,89.26,0,0,123,2,
2015-01-18 15:40:00,1.74,0,1013.34,89.09,0,0,122.82,2,
2015-01-18 15:45:00,1.77,1.56,1013.34,89.17,0,0,123.5,2,
2015-01-18 15:50:00,1.66,1.88,1013.21,89.09,0,0,122.59,2,
2015-01-18 15:55:00,1.82,3.13,1013.34,89.26,0,0,123.63,2,
2015-01-18 16:00:00,1.74,2.5,1013.21,88.93,0,0,123.67,2,
2015-01-18 16:05:00,1.74,0,1013.09,89.59,0,0,122.85,2,
2015-01-18 16:10:00,1.82,0,1013.34,89.83,0,0,123.05,2,
2015-01-18 16:15:00,1.71,0,1013.21,89.17,0,0,122.62,2,
2015-01-18 16:20:00,1.82,0,1013.21,89.17,0,0,123.52,2,
2015-01-18 16:25:00,1.95,0,1013.09,89.5,0,0,123.86,2,
2015-01-18 16:30:00,1.95,0,1013.21,89.83,0,0,124.48,2,
2015-01-18 16:35:00,1.74,0,1013.09,90,0,0,123.55,2,
2015-01-18 16:40:00,1.71,0,1013.09,90.16,0,0,122.78,2,
2015-01-18 16:45:00,1.79,0,1013.09,90.08,0,0,122.8,2,
2015-01-18 16:50:00,1.9,0,1013.21,89.09,0,0,124.31,2,
2015-01-18 16:55:00,1.92,0,1013.09,88.43,0,0,123.9,2,
2015-01-18 17:00:00,1.92,0,1013.01,87.44,0,0,123.73,1,
2015-01-18 17:05:00,1.9,0,1013.01,87.03,0,0,123.5,2,
2015-01-18 17:10:00,1.87,0,1013.09,87.61,0,0,123.24,2,
2015-01-18 17:15:00,1.82,0,1013.21,87.2,0,0,123.1,2,
2015-01-18 17:20:00,1.71,0,1013.01,87.86,0,0,121.63,2,
2015-01-18 17:25:00,1.66,0,1013.09,88.27,0,0,121,2,
2015-01-18 17:30:00,1.56,0,1013.09,88.6,0,0,120.24,2,
2015-01-18 17:35:00,1.45,0,1013.09,88.51,0,0,120.3,2,
2015-01-18 17:40:00,1.48,0,1013.09,88.76,0,0,120.84,2,
2015-01-18 17:45:00,1.43,0,1013.09,89.09,0,0,119.84,2,
2015-01-18 17:50:00,1.3,0,1013.21,89.59,0,0,120.28,2,
2015-01-18 17:55:00,1.19,0,1013.09,89.42,0,0,119.55,1,
2015-01-18 18:00:00,1.17,0,1013.21,89.42,0,0,119.53,2,
2015-01-18 18:05:00,1.14,0,1013.09,89.26,0,0,118.95,2,
2015-01-18 18:10:00,1.09,0,1013.09,89.59,0,0,118.63,2,
2015-01-18 18:15:00,0.99,0,1013.21,89.42,0,0,118.05,2,
2015-01-18 18:20:00,0.91,0,1013.09,88.93,0,0,117.65,2,
2015-01-18 18:25:00,0.88,0,1013.09,88.93,0,0,117.75,2,
2015-01-18 18:30:00,0.88,0,1013.09,89.26,0,0,117.27,2,
2015-01-18 18:35:00,0.96,0,1013.09,89.34,0,0,118.97,2,
2015-01-18 18:40:00,0.93,0,1013.09,89.5,0,0,118.65,2,
2015-01-18 18:45:00,0.99,0,1013.21,89.26,0,0,119.26,2,
2015-01-18 18:50:00,0.96,0,1013.09,89.42,0,0,119.24,2,
2015-01-18 18:55:00,0.96,0,1013.01,89.59,0,0,118.76,2,
2015-01-18 19:00:00,1.01,0,1013.21,89.26,0,0,119.65,2,
2015-01-18 19:05:00,0.96,0,1013.21,88.68,0,0,119,2,
2015-01-18 19:10:00,0.99,0,1013.21,88.84,0,0,118.92,2,
2015-01-18 19:15:00,0.99,0,1013.34,88.76,0,0,119.26,2,
2015-01-18 19:20:00,0.96,0,1013.21,88.84,0,0,118.29,2,
2015-01-18 19:25:00,0.93,0,1013.09,89.17,0,0,118.75,2,
2015-01-18 19:30:00,0.88,0,1013.09,89.34,0,0,118.26,2,
2015-01-18 19:35:00,0.91,0,1013.09,89.5,0,0,118.53,2,
2015-01-18 19:40:00,0.93,0,1013.09,90,0,0,118.75,2,
2015-01-18 19:45:00,0.99,0,1013.21,90.08,0,0,119.57,2,
2015-01-18 19:50:00,1.01,0,1013.09,90.08,0,0,119.94,2,
2015-01-18 19:55:00,1.01,0,1013.09,90.33,0,0,119.94,2,
2015-01-18 20:00:00,1.04,0,1013.21,90.41,0,0,120.78,2,
2015-01-18 20:05:00,1.01,0,1013.34,90.74,0,0,121.11,2,
2015-01-18 20:10:00,1.09,0,1013.21,90.74,0,0,121.17,2,
2015-01-18 20:15:00,1.09,0,1013.21,90.82,0,0,121.34,2,
2015-01-18 20:20:00,1.09,0,1013.21,90.91,0,0,121.36,2,
2015-01-18 20:25:00,1.06,0,1013.09,91.32,0,0,120.89,2,
2015-01-18 20:30:00,1.12,0,1013.21,91.24,0,0,121.82,2,
2015-01-18 20:35:00,0.99,0,1013.09,91.24,0,0,121.15,2,
2015-01-18 20:40:00,0.88,0,1013.09,91.81,0,0,120.8,2,
2015-01-18 20:45:00,0.85,0,1013.09,91.9,0,0,120.15,2,
2015-01-18 20:50:00,0.93,0,1013.09,91.9,0,0,120.45,2,
2015-01-18 20:55:00,1.04,0,1013.21,91.81,0,0,121.23,2,
2015-01-18 21:00:00,0.96,0,1013.01,91.57,0,0,120.9,1,
2015-01-18 21:05:00,0.85,0,1013.09,91.65,0,0,120.15,1,
2015-01-18 21:10:00,0.93,0,1013.09,92.14,0,0,120.42,2,
2015-01-18 21:15:00,0.91,0,1013.21,92.14,0,0,120.01,2,
2015-01-18 21:20:00,0.83,0,1013.01,92.31,0,0,119.69,2,
2015-01-18 21:25:00,0.93,0,1013.09,92.39,0,0,120.13,2,
2015-01-18 21:30:00,0.88,0,1013.01,92.31,0,0,119.88,2,
2015-01-18 21:35:00,0.75,0,1013.09,92.23,0,0,120.02,2,
2015-01-18 21:40:00,0.75,0,1013.09,92.06,0,0,120.44,2,
2015-01-18 21:45:00,0.91,0,1013.09,91.81,0,0,120.11,2,
2015-01-18 21:50:00,0.93,0,1013.01,91.48,0,0,120.53,2,
2015-01-18 21:55:00,0.99,0,1012.85,91.07,0,0,120.98,1,
2015-01-18 22:00:00,0.93,0,1012.85,91.24,0,0,120.94,2,
2015-01-18 22:05:00,0.91,0,1012.85,91.24,0,0,120.96,2,
2015-01-18 22:10:00,0.91,0,1012.85,90.74,0,0,120.57,2,
2015-01-18 22:15:00,0.83,0,1013.01,90.41,0,0,120.5,2,
2015-01-18 22:20:00,0.75,0,1012.62,90.16,0,0,118.92,2,
2015-01-18 22:25:00,0.75,0,1012.73,90.25,0,0,118.84,1,
2015-01-18 22:30:00,0.8,0,1012.73,90.5,0,0,119.23,2,
2015-01-18 22:35:00,0.8,0,1012.73,90.41,0,0,119.73,2,
2015-01-18 22:40:00,0.72,0,1012.85,90.66,0,0,119.07,1,
2015-01-18 22:45:00,0.8,0,1012.85,91.15,0,0,119.76,2,
2015-01-18 22:50:00,0.78,0,1012.73,91.15,0,0,119.5,2,
2015-01-18 22:55:00,0.75,0,1012.62,90.5,0,0,118.84,2,
2015-01-18 23:00:00,0.88,0,1012.85,90,0,0,120.25,2,
2015-01-18 23:05:00,0.96,0,1012.73,89.75,0,0,120.34,2,
2015-01-18 23:10:00,1.01,0,1012.73,89.5,0,0,121.23,1,
2015-01-18 23:15:00,1.06,0,1012.73,89.26,0,0,121.06,2,
2015-01-18 23:20:00,1.12,0,1012.62,89.09,0,0,121.78,2,
2015-01-18 23:25:00,1.06,0,1012.62,88.84,0,0,121.67,2,
2015-01-18 23:30:00,0.93,0,1012.5,88.84,0,0,120.81,2,
2015-01-18 23:35:00,0.91,0,1012.5,88.6,0,0,120.69,2,
2015-01-18 23:40:00,0.83,0,1012.37,88.6,0,0,119.84,2,
2015-01-18 23:45:00,0.85,0,1012.5,88.93,0,0,119.5,2,
2015-01-18 23:50:00,0.8,0,1012.62,88.68,0,0,119.84,2,
2015-01-18 23:55:00,0.75,0,1012.5,88.93,0,0,119.21,2,
2015-01-19 00:00:00,0.59,0,1012.5,88.43,0,0,118.41,2,
2015-01-19 00:05:00,0.65,0,1012.37,88.35,0,0,118.77,2,
2015-01-19 00:10:00,0.75,0,1012.37,88.51,0,0,119.65,2,
2015-01-19 00:15:00,0.67,0,1012.14,87.86,0,0,118.52,2,
2015-01-19 00:20:00,0.54,0,1012.01,87.44,0,0,117.75,2,
2015-01-19 00:25:00,0.57,0,1012.14,88.1,0,0,117.15,2,
2015-01-19 00:30:00,0.59,0,1012.14,88.35,0,0,118.21,2,
2015-01-19 00:35:00,0.52,0,1012.14,88.84,0,0,118.11,2,
2015-01-19 00:40:00,0.39,0,1012.14,89.26,0,0,118.11,2,
2015-01-19 00:45:00,0.28,0,1011.89,90,0,0,116.05,2,
2015-01-19 00:50:00,0.28,0,1011.89,89.75,0,0,116.19,2,
2015-01-19 00:55:00,0.33,0,1011.78,89.42,0,0,115.86,2,
2015-01-19 01:00:00,0.18,0,1011.78,89.92,0,0,116.69,2,
2015-01-19 01:05:00,0.26,0,1011.78,90.25,0,0,116.42,2,
2015-01-19 01:10:00,0.23,0,1011.78,89.92,0,0,116.71,2,
2015-01-19 01:15:00,0.13,0,1011.65,89.83,0,0,115.76,2,
2015-01-19 01:20:00,0.13,0,1011.78,90,0,0,116.12,2,
2015-01-19 01:25:00,0.13,0,1011.65,90.58,0,0,115.73,2,
2015-01-19 01:30:00,0.23,0,1011.78,90.74,0,0,116.23,2,
2015-01-19 01:35:00,0.1,0,1011.65,90.16,0,0,116.38,2,
2015-01-19 01:40:00,0.18,0,1011.65,90.5,0,0,116.43,2,
2015-01-19 01:45:00,0.23,0,1011.53,90.08,0,0,116.92,2,
2015-01-19 01:50:00,0.15,0,1011.53,90.5,0,0,116.9,2,
2015-01-19 01:55:00,0.18,0,1011.78,90.91,0,0,117.49,2,
2015-01-19 02:00:00,0.1,0,1011.53,90.41,0,0,116.09,2,
2015-01-19 02:05:00,0.05,0,1011.65,90.99,0,0,116.31,2,
2015-01-19 02:10:00,0.07,0,1011.65,90.66,0,0,117.19,2,
2015-01-19 02:15:00,0.07,0,1011.65,90.66,0,0,117.19,2,
2015-01-19 02:20:00,0.07,0,1011.65,90.5,0,0,118.3,2,
2015-01-19 02:25:00,0.02,0,1011.53,90.91,0,0,117.54,2,
2015-01-19 02:30:00,-0.02,0,1011.53,90.33,0,0,117.47,2,
2015-01-19 02:35:00,-0.02,0,1011.53,90.41,0,0,116.54,2,
2015-01-19 02:40:00,-0.1,0,1011.53,90.41,0,0,116.19,2,
2015-01-19 02:45:00,-0.07,0,1011.53,90.41,0,0,116.08,2,
2015-01-19 02:50:00,-0.15,0,1011.53,90.66,0,0,115.28,2,
2015-01-19 02:55:00,-0.13,0,1011.53,89.92,0,0,115.43,2,
2015-01-19 03:00:00,-0.15,0,1011.29,90.25,0,0,115.81,2,
2015-01-19 03:05:00,0.02,0,1011.42,90.08,0,0,116.73,2,
2015-01-19 03:10:00,0.1,0,1011.17,89.75,0,0,116.96,2,
2015-01-19 03:15:00,0.07,0,1011.29,89.92,0,0,117.01,1,
2015-01-19 03:20:00,-0.02,0,1011.17,89.83,0,0,116.81,2,
2015-01-19 03:25:00,0,0,1011.29,89.75,0,0,117.06,2,
2015-01-19 03:30:00,0.05,0,1011.17,89.34,0,0,117.65,2,
2015-01-19 03:35:00,0,0,1011.17,89.26,0,0,117.11,2,
2015-01-19 03:40:00,-0.07,0,1011.17,89.17,0,0,116.73,2,
2015-01-19 03:45:00,-0.02,0,1011.06,89.01,0,0,115.96,1,
2015-01-19 03:50:00,0.07,0,1011.17,89.34,0,0,117.03,2,
2015-01-19 03:55:00,-0.02,0,1010.93,89.42,0,0,115.93,2,
2015-01-19 04:00:00,-0.05,0,1011.06,89.26,0,0,116.38,2,
2015-01-19 04:05:00,0.02,0,1011.17,89.34,0,0,117.4,2,
2015-01-19 04:10:00,0.02,0,1011.17,89.42,0,0,117.24,1,
2015-01-19 04:15:00,0.1,0,1011.29,89.42,0,0,118.36,2,
2015-01-19 04:20:00,0.18,0,1011.29,89.01,0,0,119.66,2,
2015-01-19 04:25:00,0.1,0,1011.17,88.93,0,0,118.61,2,
2015-01-19 04:30:00,0.13,0,1011.06,88.51,0,0,119.55,2,
2015-01-19 04:35:00,0.05,0,1011.06,88.6,0,0,118.61,2,
2015-01-19 04:40:00,-0.05,0,1011.06,88.76,0,0,117.77,2,
2015-01-19 04:45:00,0.02,0,1011.06,88.76,0,0,117.33,2,
2015-01-19 04:50:00,-0.05,0,1011.06,88.93,0,0,117.11,2,
2015-01-19 04:55:00,-0.02,0,1010.93,89.26,0,0,116.71,2,
2015-01-19 05:00:00,-0.15,0,1010.81,89.75,0,0,115.7,2,
2015-01-19 05:05:00,-0.15,0,1010.93,89.92,0,0,116.09,2,
2015-01-19 05:10:00,-0.13,0,1010.81,90,0,0,115.63,2,
2015-01-19 05:15:00,-0.07,0,1010.7,89.42,0,0,115.98,2,
2015-01-19 05:20:00,-0.21,0,1010.7,90.16,0,0,115.61,2,
2015-01-19 05:25:00,-0.23,0,1010.7,89.75,0,0,115.94,2,
2015-01-19 05:30:00,-0.23,0,1010.7,88.93,0,0,115.73,2,
2015-01-19 05:35:00,-0.21,0,1010.81,88.93,0,0,115.61,2,
2015-01-19 05:40:00,-0.21,0,1010.7,89.34,0,0,115.69,2,
2015-01-19 05:45:00,-0.18,0,1010.81,89.17,0,0,116.48,2,
2015-01-19 05:50:00,-0.18,0,1010.81,89.67,0,0,116.32,1,
2015-01-19 05:55:00,-0.15,0,1010.81,90,0,0,116.19,2,
2015-01-19 06:00:00,-0.15,0,1010.7,90,0,0,116.52,2,
2015-01-19 06:05:00,-0.29,0,1010.81,90.41,0,0,115.5,1,
2015-01-19 06:10:00,-0.42,0,1010.81,90.08,0,0,115.34,2,
2015-01-19 06:15:00,-0.44,0,1010.7,90.16,0,0,114.73,2,
2015-01-19 06:20:00,-0.34,0,1010.57,90.16,0,0,114.78,2,
2015-01-19 06:25:00,-0.34,0,1010.7,90.41,0,0,115.07,2,
2015-01-19 06:30:00,-0.34,0,1010.81,90.82,0,0,115.65,2,
2015-01-19 06:35:00,-0.42,0,1010.7,89.83,0,0,115.15,2,
2015-01-19 06:40:00,-0.47,0,1010.57,89.92,0,0,114.52,2,
2015-01-19 06:45:00,-0.39,0,1010.57,89.67,0,0,114.83,2,
2015-01-19 06:50:00,-0.34,0,1010.81,90.08,0,0,115.09,2,
2015-01-19 06:55:00,-0.34,0,1010.57,89.83,0,0,115.59,2,
2015-01-19 07:00:00,-0.39,0,1010.57,89.01,0,0,115.77,1,
2015-01-19 07:05:00,-0.47,0,1010.45,89.5,0,0,114.93,2,
2015-01-19 07:10:00,-0.5,0,1010.45,89.83,0,0,113.98,2,
2015-01-19 07:15:00,-0.57,0,1010.45,90.08,0,0,113.17,2,
2015-01-19 07:20:00,-0.55,0,1010.45,90.25,0,0,113.9,2,
2015-01-19 07:25:00,-0.36,0,1010.57,90,0,0,114.3,2,
2015-01-19 07:30:00,-0.34,0,1010.7,89.92,0,0,115.5,2,
2015-01-19 07:35:00,-0.36,0,1010.57,89.59,0,0,115.76,2,
2015-01-19 07:40:00,-0.39,0,1010.45,90.08,0,0,115.4,2,
2015-01-19 07:45:00,-0.34,0,1010.45,90,0,0,115.89,2,
2015-01-19 07:50:00,-0.42,0,1010.57,90.41,0,0,115.95,2,
2015-01-19 07:55:00,-0.52,0,1010.7,90.33,0,0,115.3,2,
2015-01-19 08:00:00,-0.44,0,1010.57,90.5,0,0,114.81,2,
2015-01-19 08:05:00,-0.44,0,1010.7,90.25,0,0,115.42,2,
2015-01-19 08:10:00,-0.47,0,1010.81,90.91,0,0,115.58,2,
2015-01-19 08:15:00,-0.44,0,1010.81,90.91,0,0,116.2,2,
2015-01-19 08:20:00,-0.79,0,1010.7,90.91,0,0,114.56,2,
2015-01-19 08:25:00,-0.68,0,1010.57,90.82,0,0,113.02,2,
2015-01-19 08:30:00,-0.63,0,1010.7,91.07,0,0,114.29,1,
2015-01-19 08:35:00,-0.73,0,1010.81,91.32,0,0,114.04,2,
2015-01-19 08:40:00,-0.65,0,1010.7,91.24,0,0,114.42,2,
2015-01-19 08:45:00,-0.6,0,1010.93,91.07,0,0,115.03,2,
2015-01-19 08:50:00,-0.68,6.89,1010.81,91.15,0,0,114.73,2,
2015-01-19 08:55:00,-0.84,10.65,1010.93,91.15,0,0,114.53,1,
2015-01-19 09:00:00,-0.73,0,1010.81,91.07,0,0,114.43,2,
2015-01-19 09:05:00,-0.65,1.88,1010.93,90.58,0,0,115.44,2,
2015-01-19 09:10:00,-0.57,15.67,1010.93,90.41,0,0,115.67,2,
2015-01-19 09:15:00,-0.84,28.83,1010.93,90.16,0,0,115.15,2,
2015-01-19 09:20:00,-0.73,21.62,1010.81,90.41,0,0,115.21,1,
2015-01-19 09:25:00,-0.86,25.7,1010.7,90.25,0,0,114.82,2,
2015-01-19 09:30:00,-0.89,31.97,1010.57,90.41,0,0,113.83,2,
2015-01-19 09:35:00,-0.73,64.57,1010.81,90,0,0,115.08,2,
2015-01-19 09:40:00,-0.71,53.6,1010.7,90.08,0,0,115.16,2,
2015-01-19 09:45:00,-0.63,66.14,1010.7,89.67,0,0,115.54,2,
2015-01-19 09:50:00,-0.63,47.96,1010.81,90.16,0,0,115.88,2,
2015-01-19 09:55:00,-0.39,62.06,1010.93,90,0,0,117.84,2,
2015-01-19 10:00:00,-0.31,51.41,1010.93,89.83,0,0,118.24,2,
2015-01-19 10:05:00,-0.29,62.38,1010.7,89.17,0,0,117.94,1,
2015-01-19 10:10:00,-0.31,78.05,1010.81,90,0,0,117.86,2,
2015-01-19 10:15:00,-0.57,81.81,1010.93,90.82,0,0,117.61,2,
2015-01-19 10:20:00,-0.36,109.4,1010.93,89.92,0,0,117.11,1,
2015-01-19 10:25:00,-0.57,73.98,1011.06,89.92,0,0,116.4,2,
2015-01-19 10:30:00,-0.52,90.59,1010.93,89.67,0,0,115.3,2,
2015-01-19 10:35:00,-0.42,75.54,1011.06,90.08,0,0,116.28,2,
2015-01-19 10:40:00,-0.15,103.13,1010.93,89.26,0,0,117.81,2,
2015-01-19 10:45:00,-0.21,116.61,1010.81,88.93,0,0,117.9,2,
2015-01-19 10:50:00,-0.02,178.99,1010.93,89.09,0,0,118.67,2,
2015-01-19 10:55:00,0.18,128.83,1010.93,87.44,0,0,120.1,2,
2015-01-19 11:00:00,-0.18,119.43,1010.81,88.6,0,0,119.09,2,
2015-01-19 11:05:00,-0.07,131.34,1010.7,88.51,0,0,118.98,2,
2015-01-19 11:10:00,0.1,129.77,1010.81,88.35,0,0,119.69,2,
2015-01-19 11:15:00,0.07,121.31,1010.57,88.93,0,0,119.16,2,
2015-01-19 11:20:00,0.33,174.29,1010.7,88.18,0,0,120.21,2,
2015-01-19 11:25:00,0.28,157.05,1010.7,88.35,0,0,120.8,2,
2015-01-19 11:30:00,0.54,150.15,1010.7,88.76,0,0,121.56,2,
2015-01-19 11:35:00,0.39,170.84,1010.57,87.53,0,0,120.9,2,
2015-01-19 11:40:00,0.91,176.17,1010.93,88.02,0,0,122.13,2,
2015-01-19 11:45:00,1.32,262.68,1010.81,85.3,0,0,123.6,2,
2015-01-19 11:50:00,1.64,290.58,1010.93,84.23,0,0,125.1,2,
2015-01-19 11:55:00,1.4,292.78,1010.7,83.24,0,0,126.69,2,
2015-01-19 12:00:00,2.16,272.71,1010.7,82.91,0,0,127.15,2,
2015-01-19 12:05:00,2.13,301.56,1010.57,81.18,0,0,127.69,2,
2015-01-19 12:10:00,2.31,289.33,1010.57,81.09,0,0,128.02,227,
2015-01-19 12:15:00,2.52,301.25,1010.57,77.22,0,0,126.73,2,
2015-01-19 12:20:00,2.83,297.48,1010.57,77.38,0,0,127.63,2,
2015-01-19 12:25:00,2.57,306.57,1010.45,77.8,0,0,128.31,2,
2015-01-19 12:30:00,2.05,296.54,1010.34,78.54,0,0,126.98,229,
2015-01-19 12:35:00,3.1,254.22,1010.57,78.78,0,0,125.75,2,
2015-01-19 12:40:00,2.05,278.04,1010.45,77.88,0,0,126.95,2,
2015-01-19 12:45:00,1.82,297.79,1010.34,77.05,0,0,126.94,2,
2015-01-19 12:50:00,2.39,291.84,1010.34,75.98,0,0,127.4,2,
2015-01-19 12:55:00,2.6,214.41,1010.09,76.89,0,0,128.55,2,
2015-01-19 13:00:00,2.83,238.86,1009.85,78.87,0,0,128.96,231,
2015-01-19 13:05:00,3.77,278.99,1010.09,75.98,0,0,126.88,2,
2015-01-19 13:10:00,4.06,331.03,1010.21,73.75,0,0,128.67,2,
2015-01-19 13:15:00,3.46,293.72,1010.01,73.67,0,0,130.12,229,
2015-01-19 13:20:00,4.37,250.78,1009.85,72.85,0,0,129.06,227,
2015-01-19 13:25:00,3.46,275.22,1009.85,75.65,0,0,128.44,2,
2015-01-19 13:30:00,3.56,235.73,1009.85,74.41,0,0,127.61,2,
2015-01-19 13:35:00,4.58,221,1009.85,69.39,0,0,129.75,228,
2015-01-19 13:40:00,4.55,210.96,1009.5,70.13,0,0,130.51,228,
2015-01-19 13:45:00,3.98,178.36,1009.73,73.34,0,0,127.66,228,
2015-01-19 13:50:00,3.49,215.04,1010.09,70.21,0,0,126.82,2,
2015-01-19 13:55:00,3.17,205.32,1010.01,72.52,0,0,125.67,2,
2015-01-19 14:00:00,3.07,151.09,1010.01,74.41,0,0,127.1,2,
2015-01-19 14:05:00,3.49,167.7,1009.73,72.85,0,0,128.35,228,
2015-01-19 14:10:00,2.99,126.33,1009.6,73.75,0,0,127.3,2,
2015-01-19 14:15:00,2.94,100.31,1009.73,75.98,0,0,125.39,2,
2015-01-19 14:20:00,2.83,103.13,1009.73,75.08,0,0,125.27,2,
2015-01-19 14:25:00,2.52,112.22,1009.6,77.55,0,0,125.34,2,
2015-01-19 14:30:00,2.11,126.33,1009.5,77.96,0,0,125.35,2,
2015-01-19 14:35:00,2.42,105.32,1009.5,78.7,0,0,125.27,2,
2015-01-19 14:40:00,2.26,100.31,1009.5,78.87,0,0,125.04,2,
2015-01-19 14:45:00,2.42,128.52,1009.5,79.03,0,0,126.52,2,
2015-01-19 14:50:00,2.47,139.8,1009.5,78.04,0,0,127,2,
2015-01-19 14:55:00,3.04,180.87,1009.37,75.16,0,0,128.62,2,
2015-01-19 15:00:00,3.96,152.97,1009.25,74.33,0,0,131.19,228,
2015-01-19 15:05:00,3.82,208.77,1009.25,71.78,0,0,130.09,230,
2015-01-19 15:10:00,3.38,132.59,1009.5,73.51,0,0,126.26,2,
2015-01-19 15:15:00,2.73,92.47,1009.6,77.14,0,0,123.33,2,
2015-01-19 15:20:00,2.7,104.7,1009.73,76.39,0,0,124.62,2,
2015-01-19 15:25:00,2.52,84.95,1009.37,76.06,0,0,125.17,2,
2015-01-19 15:30:00,2.81,56.42,1009.5,77.55,0,0,127.34,2,
2015-01-19 15:35:00,2.78,74.29,1009.25,75.32,0,0,128.44,2,
2015-01-19 15:40:00,2.86,38.24,1009.01,77.22,0,0,128.88,2,
2015-01-19 15:45:00,3.1,62.06,1009.01,75.98,0,0,129.43,229,
2015-01-19 15:50:00,3.15,52.97,1009.01,75.73,0,0,127.85,2,
2015-01-19 15:55:00,2.29,62.38,1009.25,78.04,0,0,125.54,2,
2015-01-19 16:00:00,2.24,24.45,1009.37,78.78,0,0,124.87,2,
2015-01-19 16:05:00,2.11,16.92,1009.37,79.28,0,0,124.19,2,
2015-01-19 16:10:00,1.9,11.91,1009.37,80.19,0,0,124.04,2,
2015-01-19 16:15:00,1.71,4.7,1009.25,81.01,0,0,123.02,2,
2015-01-19 16:20:00,1.53,5.01,1009.25,81.34,0,0,122.15,2,
2015-01-19 16:25:00,1.22,5.64,1009.25,82.25,0,0,121.48,2,
2015-01-19 16:30:00,1.22,3.44,1009.14,82.83,0,0,120.44,2,
2015-01-19 16:35:00,1.12,0.94,1009.25,83.24,0,0,120.01,2,
2015-01-19 16:40:00,1.14,0,1009.25,83.16,0,0,120.4,2,
2015-01-19 16:45:00,1.09,0,1009.01,83.24,0,0,119.75,1,
2015-01-19 16:50:00,1.04,0,1009.14,83.73,0,0,120.5,2,
2015-01-19 16:55:00,0.91,0,1009.25,83.73,0,0,120.46,2,
2015-01-19 17:00:00,0.83,0,1009.14,84.23,0,0,119.52,2,
2015-01-19 17:05:00,0.75,0,1009.37,84.64,0,0,119.57,2,
2015-01-19 17:10:00,0.7,0,1009.25,84.72,0,0,118.93,2,
2015-01-19 17:15:00,0.8,0,1009.37,84.8,0,0,119.57,2,
2015-01-19 17:20:00,0.75,0,1009.25,84.64,0,0,119.34,2,
2015-01-19 17:25:00,0.8,0,1009.25,84.23,0,0,119.68,2,
2015-01-19 17:30:00,0.75,0,1009.37,84.39,0,0,120.05,2,
2015-01-19 17:35:00,0.62,0,1009.14,83.98,0,0,119.67,2,
2015-01-19 17:40:00,0.65,0,1009.25,84.31,0,0,119.02,2,
2015-01-19 17:45:00,0.72,0,1009.25,84.48,0,0,119.23,2,
2015-01-19 17:50:00,0.7,0,1009.25,84.23,0,0,120.05,2,
2015-01-19 17:55:00,0.7,0,1009.25,84.39,0,0,121.32,2,
2015-01-19 18:00:00,0.65,0,1009.14,83.9,0,0,121.34,2,
2015-01-19 18:05:00,0.7,0,1009.01,83.82,0,0,120.94,2,
2015-01-19 18:10:00,0.65,0,1008.89,84.06,0,0,119.82,2,
2015-01-19 18:15:00,0.57,0,1009.01,84.31,0,0,119.38,2,
2015-01-19 18:20:00,0.52,0,1008.89,84.89,0,0,118.73,2,
2015-01-19 18:25:00,0.54,0,1008.89,84.56,0,0,117.58,2,
2015-01-19 18:30:00,0.52,0,1009.01,84.64,0,0,118.13,2,
2015-01-19 18:35:00,0.39,0,1008.89,84.89,0,0,117.54,2,
2015-01-19 18:40:00,0.49,0,1009.01,85.13,0,0,118.65,2,
2015-01-19 18:45:00,0.54,0,1009.01,84.72,0,0,119.61,2,
2015-01-19 18:50:00,0.46,0,1008.78,84.48,0,0,118.92,1,
2015-01-19 18:55:00,0.46,0,1009.01,84.31,0,0,119.25,2,
2015-01-19 19:00:00,0.46,0,1009.14,85.05,0,0,120.17,2,
2015-01-19 19:05:00,0.44,0,1009.01,85.55,0,0,121.06,2,
2015-01-19 19:10:00,0.44,0,1009.01,85.55,0,0,121.27,2,
2015-01-19 19:15:00,0.39,0,1008.89,85.88,0,0,121.46,2,
2015-01-19 19:20:00,0.41,0,1008.89,85.96,0,0,121.88,2,
2015-01-19 19:25:00,0.44,0,1008.89,86.29,0,0,122.4,2,
2015-01-19 19:30:00,0.39,0,1008.89,86.7,0,0,122.5,2,
2015-01-19 19:35:00,0.39,0,1009.14,86.62,0,0,123.25,2,
2015-01-19 19:40:00,0.36,0,1008.78,86.95,0,0,122.82,2,
2015-01-19 19:45:00,0.28,0,1008.89,86.62,0,0,122.38,2,
2015-01-19 19:50:00,0.2,0,1008.78,87.36,0,0,121.83,2,
2015-01-19 19:55:00,0.02,0,1008.78,88.18,0,0,121.44,2,
2015-01-19 20:00:00,0,0,1008.89,88.6,0,0,121.05,2,
2015-01-19 20:05:00,-0.02,0,1008.78,88.93,0,0,121.75,2,
2015-01-19 20:10:00,-0.02,0,1008.78,89.42,0,0,121.55,2,
2015-01-19 20:15:00,-0.07,0,1008.78,88.93,0,0,122,2,
2015-01-19 20:20:00,-0.02,0,1008.78,89.26,0,0,122.71,2,
2015-01-19 20:25:00,0.02,0,1008.53,89.17,0,0,122.94,2,
2015-01-19 20:30:00,-0.02,0,1008.65,89.5,0,0,123.22,2,
2015-01-19 20:35:00,0.05,0,1008.65,88.93,0,0,123.02,2,
2015-01-19 20:40:00,0.1,0,1008.65,89.17,0,0,123.98,2,
2015-01-19 20:45:00,0.05,0,1008.53,89.26,0,0,123.42,2,
2015-01-19 20:50:00,0.07,0,1008.65,89.17,0,0,123.48,2,
2015-01-19 20:55:00,0,0,1008.65,88.84,0,0,123.52,2,
2015-01-19 21:00:00,-0.1,0,1008.53,88.93,0,0,122.71,2,
2015-01-19 21:05:00,-0.18,0,1008.53,89.26,0,0,122.44,2,
2015-01-19 21:10:00,-0.26,0,1008.53,89.09,0,0,122.34,2,
2015-01-19 21:15:00,-0.21,0,1008.53,89.59,0,0,122.05,2,
2015-01-19 21:20:00,-0.29,0,1008.42,89.75,0,0,121.92,2,
2015-01-19 21:25:00,-0.26,0,1008.53,89.67,0,0,122.63,2,
2015-01-19 21:30:00,-0.26,0,1008.78,89.34,0,0,123.07,2,
2015-01-19 21:35:00,-0.23,0,1008.53,90.08,0,0,122.71,2,
2015-01-19 21:40:00,-0.34,0,1008.65,90.08,0,0,122.21,2,
2015-01-19 21:45:00,-0.39,0,1008.65,89.92,0,0,121.92,2,
2015-01-19 21:50:00,-0.29,0,1008.65,90.16,0,0,121.98,2,
2015-01-19 21:55:00,-0.29,0,1008.65,90.5,0,0,121.89,2,
2015-01-19 22:00:00,-0.29,0,1008.65,90.33,0,0,121.09,2,
2015-01-19 22:05:00,-0.31,0,1008.53,90.16,0,0,120.66,2,
2015-01-19 22:10:00,-0.39,0,1008.53,90.08,0,0,119.8,2,
2015-01-19 22:15:00,-0.42,0,1008.65,90.33,0,0,120.29,2,
2015-01-19 22:20:00,-0.63,0,1008.29,90.58,0,0,118.76,2,
2015-01-19 22:25:00,-0.73,0,1008.53,91.57,0,0,118.58,2,
2015-01-19 22:30:00,-0.81,0,1008.29,91.98,0,0,116.86,2,
2015-01-19 22:35:00,-0.86,0,1008.42,92.47,0,0,116.91,2,
2015-01-19 22:40:00,-0.84,0,1008.42,92.64,0,0,117.28,2,
2015-01-19 22:45:00,-0.81,0,1008.42,92.72,0,0,117.58,2,
2015-01-19 22:50:00,-0.81,0,1008.42,92.64,0,0,118.54,2,
2015-01-19 22:55:00,-0.81,0,1008.17,92.89,0,0,117.96,2,
2015-01-19 23:00:00,-0.89,0,1008.17,93.38,0,0,117.19,2,
2015-01-19 23:05:00,-0.97,0,1008.29,93.46,0,0,116.46,2,
2015-01-19 23:10:00,-1.05,0,1008.17,93.88,0,0,115.49,2,
2015-01-19 23:15:00,-1.07,0,1008.29,94.12,0,0,115.16,2,
2015-01-19 23:20:00,-1.13,0,1008.29,94.62,0,0,114.82,2,
2015-01-19 23:25:00,-1.18,0,1008.17,94.62,0,0,114.09,2,
2015-01-19 23:30:00,-1.23,0,1008.17,94.95,0,0,114.84,2,
2015-01-19 23:35:00,-1.26,0,1008.42,95.19,0,0,115.01,2,
2015-01-19 23:40:00,-1.26,0,1008.17,95.77,0,0,114.27,2,
2015-01-19 23:45:00,-1.21,0,1008.17,95.77,0,0,114.88,2,
2015-01-19 23:50:00,-1.21,0,1008.42,95.85,0,0,116.32,2,
2015-01-19 23:55:00,-1.18,0,1008.29,95.77,0,0,115.13,1,
2015-01-20 00:00:00,-1.13,0,1008.17,95.44,0,0,114.47,2,
2015-01-20 00:05:00,-1.13,0,1008.29,95.36,0,0,115,2,
2015-01-20 00:10:00,-1.15,0,1008.06,95.03,0,0,114.86,2,
2015-01-20 00:15:00,-1.21,0,1008.06,95.19,0,0,114.49,1,
2015-01-20 00:20:00,-1.18,0,1008.17,94.95,0,0,115.13,2,
2015-01-20 00:25:00,-1.23,0,1007.93,95.11,0,0,114.71,2,
2015-01-20 00:30:00,-1.28,0,1007.93,95.11,0,0,114.63,2,
2015-01-20 00:35:00,-1.34,0,1007.93,95.28,0,0,113.82,2,
2015-01-20 00:40:00,-1.42,0,1007.93,95.19,0,0,113.81,2,
2015-01-20 00:45:00,-1.44,0,1008.06,95.28,0,0,114.1,2,
2015-01-20 00:50:00,-1.36,0,1007.93,95.19,0,0,114.42,2,
2015-01-20 00:55:00,-1.18,0,1007.93,95.03,0,0,114.88,2,
2015-01-20 01:00:00,-1.07,0,1008.06,94.78,0,0,116.88,2,
2015-01-20 01:05:00,-1.07,0,1008.17,94.37,0,0,116.67,2,
2015-01-20 01:10:00,-1.05,0,1008.17,94.45,0,0,116.01,2,
2015-01-20 01:15:00,-1.07,0,1008.06,94.29,0,0,115.19,2,
2015-01-20 01:20:00,-1.18,0,1008.17,94.2,0,0,115.04,1,
2015-01-20 01:25:00,-1.07,0,1008.29,94.53,0,0,115.08,2,
2015-01-20 01:30:00,-1.02,0,1008.17,94.12,0,0,115.63,2,
2015-01-20 01:35:00,-1.1,0,1008.17,94.29,0,0,115.73,2,
2015-01-20 01:40:00,-1.05,0,1008.17,94.37,0,0,115.27,1,
2015-01-20 01:45:00,-1.23,0,1007.93,94.2,0,0,114.3,2,
2015-01-20 01:50:00,-1.13,0,1008.17,94.2,0,0,114.48,2,
2015-01-20 01:55:00,-0.94,0,1008.06,93.88,0,0,115.67,2,
2015-01-20 02:00:00,-0.89,0,1008.06,93.22,0,0,116.29,2,
2015-01-20 02:05:00,-0.79,0,1008.06,92.8,0,0,116.77,2,
2015-01-20 02:10:00,-0.57,0,1008.17,92.39,0,0,117.93,2,
2015-01-20 02:15:00,-0.36,0,1008.29,92.23,0,0,119.47,2,
2015-01-20 02:20:00,-0.26,0,1008.29,92.14,0,0,120.61,2,
2015-01-20 02:25:00,-0.21,0,1008.17,91.24,0,0,120.86,2,
2015-01-20 02:30:00,-0.21,0,1008.29,90.99,0,0,121.37,2,
2015-01-20 02:35:00,-0.15,0,1008.29,91.32,0,0,121.06,2,
2015-01-20 02:40:00,-0.18,0,1008.17,90.74,0,0,121.46,1,
2015-01-20 02:45:00,0,0,1008.06,90.41,0,0,121.64,2,
2015-01-20 02:50:00,0.1,0,1008.06,90.16,0,0,122.65,1,
2015-01-20 02:55:00,0.1,0,1007.93,90.08,0,0,122.84,2,
2015-01-20 03:00:00,0.2,0,1008.06,89.67,0,0,123.58,2,
2015-01-20 03:05:00,0.33,0,1007.81,90,0,0,123.5,2,
2015-01-20 03:10:00,0.52,0,1007.93,88.76,0,0,124.12,1,
2015-01-20 03:15:00,0.33,0,1007.81,88.6,0,0,124.17,2,
2015-01-20 03:20:00,0.26,0,1007.93,89.26,0,0,124.41,2,
2015-01-20 03:25:00,0.23,0,1007.93,88.68,0,0,123.71,2,
2015-01-20 03:30:00,0,0,1007.93,89.09,0,0,122.56,2,
2015-01-20 03:35:00,-0.13,0,1007.81,89.26,0,0,120.98,2,
2015-01-20 03:40:00,-0.23,0,1007.81,89.92,0,0,120.32,2,
2015-01-20 03:45:00,-0.34,0,1007.81,90.33,0,0,120.4,2,
2015-01-20 03:50:00,-0.57,0,1007.57,90.99,0,0,118.94,2,
2015-01-20 03:55:00,-0.5,0,1007.57,91.24,0,0,118.14,2,
2015-01-20 04:00:00,-0.26,0,1007.7,91.4,0,0,119.23,2,
2015-01-20 04:05:00,-0.18,0,1007.57,90.99,0,0,120.51,2,
2015-01-20 04:10:00,-0.1,0,1007.57,91.07,0,0,121.4,2,
2015-01-20 04:15:00,0.07,0,1007.45,90.33,0,0,121.98,2,
2015-01-20 04:20:00,0.02,0,1007.57,90.25,0,0,122.21,2,
2015-01-20 04:25:00,0.31,0,1007.57,89.34,0,0,122.48,2,
2015-01-20 04:30:00,0.26,0,1007.45,88.84,0,0,122.65,1,
2015-01-20 04:35:00,0.15,0,1007.45,90,0,0,121.97,2,
2015-01-20 04:40:00,0.23,0,1007.57,89.59,0,0,121.94,2,
2015-01-20 04:45:00,0.23,0,1007.57,90.41,0,0,121.32,2,
2015-01-20 04:50:00,0.28,0,1007.7,89.75,0,0,122.07,2,
2015-01-20 04:55:00,0.39,0,1007.57,89.83,0,0,122.57,2,
2015-01-20 05:00:00,0.41,0,1007.45,89.67,0,0,122.26,2,
2015-01-20 05:05:00,0.57,0,1007.57,89.67,0,0,123.88,2,
2015-01-20 05:10:00,0.44,0,1007.57,89.26,0,0,123.02,1,
2015-01-20 05:15:00,0.36,0,1007.7,89.01,0,0,123.27,2,
2015-01-20 05:20:00,0.18,0,1007.57,89.59,0,0,122.29,2,
2015-01-20 05:25:00,-0.1,0,1007.57,90.5,0,0,120.84,2,
2015-01-20 05:30:00,-0.07,0,1007.57,90.58,0,0,120.4,2,
2015-01-20 05:35:00,-0.02,0,1007.57,90.82,0,0,120.38,2,
2015-01-20 05:40:00,-0.07,0,1007.45,90.91,0,0,119.88,2,
2015-01-20 05:45:00,0.07,0,1007.57,91.07,0,0,120.25,2,
2015-01-20 05:50:00,0.18,0,1007.7,91.15,0,0,121.63,2,
2015-01-20 05:55:00,0.26,0,1007.45,90.41,0,0,121.96,1,
2015-01-20 06:00:00,0.31,0,1007.57,90.33,0,0,122.66,2,
2015-01-20 06:05:00,0.28,0,1007.57,90.58,0,0,122.73,2,
2015-01-20 06:10:00,0.44,0,1007.7,89.67,0,0,123.23,2,
2015-01-20 06:15:00,0.49,0,1007.7,89.5,0,0,123.04,2,
2015-01-20 06:20:00,0.49,0,1007.7,89.83,0,0,123.88,2,
2015-01-20 06:25:00,0.52,0,1007.7,89.92,0,0,123.76,1,
2015-01-20 06:30:00,0.65,0,1007.81,89.67,0,0,124.04,1,
2015-01-20 06:35:00,0.65,0,1007.81,89.5,0,0,124.5,2,
2015-01-20 06:40:00,0.62,0,1007.81,89.67,0,0,124.68,2,
2015-01-20 06:45:00,0.65,0,1007.7,89.26,0,0,123.98,2,
2015-01-20 06:50:00,0.59,0,1007.81,89.42,0,0,124.29,2,
2015-01-20 06:55:00,0.57,0,1007.93,89.26,0,0,124.06,2,
2015-01-20 07:00:00,0.62,0,1007.93,88.76,0,0,123.56,2,
2015-01-20 07:05:00,0.52,0,1007.93,89.09,0,0,123.05,2,
2015-01-20 07:10:00,0.62,0,1007.81,89.26,0,0,122.9,2,
2015-01-20 07:15:00,0.62,0,1007.93,89.09,0,0,123.11,2,
2015-01-20 07:20:00,0.49,0,1007.93,89.01,0,0,123.44,2,
2015-01-20 07:25:00,0.36,0,1008.06,90,0,0,122.5,2,
2015-01-20 07:30:00,0.23,0,1007.93,90.08,0,0,121.69,2,
2015-01-20 07:35:00,0.15,0,1007.93,90.41,0,0,120.71,2,
2015-01-20 07:40:00,0,0,1008.06,90.74,0,0,120.37,2,
2015-01-20 07:45:00,0.02,0,1008.06,90.5,0,0,119.75,2,
2015-01-20 07:50:00,0,0,1007.93,91.15,0,0,118.93,2,
2015-01-20 07:55:00,-0.13,0,1008.06,91.48,0,0,118.63,2,
2015-01-20 08:00:00,-0.1,0,1007.93,91.65,0,0,117.95,2,
2015-01-20 08:05:00,-0.13,0,1008.06,91.48,0,0,118.59,2,
2015-01-20 08:10:00,-0.23,0,1008.17,92.14,0,0,117.27,2,
2015-01-20 08:15:00,-0.18,0,1008.17,92.23,0,0,117.44,2,
2015-01-20 08:20:00,-0.18,0,1008.06,92.06,0,0,117.32,2,
2015-01-20 08:25:00,-0.18,0,1008.06,92.23,0,0,117.54,2,
2015-01-20 08:30:00,-0.05,0,1008.17,92.31,0,0,118.25,2,
2015-01-20 08:35:00,0,0,1008.17,91.98,0,0,118.91,2,
2015-01-20 08:40:00,-0.02,0,1008.29,91.98,0,0,119.45,2,
2015-01-20 08:45:00,0.05,0,1008.29,91.81,0,0,119.73,2,
2015-01-20 08:50:00,0,3.44,1008.29,91.57,0,0,119.63,2,
2015-01-20 08:55:00,0,0,1008.17,92.06,0,0,118.09,1,
2015-01-20 09:00:00,0.13,4.38,1008.42,91.24,0,0,120.4,2,
2015-01-20 09:05:00,0.18,8.15,1008.42,91.73,0,0,120.65,2,
2015-01-20 09:10:00,0.13,4.07,1008.42,91.81,0,0,120.09,2,
2015-01-20 09:15:00,0.07,7.83,1008.42,91.81,0,0,119.19,2,
2015-01-20 09:20:00,0.1,10.34,1008.42,92.31,0,0,119.32,2,
2015-01-20 09:25:00,0,21.31,1008.42,92.39,0,0,118.88,2,
2015-01-20 09:30:00,0.1,12.22,1008.53,92.97,0,0,119.51,2,
2015-01-20 09:35:00,0.15,18.18,1008.42,92.97,0,0,120.05,2,
2015-01-20 09:40:00,0.13,21,1008.42,93.3,0,0,120.17,2,
2015-01-20 09:45:00,0.23,31.03,1008.29,93.3,0,0,119.88,2,
2015-01-20 09:50:00,0.33,27.89,1008.42,93.38,0,0,120.38,2,
2015-01-20 09:55:00,0.41,28.21,1008.53,93.13,0,0,121,2,
2015-01-20 10:00:00,0.44,25.39,1008.42,93.13,0,0,121.57,2,
2015-01-20 10:05:00,0.59,26.01,1008.65,93.3,0,0,122.01,2,
2015-01-20 10:10:00,0.44,22.57,1008.53,93.22,0,0,122.21,2,
2015-01-20 10:15:00,0.41,22.57,1008.53,93.05,0,0,122.12,2,
2015-01-20 10:20:00,0.26,32.91,1008.42,93.05,0,0,120.79,2,
2015-01-20 10:25:00,0.1,36.36,1008.42,93.71,0,0,120.38,2,
2015-01-20 10:30:00,0.23,39.49,1008.53,93.88,0,0,120.13,2,
2015-01-20 10:35:00,0.36,44.82,1008.42,92.97,0,0,120.86,2,
2015-01-20 10:40:00,0.18,48.58,1008.42,93.71,0,0,120.4,2,
2015-01-20 10:45:00,0.36,48.9,1008.53,94.2,0,0,120.94,2,
2015-01-20 10:50:00,0.44,58.3,1008.65,93.22,0,0,121.24,2,
2015-01-20 10:55:00,0.36,52.03,1008.65,94.29,0,0,121.15,2,
2015-01-20 11:00:00,0.52,59.56,1008.65,93.71,0,0,121.17,2,
2015-01-20 11:05:00,0.59,70.84,1008.65,92.8,0,0,122.21,2,
2015-01-20 11:10:00,0.57,72.72,1008.65,93.71,0,0,122.18,2,
2015-01-20 11:15:00,0.78,83.69,1008.65,92.89,0,0,122.25,2,
2015-01-20 11:20:00,0.75,86.51,1008.65,92.72,0,0,122.79,2,
2015-01-20 11:25:00,0.85,78.36,1008.65,92.89,0,0,122.19,2,
2015-01-20 11:30:00,0.67,84.63,1008.53,93.13,0,0,122.03,2,
2015-01-20 11:35:00,0.59,70.21,1008.53,93.63,0,0,121.09,2,
2015-01-20 11:40:00,0.8,58.3,1008.42,93.79,0,0,120.81,2,
2015-01-20 11:45:00,0.93,81.5,1008.53,93.38,0,0,121.59,2,
2015-01-20 11:50:00,1.01,96.55,1008.42,92.97,0,0,122.74,2,
2015-01-20 11:55:00,0.8,115.04,1008.42,93.71,0,0,122.51,2,
2015-01-20 12:00:00,0.88,81.18,1008.29,93.88,0,0,122.65,2,
2015-01-20 12:05:00,0.85,71.47,1008.42,93.13,0,0,122.04,2,
2015-01-20 12:10:00,0.78,44.82,1008.29,93.46,0,0,121.86,2,
2015-01-20 12:15:00,0.83,29.46,1008.42,94.04,0,0,121.28,1,
2015-01-20 12:20:00,0.83,26.95,1008.42,94.04,0,0,120.55,2,
2015-01-20 12:25:00,0.91,41.69,1008.53,93.96,0,0,121.03,2,
2015-01-20 12:30:00,0.93,88.08,1008.29,93.88,0,0,120.71,2,
2015-01-20 12:35:00,1.01,82.75,1008.42,93.38,0,0,121.57,2,
2015-01-20 12:40:00,1.17,36.67,1008.42,93.3,0,0,122.81,2,
2015-01-20 12:45:00,1.09,30.72,1008.42,92.97,0,0,122.72,2,
2015-01-20 12:50:00,1.01,14.73,1008.29,93.22,0,0,121.84,1,
2015-01-20 12:55:00,1.14,22.25,1008.42,93.3,0,0,122.4,2,
2015-01-20 13:00:00,1.06,23.51,1008.42,93.46,0,0,122.19,2,
2015-01-20 13:05:00,1.04,42,1008.42,93.22,0,0,122.05,2,
2015-01-20 13:10:00,0.93,35.42,1008.42,93.38,0,0,121.61,2,
2015-01-20 13:15:00,1.04,67.08,1008.42,93.88,0,0,121.59,2,
2015-01-20 13:20:00,1.17,51.41,1008.53,93.55,0,0,122.22,2,
2015-01-20 13:25:00,1.17,66.45,1008.42,93.13,0,0,122.81,2,
2015-01-20 13:30:00,1.14,70.84,1008.42,93.13,0,0,122.71,2,
2015-01-20 13:35:00,1.27,94.04,1008.42,93.63,0,0,123.67,1,
2015-01-20 13:40:00,1.45,79.93,1008.53,93.79,0,0,124.1,2,
2015-01-20 13:45:00,1.56,62.69,1008.42,93.46,0,0,123.92,2,
2015-01-20 13:50:00,1.61,45.45,1008.53,92.64,0,0,124.86,2,
2015-01-20 13:55:00,1.51,26.01,1008.53,92.8,0,0,124.09,2,
2015-01-20 14:00:00,1.4,25.7,1008.42,93.05,0,0,123.71,2,
2015-01-20 14:05:00,1.43,21.62,1008.53,92.89,0,0,124.32,2,
2015-01-20 14:10:00,1.53,8.77,1008.65,92.89,0,0,124.52,2,
2015-01-20 14:15:00,1.32,12.22,1008.65,93.13,0,0,124.37,2,
2015-01-20 14:20:00,1.3,10.65,1008.65,93.05,0,0,123.44,2,
2015-01-20 14:25:00,1.25,0.94,1008.53,93.55,0,0,123.25,1,
2015-01-20 14:30:00,0.91,5.64,1008.78,94.45,0,0,122.23,2,
2015-01-20 14:35:00,0.88,0,1008.78,94.86,0,0,121.15,2,
2015-01-20 14:40:00,0.85,8.15,1008.78,94.95,0,0,121.21,2,
2015-01-20 14:45:00,0.91,20.06,1008.78,95.28,0,0,121.48,2,
2015-01-20 14:50:00,0.93,9.71,1008.78,95.19,0,0,121.65,2,
2015-01-20 14:55:00,0.7,0,1008.78,95.85,0,0,121.34,2,
2015-01-20 15:00:00,0.83,2.82,1008.65,96.35,0,0,120.4,2,
2015-01-20 15:05:00,0.78,3.44,1008.89,96.27,0,0,121.06,2,
2015-01-20 15:10:00,0.62,0.31,1008.89,96.18,0,0,121.2,2,
2015-01-20 15:15:00,0.72,0.94,1008.89,96.51,0,0,121.38,2,
2015-01-20 15:20:00,0.78,0.31,1008.89,96.27,0,0,121.19,2,
2015-01-20 15:25:00,0.8,0,1008.89,96.35,0,0,121.65,1,
2015-01-20 15:30:00,0.83,0.62,1008.89,96.27,0.3,0.3,121.5,2,
2015-01-20 15:35:00,0.75,0,1008.89,96.18,0.3,0,120.1,1,
2015-01-20 15:40:00,0.7,0,1009.01,96.18,0.3,0,119.48,2,
2015-01-20 15:45:00,0.65,0,1008.89,96.27,0.3,0,118.93,2,
2015-01-20 15:50:00,0.57,0,1009.01,96.68,0.3,0,118.06,2,
2015-01-20 15:55:00,0.59,0,1009.01,96.84,0.3,0,118.37,2,
2015-01-20 16:00:00,0.59,0,1008.89,97.01,0.3,0,118.17,2,
2015-01-20 16:05:00,0.62,0,1008.89,97.34,0.3,0,117.04,2,
2015-01-20 16:10:00,0.49,0,1008.89,97.17,0.3,0,117.75,2,
2015-01-20 16:15:00,0.41,0,1008.89,97.42,0.3,0,116.54,2,
2015-01-20 16:20:00,0.41,0,1009.01,97.5,0.3,0,116.08,2,
2015-01-20 16:25:00,0.41,0,1008.89,97.58,0.3,0,116.08,2,
2015-01-20 16:30:00,0.46,0,1008.89,97.42,0.3,0,116.77,2,
2015-01-20 16:35:00,0.46,0,1008.89,97.34,0.3,0,116.64,1,
2015-01-20 16:40:00,0.41,0,1008.89,97.34,0.3,0,116.52,2,
2015-01-20 16:45:00,0.33,0,1008.89,97.67,0.3,0,116.66,2,
2015-01-20 16:50:00,0.39,0,1009.01,97.67,0.3,0,116.1,2,
2015-01-20 16:55:00,0.39,0,1009.01,97.67,0.3,0,117.12,1,
2015-01-20 17:00:00,0.46,0,1009.01,97.75,0.3,0,117.38,2,
2015-01-20 17:05:00,0.46,0,1009.14,97.83,0.3,0,117.83,2,
2015-01-20 17:10:00,0.46,0,1009.25,97.42,0.83,0.53,118.18,2,
2015-01-20 17:15:00,0.44,0,1009.14,97.91,0.83,0,117.29,2,
2015-01-20 17:20:00,0.39,0,1009.14,97.83,0.83,0,116.52,2,
2015-01-20 17:25:00,0.28,0,1009.01,98.08,0.83,0,115.68,1,
2015-01-20 17:30:00,0.28,0,1009.14,98.16,0.83,0,115.56,2,
2015-01-20 17:35:00,0.31,0,1009.14,98,0.83,0,115.08,2,
2015-01-20 17:40:00,0.23,0,1009.01,98.16,0.83,0,114.91,2,
2015-01-20 17:45:00,0.15,0,1009.01,98.66,0.83,0,114.79,2,
2015-01-20 17:50:00,0.23,0,1009.14,98.82,0.83,0,114.81,2,
2015-01-20 17:55:00,0.18,0,1009.37,98.58,0.83,0,115.14,2,
2015-01-20 18:00:00,0.1,0,1009.25,98.82,0.83,0,114.62,2,
2015-01-20 18:05:00,0.15,0,1009.25,99.24,0.83,0,114.96,2,
2015-01-20 18:10:00,0.1,0,1009.25,99.24,0.83,0,114.79,2,
2015-01-20 18:15:00,0.1,0,1009.25,99.32,0.83,0,114.45,2,
2015-01-20 18:20:00,0.1,0,1009.14,99.32,0.83,0,114.81,2,
2015-01-20 18:25:00,0.13,0,1009.14,99.32,0.83,0,114.58,2,
2015-01-20 18:30:00,0.13,0,1009.25,99.4,0.83,0,114.31,2,
2015-01-20 18:35:00,0.07,0,1009.25,99.32,0.83,0,114.06,2,
2015-01-20 18:40:00,0,0,1009.25,99.4,0.83,0,112.47,2,
2015-01-20 18:45:00,0,0,1009.37,99.57,0.83,0,113.48,2,
2015-01-20 18:50:00,0.07,0,1009.37,99.57,0.83,0,114.38,2,
2015-01-20 18:55:00,0,0,1009.37,99.65,0.83,0,114.31,1,
2015-01-20 19:00:00,0.07,0,1009.5,99.57,0.83,0,114.8,2,
2015-01-20 19:05:00,0.05,0,1009.5,99.48,0.83,0,114.16,2,
2015-01-20 19:10:00,0.13,0,1009.6,99.65,0.83,0,114.66,2,
2015-01-20 19:15:00,0.1,0,1009.73,99.48,0.83,0,115.33,2,
2015-01-20 19:20:00,0.07,0,1009.73,99.57,0.83,0,115.24,2,
2015-01-20 19:25:00,0.1,0,1009.73,99.4,0.83,0,115.14,2,
2015-01-20 19:30:00,0.13,0,1009.5,99.15,0.83,0,114.66,2,
2015-01-20 19:35:00,0.13,0,1009.6,99.07,0.83,0,115.06,2,
2015-01-20 19:40:00,0.13,0,1009.5,99.15,0.83,0,115.85,2,
2015-01-20 19:45:00,0.05,0,1009.6,99.15,0.83,0,115.31,2,
2015-01-20 19:50:00,0.07,0,1009.6,99.15,0.83,0,115.25,2,
2015-01-20 19:55:00,0.05,0,1009.6,99.15,0.83,0,115.6,2,
2015-01-20 20:00:00,0.02,0,1009.73,99.15,0.83,0,115.43,2,
2015-01-20 20:05:00,0.07,0,1009.85,99.15,0.83,0,116.06,2,
2015-01-20 20:10:00,0.13,0,1010.01,98.82,0.83,0,117.12,2,
2015-01-20 20:15:00,0.15,0,1010.01,98.74,0.83,0,118.12,2,
2015-01-20 20:20:00,0.18,0,1009.73,98.58,0.83,0,117.81,2,
2015-01-20 20:25:00,0.18,0,1009.73,98.74,0.83,0,117.73,2,
2015-01-20 20:30:00,0.15,0,1009.6,98.58,0.83,0,117.77,2,
2015-01-20 20:35:00,0.13,0,1009.85,98.58,0.83,0,117.18,2,
2015-01-20 20:40:00,0.15,0,1009.73,98.66,0.83,0,117.77,2,
2015-01-20 20:45:00,0.13,0,1009.85,98.91,0.83,0,117.16,2,
2015-01-20 20:50:00,0.23,0,1009.85,98.74,0.83,0,118.21,2,
2015-01-20 20:55:00,0.31,0,1009.85,98.74,0.83,0,118.93,1,
2015-01-20 21:00:00,0.31,0,1010.01,98.99,0.83,0,119.23,2,
2015-01-20 21:05:00,0.2,0,1009.85,98.91,0.83,0,118.6,2,
2015-01-20 21:10:00,0.15,0,1010.01,98.82,0.83,0,118.58,2,
2015-01-20 21:15:00,0.23,0,1010.01,98.91,0.83,0,118.22,2,
2015-01-20 21:20:00,0.28,0,1010.09,98.74,0.83,0,119,2,
2015-01-20 21:25:00,0.18,0,1010.01,98.66,0.83,0,119.23,2,
2015-01-20 21:30:00,0.13,0,1009.6,98.49,0.83,0,116.96,2,
2015-01-20 21:35:00,0.02,0,1010.01,98.49,0.83,0,117.5,2,
2015-01-20 21:40:00,0.05,0,1010.01,98.49,0.83,0,117.8,2,
2015-01-20 21:45:00,0.05,0,1009.85,98,0.83,0,116.89,2,
2015-01-20 21:50:00,0,0,1009.85,97.83,0.83,0,116.87,2,
2015-01-20 21:55:00,-0.02,0,1010.01,97.67,0.83,0,116.73,1,
2015-01-20 22:00:00,0.07,0,1010.01,97.67,0.83,0,117.29,2,
2015-01-20 22:05:00,0.07,0,1010.09,97.67,0.83,0,117.2,2,
2015-01-20 22:10:00,0.07,0,1009.85,97.58,0.83,0,116.98,2,
2015-01-20 22:15:00,0,0,1010.01,97.42,0.83,0,117.3,2,
2015-01-20 22:20:00,0.02,0,1010.09,98.08,0.83,0,117.1,2,
2015-01-20 22:25:00,0.05,0,1010.09,97.5,0.83,0,117.65,2,
2015-01-20 22:30:00,0.02,0,1010.21,97.42,0.83,0,117.91,2,
2015-01-20 22:35:00,0.02,0,1010.21,97.34,0.83,0,117.45,2,
2015-01-20 22:40:00,0.02,0,1010.09,97.01,0.83,0,117.35,2,
2015-01-20 22:45:00,-0.1,0,1010.21,96.93,0.83,0,117.2,2,
2015-01-20 22:50:00,-0.18,0,1010.09,96.68,0.83,0,116.15,2,
2015-01-20 22:55:00,-0.23,0,1010.21,96.84,0.83,0,115.06,2,
2015-01-20 23:00:00,-0.15,0,1010.21,96.68,0.83,0,115.6,2,
2015-01-20 23:05:00,-0.21,0,1010.09,96.43,0.83,0,115.27,2,
2015-01-20 23:10:00,-0.1,0,1010.21,96.68,0.83,0,116.31,2,
2015-01-20 23:15:00,-0.13,0,1010.09,96.68,0.83,0,116.12,2,
2015-01-20 23:20:00,-0.07,0,1009.85,96.76,0.83,0,115.87,1,
2015-01-20 23:25:00,-0.1,0,1010.01,96.84,0.83,0,116.31,2,
2015-01-20 23:30:00,-0.13,0,1010.09,97.01,0.83,0,116.17,1,
2015-01-20 23:35:00,-0.15,0,1010.09,97.09,0.83,0,116.49,1,
2015-01-20 23:40:00,-0.15,0,1009.85,96.84,0.83,0,115.75,2,
2015-01-20 23:45:00,-0.07,0,1010.09,97.01,0.83,0,117.29,2,
2015-01-20 23:50:00,-0.02,0,1010.09,96.6,0.83,0,117.98,2,
2015-01-20 23:55:00,-0.13,0,1010.01,96.43,0.83,0,117.2,2,
2015-01-21 00:00:00,-0.1,0,1010.09,96.35,0.83,0,117.91,2,
2015-01-21 00:05:00,-0.07,0,1010.21,96.18,0.83,0,118,2,
2015-01-21 00:10:00,-0.18,0,1010.09,96.02,0.83,0,116.68,2,
2015-01-21 00:15:00,-0.15,0,1010.09,96.18,0.83,0,116.83,2,
2015-01-21 00:20:00,-0.21,0,1010.01,96.18,0.83,0,116.23,2,
2015-01-21 00:25:00,-0.07,0,1010.09,95.85,0.83,0,117.67,2,
2015-01-21 00:30:00,-0.18,0,1010.09,95.85,0.83,0,117.79,2,
2015-01-21 00:35:00,-0.23,0,1010.21,95.61,0.83,0,117.37,1,
2015-01-21 00:40:00,-0.31,0,1010.21,95.36,0.83,0,116.14,2,
2015-01-21 00:45:00,-0.23,0,1010.21,95.44,0.83,0,116.28,2,
2015-01-21 00:50:00,-0.18,0,1010.09,94.95,0.83,0,116.49,2,
2015-01-21 00:55:00,-0.13,0,1010.34,95.36,0.83,0,117.22,2,
2015-01-21 01:00:00,-0.1,0,1010.09,95.28,0.83,0,117.45,2,
2015-01-21 01:05:00,-0.07,0,1010.09,95.03,0.83,0,117.95,2,
2015-01-21 01:10:00,-0.13,0,1010.09,94.78,0.83,0,117.99,2,
2015-01-21 01:15:00,-0.13,0,1010.21,94.86,0.83,0,118.23,2,
2015-01-21 01:20:00,-0.1,0,1010.09,94.86,0.83,0,117.76,2,
2015-01-21 01:25:00,-0.18,0,1010.09,94.7,0.83,0,117.5,2,
2015-01-21 01:30:00,-0.29,0,1009.85,94.62,0.83,0,115.85,2,
2015-01-21 01:35:00,-0.34,0,1010.01,94.7,0.83,0,116.31,2,
2015-01-21 01:40:00,-0.29,0,1009.85,94.62,0.83,0,115.74,2,
2015-01-21 01:45:00,-0.29,0,1010.09,94.95,0.83,0,117.14,1,
2015-01-21 01:50:00,-0.36,0,1009.85,94.95,0.83,0,116.11,2,
2015-01-21 01:55:00,-0.31,0,1009.85,95.11,0.83,0,116.14,2,
2015-01-21 02:00:00,-0.31,0,1009.85,95.11,0.83,0,116.02,2,
2015-01-21 02:05:00,-0.31,0,1009.73,95.11,0.83,0,115.6,2,
2015-01-21 02:10:00,-0.36,0,1010.01,95.19,0.83,0,116.14,2,
2015-01-21 02:15:00,-0.47,0,1009.85,95.52,0.83,0,115.68,2,
2015-01-21 02:20:00,-0.44,0,1010.01,95.77,0.83,0,115.04,2,
2015-01-21 02:25:00,-0.39,0,1009.85,96.02,0.83,0,115.79,2,
2015-01-21 02:30:00,-0.34,0,1009.85,95.77,0.83,0,115.57,2,
2015-01-21 02:35:00,-0.42,0,1009.73,95.94,0.83,0,115.89,2,
2015-01-21 02:40:00,-0.47,0,1009.73,96.18,0.83,0,115.02,2,
2015-01-21 02:45:00,-0.47,0,1009.6,96.35,0.83,0,114.71,2,
2015-01-21 02:50:00,-0.44,0,1009.73,96.51,0.83,0,115.13,2,
2015-01-21 02:55:00,-0.44,0,1009.6,96.43,0.83,0,114.99,2,
2015-01-21 03:00:00,-0.47,0,1009.6,96.76,0.83,0,115.62,2,
2015-01-21 03:05:00,-0.42,0,1009.5,96.43,0.83,0,114.7,2,
2015-01-21 03:10:00,-0.42,0,1009.5,96.76,0.83,0,115.64,2,
2015-01-21 03:15:00,-0.42,0,1009.6,97.01,0.83,0,115.6,2,
2015-01-21 03:20:00,-0.39,0,1009.37,97.09,0.83,0,115.19,2,
2015-01-21 03:25:00,-0.47,0,1009.25,97.17,0.83,0,114.77,2,
2015-01-21 03:30:00,-0.44,0,1009.37,97.17,0.83,0,114.66,2,
2015-01-21 03:35:00,-0.42,0,1009.5,97.34,0.83,0,115.14,2,
2015-01-21 03:40:00,-0.39,0,1009.6,97.42,0.83,0,116.06,1,
2015-01-21 03:45:00,-0.39,0,1009.37,97.17,0.83,0,115.89,2,
2015-01-21 03:50:00,-0.34,0,1009.37,97.34,0.83,0,116.18,2,
2015-01-21 03:55:00,-0.29,0,1009.14,97.5,0.83,0,115.85,1,
2015-01-21 04:00:00,-0.31,0,1009.14,97.34,0.83,0,115.98,2,
2015-01-21 04:05:00,-0.31,0,1009.14,97.5,0.83,0,116.1,2,
2015-01-21 04:10:00,-0.29,0,1009.01,97.42,0.83,0,115.58,2,
2015-01-21 04:15:00,-0.26,0,1009.14,97.5,0.83,0,116.52,2,
2015-01-21 04:20:00,-0.36,0,1009.01,97.58,0.83,0,115.87,2,
2015-01-21 04:25:00,-0.42,0,1009.01,97.83,0.83,0,114.86,2,
2015-01-21 04:30:00,-0.44,0,1009.01,97.83,0.83,0,114.8,2,
2015-01-21 04:35:00,-0.36,0,1009.14,97.75,0.83,0,115.2,2,
2015-01-21 04:40:00,-0.31,0,1009.14,97.83,0.83,0,115.31,2,
2015-01-21 04:45:00,-0.23,0,1009.37,97.75,0.83,0,117.2,2,
2015-01-21 04:50:00,-0.23,0,1009.14,97.67,0.83,0,116.22,2,
2015-01-21 04:55:00,-0.26,0,1009.14,97.5,0.83,0,116.48,2,
2015-01-21 05:00:00,-0.21,0,1009.14,97.83,0.83,0,116.19,2,
2015-01-21 05:05:00,-0.21,0,1009.25,97.75,0.83,0,116.48,2,
2015-01-21 05:10:00,-0.21,0,1009.14,97.75,0.83,0,116.69,2,
2015-01-21 05:15:00,-0.15,0,1009.14,97.75,0.83,0,116.17,2,
2015-01-21 05:20:00,-0.1,0,1009.25,97.75,0.83,0,117.06,2,
2015-01-21 05:25:00,-0.13,0,1009.25,97.58,0.83,0,117.21,2,
2015-01-21 05:30:00,-0.1,0,1009.14,97.67,0.83,0,116.97,2,
2015-01-21 05:35:00,-0.18,0,1009.14,97.67,0.83,0,116.71,2,
2015-01-21 05:40:00,-0.18,0,1009.14,97.58,0.83,0,115.66,2,
2015-01-21 05:45:00,-0.13,0,1009.25,97.58,0.83,0,116.35,2,
2015-01-21 05:50:00,-0.13,0,1009.25,97.42,0.83,0,116.79,2,
2015-01-21 05:55:00,-0.13,0,1009.25,97.67,0.83,0,117.1,2,
2015-01-21 06:00:00,-0.07,0,1009.25,97.67,0.83,0,116.99,1,
2015-01-21 06:05:00,-0.1,0,1009.25,97.67,0.83,0,117.41,2,
2015-01-21 06:10:00,-0.05,0,1009.25,97.42,0.83,0,117.19,2,
2015-01-21 06:15:00,-0.13,0,1009.14,97.5,0.83,0,116.76,2,
2015-01-21 06:20:00,-0.1,0,1009.14,97.58,0.83,0,116.4,2,
2015-01-21 06:25:00,-0.07,0,1009.14,97.5,0.83,0,116.16,2,
2015-01-21 06:30:00,-0.13,0,1009.01,97.42,0.83,0,115.99,2,
2015-01-21 06:35:00,-0.1,0,1009.01,97.5,0.83,0,115.5,2,
2015-01-21 06:40:00,-0.13,0,1009.01,97.67,0.83,0,115.5,2,
2015-01-21 06:45:00,-0.07,0,1009.14,97.67,0.83,0,116.27,1,
2015-01-21 06:50:00,-0.07,0,1008.89,97.67,0.83,0,115.79,2,
2015-01-21 06:55:00,-0.05,0,1009.01,97.5,0.83,0,116.72,2,
2015-01-21 07:00:00,0.05,0,1009.14,97.42,0.83,0,117.33,2,
2015-01-21 07:05:00,0.02,0,1009.01,97.42,0,0,117.72,2,
2015-01-21 07:10:00,0.13,0,1009.14,97.34,0,0,118.07,2,
2015-01-21 07:15:00,0.15,0,1009.25,97.17,0,0,118.67,2,
2015-01-21 07:20:00,0.2,0,1009.25,97.01,0,0,118.71,2,
2015-01-21 07:25:00,0.18,0,1009.25,96.76,0,0,118.62,2,
2015-01-21 07:30:00,0.2,0,1009.37,96.84,0,0,118.47,2,
2015-01-21 07:35:00,0.18,0,1009.14,96.6,0,0,117.88,1,
2015-01-21 07:40:00,0.18,0,1009.37,96.93,0,0,118.15,2,
2015-01-21 07:45:00,0.23,0,1009.25,96.51,0,0,118.38,2,
2015-01-21 07:50:00,0.2,0,1009.14,96.51,0,0,117.61,2,
2015-01-21 07:55:00,0.15,0,1009.14,96.27,0,0,117.11,2,
2015-01-21 08:00:00,0.13,0,1009.25,96.1,0,0,117.17,2,
2015-01-21 08:05:00,0.1,0,1009.14,96.18,0,0,116.2,2,
2015-01-21 08:10:00,0.1,0,1009.14,96.1,0,0,116.13,2,
2015-01-21 08:15:00,0.02,0,1009.14,95.19,0,0,116.19,1,
2015-01-21 08:20:00,-0.02,0,1008.89,94.45,0,0,114.93,1,
2015-01-21 08:25:00,0,0,1009.01,94.29,0,0,114.92,2,
2015-01-21 08:30:00,0.02,0,1009.25,93.46,0,0,115.13,2,
2015-01-21 08:35:00,0.02,0,1009.25,92.64,0,0,115.11,2,
2015-01-21 08:40:00,-0.05,0,1009.01,91.24,0,0,114.61,2,
2015-01-21 08:45:00,-0.1,0,1009.14,89.34,0,0,113.97,2,
2015-01-21 08:50:00,-0.05,1.88,1009.14,89.5,0,0,113.13,2,
2015-01-21 08:55:00,-0.05,4.38,1009.14,89.59,0,0,113.36,2,
2015-01-21 09:00:00,-0.05,8.46,1009.37,89.09,0,0,114.06,2,
2015-01-21 09:05:00,-0.02,4.07,1009.37,88.51,0,0,114.38,2,
2015-01-21 09:10:00,0,0,1009.25,89.17,0,0,114.07,2,
2015-01-21 09:15:00,0,7.83,1009.37,89.01,0,0,114.47,1,
2015-01-21 09:20:00,-0.05,10.65,1009.25,88.18,0,0,114.48,2,
2015-01-21 09:25:00,-0.02,9.71,1009.25,88.43,0,0,114.19,2,
2015-01-21 09:30:00,-0.1,18.49,1009.14,87.77,0,0,114.4,2,
2015-01-21 09:35:00,-0.15,23.19,1009.14,87.28,0,0,113.73,2,
2015-01-21 09:40:00,-0.15,25.07,1009.25,87.03,0,0,113.73,2,
2015-01-21 09:45:00,-0.15,24.45,1009.37,87.69,0,0,114,2,
2015-01-21 09:50:00,-0.1,21.94,1009.25,87.53,0,0,113.84,2,
2015-01-21 09:55:00,-0.07,23.51,1009.25,87.36,0,0,114.51,2,
2015-01-21 10:00:00,-0.13,24.76,1009.25,87.69,0,0,113.75,2,
2015-01-21 10:05:00,-0.18,26.95,1009.37,87.86,0,0,113.46,2,
2015-01-21 10:10:00,-0.15,35.73,1009.25,87.36,0,0,113.29,2,
2015-01-21 10:15:00,-0.21,44.82,1009.25,87.28,0,0,113.3,2,
2015-01-21 10:20:00,-0.15,47.64,1009.01,87.2,0,0,112.79,2,
2015-01-21 10:25:00,-0.1,55.48,1009.14,86.62,0,0,113.78,2,
2015-01-21 10:30:00,-0.05,48.58,1009.37,87.61,0,0,114.17,2,
2015-01-21 10:35:00,-0.07,43.88,1009.25,87.36,0,0,114.91,1,
2015-01-21 10:40:00,-0.21,52.66,1009.14,86.21,0,0,113.94,2,
2015-01-21 10:45:00,-0.23,50.15,1009.14,87.03,0,0,112.92,2,
2015-01-21 10:50:00,-0.18,46.08,1009.25,87.44,0,0,113.1,2,
2015-01-21 10:55:00,-0.07,53.6,1009.25,87.61,0,0,113.96,2,
2015-01-21 11:00:00,-0.18,49.21,1009.14,87.2,0,0,113.67,2,
2015-01-21 11:05:00,-0.13,56.42,1009.37,86.87,0,0,114.42,2,
2015-01-21 11:10:00,-0.23,56.11,1009.14,87.11,0,0,113.33,2,
2015-01-21 11:15:00,-0.23,48.58,1009.25,87.61,0,0,113.32,2,
2015-01-21 11:20:00,-0.18,48.9,1009.25,87.44,0,0,113.77,2,
2015-01-21 11:25:00,-0.15,51.72,1009.01,87.61,0,0,112.94,2,
2015-01-21 11:30:00,-0.1,57.99,1009.25,87.36,0,0,114.25,2,
2015-01-21 11:35:00,-0.07,49.52,1009.25,87.44,0,0,114.07,2,
2015-01-21 11:40:00,0.02,48.27,1009.25,86.95,0,0,115.01,2,
2015-01-21 11:45:00,0.05,52.97,1009.14,87.11,0,0,115.38,1,
2015-01-21 11:50:00,0.05,59.24,1009.01,87.28,0,0,115.16,2,
2015-01-21 11:55:00,-0.05,63.32,1009.01,87.53,0,0,115.07,2,
2015-01-21 12:00:00,0.1,62.38,1008.89,86.78,0,0,115.11,2,
2015-01-21 12:05:00,0.2,55.79,1009.01,86.95,0,0,115.75,2,
2015-01-21 12:10:00,0.26,52.66,1009.01,87.36,0,0,116.13,2,
2015-01-21 12:15:00,0.28,52.97,1008.89,88.02,0,0,116.98,2,
2015-01-21 12:20:00,0.33,89.33,1009.01,86.87,0,0,117.13,2,
2015-01-21 12:25:00,0.23,67.71,1008.78,87.03,0,0,116.88,2,
2015-01-21 12:30:00,0.31,70.21,1008.89,87.03,0,0,117.14,2,
2015-01-21 12:35:00,0.28,61.75,1008.78,87.36,0,0,117.32,2,
2015-01-21 12:40:00,0.26,41.69,1008.78,87.86,0,0,117.09,2,
2015-01-21 12:45:00,0.1,16.61,1008.53,88.27,0,0,115.42,2,
2015-01-21 12:50:00,0.07,7.52,1008.53,88.18,0,0,115.92,2,
2015-01-21 12:55:00,0.07,43.25,1008.53,88.93,0,0,115.17,2,
2015-01-21 13:00:00,0.15,55.48,1008.53,88.76,0,0,116.08,2,
2015-01-21 13:05:00,0.15,30.72,1008.29,88.68,0,0,115.98,2,
2015-01-21 13:10:00,-0.02,23.51,1008.17,88.6,0,0,115.21,2,
2015-01-21 13:15:00,0.1,15.67,1008.06,88.51,0,0,114.75,2,
2015-01-21 13:20:00,0.05,27.58,1008.29,89.01,0,0,116.24,2,
2015-01-21 13:25:00,-0.05,37.93,1008.06,89.92,0,0,115.73,2,
2015-01-21 13:30:00,-0.02,47.02,1007.93,90.16,0,0,115.98,2,
2015-01-21 13:35:00,-0.07,69.59,1008.06,90.25,0,0,116.3,2,
2015-01-21 13:40:00,-0.02,56.11,1007.81,90.41,0,0,115.38,2,
2015-01-21 13:45:00,-0.15,83.07,1007.93,90.25,0,0,115.15,2,
2015-01-21 13:50:00,-0.05,68.33,1007.81,90.41,0,0,114.59,2,
2015-01-21 13:55:00,-0.07,51.72,1007.93,90.08,0,0,114.92,1,
2015-01-21 14:00:00,-0.21,51.41,1007.93,90.33,0,0,114.62,2,
2015-01-21 14:05:00,-0.18,42,1007.93,90.74,0,0,115.4,2,
2015-01-21 14:10:00,-0.18,58.62,1007.7,90.91,0,0,115.04,2,
2015-01-21 14:15:00,-0.23,50.78,1007.57,90.82,0,0,114.11,2,
2015-01-21 14:20:00,-0.23,28.83,1008.06,91.32,0,0,115,2,
2015-01-21 14:25:00,-0.29,29.78,1007.93,90.91,0,0,114.19,2,
2015-01-21 14:30:00,-0.39,23.51,1007.93,90.5,0,0,113.91,2,
2015-01-21 14:35:00,-0.36,38.24,1007.93,90.25,0,0,114.03,2,
2015-01-21 14:40:00,-0.39,36.04,1007.81,90.08,0,0,113.77,2,
2015-01-21 14:45:00,-0.52,40.12,1007.57,89.92,0,0,112.73,2,
2015-01-21 14:50:00,-0.57,35.42,1007.7,90.08,0,0,112.98,2,
2015-01-21 14:55:00,-0.52,22.88,1007.81,90.25,0,0,113.3,2,
2015-01-21 15:00:00,-0.5,17.55,1007.81,90.08,0,0,113.12,2,
2015-01-21 15:05:00,-0.5,17.24,1007.57,90.58,0,0,112.75,2,
2015-01-21 15:10:00,-0.57,21.62,1007.7,90.33,0,0,113.3,1,
2015-01-21 15:15:00,-0.6,10.34,1007.57,91.32,0,0,112.9,2,
2015-01-21 15:20:00,-0.65,5.95,1007.45,91.32,0,0,112.56,2,
2015-01-21 15:25:00,-0.63,0.31,1007.57,91.07,0,0,112.67,1,
2015-01-21 15:30:00,-0.68,5.64,1007.57,90.66,0,0,113.07,2,
2015-01-21 15:35:00,-0.68,10.65,1007.45,90.66,0,0,112.66,2,
2015-01-21 15:40:00,-0.68,7.83,1007.34,90.74,0,0,112.65,2,
2015-01-21 15:45:00,-0.76,29.46,1007.45,90.08,0,0,113,2,
2015-01-21 15:50:00,-0.81,18.18,1007.45,90.5,0,0,112.46,2,
2015-01-21 15:55:00,-0.84,10.03,1007.45,90.66,0,0,112.25,2,
2015-01-21 16:00:00,-0.84,7.2,1007.45,89.92,0,0,112.58,1,
2015-01-21 16:05:00,-0.89,0,1007.45,90.99,0,0,112.05,2,
2015-01-21 16:10:00,-0.86,0,1007.57,90.66,0,0,112.82,2,
2015-01-21 16:15:00,-0.86,0,1007.45,90.5,0,0,111.78,2,
2015-01-21 16:20:00,-0.89,0,1007.45,90.58,0,0,110.94,2,
2015-01-21 16:25:00,-0.86,0,1007.45,91.15,0,0,111.19,2,
2015-01-21 16:30:00,-0.86,0,1007.7,90.41,0,0,111.57,2,
2015-01-21 16:35:00,-1,0,1007.7,90.82,0,0,111.23,2,
2015-01-21 16:40:00,-1.07,0,1007.7,91.15,0,0,111.42,2,
2015-01-21 16:45:00,-1.1,0,1007.7,91.15,0,0,111.44,2,
2015-01-21 16:50:00,-1.07,0,1007.57,90.82,0,0,110.85,2,
2015-01-21 16:55:00,-1.07,0,1007.45,90.5,0,0,110.79,2,
2015-01-21 17:00:00,-1.07,0,1007.34,90.25,0,0,110.85,2,
2015-01-21 17:05:00,-1.1,0,1007.57,90.82,0,0,111.31,2,
2015-01-21 17:10:00,-1.1,0,1007.57,90.25,0,0,111.45,1,
2015-01-21 17:15:00,-1.1,0,1007.45,90.33,0,0,110.98,2,
2015-01-21 17:20:00,-1.05,0,1007.45,90.33,0,0,110.56,2,
2015-01-21 17:25:00,-1.13,0,1007.45,90.66,0,0,111.06,2,
2015-01-21 17:30:00,-1.02,0,1007.45,90.74,0,0,111.19,2,
2015-01-21 17:35:00,-0.97,0,1007.34,91.32,0,0,111.59,2,
2015-01-21 17:40:00,-0.97,0,1007.45,91.4,0,0,112.07,2,
2015-01-21 17:45:00,-1,0,1007.34,90.33,0,0,112.64,1,
2015-01-21 17:50:00,-1.21,0,1007.34,90.5,0,0,112.13,2,
2015-01-21 17:55:00,-1.21,0,1007.34,90.5,0,0,111.17,2,
2015-01-21 18:00:00,-1.26,0,1007.34,90.16,0,0,110.05,2,
2015-01-21 18:05:00,-1.23,0,1007.34,89.83,0,0,110.06,2,
2015-01-21 18:10:00,-1.23,0,1007.45,89.83,0,0,110.6,2,
2015-01-21 18:15:00,-1.21,0,1007.21,90.08,0,0,109.58,2,
2015-01-21 18:20:00,-1.18,0,1007.57,90.5,0,0,110.42,2,
2015-01-21 18:25:00,-1.15,0,1007.45,90.16,0,0,111.53,2,
2015-01-21 18:30:00,-1.05,0,1007.34,90.33,0,0,111.75,2,
2015-01-21 18:35:00,-1.02,0,1007.45,90.5,0,0,112.5,2,
2015-01-21 18:40:00,-1.07,0,1007.45,89.92,0,0,112.07,2,
2015-01-21 18:45:00,-1.05,0,1007.21,90.5,0,0,111.8,2,
2015-01-21 18:50:00,-0.97,0,1007.21,90.5,0,0,112.54,2,
2015-01-21 18:55:00,-0.94,0,1007.09,90.41,0,0,112.89,2,
2015-01-21 19:00:00,-1,0,1007.09,90.91,0,0,111.94,2,
2015-01-21 19:05:00,-0.94,0,1007.09,90.99,0,0,111.92,1,
2015-01-21 19:10:00,-0.97,0,1007.09,90.82,0,0,111.75,2,
2015-01-21 19:15:00,-0.94,0,1007.34,90.66,0,0,112.09,2,
2015-01-21 19:20:00,-0.97,0,1007.21,91.15,0,0,112.07,2,
2015-01-21 19:25:00,-0.97,0,1007.09,90.5,0,0,111.63,2,
2015-01-21 19:30:00,-1,0,1007.45,90.41,0,0,112.4,2,
2015-01-21 19:35:00,-1,0,1007.34,90.58,0,0,111.59,2,
2015-01-21 19:40:00,-0.97,0,1007.34,90.66,0,0,111.59,2,
2015-01-21 19:45:00,-0.97,0,1007.57,90.41,0,0,112.21,2,
2015-01-21 19:50:00,-1.02,0,1007.34,90.5,0,0,111.36,2,
2015-01-21 19:55:00,-1.02,0,1007.45,90.74,0,0,111.61,2,
2015-01-21 20:00:00,-1.05,0,1007.34,90.82,0,0,111.67,1,
2015-01-21 20:05:00,-1.07,0,1007.34,90.99,0,0,111.57,2,
2015-01-21 20:10:00,-1.13,0,1007.45,90.91,0,0,111.86,2,
2015-01-21 20:15:00,-1.26,0,1007.34,90.66,0,0,110.54,2,
2015-01-21 20:20:00,-1.23,0,1007.45,91.07,0,0,110.61,2,
2015-01-21 20:25:00,-1.28,0,1007.57,91.65,0,0,111.11,2,
2015-01-21 20:30:00,-1.26,0,1007.45,92.06,0,0,111.27,2,
2015-01-21 20:35:00,-1.15,0,1007.57,91.98,0,0,111.01,2,
2015-01-21 20:40:00,-1.1,0,1007.45,92.31,0,0,112.44,2,
2015-01-21 20:45:00,-1.15,0,1007.21,92.31,0,0,111.58,2,
2015-01-21 20:50:00,-1.1,0,1007.45,92.8,0,0,112.02,2,
2015-01-21 20:55:00,-1.15,0,1007.34,92.23,0,0,111.77,1,
2015-01-21 21:00:00,-1.07,0,1007.45,92.56,0,0,112.3,2,
2015-01-21 21:05:00,-1.05,0,1007.45,92.06,0,0,112.46,2,
2015-01-21 21:10:00,-1,0,1007.57,91.98,0,0,113.25,2,
2015-01-21 21:15:00,-1.02,0,1007.7,91.98,0,0,114.23,2,
2015-01-21 21:20:00,-1.02,0,1007.45,91.73,0,0,113.51,2,
2015-01-21 21:25:00,-1.21,0,1007.57,91.98,0,0,113.2,2,
2015-01-21 21:30:00,-1.21,0,1007.45,91.9,0,0,112.81,2,
2015-01-21 21:35:00,-1.21,0,1007.57,91.81,0,0,112.63,2,
2015-01-21 21:40:00,-1.31,0,1007.57,91.98,0,0,111.41,2,
2015-01-21 21:45:00,-1.21,0,1007.57,92.31,0,0,111.5,2,
2015-01-21 21:50:00,-1.15,0,1007.45,92.31,0,0,111.06,2,
2015-01-21 21:55:00,-1.23,0,1007.45,92.39,0,0,111.55,2,
2015-01-21 22:00:00,-1.18,0,1007.45,91.98,0,0,111.9,2,
2015-01-21 22:05:00,-1.21,0,1007.45,92.72,0,0,111.69,2,
2015-01-21 22:10:00,-1.18,0,1007.45,92.56,0,0,111,2,
2015-01-21 22:15:00,-1.1,0,1007.7,92.56,0,0,112.19,2,
2015-01-21 22:20:00,-1.07,0,1007.57,92.72,0,0,112.36,2,
2015-01-21 22:25:00,-1.07,0,1007.57,92.72,0,0,112.08,2,
2015-01-21 22:30:00,-1,0,1007.7,92.31,0,0,113.21,2,
2015-01-21 22:35:00,-0.94,0,1007.45,92.64,0,0,112.67,2,
2015-01-21 22:40:00,-0.89,0,1007.45,92.56,0,0,113.9,2,
2015-01-21 22:45:00,-0.94,0,1007.57,92.56,0,0,113.56,2,
2015-01-21 22:50:00,-1,0,1007.45,92.47,0,0,113.25,2,
2015-01-21 22:55:00,-0.89,0,1007.57,93.05,0,0,113.43,2,
2015-01-21 23:00:00,-0.86,0,1007.57,92.47,0,0,113.49,2,
2015-01-21 23:05:00,-0.86,0,1007.45,92.47,0,0,112.9,2,
2015-01-21 23:10:00,-0.81,0,1007.57,92.64,0,0,113.4,2,
2015-01-21 23:15:00,-0.76,0,1007.57,92.47,0,0,113.69,2,
2015-01-21 23:20:00,-0.71,0,1007.81,92.47,0,0,115.34,2,
2015-01-21 23:25:00,-0.79,0,1007.7,92.47,0,0,114.36,2,
2015-01-21 23:30:00,-0.79,0,1007.81,92.31,0,0,114.48,1,
2015-01-21 23:35:00,-0.84,0,1007.7,92.56,0,0,113.58,2,
2015-01-21 23:40:00,-0.81,0,1007.7,92.72,0,0,113.78,2,
2015-01-21 23:45:00,-0.81,0,1007.81,92.47,0,0,114.27,2,
2015-01-21 23:50:00,-0.84,0,1007.7,92.56,0,0,113.17,2,
2015-01-21 23:55:00,-0.86,0,1007.57,92.39,0,0,113.02,2,
2015-01-22 00:00:00,-0.86,0,1007.57,92.64,0,0,113.06,2,
2015-01-22 00:05:00,-0.86,0,1007.45,92.56,0,0,112.83,2,
2015-01-22 00:10:00,-0.86,0,1007.45,92.72,0,0,112.91,2,
2015-01-22 00:15:00,-0.79,0,1007.57,92.8,0,0,113.15,2,
2015-01-22 00:20:00,-0.76,0,1007.57,92.72,0,0,113.12,2,
2015-01-22 00:25:00,-0.76,0,1007.45,92.39,0,0,113.75,2,
2015-01-22 00:30:00,-0.68,0,1007.45,92.31,0,0,113.76,2,
2015-01-22 00:35:00,-0.71,0,1007.57,92.23,0,0,114.46,2,
2015-01-22 00:40:00,-0.68,0,1007.45,92.39,0,0,114.55,2,
2015-01-22 00:45:00,-0.63,0,1007.21,92.47,0,0,113.77,2,
2015-01-22 00:50:00,-0.6,0,1007.21,92.14,0,0,114.76,1,
2015-01-22 00:55:00,-0.55,0,1007.34,92.23,0,0,115.82,2,
2015-01-22 01:00:00,-0.57,0,1007.34,92.47,0,0,115.61,2,
2015-01-22 01:05:00,-0.57,0,1007.34,92.64,0,0,115.03,2,
2015-01-22 01:10:00,-0.55,0,1007.21,92.39,0,0,114.69,2,
2015-01-22 01:15:00,-0.47,0,1007.21,92.8,0,0,115.81,2,
2015-01-22 01:20:00,-0.47,0,1007.34,92.8,0,0,116.17,2,
2015-01-22 01:25:00,-0.42,0,1007.21,92.47,0,0,115.82,2,
2015-01-22 01:30:00,-0.42,0,1007.21,92.56,0,0,115.73,2,
2015-01-22 01:35:00,-0.5,0,1007.21,92.56,0,0,116,2,
2015-01-22 01:40:00,-0.52,0,1007.21,92.97,0,0,115.21,2,
2015-01-22 01:45:00,-0.47,0,1007.34,92.8,0,0,115.65,1,
2015-01-22 01:50:00,-0.5,0,1007.34,93.05,0,0,114.85,2,
2015-01-22 01:55:00,-0.39,0,1007.45,92.89,0,0,115.36,2,
2015-01-22 02:00:00,-0.29,0,1007.45,92.56,0,0,116.48,2,
2015-01-22 02:05:00,-0.26,0,1007.45,92.47,0,0,117.11,2,
2015-01-22 02:10:00,-0.21,0,1007.45,92.56,0,0,118.11,2,
2015-01-22 02:15:00,-0.26,0,1007.57,92.56,0,0,118.55,2,
2015-01-22 02:20:00,-0.34,0,1007.34,92.89,0,0,116.53,2,
2015-01-22 02:25:00,-0.39,0,1007.21,92.97,0,0,115.69,2,
2015-01-22 02:30:00,-0.44,0,1007.45,93.05,0,0,116.08,2,
2015-01-22 02:35:00,-0.44,0,1007.34,93.13,0,0,115.15,2,
2015-01-22 02:40:00,-0.47,0,1007.21,93.22,0,0,114.93,2,
2015-01-22 02:45:00,-0.47,0,1007.21,93.22,0,0,114.61,2,
2015-01-22 02:50:00,-0.47,0,1007.21,93.55,0,0,114.72,2,
2015-01-22 02:55:00,-0.42,0,1007.34,93.22,0,0,114.8,2,
2015-01-22 03:00:00,-0.36,0,1007.45,93.46,0,0,116.01,2,
2015-01-22 03:05:00,-0.39,0,1007.21,93.13,0,0,115.69,2,
2015-01-22 03:10:00,-0.36,0,1007.21,93.13,0,0,115.82,2,
2015-01-22 03:15:00,-0.44,0,1007.21,93.38,0,0,115.46,1,
2015-01-22 03:20:00,-0.44,0,1007.21,93.79,0,0,115.19,2,
2015-01-22 03:25:00,-0.42,0,1007.21,93.63,0,0,115.44,2,
2015-01-22 03:30:00,-0.34,0,1007.21,93.55,0,0,115.73,2,
2015-01-22 03:35:00,-0.29,0,1007.21,93.55,0,0,116.69,2,
2015-01-22 03:40:00,-0.36,0,1007.09,93.63,0,0,115.94,2,
2015-01-22 03:45:00,-0.44,0,1007.21,93.55,0,0,115.19,2,
2015-01-22 03:50:00,-0.47,0,1007.21,93.79,0,0,115.76,2,
2015-01-22 03:55:00,-0.42,0,1007.09,93.88,0,0,115.28,1,
2015-01-22 04:00:00,-0.34,0,1007.21,94.12,0,0,116.04,2,
2015-01-22 04:05:00,-0.42,0,1006.96,94.04,0,0,115.32,2,
2015-01-22 04:10:00,-0.47,0,1006.96,93.88,0,0,115.38,2,
2015-01-22 04:15:00,-0.55,0,1006.96,94.29,0,0,115.52,2,
2015-01-22 04:20:00,-0.6,0,1006.85,94.37,0,0,114.28,2,
2015-01-22 04:25:00,-0.55,0,1006.85,94.45,0,0,114.73,2,
2015-01-22 04:30:00,-0.55,0,1006.85,94.7,0,0,114.63,2,
2015-01-22 04:35:00,-0.5,0,1006.85,94.62,0,0,114.94,2,
2015-01-22 04:40:00,-0.5,0,1006.85,94.86,0,0,114.73,2,
2015-01-22 04:45:00,-0.52,0,1006.85,94.7,0,0,114.86,2,
2015-01-22 04:50:00,-0.6,0,1006.73,94.95,0,0,114.4,2,
2015-01-22 04:55:00,-0.6,0,1007.09,95.03,0,0,115.44,1,
2015-01-22 05:00:00,-0.52,0,1006.96,95.19,0,0,115.49,2,
2015-01-22 05:05:00,-0.44,0,1006.96,95.03,0,0,115.48,2,
2015-01-22 05:10:00,-0.57,0,1006.73,94.86,0,0,114.88,2,
2015-01-22 05:15:00,-0.6,0,1006.96,95.11,0,0,115.61,1,
2015-01-22 05:20:00,-0.52,0,1006.96,95.61,0,0,115.47,2,
2015-01-22 05:25:00,-0.44,0,1006.96,95.19,0,0,116.22,2,
2015-01-22 05:30:00,-0.5,0,1006.85,95.11,0,0,115.58,2,
2015-01-22 05:35:00,-0.44,0,1006.96,95.11,0,0,116.21,2,
2015-01-22 05:40:00,-0.52,0,1006.96,95.36,0,0,116.19,2,
2015-01-22 05:45:00,-0.47,0,1007.09,95.11,0,0,116.5,2,
2015-01-22 05:50:00,-0.42,0,1007.09,95.19,0,0,117.19,2,
2015-01-22 05:55:00,-0.47,0,1006.96,95.11,0,0,116.31,2,
2015-01-22 06:00:00,-0.57,0,1006.73,95.28,0,0,114.96,2,
2015-01-22 06:05:00,-0.5,0,1006.96,95.44,0,0,115.67,2,
2015-01-22 06:10:00,-0.47,0,1007.09,95.44,0,0,116.45,2,
2015-01-22 06:15:00,-0.47,0,1007.09,95.36,0,0,116.57,2,
2015-01-22 06:20:00,-0.42,0,1007.21,95.52,0,0,116.36,1,
2015-01-22 06:25:00,-0.42,0,1007.21,95.52,0,0,116.44,2,
2015-01-22 06:30:00,-0.47,0,1007.34,95.28,0,0,116.75,2,
2015-01-22 06:35:00,-0.36,0,1007.34,95.28,0,0,116.88,1,
2015-01-22 06:40:00,-0.31,0,1007.45,95.28,0,0,117.54,2,
2015-01-22 06:45:00,-0.26,0,1007.45,95.19,0,0,118.23,2,
2015-01-22 06:50:00,-0.23,0,1007.45,94.7,0,0,118.78,2,
2015-01-22 06:55:00,-0.23,0,1007.45,95.03,0,0,118.98,2,
2015-01-22 07:00:00,-0.21,0,1007.45,94.62,0,0,118.9,2,
2015-01-22 07:05:00,-0.18,0,1007.34,94.78,0,0,118.59,2,
2015-01-22 07:10:00,-0.26,0,1007.34,94.95,0,0,117.9,2,
2015-01-22 07:15:00,-0.34,0,1007.34,95.11,0,0,116.79,2,
2015-01-22 07:20:00,-0.36,0,1007.45,95.11,0,0,117.21,2,
2015-01-22 07:25:00,-0.34,0,1007.45,95.52,0,0,117.29,2,
2015-01-22 07:30:00,-0.42,0,1007.34,95.11,0,0,117.09,2,
2015-01-22 07:35:00,-0.42,0,1007.45,95.52,0,0,116.24,2,
2015-01-22 07:40:00,-0.36,0,1007.34,95.36,0,0,116.93,2,
2015-01-22 07:45:00,-0.26,0,1007.45,95.19,0,0,117.92,2,
2015-01-22 07:50:00,-0.18,0,1007.45,95.19,0,0,117.91,2,
2015-01-22 07:55:00,-0.21,0,1007.7,95.28,0,0,118.84,2,
2015-01-22 08:00:00,-0.26,0,1007.7,95.28,0,0,117.73,2,
2015-01-22 08:05:00,-0.31,0,1007.81,95.19,0,0,117.05,2,
2015-01-22 08:10:00,-0.36,0,1007.81,95.36,0,0,117.12,2,
2015-01-22 08:15:00,-0.34,0,1008.06,95.61,0,0,117.57,1,
2015-01-22 08:20:00,-0.29,0,1008.17,95.69,0,0,118.36,2,
2015-01-22 08:25:00,-0.23,0,1008.06,95.52,0,0,117.36,2,
2015-01-22 08:30:00,-0.34,0,1008.06,95.61,0,0,116.59,2,
2015-01-22 08:35:00,-0.29,0,1008.17,95.61,0,0,117.17,1,
2015-01-22 08:40:00,-0.18,0,1008.29,95.61,0,0,118.27,2,
2015-01-22 08:45:00,-0.21,0,1008.17,95.28,0,0,117.92,2,
2015-01-22 08:50:00,-0.18,0,1008.29,95.28,0,0,118.83,2,
2015-01-22 08:55:00,-0.1,0,1008.42,95.19,0,0,119.3,2,
2015-01-22 09:00:00,-0.15,0,1008.53,95.52,0,0,119.07,2,
2015-01-22 09:05:00,-0.13,0,1008.53,94.7,0,0,119.3,2,
2015-01-22 09:10:00,-0.05,0,1008.65,94.45,0,0,119.16,2,
2015-01-22 09:15:00,-0.18,0,1008.65,95.11,0,0,118.3,2,
2015-01-22 09:20:00,-0.15,0,1008.78,95.36,0,0,119.38,2,
2015-01-22 09:25:00,-0.02,0,1008.89,95.11,0,0,119.32,1,
2015-01-22 09:30:00,-0.1,0,1008.78,94.45,0,0,118.61,2,
2015-01-22 09:35:00,-0.15,0,1008.78,94.95,0,0,118.67,2,
2015-01-22 09:40:00,-0.15,0,1009.01,95.03,0,0,118.34,1,
2015-01-22 09:45:00,-0.1,0,1008.89,94.86,0,0,118.81,2,
2015-01-22 09:50:00,-0.1,0,1009.01,94.78,0,0,118.63,1,
2015-01-22 09:55:00,-0.18,0,1009.01,95.44,0,0,117.59,2,
2015-01-22 10:00:00,-0.07,1.56,1009.14,95.28,0,0,118.31,2,
2015-01-22 10:05:00,-0.18,4.38,1009.01,95.28,0,0,118.98,2,
2015-01-22 10:10:00,-0.23,3.13,1009.14,95.69,0,0,117.67,2,
2015-01-22 10:15:00,-0.15,1.25,1009.25,95.77,0,0,117.5,2,
2015-01-22 10:20:00,-0.05,5.32,1009.37,95.44,0,0,118.4,2,
2015-01-22 10:25:00,-0.05,8.77,1009.25,95.36,0,0,118.93,2,
2015-01-22 10:30:00,-0.07,7.2,1009.5,95.11,0,0,119.36,2,
2015-01-22 10:35:00,-0.02,9.71,1009.37,94.95,0,0,119.73,2,
2015-01-22 10:40:00,0,8.15,1009.5,95.11,0,0,120.57,2,
2015-01-22 10:45:00,0.02,12.85,1009.5,94.86,0,0,120.96,2,
2015-01-22 10:50:00,0,0.31,1009.5,95.28,0,0,120.65,2,
2015-01-22 10:55:00,0.13,7.2,1009.6,94.37,0,0,121.28,2,
2015-01-22 11:00:00,0.28,13.16,1009.73,94.78,0,0,121.57,2,
2015-01-22 11:05:00,0.2,9.4,1009.6,94.12,0,0,121.54,2,
2015-01-22 11:10:00,0.23,10.97,1009.6,94.04,0,0,121.65,2,
2015-01-22 11:15:00,0.31,5.32,1009.73,93.88,0,0,122.25,2,
2015-01-22 11:20:00,0.26,14.73,1009.6,93.05,0,0,122.13,2,
2015-01-22 11:25:00,0.31,13.47,1009.6,93.63,0,0,121.69,2,
2015-01-22 11:30:00,0.23,9.71,1009.73,93.79,0,0,122.19,2,
2015-01-22 11:35:00,0.31,17.24,1009.6,93.71,0,0,121.92,2,
2015-01-22 11:40:00,0.26,12.53,1009.6,93.88,0,0,121,2,
2015-01-22 11:45:00,0.28,23.19,1009.6,93.71,0,0,121.5,2,
2015-01-22 11:50:00,0.28,24.13,1009.6,93.79,0,0,121.04,2,
2015-01-22 11:55:00,0.31,31.97,1009.73,94.04,0,0,121.28,2,
2015-01-22 12:00:00,0.31,33.54,1009.73,93.79,0,0,121.24,2,
2015-01-22 12:05:00,0.2,31.34,1009.73,94.12,0,0,120.53,2,
2015-01-22 12:10:00,0.26,36.99,1009.6,93.46,0,0,120.21,2,
2015-01-22 12:15:00,0.36,33.85,1009.73,93.71,0,0,120.97,2,
2015-01-22 12:20:00,0.36,37.93,1009.85,93.55,0,0,121.46,2,
2015-01-22 12:25:00,0.39,40.12,1009.85,93.22,0,0,122.09,2,
2015-01-22 12:30:00,0.26,27.89,1009.85,93.63,0,0,121.34,2,
2015-01-22 12:35:00,0.23,36.99,1009.85,93.63,0,0,121.19,2,
2015-01-22 12:40:00,0.28,37.61,1009.85,93.79,0,0,121.28,2,
2015-01-22 12:45:00,0.26,59.87,1009.85,93.63,0,0,121.19,2,
2015-01-22 12:50:00,0.36,58.93,1010.01,93.63,0,0,121.39,2,
2015-01-22 12:55:00,0.41,51.09,1010.01,93.05,0,0,121.15,1,
2015-01-22 13:00:00,0.46,40.12,1009.85,92.47,0,0,120.97,2,
2015-01-22 13:05:00,0.49,35.73,1010.01,92.8,0,0,122.27,2,
2015-01-22 13:10:00,0.46,36.99,1010.01,92.56,0,0,121.86,2,
2015-01-22 13:15:00,0.23,25.39,1010.01,93.46,0,0,120.44,2,
2015-01-22 13:20:00,0.33,29.15,1010.09,93.79,0,0,120.17,2,
2015-01-22 13:25:00,0.23,31.97,1010.01,93.79,0,0,119.69,2,
2015-01-22 13:30:00,0.28,21,1010.09,94.2,0,0,120.32,2,
2015-01-22 13:35:00,0.18,22.57,1010.01,93.88,0,0,119.36,2,
2015-01-22 13:40:00,0.2,24.76,1010.01,94.2,0,0,120.48,2,
2015-01-22 13:45:00,0.23,21.94,1010.01,94.45,0,0,120.19,2,
2015-01-22 13:50:00,0.26,21.62,1010.01,93.96,0,0,119.67,2,
2015-01-22 13:55:00,0.23,11.59,1010.01,93.55,0,0,119.13,2,
2015-01-22 14:00:00,0.31,14.41,1010.01,93.63,0,0,119.4,2,
2015-01-22 14:05:00,0.26,14.1,1009.85,93.96,0,0,118.95,2,
2015-01-22 14:10:00,0.07,9.4,1009.73,93.88,0,0,117.54,2,
2015-01-22 14:15:00,-0.05,10.65,1009.73,94.45,0,0,116.44,2,
2015-01-22 14:20:00,0.02,10.03,1009.85,94.95,0,0,116.38,2,
2015-01-22 14:25:00,-0.05,14.1,1009.85,94.86,0,0,116.61,2,
2015-01-22 14:30:00,0.1,7.52,1010.01,94.86,0,0,117.53,2,
2015-01-22 14:35:00,0.15,22.25,1010.01,94.7,0,0,118.85,2,
2015-01-22 14:40:00,0.18,15.36,1010.21,94.95,0,0,119.05,2,
2015-01-22 14:45:00,0.23,15.98,1010.21,93.79,0,0,119.84,2,
2015-01-22 14:50:00,0.23,9.09,1010.34,94.45,0,0,119.32,2,
2015-01-22 14:55:00,0.13,10.03,1010.21,94.37,0,0,118.9,2,
2015-01-22 15:00:00,0.13,1.88,1010.34,94.29,0,0,118.8,2,
2015-01-22 15:05:00,0.1,2.5,1010.45,94.62,0,0,118.53,2,
2015-01-22 15:10:00,0.1,1.25,1010.57,94.29,0,0,119.51,2,
2015-01-22 15:15:00,0.23,0,1010.7,94.12,0,0,120.15,2,
2015-01-22 15:20:00,0.23,2.5,1010.57,94.04,0,0,119.65,2,
2015-01-22 15:25:00,0.07,0,1010.7,94.37,0,0,118.49,2,
2015-01-22 15:30:00,0.15,2.82,1010.57,93.96,0,0,118.55,2,
2015-01-22 15:35:00,0.07,2.82,1010.93,94.04,0,0,119.4,2,
2015-01-22 15:40:00,0.15,0,1010.81,93.96,0,0,119.88,2,
2015-01-22 15:45:00,0.13,3.13,1010.7,93.38,0,0,118.46,2,
2015-01-22 15:50:00,0.2,0,1010.7,93.38,0,0,118.82,1,
2015-01-22 15:55:00,0.13,0,1010.7,92.64,0,0,118.96,2,
2015-01-22 16:00:00,0.18,0,1010.81,93.13,0,0,118.32,1,
2015-01-22 16:05:00,0.2,0,1010.81,92.89,0,0,119.3,2,
2015-01-22 16:10:00,0.2,0,1010.93,92.8,0,0,119.9,2,
2015-01-22 16:15:00,0.18,0,1011.06,93.3,0,0,119.73,2,
2015-01-22 16:20:00,0.2,0,1011.06,92.97,0,0,119.58,2,
2015-01-22 16:25:00,0.02,0,1011.06,93.3,0,0,119.05,2,
2015-01-22 16:30:00,0.02,0,1011.17,93.63,0,0,118.45,2,
2015-01-22 16:35:00,0,0,1011.06,93.88,0,0,117.92,2,
2015-01-22 16:40:00,-0.07,0,1011.17,94.53,0,0,117.49,2,
2015-01-22 16:45:00,-0.13,0,1011.06,94.45,0,0,116.72,2,
2015-01-22 16:50:00,-0.07,0,1011.17,94.7,0,0,117.52,2,
2015-01-22 16:55:00,-0.1,0,1011.17,95.03,0,0,117.48,2,
2015-01-22 17:00:00,-0.07,0,1011.17,95.03,0,0,117.04,2,
2015-01-22 17:05:00,-0.13,0,1011.29,94.86,0,0,118.35,1,
2015-01-22 17:10:00,-0.13,0,1011.29,94.62,0,0,117.53,2,
2015-01-22 17:15:00,-0.05,0,1011.42,94.53,0,0,117.98,2,
2015-01-22 17:20:00,0.05,0,1011.42,94.12,0,0,118.46,1,
2015-01-22 17:25:00,0.05,0,1011.53,94.29,0,0,118.92,2,
2015-01-22 17:30:00,0.07,0,1011.65,94.37,0,0,119.02,2,
2015-01-22 17:35:00,0.1,0,1011.78,94.12,0,0,119.72,2,
2015-01-22 17:40:00,0.02,0,1011.53,94.2,0,0,118.59,2,
2015-01-22 17:45:00,-0.05,0,1011.78,94.12,0,0,118.61,2,
2015-01-22 17:50:00,-0.13,0,1011.89,94.78,0,0,118.24,2,
2015-01-22 17:55:00,-0.18,0,1011.78,94.7,0,0,116.32,2,
2015-01-22 18:00:00,-0.07,0,1012.01,94.37,0,0,117.78,2,
2015-01-22 18:05:00,-0.1,0,1011.89,94.37,0,0,116.98,2,
2015-01-22 18:10:00,-0.18,0,1012.26,94.62,0,0,117.29,2,
2015-01-22 18:15:00,0,0,1012.26,94.7,0,0,117.48,2,
2015-01-22 18:20:00,-0.07,0,1012.37,94.2,0,0,118.07,2,
2015-01-22 18:25:00,-0.05,0,1012.37,93.96,0,0,117.63,2,
2015-01-22 18:30:00,-0.02,0,1012.5,94.2,0,0,118.24,2,
2015-01-22 18:35:00,-0.07,0,1012.37,94.12,0,0,117.69,2,
2015-01-22 18:40:00,-0.05,0,1012.62,94.45,0,0,118.18,2,
2015-01-22 18:45:00,-0.02,0,1012.62,94.53,0,0,118.03,2,
2015-01-22 18:50:00,0.07,0,1012.62,94.29,0,0,118.95,2,
2015-01-22 18:55:00,0.1,0,1012.73,94.45,0,0,119.59,2,
2015-01-22 19:00:00,0.05,0,1012.85,94.45,0,0,119.13,2,
2015-01-22 19:05:00,-0.1,0,1012.73,94.2,0,0,117.92,2,
2015-01-22 19:10:00,-0.18,0,1012.85,94.29,0,0,116.65,1,
2015-01-22 19:15:00,-0.29,0,1013.01,94.37,0,0,116.04,1,
2015-01-22 19:20:00,-0.21,0,1013.01,94.29,0,0,115.42,2,
2015-01-22 19:25:00,-0.1,0,1013.09,93.96,0,0,116.11,2,
2015-01-22 19:30:00,-0.15,0,1013.09,93.71,0,0,116.24,2,
2015-01-22 19:35:00,-0.13,0,1013.09,93.79,0,0,116.29,2,
2015-01-22 19:40:00,-0.13,0,1013.09,93.88,0,0,116.47,2,
2015-01-22 19:45:00,-0.1,0,1013.34,93.88,0,0,117.05,2,
2015-01-22 19:50:00,-0.18,0,1013.09,93.55,0,0,116.51,2,
2015-01-22 19:55:00,-0.13,0,1013.21,93.46,0,0,116.21,2,
2015-01-22 20:00:00,-0.1,0,1013.09,93.13,0,0,116.74,2,
2015-01-22 20:05:00,-0.29,0,1013.09,93.63,0,0,115.69,2,
2015-01-22 20:10:00,-0.26,0,1013.21,93.88,0,0,115.15,2,
2015-01-22 20:15:00,-0.26,0,1013.21,93.63,0,0,115.49,2,
2015-01-22 20:20:00,-0.15,0,1013.34,93.38,0,0,116,2,
2015-01-22 20:25:00,-0.05,0,1013.45,93.3,0,0,116.77,2,
2015-01-22 20:30:00,-0.02,0,1013.57,93.22,0,0,117.47,2,
2015-01-22 20:35:00,-0.13,0,1013.45,93.63,0,0,117.15,2,
2015-01-22 20:40:00,-0.07,0,1013.45,93.79,0,0,116.56,2,
2015-01-22 20:45:00,-0.1,0,1013.34,93.71,0,0,116.53,2,
2015-01-22 20:50:00,-0.07,0,1013.34,93.63,0,0,116.72,1,
2015-01-22 20:55:00,-0.13,0,1013.34,93.71,0,0,116.77,2,
2015-01-22 21:00:00,-0.15,0,1013.45,94.2,0,0,116.94,2,
2015-01-22 21:05:00,-0.29,0,1013.7,94.7,0,0,116.01,2,
2015-01-22 21:10:00,-0.36,0,1013.45,94.86,0,0,114.57,2,
2015-01-22 21:15:00,-0.29,0,1013.45,95.03,0,0,114.75,2,
2015-01-22 21:20:00,-0.34,0,1013.45,95.03,0,0,114.46,2,
2015-01-22 21:25:00,-0.44,0,1013.45,95.44,0,0,114.05,2,
2015-01-22 21:30:00,-0.52,0,1013.57,95.44,0,0,114.13,2,
2015-01-22 21:35:00,-0.5,0,1013.57,95.52,0,0,114.49,2,
2015-01-22 21:40:00,-0.47,0,1013.57,95.36,0,0,114.07,2,
2015-01-22 21:45:00,-0.42,0,1013.7,94.78,0,0,115.42,2,
2015-01-22 21:50:00,-0.52,0,1013.7,94.95,0,0,115.38,2,
2015-01-22 21:55:00,-0.5,0,1013.7,95.11,0,0,115.19,2,
2015-01-22 22:00:00,-0.57,0,1013.45,95.11,0,0,113.82,2,
2015-01-22 22:05:00,-0.63,0,1013.45,95.19,0,0,113.57,2,
2015-01-22 22:10:00,-0.57,0,1013.57,95.28,0,0,113.5,2,
2015-01-22 22:15:00,-0.55,0,1013.57,95.28,0,0,113.86,2,
2015-01-22 22:20:00,-0.52,0,1013.7,95.19,0,0,114.44,2,
2015-01-22 22:25:00,-0.52,0,1013.7,94.95,0,0,114.47,2,
2015-01-22 22:30:00,-0.57,0,1013.7,94.86,0,0,114.23,2,
2015-01-22 22:35:00,-0.57,0,1013.7,94.86,0,0,114.65,2,
2015-01-22 22:40:00,-0.57,0,1013.81,94.86,0,0,114.11,2,
2015-01-22 22:45:00,-0.47,0,1013.81,95.19,0,0,114.71,2,
2015-01-22 22:50:00,-0.57,0,1013.7,94.53,0,0,114.74,2,
2015-01-22 22:55:00,-0.63,0,1013.81,94.7,0,0,114.08,2,
2015-01-22 23:00:00,-0.65,0,1013.81,94.2,0,0,113.98,2,
2015-01-22 23:05:00,-0.73,0,1013.7,94.29,0,0,112.73,2,
2015-01-22 23:10:00,-0.65,0,1013.81,94.04,0,0,112.94,2,
2015-01-22 23:15:00,-0.6,0,1014.06,93.96,0,0,113.11,2,
2015-01-22 23:20:00,-0.5,0,1014.06,93.63,0,0,114.07,2,
2015-01-22 23:25:00,-0.42,0,1014.06,93.38,0,0,115.22,2,
2015-01-22 23:30:00,-0.55,0,1014.06,93.05,0,0,115.64,2,
2015-01-22 23:35:00,-0.42,0,1014.17,93.38,0,0,115.2,2,
2015-01-22 23:40:00,-0.31,0,1014.06,93.3,0,0,115.76,2,
2015-01-22 23:45:00,-0.18,0,1014.29,93.05,0,0,117.09,2,
2015-01-22 23:50:00,-0.18,0,1014.42,93.13,0,0,118.11,2,
2015-01-22 23:55:00,-0.1,0,1014.29,92.8,0,0,118.95,2,
2015-01-23 00:00:00,-0.18,0,1014.42,92.89,0,0,119.07,2,
2015-01-23 00:05:00,-0.29,0,1014.42,92.89,0,0,118.36,2,
2015-01-23 00:10:00,-0.31,0,1014.42,93.3,0,0,117.38,1,
2015-01-23 00:15:00,-0.34,0,1014.29,93.46,0,0,115.48,2,
2015-01-23 00:20:00,-0.34,0,1014.42,93.96,0,0,116.06,2,
2015-01-23 00:25:00,-0.39,0,1014.42,94.2,0,0,115.96,2,
2015-01-23 00:30:00,-0.57,0,1014.29,94.86,0,0,114.75,2,
2015-01-23 00:35:00,-0.55,0,1014.42,95.03,0,0,114.59,2,
2015-01-23 00:40:00,-0.55,0,1014.42,95.19,0,0,114.06,2,
2015-01-23 00:45:00,-0.47,0,1014.29,95.52,0,0,114.4,2,
2015-01-23 00:50:00,-0.52,0,1014.29,95.36,0,0,114.74,2,
2015-01-23 00:55:00,-0.55,0,1014.29,95.52,0,0,114.61,2,
2015-01-23 01:00:00,-0.65,0,1014.29,95.77,0,0,114.05,2,
2015-01-23 01:05:00,-0.57,0,1014.29,96.27,0,0,113.79,2,
2015-01-23 01:10:00,-0.68,0,1014.29,96.43,0,0,113.85,2,
2015-01-23 01:15:00,-0.68,0,1014.29,96.76,0,0,113.88,2,
2015-01-23 01:20:00,-0.68,0,1014.42,96.6,0,0,114.15,2,
2015-01-23 01:25:00,-0.6,0,1014.42,96.84,0,0,114.51,2,
2015-01-23 01:30:00,-0.68,0,1014.29,97.09,0,0,114.61,1,
2015-01-23 01:35:00,-0.65,0,1014.42,97.34,0,0,114.01,2,
2015-01-23 01:40:00,-0.71,0,1014.29,97.42,0,0,113.84,2,
2015-01-23 01:45:00,-0.76,0,1014.29,97.42,0,0,113.33,2,
2015-01-23 01:50:00,-0.84,0,1014.42,97.75,0,0,113.23,2,
2015-01-23 01:55:00,-0.89,0,1014.42,97.83,0,0,112.84,2,
2015-01-23 02:00:00,-0.76,0,1014.54,98.08,0,0,113.06,2,
2015-01-23 02:05:00,-0.84,0,1014.54,98.16,0,0,113.11,2,
2015-01-23 02:10:00,-0.79,0,1014.54,98.08,0,0,112.92,2,
2015-01-23 02:15:00,-0.84,0,1014.42,98.08,0,0,112.62,2,
2015-01-23 02:20:00,-0.84,0,1014.54,98.25,0,0,112.71,2,
2015-01-23 02:25:00,-0.92,0,1014.42,98.08,0,0,112.56,2,
2015-01-23 02:30:00,-1,0,1014.65,98.49,0,0,112.31,2,
2015-01-23 02:35:00,-1,0,1014.65,98.58,0,0,111.48,2,
2015-01-23 02:40:00,-1.02,0,1014.65,98.66,0,0,111.83,2,
2015-01-23 02:45:00,-1.05,0,1014.9,98.91,0,0,111.33,2,
2015-01-23 02:50:00,-1.07,0,1014.78,98.82,0,0,110.96,2,
2015-01-23 02:55:00,-1.05,0,1014.78,98.91,0,0,110.73,2,
2015-01-23 03:00:00,-1.07,0,1014.78,98.91,0,0,110.82,2,
2015-01-23 03:05:00,-1.02,0,1014.78,98.82,0.15,0.15,109.98,2,
2015-01-23 03:10:00,-1.07,0,1014.78,98.99,0.15,0,110.71,2,
2015-01-23 03:15:00,-1,0,1014.9,99.07,0.15,0,110.37,1,
2015-01-23 03:20:00,-0.97,0,1014.9,98.99,0.15,0,110.41,2,
2015-01-23 03:25:00,-0.97,0,1014.78,98.99,0.15,0,110.55,2,
2015-01-23 03:30:00,-1,0,1014.9,98.82,0.15,0,111,1,
2015-01-23 03:35:00,-0.92,0,1014.78,98.91,0.15,0,110.1,2,
2015-01-23 03:40:00,-1.02,0,1014.9,98.99,0.45,0.3,110.16,2,
2015-01-23 03:45:00,-0.97,0,1014.9,98.99,0.45,0,109.48,1,
2015-01-23 03:50:00,-1,0,1014.9,98.99,0.45,0,109.77,2,
2015-01-23 03:55:00,-0.94,0,1014.9,98.82,0.45,0,109.97,2,
2015-01-23 04:00:00,-0.94,0,1014.9,98.99,0.45,0,109.73,2,
2015-01-23 04:05:00,-0.94,0,1014.9,98.82,0.45,0,109.91,2,
2015-01-23 04:10:00,-1,0,1014.78,98.82,0.45,0,108.96,2,
2015-01-23 04:15:00,-0.92,0,1014.9,98.82,0.45,0,109.67,2,
2015-01-23 04:20:00,-0.89,0,1015.01,98.82,0.45,0,110.52,2,
2015-01-23 04:25:00,-0.92,0,1015.01,98.74,0.45,0,110.35,1,
2015-01-23 04:30:00,-0.89,0,1015.14,98.41,0.45,0,110.02,2,
2015-01-23 04:35:00,-0.84,0,1015.14,98.41,0.45,0,110.1,2,
2015-01-23 04:40:00,-0.84,0,1015.01,98.25,0.45,0,109.81,2,
2015-01-23 04:45:00,-0.84,0,1015.14,98.25,0.45,0,110.62,2,
2015-01-23 04:50:00,-0.79,0,1015.14,98.25,0.45,0,110.81,2,
2015-01-23 04:55:00,-0.76,0,1015.14,98.16,0.45,0,111.08,2,
2015-01-23 05:00:00,-0.84,0,1015.26,98,0.45,0,112,1,
2015-01-23 05:05:00,-0.84,0,1015.14,98.08,0.45,0,110.64,2,
2015-01-23 05:10:00,-0.86,0,1015.01,98.08,0.45,0,109.64,2,
2015-01-23 05:15:00,-0.81,0,1015.26,98,0.45,0,110.43,2,
2015-01-23 05:20:00,-0.84,0,1015.37,97.83,0.45,0,111.33,2,
2015-01-23 05:25:00,-0.84,0,1015.26,97.91,0.45,0,110.89,2,
2015-01-23 05:30:00,-0.89,0,1015.14,97.75,0.45,0,110.71,2,
2015-01-23 05:35:00,-0.84,0,1015.37,97.91,0.45,0,110.77,2,
2015-01-23 05:40:00,-0.86,0,1015.26,97.67,0.45,0,109.95,2,
2015-01-23 05:45:00,-0.84,0,1015.5,97.75,0.45,0,110.38,2,
2015-01-23 05:50:00,-0.81,0,1015.5,97.67,0.45,0,110.37,2,
2015-01-23 05:55:00,-0.73,0,1015.5,97.58,0.45,0,111,1,
2015-01-23 06:00:00,-0.79,0,1015.62,97.5,0.45,0,111.08,2,
2015-01-23 06:05:00,-0.68,0,1015.62,97.5,0.45,0,111.46,2,
2015-01-23 06:10:00,-0.68,0,1015.62,97.5,0.45,0,111.68,2,
2015-01-23 06:15:00,-0.65,0,1015.62,97.58,0.45,0,111.99,2,
2015-01-23 06:20:00,-0.65,0,1015.73,97.5,0.45,0,112.02,2,
2015-01-23 06:25:00,-0.65,0,1015.85,97.58,0.45,0,112.17,2,
2015-01-23 06:30:00,-0.63,0,1015.62,97.5,0.45,0,111.97,2,
2015-01-23 06:35:00,-0.68,0,1015.62,97.34,0.45,0,111.93,2,
2015-01-23 06:40:00,-0.71,0,1015.85,97.83,0.45,0,111.27,2,
2015-01-23 06:45:00,-0.68,0,1015.85,97.75,0.45,0,111.67,2,
2015-01-23 06:50:00,-0.65,0,1015.85,98.25,0.45,0,111.52,2,
2015-01-23 06:55:00,-0.65,0,1015.85,98.16,0.45,0,111.64,2,
2015-01-23 07:00:00,-0.68,0,1016.09,98.25,0.75,0.3,112.11,2,
2015-01-23 07:05:00,-0.65,0,1015.98,98.49,0,0,111.54,2,
2015-01-23 07:10:00,-0.65,0,1016.09,98.33,0,0,111.13,1,
2015-01-23 07:15:00,-0.63,0,1016.34,98.41,0,0,111.03,2,
2015-01-23 07:20:00,-0.6,0,1016.21,98.08,0,0,111.8,2,
2015-01-23 07:25:00,-0.68,0,1016.21,98,0,0,111.28,2,
2015-01-23 07:30:00,-0.63,0,1016.34,98,0,0,111.09,2,
2015-01-23 07:35:00,-0.63,0,1016.34,97.83,0,0,111.44,1,
2015-01-23 07:40:00,-0.63,0,1016.45,97.91,0,0,111.81,2,
2015-01-23 07:45:00,-0.57,0,1016.45,97.91,0,0,111.68,2,
2015-01-23 07:50:00,-0.6,0,1016.45,97.58,0,0,111.88,2,
2015-01-23 07:55:00,-0.6,0,1016.45,97.58,0,0,111.33,2,
2015-01-23 08:00:00,-0.63,0,1016.57,97.67,0,0,111.02,2,
2015-01-23 08:05:00,-0.6,0,1016.45,97.58,0,0,110.9,1,
2015-01-23 08:10:00,-0.65,0,1016.81,97.83,0,0,111.02,2,
2015-01-23 08:15:00,-0.63,0,1016.81,97.91,0,0,111.66,2,
2015-01-23 08:20:00,-0.63,0,1016.7,97.91,0,0,111.16,2,
2015-01-23 08:25:00,-0.68,0,1016.57,97.91,0,0,110.92,2,
2015-01-23 08:30:00,-0.63,0,1016.81,98.08,0,0,110.4,2,
2015-01-23 08:35:00,-0.57,0,1016.81,98.16,0,0,110.59,2,
2015-01-23 08:40:00,-0.57,0,1016.81,98.16,0,0,110.61,2,
2015-01-23 08:45:00,-0.57,0,1016.93,98.16,0,0,111.5,2,
2015-01-23 08:50:00,-0.47,0,1017.06,98.33,0,0,112.33,2,
2015-01-23 08:55:00,-0.44,0,1017.06,98.16,0,0,112.23,2,
2015-01-23 09:00:00,-0.34,0,1017.06,98.33,0,0,112.44,2,
2015-01-23 09:05:00,-0.26,0,1016.93,98,0,0,112.57,2,
2015-01-23 09:10:00,-0.29,0,1017.18,97.91,0,0,113.3,2,
2015-01-23 09:15:00,-0.23,0,1017.18,97.67,0,0,112.98,2,
2015-01-23 09:20:00,-0.21,0,1017.29,97.58,0,0,113.83,2,
2015-01-23 09:25:00,-0.21,0,1017.18,97.42,0,0,113.13,2,
2015-01-23 09:30:00,-0.26,0,1017.06,96.93,0,0,112.69,2,
2015-01-23 09:35:00,-0.29,0,1017.54,97.17,0,0,113.49,1,
2015-01-23 09:40:00,-0.26,0,1017.54,96.76,0,0,113.19,2,
2015-01-23 09:45:00,-0.18,0,1017.54,96.84,0,0,113.36,2,
2015-01-23 09:50:00,-0.15,0,1017.42,96.68,0,0,113.96,2,
2015-01-23 09:55:00,-0.26,0,1017.65,96.68,0,0,113.56,2,
2015-01-23 10:00:00,-0.18,0,1017.78,96.84,0,0,114.04,2,
2015-01-23 10:05:00,-0.15,0,1017.78,96.76,0,0,114.38,1,
2015-01-23 10:10:00,-0.15,2.5,1017.65,96.6,0,0,113.9,2,
2015-01-23 10:15:00,-0.1,10.03,1017.9,96.51,0,0,114.76,2,
2015-01-23 10:20:00,-0.13,12.85,1017.78,96.02,0,0,114.79,2,
2015-01-23 10:25:00,-0.07,13.16,1018.01,95.85,0,0,115.32,2,
2015-01-23 10:30:00,-0.07,7.52,1018.01,95.85,0,0,115.4,2,
2015-01-23 10:35:00,-0.18,7.2,1018.01,95.69,0,0,115.11,2,
2015-01-23 10:40:00,-0.1,5.01,1018.14,95.77,0,0,116.02,1,
2015-01-23 10:45:00,-0.13,5.32,1018.01,95.61,0,0,115.62,2,
2015-01-23 10:50:00,-0.21,8.77,1018.01,95.69,0,0,115.01,2,
2015-01-23 10:55:00,-0.18,8.46,1018.01,95.85,0,0,115.01,2,
2015-01-23 11:00:00,-0.1,4.7,1018.14,95.94,0,0,115.78,2,
2015-01-23 11:05:00,-0.15,9.71,1018.14,95.44,0,0,115.42,2,
2015-01-23 11:10:00,-0.1,11.59,1018.14,95.28,0,0,115.92,2,
2015-01-23 11:15:00,-0.13,8.77,1018.14,95.44,0,0,116.12,2,
2015-01-23 11:20:00,-0.18,6.89,1018.26,95.44,0,0,116.5,2,
2015-01-23 11:25:00,-0.02,16.92,1018.37,95.44,0,0,117.03,2,
2015-01-23 11:30:00,0.02,23.51,1018.26,95.11,0,0,117.61,2,
2015-01-23 11:35:00,-0.05,20.37,1018.14,94.95,0,0,116.98,2,
2015-01-23 11:40:00,0.02,31.03,1018.26,94.86,0,0,117.61,1,
2015-01-23 11:45:00,-0.02,26.33,1018.26,94.62,0,0,117.01,2,
2015-01-23 11:50:00,-0.13,20.37,1018.26,94.37,0,0,116.74,2,
2015-01-23 11:55:00,-0.1,20.37,1018.14,94.37,0,0,116.59,2,
2015-01-23 12:00:00,-0.15,21.94,1018.01,94.12,0,0,115.71,2,
2015-01-23 12:05:00,-0.21,22.57,1018.14,94.62,0,0,115.5,2,
2015-01-23 12:10:00,-0.13,17.24,1018.01,94.7,0,0,115.92,2,
2015-01-23 12:15:00,-0.1,19.74,1018.14,94.62,0,0,116.05,2,
2015-01-23 12:20:00,-0.1,15.36,1018.14,94.62,0,0,116.09,2,
2015-01-23 12:25:00,-0.05,12.53,1018.14,94.45,0,0,116.66,2,
2015-01-23 12:30:00,-0.21,6.58,1018.14,94.78,0,0,116.25,2,
2015-01-23 12:35:00,-0.15,9.71,1018.14,95.19,0,0,116.21,2,
2015-01-23 12:40:00,-0.18,7.52,1018.14,95.03,0,0,116.28,2,
2015-01-23 12:45:00,-0.26,9.09,1018.14,95.03,0,0,116.01,2,
2015-01-23 12:50:00,-0.23,14.41,1018.01,95.11,0,0,115.69,2,
2015-01-23 12:55:00,-0.18,10.65,1018.01,95.11,0,0,115.78,2,
2015-01-23 13:00:00,-0.13,4.07,1018.14,94.95,0,0,116.77,2,
2015-01-23 13:05:00,-0.23,8.15,1018.14,94.86,0,0,116.11,2,
2015-01-23 13:10:00,-0.34,5.95,1017.9,95.28,0,0,114.85,2,
2015-01-23 13:15:00,-0.23,15.36,1018.01,95.03,0,0,115.4,2,
2015-01-23 13:20:00,-0.26,5.95,1018.01,94.95,0,0,115.55,1,
2015-01-23 13:25:00,-0.13,5.01,1018.14,95.36,0,0,116.07,2,
2015-01-23 13:30:00,-0.13,15.04,1018.26,95.03,0,0,117.04,2,
2015-01-23 13:35:00,-0.13,6.89,1018.14,95.11,0,0,117.35,2,
2015-01-23 13:40:00,-0.15,2.19,1017.9,95.03,0,0,115.92,2,
2015-01-23 13:45:00,-0.26,5.32,1018.14,95.19,0,0,116.13,2,
2015-01-23 13:50:00,-0.21,2.19,1018.01,95.36,0,0,115.63,2,
2015-01-23 13:55:00,-0.23,1.88,1018.01,95.36,0,0,115.67,2,
2015-01-23 14:00:00,-0.23,0,1018.01,95.44,0,0,115.98,2,
2015-01-23 14:05:00,-0.34,4.38,1018.01,95.28,0,0,115.63,2,
2015-01-23 14:10:00,-0.34,3.44,1018.01,95.44,0,0,115.63,2,
2015-01-23 14:15:00,-0.31,0,1017.9,95.52,0,0,114.97,2,
2015-01-23 14:20:00,-0.29,0,1018.01,95.44,0,0,115.66,2,
2015-01-23 14:25:00,-0.29,0,1018.01,95.52,0,0,115.42,2,
2015-01-23 14:30:00,-0.31,2.82,1018.14,95.36,0,0,115.38,2,
2015-01-23 14:35:00,-0.36,0,1018.14,95.61,0,0,115.14,2,
2015-01-23 14:40:00,-0.31,0,1018.37,95.77,0,0,115.71,2,
2015-01-23 14:45:00,-0.23,0,1018.37,95.61,0,0,116.48,2,
2015-01-23 14:50:00,-0.23,0,1018.37,95.61,0,0,116.31,2,
2015-01-23 14:55:00,-0.34,0,1018.5,95.61,0,0,116.1,2,
2015-01-23 15:00:00,-0.31,0,1018.5,95.69,0,0,116.56,2,
2015-01-23 15:05:00,-0.39,0,1018.5,95.77,0,0,115.8,2,
2015-01-23 15:10:00,-0.29,0,1018.62,95.77,0,0,116.02,2,
2015-01-23 15:15:00,-0.29,0,1018.62,95.11,0,0,116.89,2,
2015-01-23 15:20:00,-0.31,0,1018.62,95.28,0,0,116.46,2,
2015-01-23 15:25:00,-0.29,0,1018.73,95.28,0,0,116,2,
2015-01-23 15:30:00,-0.34,0,1018.85,95.19,0,0,117.25,1,
2015-01-23 15:35:00,-0.34,0,1018.73,95.03,0,0,116.16,2,
2015-01-23 15:40:00,-0.39,0,1018.73,95.11,0,0,116.4,2,
2015-01-23 15:45:00,-0.39,0,1018.73,95.19,0,0,115.73,2,
2015-01-23 15:50:00,-0.26,0,1018.85,95.19,0,0,115.94,2,
2015-01-23 15:55:00,-0.34,0,1019.01,95.28,0,0,116.09,2,
2015-01-23 16:00:00,-0.26,0,1018.85,94.62,0,0,116.15,2,
2015-01-23 16:05:00,-0.31,0,1018.85,94.78,0,0,116.19,2,
2015-01-23 16:10:00,-0.34,0,1019.01,95.03,0,0,115.46,2,
2015-01-23 16:15:00,-0.31,0,1019.21,94.78,0,0,116.04,2,
2015-01-23 16:20:00,-0.36,0,1019.21,95.36,0,0,116.11,2,
2015-01-23 16:25:00,-0.31,0,1019.21,94.78,0,0,116.05,2,
2015-01-23 16:30:00,-0.36,0,1019.21,95.11,0,0,116.2,2,
2015-01-23 16:35:00,-0.42,0,1019.34,94.95,0,0,116.02,2,
2015-01-23 16:40:00,-0.42,0,1019.34,95.03,0,0,115.3,2,
2015-01-23 16:45:00,-0.39,0,1019.09,95.11,0,0,114.83,2,
2015-01-23 16:50:00,-0.36,0,1019.46,95.19,0,0,116.33,2,
2015-01-23 16:55:00,-0.39,0,1019.34,95.11,0,0,115.26,2,
2015-01-23 17:00:00,-0.39,0,1019.57,95.28,0,0,116.04,2,
2015-01-23 17:05:00,-0.36,0,1019.57,94.95,0,0,115.42,2,
2015-01-23 17:10:00,-0.31,0,1019.7,95.03,0,0,116.5,1,
2015-01-23 17:15:00,-0.34,0,1019.57,94.53,0,0,115.66,2,
2015-01-23 17:20:00,-0.34,0,1019.57,94.62,0,0,115.95,2,
2015-01-23 17:25:00,-0.31,0,1019.82,94.62,0,0,116.34,2,
2015-01-23 17:30:00,-0.31,0,1019.93,94.37,0,0,116.61,1,
2015-01-23 17:35:00,-0.42,0,1019.93,94.29,0,0,115.08,2,
2015-01-23 17:40:00,-0.47,0,1019.93,94.53,0,0,115.27,2,
2015-01-23 17:45:00,-0.42,0,1019.93,94.78,0,0,115.38,2,
2015-01-23 17:50:00,-0.42,0,1020.06,94.78,0,0,115.46,2,
2015-01-23 17:55:00,-0.34,0,1019.93,94.95,0,0,115.2,2,
2015-01-23 18:00:00,-0.34,0,1019.93,95.03,0,0,115.52,2,
2015-01-23 18:05:00,-0.26,0,1020.06,95.19,0,0,116.73,2,
2015-01-23 18:10:00,-0.26,0,1020.06,95.03,0,0,116.06,2,
2015-01-23 18:15:00,-0.31,0,1020.06,94.95,0,0,116.88,2,
2015-01-23 18:20:00,-0.23,0,1020.06,94.86,0,0,116.8,2,
2015-01-23 18:25:00,-0.31,0,1020.29,94.62,0,0,117.42,2,
2015-01-23 18:30:00,-0.34,0,1020.18,94.78,0,0,116.84,2,
2015-01-23 18:35:00,-0.39,0,1020.29,94.86,0,0,116.34,2,
2015-01-23 18:40:00,-0.39,0,1020.42,95.11,0,0,116.24,2,
2015-01-23 18:45:00,-0.34,0,1020.29,95.19,0,0,115.88,2,
2015-01-23 18:50:00,-0.36,0,1020.42,94.78,0,0,116.83,2,
2015-01-23 18:55:00,-0.36,0,1020.42,95.11,0,0,116.61,2,
2015-01-23 19:00:00,-0.42,0,1020.29,95.36,0,0,115.42,2,
2015-01-23 19:05:00,-0.44,0,1020.29,95.44,0,0,115.73,2,
2015-01-23 19:10:00,-0.44,0,1020.29,95.69,0,0,115.82,2,
2015-01-23 19:15:00,-0.42,0,1020.42,95.61,0,0,115.47,2,
2015-01-23 19:20:00,-0.47,0,1020.42,95.94,0,0,115.82,2,
2015-01-23 19:25:00,-0.47,0,1020.42,95.77,0,0,114.96,2,
2015-01-23 19:30:00,-0.5,0,1020.54,96.1,0,0,115.17,2,
2015-01-23 19:35:00,-0.52,0,1020.42,95.94,0,0,114.94,2,
2015-01-23 19:40:00,-0.5,0,1020.54,96.02,0,0,115.65,2,
2015-01-23 19:45:00,-0.47,0,1020.54,95.94,0,0,115.67,2,
2015-01-23 19:50:00,-0.5,0,1020.65,95.69,0,0,116.49,2,
2015-01-23 19:55:00,-0.5,0,1020.65,95.36,0,0,116.38,2,
2015-01-23 20:00:00,-0.39,0,1020.65,95.44,0,0,116.29,2,
2015-01-23 20:05:00,-0.39,0,1020.54,95.19,0,0,116.67,2,
2015-01-23 20:10:00,-0.44,0,1020.54,94.86,0,0,115.86,2,
2015-01-23 20:15:00,-0.5,0,1020.65,94.86,0,0,116.32,2,
2015-01-23 20:20:00,-0.44,0,1020.42,95.03,0,0,115.79,2,
2015-01-23 20:25:00,-0.5,0,1020.54,94.95,0,0,115.83,2,
2015-01-23 20:30:00,-0.5,0,1020.54,95.11,0,0,115.58,2,
2015-01-23 20:35:00,-0.47,0,1020.54,95.19,0,0,115.31,2,
2015-01-23 20:40:00,-0.6,0,1020.54,95.52,0,0,115.32,2,
2015-01-23 20:45:00,-0.65,0,1020.54,95.69,0,0,114.01,2,
2015-01-23 20:50:00,-0.65,0,1020.54,95.85,0,0,114.09,2,
2015-01-23 20:55:00,-0.68,0,1020.42,96.02,0,0,114.62,2,
2015-01-23 21:00:00,-0.68,0,1020.42,96.02,0,0,114.11,2,
2015-01-23 21:05:00,-0.68,0,1020.42,95.85,0,0,114.9,1,
2015-01-23 21:10:00,-0.68,0,1020.18,95.94,0,0,113.93,2,
2015-01-23 21:15:00,-0.68,0,1020.42,95.85,0,0,114.19,2,
2015-01-23 21:20:00,-0.68,0,1020.29,95.69,0,0,114.75,2,
2015-01-23 21:25:00,-0.57,0,1020.54,95.61,0,0,114.7,2,
2015-01-23 21:30:00,-0.68,0,1020.54,95.28,0,0,114.44,2,
2015-01-23 21:35:00,-0.79,0,1020.78,95.44,0,0,114.2,2,
2015-01-23 21:40:00,-0.76,0,1020.78,95.44,0,0,114.07,2,
2015-01-23 21:45:00,-0.76,0,1020.78,95.11,0,0,114.53,2,
2015-01-23 21:50:00,-0.73,0,1020.78,94.95,0,0,114.09,2,
2015-01-23 21:55:00,-0.71,0,1020.78,94.53,0,0,114.21,2,
2015-01-23 22:00:00,-0.71,0,1020.78,94.45,0,0,114.4,2,
2015-01-23 22:05:00,-0.65,0,1021.01,94.29,0,0,115.09,2,
2015-01-23 22:10:00,-0.6,0,1020.9,94.29,0,0,115.4,2,
2015-01-23 22:15:00,-0.52,0,1020.9,93.88,0,0,116.46,1,
2015-01-23 22:20:00,-0.63,0,1020.78,93.63,0,0,115.28,2,
2015-01-23 22:25:00,-0.63,0,1020.65,93.71,0,0,114.28,2,
2015-01-23 22:30:00,-0.65,0,1020.78,93.71,0,0,114.8,2,
2015-01-23 22:35:00,-0.71,0,1020.78,94.2,0,0,114.7,2,
2015-01-23 22:40:00,-0.76,0,1020.78,94.29,0,0,114.52,2,
2015-01-23 22:45:00,-0.73,0,1020.65,94.53,0,0,114.72,2,
2015-01-23 22:50:00,-0.81,0,1020.65,94.62,0,0,114.89,2,
2015-01-23 22:55:00,-0.73,0,1020.65,94.53,0,0,113.9,2,
2015-01-23 23:00:00,-0.65,0,1020.78,94.53,0,0,115.4,2,
2015-01-23 23:05:00,-0.71,0,1020.9,94.53,0,0,115.13,2,
2015-01-23 23:10:00,-0.68,0,1020.78,94.45,0,0,114.73,2,
2015-01-23 23:15:00,-0.71,0,1020.9,94.45,0,0,115.11,2,
2015-01-23 23:20:00,-0.73,0,1020.9,94.2,0,0,114.67,2,
2015-01-23 23:25:00,-0.73,0,1021.01,94.04,0,0,115.48,1,
2015-01-23 23:30:00,-0.71,0,1020.9,94.2,0,0,115.05,2,
2015-01-23 23:35:00,-0.71,0,1020.9,94.12,0,0,115.35,2,
2015-01-23 23:40:00,-0.68,0,1020.9,94.53,0,0,115.04,2,
2015-01-23 23:45:00,-0.55,0,1021.01,94.29,0,0,116.01,2,
2015-01-23 23:50:00,-0.55,0,1021.01,94.29,0,0,116.3,2,
2015-01-23 23:55:00,-0.55,0,1020.78,93.96,0,0,116.4,2,
2015-01-24 00:00:00,-0.6,0,1020.65,93.79,0,0,115.35,2,
2015-01-24 00:05:00,-0.6,0,1020.78,94.04,0,0,116.11,2,
2015-01-24 00:10:00,-0.47,0,1020.78,93.71,0,0,116.75,2,
2015-01-24 00:15:00,-0.6,0,1020.78,93.55,0,0,117.32,2,
2015-01-24 00:20:00,-0.55,0,1020.65,93.88,0,0,116.65,2,
2015-01-24 00:25:00,-0.57,0,1020.65,93.71,0,0,116.54,2,
2015-01-24 00:30:00,-0.42,0,1020.65,93.79,0,0,117.88,2,
2015-01-24 00:35:00,-0.55,0,1020.54,93.3,0,0,117.81,2,
2015-01-24 00:40:00,-0.5,0,1020.54,93.13,0,0,117.71,2,
2015-01-24 00:45:00,-0.57,0,1020.54,93.38,0,0,117.51,2,
2015-01-24 00:50:00,-0.6,0,1020.54,93.22,0,0,116.55,2,
2015-01-24 00:55:00,-0.5,0,1020.54,92.8,0,0,117.46,2,
2015-01-24 01:00:00,-0.6,0,1020.42,92.14,0,0,117.9,2,
2015-01-24 01:05:00,-0.68,0,1020.54,92.72,0,0,116.6,1,
2015-01-24 01:10:00,-0.71,0,1020.54,92.64,0,0,115.94,2,
2015-01-24 01:15:00,-0.63,0,1020.54,92.89,0,0,116.85,2,
2015-01-24 01:20:00,-0.6,0,1020.54,93.05,0,0,116.42,2,
2015-01-24 01:25:00,-0.6,0,1020.54,92.97,0,0,116.48,2,
2015-01-24 01:30:00,-0.55,0,1020.42,92.8,0,0,116.71,2,
2015-01-24 01:35:00,-0.65,0,1020.29,92.8,0,0,115.98,2,
2015-01-24 01:40:00,-0.68,0,1020.42,93.05,0,0,116.09,2,
2015-01-24 01:45:00,-0.71,0,1020.29,93.3,0,0,115.73,2,
2015-01-24 01:50:00,-0.65,0,1020.29,93.3,0,0,115.55,2,
2015-01-24 01:55:00,-0.68,0,1020.29,93.13,0,0,115.34,2,
2015-01-24 02:00:00,-0.71,0,1020.29,93.46,0,0,115.64,2,
2015-01-24 02:05:00,-0.73,0,1020.18,93.3,0,0,114.36,2,
2015-01-24 02:10:00,-0.86,0,1020.29,93.13,0,0,114.9,2,
2015-01-24 02:15:00,-0.84,0,1020.18,93.3,0,0,113.82,2,
2015-01-24 02:20:00,-0.81,0,1020.18,93.55,0,0,114.78,2,
2015-01-24 02:25:00,-0.89,0,1020.18,93.22,0,0,114.73,2,
2015-01-24 02:30:00,-0.92,0,1020.18,93.3,0,0,114.86,2,
2015-01-24 02:35:00,-0.97,0,1020.18,93.46,0,0,114.17,2,
2015-01-24 02:40:00,-0.92,0,1020.18,93.3,0,0,114.59,2,
2015-01-24 02:45:00,-0.86,0,1020.18,93.13,0,0,114.2,2,
2015-01-24 02:50:00,-0.81,0,1020.06,93.13,0,0,114.13,2,
2015-01-24 02:55:00,-0.97,0,1019.93,93.3,0,0,113.92,2,
2015-01-24 03:00:00,-0.86,0,1020.18,93.38,0,0,115.02,2,
2015-01-24 03:05:00,-0.86,0,1019.93,93.05,0,0,114.73,2,
2015-01-24 03:10:00,-0.92,0,1019.93,93.22,0,0,114.77,2,
2015-01-24 03:15:00,-0.81,0,1020.06,93.3,0,0,115.92,2,
2015-01-24 03:20:00,-0.73,0,1020.06,92.8,0,0,116.17,2,
2015-01-24 03:25:00,-0.73,0,1020.06,92.89,0,0,116.36,2,
2015-01-24 03:30:00,-0.73,0,1020.06,92.47,0,0,116.38,2,
2015-01-24 03:35:00,-0.65,0,1020.18,92.89,0,0,117.22,1,
2015-01-24 03:40:00,-0.68,0,1019.93,92.64,0,0,116.17,2,
2015-01-24 03:45:00,-0.71,0,1019.82,92.31,0,0,116.86,2,
2015-01-24 03:50:00,-0.68,0,1019.82,92.39,0,0,116.71,2,
2015-01-24 03:55:00,-0.73,0,1019.82,92.31,0,0,116.42,2,
2015-01-24 04:00:00,-0.81,0,1019.82,92.47,0,0,116.23,2,
2015-01-24 04:05:00,-0.73,0,1019.7,92.56,0,0,116.11,1,
2015-01-24 04:10:00,-0.71,0,1019.7,92.64,0,0,116.25,2,
2015-01-24 04:15:00,-0.76,0,1019.57,92.31,0,0,115.97,2,
2015-01-24 04:20:00,-0.84,0,1019.57,92.8,0,0,115.42,2,
2015-01-24 04:25:00,-1.05,0,1019.57,93.05,0,0,114.36,2,
2015-01-24 04:30:00,-1,0,1019.57,93.46,0,0,114.23,2,
2015-01-24 04:35:00,-0.97,0,1019.46,93.05,0,0,114.79,2,
2015-01-24 04:40:00,-0.92,0,1019.57,93.63,0,0,115.06,2,
2015-01-24 04:45:00,-0.97,0,1019.34,93.38,0,0,114.25,2,
2015-01-24 04:50:00,-1.02,0,1019.34,93.46,0,0,114.36,2,
2015-01-24 04:55:00,-0.97,0,1019.21,93.3,0,0,114.58,2,
2015-01-24 05:00:00,-0.92,0,1019.21,93.05,0,0,114.48,2,
2015-01-24 05:05:00,-0.92,0,1019.21,93.3,0,0,114.61,2,
2015-01-24 05:10:00,-0.92,0,1019.09,93.22,0,0,114.74,2,
2015-01-24 05:15:00,-1,0,1019.21,93.3,0,0,114.76,2,
2015-01-24 05:20:00,-0.94,0,1019.34,93.38,0,0,115.01,2,
2015-01-24 05:25:00,-0.92,0,1019.21,93.3,0,0,114.78,1,
2015-01-24 05:30:00,-0.94,0,1019.21,93.3,0,0,114.98,2,
2015-01-24 05:35:00,-0.89,0,1019.34,93.38,0,0,115.48,2,
2015-01-24 05:40:00,-0.89,0,1019.09,93.46,0,0,114.48,2,
2015-01-24 05:45:00,-0.89,0,1019.09,93.46,0,0,114.87,2,
2015-01-24 05:50:00,-0.89,0,1019.21,93.22,0,0,115.23,2,
2015-01-24 05:55:00,-0.81,0,1019.09,93.38,0,0,115.57,2,
2015-01-24 06:00:00,-0.84,0,1019.09,93.46,0,0,115.52,2,
2015-01-24 06:05:00,-0.84,0,1019.01,93.38,0,0,115.53,2,
2015-01-24 06:10:00,-0.92,0,1018.85,93.63,0,0,114.65,2,
2015-01-24 06:15:00,-0.81,0,1019.21,93.3,0,0,116.01,2,
2015-01-24 06:20:00,-0.89,0,1019.09,93.38,0,0,115.21,2,
2015-01-24 06:25:00,-0.81,0,1019.09,93.13,0,0,115.7,2,
2015-01-24 06:30:00,-0.79,0,1019.21,93.55,0,0,116.05,2,
2015-01-24 06:35:00,-0.76,0,1019.01,93.13,0,0,115.96,2,
2015-01-24 06:40:00,-0.89,0,1019.01,93.71,0,0,115.63,2,
2015-01-24 06:45:00,-0.86,0,1018.85,93.88,0,0,114.78,2,
2015-01-24 06:50:00,-0.81,0,1019.01,93.79,0,0,115.32,2,
2015-01-24 06:55:00,-0.92,0,1019.01,93.63,0,0,115.38,1,
2015-01-24 07:00:00,-0.84,0,1019.01,93.71,0,0,115.4,2,
2015-01-24 07:05:00,-0.86,0,1018.85,93.71,0,0,114.93,2,
2015-01-24 07:10:00,-0.86,0,1019.01,93.79,0,0,115.23,2,
2015-01-24 07:15:00,-0.81,0,1018.85,93.22,0,0,115.58,1,
2015-01-24 07:20:00,-0.71,0,1018.73,92.97,0,0,115.81,2,
2015-01-24 07:25:00,-0.73,0,1018.73,92.89,0,0,115.86,2,
2015-01-24 07:30:00,-0.73,0,1018.85,92.8,0,0,116.07,2,
2015-01-24 07:35:00,-0.76,0,1018.85,92.64,0,0,115.07,2,
2015-01-24 07:40:00,-0.81,0,1019.01,92.47,0,0,115.26,2,
2015-01-24 07:45:00,-0.79,0,1019.01,92.72,0,0,115.63,2,
2015-01-24 07:50:00,-0.76,0,1019.01,92.31,0,0,115.38,2,
2015-01-24 07:55:00,-0.65,0,1019.09,91.9,0,0,116.09,2,
2015-01-24 08:00:00,-0.63,0,1018.85,91.9,0,0,115.25,2,
2015-01-24 08:05:00,-0.65,0,1019.01,91.81,0,0,116.02,2,
2015-01-24 08:10:00,-0.68,0,1018.85,91.9,0,0,115.82,1,
2015-01-24 08:15:00,-0.65,0,1018.85,92.31,0,0,116.15,2,
2015-01-24 08:20:00,-0.63,0,1018.85,91.73,0,0,116,2,
2015-01-24 08:25:00,-0.6,0,1018.73,91.81,0,0,115.76,2,
2015-01-24 08:30:00,-0.52,0,1018.85,91.48,0,0,117.09,2,
2015-01-24 08:35:00,-0.44,0,1018.85,91.4,0,0,117.19,2,
2015-01-24 08:40:00,-0.6,0,1018.85,91.4,0,0,117.05,1,
2015-01-24 08:45:00,-0.5,0,1018.73,91.57,0,0,116.29,2,
2015-01-24 08:50:00,-0.57,0,1018.73,91.65,0,0,116.72,1,
2015-01-24 08:55:00,-0.57,0,1018.85,92.06,0,0,116.03,2,
2015-01-24 09:00:00,-0.55,0,1018.73,91.48,0,0,116.19,2,
2015-01-24 09:05:00,-0.5,0,1018.62,92.14,0,0,115.65,2,
2015-01-24 09:10:00,-0.39,2.5,1018.73,91.24,0,0,116.4,2,
2015-01-24 09:15:00,-0.39,5.01,1018.73,92.06,0,0,116.55,2,
2015-01-24 09:20:00,-0.42,10.34,1018.73,91.65,0,0,116.19,2,
2015-01-24 09:25:00,-0.36,10.34,1018.62,91.48,0,0,116.79,2,
2015-01-24 09:30:00,-0.34,13.79,1018.73,91.32,0,0,117.36,2,
2015-01-24 09:35:00,-0.31,9.71,1018.73,91.9,0,0,117.35,2,
2015-01-24 09:40:00,-0.39,17.24,1018.62,91.81,0,0,116.26,2,
2015-01-24 09:45:00,-0.39,21.31,1018.62,91.98,0,0,116.2,2,
2015-01-24 09:50:00,-0.31,31.34,1018.5,91.98,0,0,116.73,1,
2015-01-24 09:55:00,-0.36,26.33,1018.5,92.47,0,0,116.24,2,
2015-01-24 10:00:00,-0.29,21.31,1018.37,92.47,0,0,115.98,2,
2015-01-24 10:05:00,-0.23,30.4,1018.37,92.31,0,0,115.91,2,
2015-01-24 10:10:00,-0.18,30.72,1018.62,92.72,0,0,117.07,1,
2015-01-24 10:15:00,-0.1,42,1018.5,92.39,0,0,117.34,2,
2015-01-24 10:20:00,-0.15,48.9,1018.62,92.14,0,0,118.53,2,
2015-01-24 10:25:00,-0.07,50.78,1018.5,91.73,0,0,118.13,2,
2015-01-24 10:30:00,0.02,54.85,1018.37,91.73,0,0,118.71,1,
2015-01-24 10:35:00,-0.07,96.86,1018.5,91.24,0,0,119.13,2,
2015-01-24 10:40:00,0.02,105.32,1018.37,90.99,0,0,118.53,2,
2015-01-24 10:45:00,0.1,103.75,1018.37,90.91,0,0,118.72,2,
2015-01-24 10:50:00,0.15,114.73,1018.26,90.99,0,0,118.5,2,
2015-01-24 10:55:00,0.15,113.47,1018.26,90.41,0,0,119.34,2,
2015-01-24 11:00:00,0.26,72.09,1018.37,90.5,0,0,119.16,2,
2015-01-24 11:05:00,0.36,49.21,1018.37,90.74,0,0,120.01,2,
2015-01-24 11:10:00,0.36,64.88,1018.14,90.33,0,0,119.66,2,
2015-01-24 11:15:00,0.33,78.68,1018.14,90.16,0,0,119.61,2,
2015-01-24 11:20:00,0.49,98.74,1018.14,89.75,0,0,120.07,2,
2015-01-24 11:25:00,0.44,79.3,1018.01,89.5,0,0,120.26,2,
2015-01-24 11:30:00,0.59,55.79,1018.01,89.42,0,0,120.83,2,
2015-01-24 11:35:00,0.52,67.71,1018.01,89.59,0,0,120.63,2,
2015-01-24 11:40:00,0.44,66.76,1018.01,89.67,0,0,120.33,2,
2015-01-24 11:45:00,0.46,64.57,1017.9,89.42,0,0,119.75,2,
2015-01-24 11:50:00,0.49,50.15,1017.9,90,0,0,120.15,2,
2015-01-24 11:55:00,0.36,31.03,1017.78,90.25,0,0,119.13,2,
2015-01-24 12:00:00,0.31,54.54,1017.78,90.82,0,0,119.3,2,
2015-01-24 12:05:00,0.33,54.85,1017.54,90.5,0,0,118.95,2,
2015-01-24 12:10:00,0.39,71.47,1017.54,90.58,0,0,119.46,2,
2015-01-24 12:15:00,0.62,80.56,1017.42,90,0,0,119.75,2,
2015-01-24 12:20:00,0.52,58.93,1017.42,89.75,0,0,120.45,2,
2015-01-24 12:25:00,0.65,52.97,1017.29,89.75,0,0,120.04,1,
2015-01-24 12:30:00,0.59,89.02,1017.29,89.09,0,0,120.58,2,
2015-01-24 12:35:00,0.46,56.11,1017.18,89.5,0,0,119.34,2,
2015-01-24 12:40:00,0.54,63.32,1017.18,90.16,0,0,119.5,2,
2015-01-24 12:45:00,0.59,76.48,1017.06,89.34,0,0,119.21,2,
2015-01-24 12:50:00,0.44,57.99,1016.93,89.83,0,0,118.83,2,
2015-01-24 12:55:00,0.59,73.03,1017.06,89.67,0,0,119.07,2,
2015-01-24 13:00:00,0.72,76.17,1017.06,88.93,0,0,120.03,2,
2015-01-24 13:05:00,0.67,65.83,1016.93,89.01,0,0,120.21,2,
2015-01-24 13:10:00,0.75,53.6,1017.06,88.43,0,0,121.04,2,
2015-01-24 13:15:00,0.8,57.05,1016.81,88.68,0,0,120.68,2,
2015-01-24 13:20:00,0.93,74.29,1016.93,87.77,0,0,121.33,2,
2015-01-24 13:25:00,0.78,74.6,1016.7,87.36,0,0,120.88,2,
2015-01-24 13:30:00,0.85,47.02,1016.7,87.86,0,0,120.87,2,
2015-01-24 13:35:00,1.01,52.35,1016.81,87.36,0,0,121.25,2,
2015-01-24 13:40:00,0.96,29.15,1016.7,87.61,0,0,121.13,2,
2015-01-24 13:45:00,0.99,26.33,1016.7,87.36,0,0,121.29,2,
2015-01-24 13:50:00,0.91,25.07,1016.57,87.28,0,0,121.33,2,
2015-01-24 13:55:00,0.99,31.97,1016.57,86.87,0,0,121.26,2,
2015-01-24 14:00:00,0.88,39.81,1016.57,86.87,0,0,121.61,2,
2015-01-24 14:05:00,0.83,42.94,1016.45,86.87,0,0,120.8,2,
2015-01-24 14:10:00,0.78,39.81,1016.34,87.36,0,0,119.73,2,
2015-01-24 14:15:00,0.88,31.34,1016.34,87.53,0,0,119.53,2,
2015-01-24 14:20:00,0.78,27.89,1016.34,87.53,0,0,119.59,2,
2015-01-24 14:25:00,0.85,32.28,1016.34,87.11,0,0,118.92,2,
2015-01-24 14:30:00,0.85,34.48,1016.34,87.11,0,0,119.79,2,
2015-01-24 14:35:00,0.85,23.51,1016.34,87.61,0,0,119.65,2,
2015-01-24 14:40:00,0.78,23.51,1016.21,87.28,0,0,118.86,2,
2015-01-24 14:45:00,0.78,24.13,1016.34,87.94,0,0,118.5,2,
2015-01-24 14:50:00,0.75,17.24,1016.34,88.02,0,0,118.17,2,
2015-01-24 14:55:00,0.8,26.95,1016.45,87.61,0,0,119.5,2,
2015-01-24 15:00:00,0.72,20.06,1016.34,87.53,0,0,118.42,2,
2015-01-24 15:05:00,0.78,18.18,1016.34,87.69,0,0,117.65,2,
2015-01-24 15:10:00,0.91,16.92,1016.34,87.69,0,0,118.95,2,
2015-01-24 15:15:00,0.8,16.92,1016.45,87.61,0,0,119.9,2,
2015-01-24 15:20:00,0.83,11.91,1016.34,87.94,0,0,118.97,2,
2015-01-24 15:25:00,0.67,2.82,1016.45,88.51,0,0,118.5,2,
2015-01-24 15:30:00,0.7,0,1016.45,88.35,0,0,117.05,2,
2015-01-24 15:35:00,0.72,0,1016.7,88.84,0,0,118.38,2,
2015-01-24 15:40:00,0.8,0,1016.81,88.51,0,0,119.06,2,
2015-01-24 15:45:00,0.72,0,1016.81,88.76,0,0,119.11,2,
2015-01-24 15:50:00,0.72,0,1016.7,88.84,0,0,118.59,2,
2015-01-24 15:55:00,0.8,0,1016.81,88.84,0,0,118.33,2,
2015-01-24 16:00:00,0.75,0,1016.93,88.84,0,0,119.2,2,
2015-01-24 16:05:00,0.7,0,1016.81,89.09,0,0,118.82,2,
2015-01-24 16:10:00,0.72,0,1016.93,89.17,0,0,118.07,2,
2015-01-24 16:15:00,0.67,0,1016.81,89.34,0,0,118.88,2,
2015-01-24 16:20:00,0.75,0,1017.06,89.09,0,0,119.17,2,
2015-01-24 16:25:00,0.78,0,1016.93,88.93,0,0,119.77,2,
2015-01-24 16:30:00,0.7,0,1016.81,89.01,0,0,118.92,2,
2015-01-24 16:35:00,0.72,0,1016.93,88.93,0,0,118.86,2,
2015-01-24 16:40:00,0.75,0,1017.06,89.34,0,0,119.8,2,
2015-01-24 16:45:00,0.67,0,1017.06,88.93,0,0,119.32,2,
2015-01-24 16:50:00,0.59,0,1017.06,89.01,0,0,118.9,2,
2015-01-24 16:55:00,0.65,0,1017.18,89.26,0,0,118.42,2,
2015-01-24 17:00:00,0.7,0,1017.18,89.09,0,0,118.76,2,
2015-01-24 17:05:00,0.75,0,1017.42,88.93,0,0,119.32,2,
2015-01-24 17:10:00,0.67,0,1017.18,88.84,0,0,118.9,1,
2015-01-24 17:15:00,0.46,0,1017.29,87.94,0,0,118.92,2,
2015-01-24 17:20:00,0.26,0,1017.42,87.61,0,0,117.53,2,
2015-01-24 17:25:00,0.31,0,1017.65,87.86,0,0,118.05,2,
2015-01-24 17:30:00,0.28,0,1017.42,87.11,0,0,117.79,2,
2015-01-24 17:35:00,0.23,0,1017.65,87.53,0,0,118.9,2,
2015-01-24 17:40:00,0.26,0,1017.65,86.95,0,0,118.24,2,
2015-01-24 17:45:00,0.31,0,1017.65,86.95,0,0,118.96,2,
2015-01-24 17:50:00,0.36,0,1017.65,87.03,0,0,119.5,2,
2015-01-24 17:55:00,0.39,0,1017.9,87.11,0,0,120.35,2,
2015-01-24 18:00:00,0.46,0,1017.78,86.37,0,0,120.96,2,
2015-01-24 18:05:00,0.46,0,1018.01,85.71,0,0,122.17,2,
2015-01-24 18:10:00,0.39,0,1017.9,85.05,0,0,121.02,2,
2015-01-24 18:15:00,0.31,0,1018.01,85.13,0,0,121.01,2,
2015-01-24 18:20:00,0.18,0,1017.9,85.96,0,0,120.35,2,
2015-01-24 18:25:00,0.13,0,1017.9,86.04,0,0,119.67,2,
2015-01-24 18:30:00,0,0,1018.01,86.45,0,0,119.15,2,
2015-01-24 18:35:00,-0.05,0,1018.01,86.87,0,0,118.93,2,
2015-01-24 18:40:00,-0.07,0,1018.14,86.95,0,0,118.36,1,
2015-01-24 18:45:00,-0.15,0,1018.14,87.44,0,0,117.61,2,
2015-01-24 18:50:00,-0.18,0,1018.26,87.61,0,0,117.92,2,
2015-01-24 18:55:00,-0.18,0,1018.37,88.18,0,0,118.27,2,
2015-01-24 19:00:00,-0.21,0,1018.5,88.43,0,0,118.15,2,
2015-01-24 19:05:00,-0.23,0,1018.26,88.43,0,0,117.36,2,
2015-01-24 19:10:00,-0.23,0,1018.5,88.76,0,0,117.51,2,
2015-01-24 19:15:00,-0.29,0,1018.5,89.01,0,0,117.84,2,
2015-01-24 19:20:00,-0.26,0,1018.5,89.26,0,0,117.54,2,
2015-01-24 19:25:00,-0.29,0,1018.62,89.5,0,0,117.07,2,
2015-01-24 19:30:00,-0.23,0,1018.62,89.59,0,0,116.09,2,
2015-01-24 19:35:00,-0.23,0,1018.5,89.75,0,0,116.77,2,
2015-01-24 19:40:00,-0.23,0,1018.73,89.83,0,0,117.22,2,
2015-01-24 19:45:00,-0.26,0,1018.73,90,0,0,117.42,2,
2015-01-24 19:50:00,-0.18,0,1018.85,90.16,0,0,118.01,2,
2015-01-24 19:55:00,-0.15,0,1018.85,90.08,0,0,118.21,2,
2015-01-24 20:00:00,-0.1,0,1018.85,89.83,0,0,118.65,2,
2015-01-24 20:05:00,-0.1,0,1018.85,89.83,0,0,118.72,2,
2015-01-24 20:10:00,-0.13,0,1018.85,89.59,0,0,118.3,2,
2015-01-24 20:15:00,-0.13,0,1019.01,89.75,0,0,118.15,2,
2015-01-24 20:20:00,-0.13,0,1019.01,89.92,0,0,118.96,2,
2015-01-24 20:25:00,-0.26,0,1019.01,90.25,0,0,117.8,2,
2015-01-24 20:30:00,-0.23,0,1018.85,90.16,0,0,116.44,2,
2015-01-24 20:35:00,-0.21,0,1019.09,90.41,0,0,117.88,2,
2015-01-24 20:40:00,-0.29,0,1019.01,90.66,0,0,116.86,2,
2015-01-24 20:45:00,-0.31,0,1019.09,90.66,0,0,116.61,2,
2015-01-24 20:50:00,-0.23,0,1019.21,90.58,0,0,117.48,2,
2015-01-24 20:55:00,-0.26,0,1019.34,90.66,0,0,117.01,2,
2015-01-24 21:00:00,-0.26,0,1019.21,90.5,0,0,116.57,2,
2015-01-24 21:05:00,-0.23,0,1019.09,90.41,0,0,115.79,2,
2015-01-24 21:10:00,-0.29,0,1019.34,90.5,0,0,116.07,2,
2015-01-24 21:15:00,-0.26,0,1019.34,90.33,0,0,115.7,1,
2015-01-24 21:20:00,-0.26,0,1019.46,90.25,0,0,115.21,2,
2015-01-24 21:25:00,-0.23,0,1019.46,90.25,0,0,115.16,2,
2015-01-24 21:30:00,-0.21,0,1019.57,90.08,0,0,116.21,2,
2015-01-24 21:35:00,-0.13,0,1019.57,89.92,0,0,116.37,2,
2015-01-24 21:40:00,-0.07,0,1019.57,90.16,0,0,117.94,2,
2015-01-24 21:45:00,-0.02,0,1019.7,89.83,0,0,117.34,1,
2015-01-24 21:50:00,-0.02,0,1019.7,89.75,0,0,117.81,2,
2015-01-24 21:55:00,0,0,1019.7,89.75,0,0,117.53,2,
2015-01-24 22:00:00,0,0,1019.82,89.83,0,0,118.23,2,
2015-01-24 22:05:00,0.02,0,1019.7,89.5,0,0,118.66,2,
2015-01-24 22:10:00,0,0,1019.7,89.59,0,0,118.11,2,
2015-01-24 22:15:00,-0.07,0,1019.7,89.67,0,0,117.88,2,
2015-01-24 22:20:00,0,0,1019.93,89.92,0,0,118.63,2,
2015-01-24 22:25:00,-0.1,0,1019.7,90,0,0,117.39,2,
2015-01-24 22:30:00,-0.05,0,1019.82,90,0,0,117.8,2,
2015-01-24 22:35:00,-0.05,0,1019.93,90.08,0,0,118.08,2,
2015-01-24 22:40:00,-0.02,0,1019.7,89.92,0,0,117.85,2,
2015-01-24 22:45:00,-0.02,0,1019.82,89.67,0,0,117.71,2,
2015-01-24 22:50:00,-0.05,0,1019.93,89.42,0,0,118,2,
2015-01-24 22:55:00,-0.07,0,1019.93,89.34,0,0,117.02,2,
2015-01-24 23:00:00,-0.13,0,1019.82,89.26,0,0,116.78,2,
2015-01-24 23:05:00,-0.1,0,1019.82,89.09,0,0,116.36,2,
2015-01-24 23:10:00,-0.07,0,1020.06,89.26,0,0,117.01,2,
2015-01-24 23:15:00,-0.02,0,1020.06,89.17,0,0,117.26,2,
2015-01-24 23:20:00,-0.1,0,1020.06,89.42,0,0,117.75,2,
2015-01-24 23:25:00,-0.15,0,1020.06,89.34,0,0,117.29,2,
2015-01-24 23:30:00,-0.21,0,1020.06,89.09,0,0,116.73,2,
2015-01-24 23:35:00,-0.23,0,1020.06,89.17,0,0,116.83,2,
2015-01-24 23:40:00,-0.26,0,1019.93,89.09,0,0,115.55,2,
2015-01-24 23:45:00,-0.26,0,1019.93,88.76,0,0,115.5,2,
2015-01-24 23:50:00,-0.42,0,1020.06,88.6,0,0,115.01,2,
2015-01-24 23:55:00,-0.36,0,1020.06,88.51,0,0,115.22,1,
2015-01-25 00:00:00,-0.36,0,1020.06,87.69,0,0,115.38,2,
2015-01-25 00:05:00,-0.42,0,1020.06,87.94,0,0,115.27,2,
2015-01-25 00:10:00,-0.52,0,1020.18,87.86,0,0,115.03,2,
2015-01-25 00:15:00,-0.55,0,1020.18,87.69,0,0,114.26,2,
2015-01-25 00:20:00,-0.52,0,1020.29,88.02,0,0,114.27,2,
2015-01-25 00:25:00,-0.47,0,1020.29,88.02,0,0,114.65,2,
2015-01-25 00:30:00,-0.47,0,1020.29,88.18,0,0,115.72,2,
2015-01-25 00:35:00,-0.44,0,1020.29,88.02,0,0,115.86,2,
2015-01-25 00:40:00,-0.39,0,1020.29,88.18,0,0,115.94,2,
2015-01-25 00:45:00,-0.52,0,1020.29,88.6,0,0,116.02,2,
2015-01-25 00:50:00,-0.6,0,1020.29,88.68,0,0,115.59,2,
2015-01-25 00:55:00,-0.57,0,1020.18,88.93,0,0,114.55,2,
2015-01-25 01:00:00,-0.65,0,1020.29,88.93,0,0,114.94,2,
2015-01-25 01:05:00,-0.71,0,1020.42,89.09,0,0,114.12,2,
2015-01-25 01:10:00,-0.73,0,1020.42,89.17,0,0,114.59,1,
2015-01-25 01:15:00,-0.73,0,1020.29,89.26,0,0,113.91,2,
2015-01-25 01:20:00,-0.76,0,1020.42,89.17,0,0,114.34,1,
2015-01-25 01:25:00,-0.76,0,1020.29,89.26,0,0,113.46,2,
2015-01-25 01:30:00,-0.76,0,1020.54,89.26,0,0,114.27,2,
2015-01-25 01:35:00,-0.73,0,1020.42,89.5,0,0,113.42,2,
2015-01-25 01:40:00,-0.68,0,1020.42,89.5,0,0,113.92,2,
2015-01-25 01:45:00,-0.71,0,1020.29,89.59,0,0,113.94,2,
2015-01-25 01:50:00,-0.73,0,1020.54,90.08,0,0,114.48,2,
2015-01-25 01:55:00,-0.81,0,1020.42,90.41,0,0,113.83,2,
2015-01-25 02:00:00,-0.79,0,1020.54,90.82,0,0,113.73,2,
2015-01-25 02:05:00,-0.86,0,1020.54,90.99,0,0,113.38,2,
2015-01-25 02:10:00,-0.89,0,1020.54,91.32,0,0,113.57,2,
2015-01-25 02:15:00,-0.86,0,1020.78,91.65,0,0,114.75,1,
2015-01-25 02:20:00,-1,0,1020.65,92.14,0,0,113.54,2,
2015-01-25 02:25:00,-0.94,0,1020.9,92.64,0,0,114.31,1,
2015-01-25 02:30:00,-0.97,0,1020.78,93.05,0,0,113.68,2,
2015-01-25 02:35:00,-1.07,0,1020.9,93.55,0,0,113.51,2,
2015-01-25 02:40:00,-1.13,0,1020.78,93.96,0,0,112.69,2,
2015-01-25 02:45:00,-1.1,0,1020.78,94.53,0,0,112.82,2,
2015-01-25 02:50:00,-1.05,0,1020.78,94.45,0,0,112.61,2,
2015-01-25 02:55:00,-1.13,0,1020.65,94.86,0,0,111.9,2,
2015-01-25 03:00:00,-1.21,0,1020.78,95.28,0,0,111.86,2,
2015-01-25 03:05:00,-1.28,0,1020.78,96.27,0,0,110.77,2,
2015-01-25 03:10:00,-1.31,0,1021.01,96.43,0.15,0.15,111.04,2,
2015-01-25 03:15:00,-1.31,0,1020.9,96.68,0.15,0,110.75,2,
2015-01-25 03:20:00,-1.34,0,1021.01,97.09,0.15,0,110.11,2,
2015-01-25 03:25:00,-1.36,0,1020.9,97.34,0.32,0.17,109.68,1,
2015-01-25 03:30:00,-1.31,0,1021.14,97.58,0.45,0.12,110,2,
2015-01-25 03:35:00,-1.36,0,1021.14,97.83,0.45,0,109.23,2,
2015-01-25 03:40:00,-1.36,0,1021.01,98.08,0.45,0,108.05,2,
2015-01-25 03:45:00,-1.34,0,1021.14,98.08,0.75,0.3,108.16,2,
2015-01-25 03:50:00,-1.28,0,1021.14,98.33,0.75,0,108.33,2,
2015-01-25 03:55:00,-1.34,0,1021.37,98.41,1.06,0.3,108.54,2,
2015-01-25 04:00:00,-1.28,0,1021.37,98.74,1.06,0,108.02,2,
2015-01-25 04:05:00,-1.31,0,1021.37,98.74,1.36,0.3,108.73,2,
2015-01-25 04:10:00,-1.34,0,1021.37,98.91,1.36,0,108.6,2,
2015-01-25 04:15:00,-1.23,0,1021.37,98.82,1.36,0,108.23,2,
2015-01-25 04:20:00,-1.28,0,1021.26,98.82,1.36,0,107.77,1,
2015-01-25 04:25:00,-1.28,0,1021.5,98.82,1.36,0,108.16,2,
2015-01-25 04:30:00,-1.23,0,1021.5,98.91,1.66,0.3,108.23,2,
2015-01-25 04:35:00,-1.18,0,1021.62,98.91,1.66,0,108.83,2,
2015-01-25 04:40:00,-1.13,0,1021.62,98.91,1.66,0,108.92,2,
2015-01-25 04:45:00,-1.15,0,1021.62,98.82,1.66,0,108.54,2,
2015-01-25 04:50:00,-1.15,0,1021.62,99.07,1.66,0,108.27,2,
2015-01-25 04:55:00,-1.13,0,1021.62,98.99,1.66,0,108.83,2,
2015-01-25 05:00:00,-1.02,0,1022.01,98.99,1.66,0,110.08,1,
2015-01-25 05:05:00,-1.05,0,1021.73,98.82,1.96,0.3,109.41,2,
2015-01-25 05:10:00,-1.02,0,1021.85,98.82,1.96,0,109.75,2,
2015-01-25 05:15:00,-1.05,0,1022.01,98.74,1.96,0,109.6,2,
2015-01-25 05:20:00,-1.07,0,1022.01,98.91,1.96,0,109.81,2,
2015-01-25 05:25:00,-1.07,0,1022.1,98.91,1.96,0,109.75,1,
2015-01-25 05:30:00,-1.05,0,1022.01,98.99,1.96,0,108.5,2,
2015-01-25 05:35:00,-1.02,0,1022.21,99.15,1.96,0,109.23,2,
2015-01-25 05:40:00,-1,0,1022.21,98.99,1.96,0,109.11,2,
2015-01-25 05:45:00,-0.97,0,1022.34,99.07,1.96,0,109,2,
2015-01-25 05:50:00,-1.02,0,1022.21,98.82,1.96,0,108.25,2,
2015-01-25 05:55:00,-1,0,1022.34,98.91,1.96,0,108.6,2,
2015-01-25 06:00:00,-0.97,0,1022.46,98.74,1.96,0,108.42,2,
2015-01-25 06:05:00,-0.92,0,1022.7,98.74,1.96,0,109.06,2,
2015-01-25 06:10:00,-0.92,0,1022.57,98.49,1.96,0,109.64,2,
2015-01-25 06:15:00,-0.92,0,1022.57,98.25,1.96,0,108.85,1,
2015-01-25 06:20:00,-0.94,0,1022.82,98.25,1.96,0,109.06,2,
2015-01-25 06:25:00,-0.89,0,1022.7,98.08,1.96,0,108.66,2,
2015-01-25 06:30:00,-0.92,0,1022.82,97.91,1.96,0,109.46,2,
2015-01-25 06:35:00,-0.94,0,1022.93,97.67,1.96,0,109.49,2,
2015-01-25 06:40:00,-0.92,0,1023.18,97.58,1.96,0,110.27,2,
2015-01-25 06:45:00,-0.94,0,1023.29,97.25,1.96,0,110.05,2,
2015-01-25 06:50:00,-0.94,0,1023.18,96.84,1.96,0,109.15,2,
2015-01-25 06:55:00,-0.97,0,1023.18,96.35,1.96,0,109.1,2,
2015-01-25 07:00:00,-0.97,0,1023.18,96.1,1.96,0,108.71,2,
2015-01-25 07:05:00,-1.02,0,1023.29,95.85,0,0,108.86,1,
2015-01-25 07:10:00,-1.02,0,1023.42,95.94,0,0,109.48,2,
2015-01-25 07:15:00,-1,0,1023.54,95.94,0,0,109.98,2,
2015-01-25 07:20:00,-0.94,0,1023.78,95.61,0,0,110.08,2,
2015-01-25 07:25:00,-0.92,0,1023.78,95.69,0,0,110.42,2,
2015-01-25 07:30:00,-1,0,1023.78,95.36,0,0,110.56,2,
2015-01-25 07:35:00,-1,0,1023.78,95.36,0,0,110.23,2,
2015-01-25 07:40:00,-1,0,1023.9,95.11,0,0,109.92,2,
2015-01-25 07:45:00,-1,0,1024,94.95,0,0,110.33,2,
2015-01-25 07:50:00,-1.02,0,1024.12,94.78,0,0,110.27,2,
2015-01-25 07:55:00,-1,0,1024.12,94.86,0,0,110.9,2,
2015-01-25 08:00:00,-1.02,0,1024.25,94.86,0,0,110.69,2,
2015-01-25 08:05:00,-0.97,0,1024.5,94.29,0,0,111.36,2,
2015-01-25 08:10:00,-1.02,0,1024.5,94.12,0,0,111.07,2,
2015-01-25 08:15:00,-1,0,1024.5,94.45,0,0,111.4,2,
2015-01-25 08:20:00,-0.97,0,1024.62,94.37,0,0,112.65,2,
2015-01-25 08:25:00,-1.02,2.5,1024.5,93.88,0,0,112.79,2,
2015-01-25 08:30:00,-1.02,5.95,1024.75,93.71,0,0,113.07,2,
2015-01-25 08:35:00,-1.02,6.58,1024.5,93.55,0,0,112.4,2,
2015-01-25 08:40:00,-1.05,8.77,1024.75,93.96,0,0,113.32,2,
2015-01-25 08:45:00,-1.1,7.52,1024.62,93.55,0,0,112.33,2,
2015-01-25 08:50:00,-1.05,6.58,1024.84,93.79,0,0,113.16,2,
2015-01-25 08:55:00,-1.02,6.89,1024.75,94.04,0,0,113.91,2,
2015-01-25 09:00:00,-0.97,11.28,1024.84,93.3,0,0,114.34,1,
2015-01-25 09:05:00,-0.97,13.47,1024.84,93.13,0,0,114.06,2,
2015-01-25 09:10:00,-0.81,21.94,1024.84,93.13,0,0,114.63,2,
2015-01-25 09:15:00,-0.79,24.13,1024.84,92.64,0,0,114.71,2,
2015-01-25 09:20:00,-0.76,31.97,1024.84,92.39,0,0,114.84,2,
2015-01-25 09:25:00,-0.65,48.9,1025.09,92.39,0,0,115.44,2,
2015-01-25 09:30:00,-0.52,61.12,1025.09,91.98,0,0,116.2,2,
2015-01-25 09:35:00,-0.39,82.75,1025.09,91.15,0,0,116.38,2,
2015-01-25 09:40:00,-0.23,73.66,1025.34,90.74,0,0,118.17,2,
2015-01-25 09:45:00,-0.02,65.83,1025.46,90.41,0,0,119.36,2,
2015-01-25 09:50:00,0.02,70.21,1025.21,89.59,0,0,118.77,2,
2015-01-25 09:55:00,0.05,88.4,1025.46,88.84,0,0,120.13,2,
2015-01-25 10:00:00,0.28,109.4,1025.56,88.02,0,0,121.47,2,
2015-01-25 10:05:00,0.23,101.87,1025.46,88.35,0,0,120.33,2,
2015-01-25 10:10:00,0.33,115.35,1025.56,87.53,0,0,121.65,2,
2015-01-25 10:15:00,0.44,136.35,1025.56,87.11,0,0,121.24,2,
2015-01-25 10:20:00,0.49,137.92,1025.56,86.37,0,0,121.46,2,
2015-01-25 10:25:00,0.52,121.94,1025.81,87.11,0,0,121.34,2,
2015-01-25 10:30:00,0.52,119.43,1025.81,86.95,0,0,121.53,2,
2015-01-25 10:35:00,0.65,114.41,1025.68,86.7,0,0,121.82,2,
2015-01-25 10:40:00,0.65,124.13,1025.93,85.88,0,0,121.55,2,
2015-01-25 10:45:00,0.65,121.31,1025.93,85.71,0,0,121.29,2,
2015-01-25 10:50:00,0.52,121.62,1025.93,84.8,0,0,121.03,2,
2015-01-25 10:55:00,0.57,117.55,1025.93,85.3,0,0,120.73,2,
2015-01-25 11:00:00,0.67,147.96,1025.93,85.05,0,0,120.66,2,
2015-01-25 11:05:00,0.67,128.52,1025.93,85.3,0,0,120.95,2,
2015-01-25 11:10:00,0.65,128.83,1025.93,85.46,0,0,120.67,2,
2015-01-25 11:15:00,0.88,139.18,1026.06,84.39,0,0,121.59,2,
2015-01-25 11:20:00,1.04,189.96,1025.93,82.83,0,0,121.88,2,
2015-01-25 11:25:00,1.19,190.9,1026.06,83.9,0,0,122.69,2,
2015-01-25 11:30:00,1.22,191.84,1026.06,82.83,0,0,123.14,2,
2015-01-25 11:35:00,1.22,175.23,1025.93,83.4,0,0,122.59,2,
2015-01-25 11:40:00,1.3,164.88,1025.93,83.16,0,0,122.69,2,
2015-01-25 11:45:00,1.4,166.45,1025.93,82.41,0,0,123.26,2,
2015-01-25 11:50:00,1.17,170.53,1025.93,82.99,0,0,122.42,2,
2015-01-25 11:55:00,1.19,157.99,1026.18,83.32,0,0,123.25,2,
2015-01-25 12:00:00,1.45,179.62,1026.06,82.83,0,0,123.44,2,
2015-01-25 12:05:00,1.64,162.06,1026.18,83.16,0,0,124.02,2,
2015-01-25 12:10:00,1.53,142.62,1025.93,83.32,0,0,123.73,2,
2015-01-25 12:15:00,1.35,130.4,1025.93,83.9,0,0,123.96,2,
2015-01-25 12:20:00,1.17,140.75,1025.93,83.57,0,0,123.61,2,
2015-01-25 12:25:00,1.17,140.43,1025.81,83.82,0,0,122.92,2,
2015-01-25 12:30:00,1.14,153.91,1025.93,84.06,0,0,122.04,2,
2015-01-25 12:35:00,1.17,142.94,1025.93,84.56,0,0,122.16,2,
2015-01-25 12:40:00,0.93,129.46,1025.68,83.65,0,0,121.4,2,
2015-01-25 12:45:00,1.06,121.94,1025.81,84.06,0,0,121.25,2,
2015-01-25 12:50:00,1.04,110.34,1025.81,83.82,0,0,121.25,2,
2015-01-25 12:55:00,0.88,111.59,1025.68,83.82,0,0,121.03,1,
2015-01-25 13:00:00,1.01,106.89,1025.93,83.9,0,0,121.09,2,
2015-01-25 13:05:00,1.12,122.56,1025.93,83.65,0,0,122.11,2,
2015-01-25 13:10:00,1.19,131.34,1025.68,83.9,0,0,121.73,2,
2015-01-25 13:15:00,1.22,120.37,1025.81,83.32,0,0,122.27,1,
2015-01-25 13:20:00,1.17,123.19,1025.68,82.83,0,0,122.01,2,
2015-01-25 13:25:00,1.38,111.59,1025.56,83.16,0,0,122.3,2,
2015-01-25 13:30:00,1.25,141.06,1025.68,81.59,0,0,123.32,2,
2015-01-25 13:35:00,1.14,108.77,1025.46,82,0,0,122.09,2,
2015-01-25 13:40:00,1.38,110.34,1025.46,81.42,0,0,122.69,2,
2015-01-25 13:45:00,1.43,99.37,1025.68,81.67,0,0,123.02,1,
2015-01-25 13:50:00,1.38,97.49,1025.68,81.92,0,0,123.06,2,
2015-01-25 13:55:00,1.35,119.43,1025.46,80.76,0,0,123.55,2,
2015-01-25 14:00:00,1.38,105.64,1025.46,80.02,0,0,122.61,2,
2015-01-25 14:05:00,1.45,116.92,1025.46,79.86,0,0,122.86,2,
2015-01-25 14:10:00,1.45,108.14,1025.34,80.35,0,0,122.97,2,
2015-01-25 14:15:00,1.48,104.38,1025.34,80.27,0,0,122.36,2,
2015-01-25 14:20:00,1.38,104.7,1025.34,80.19,0,0,122.69,2,
2015-01-25 14:25:00,1.32,94.35,1025.21,80.6,0,0,121.69,2,
2015-01-25 14:30:00,1.43,87.77,1025.34,79.69,0,0,121.98,1,
2015-01-25 14:35:00,1.32,84.32,1025.34,78.95,0,0,121.71,2,
2015-01-25 14:40:00,1.4,79.93,1025.34,79.44,0,0,121.87,1,
2015-01-25 14:45:00,1.35,86.83,1025.34,79.36,0,0,121.71,2,
2015-01-25 14:50:00,1.32,70.53,1025.34,80.35,0,0,121.65,2,
2015-01-25 14:55:00,1.19,67.39,1025.46,81.09,0,0,121.23,2,
2015-01-25 15:00:00,1.22,69.9,1025.46,82.25,0,0,121.34,2,
2015-01-25 15:05:00,1.17,70.21,1025.34,81.75,0,0,120.83,1,
2015-01-25 15:10:00,1.01,82.75,1025.46,81.01,0,0,120.83,2,
2015-01-25 15:15:00,1.01,74.6,1025.46,81.18,0,0,120.1,2,
2015-01-25 15:20:00,0.99,61.75,1025.46,81.67,0,0,120.06,2,
2015-01-25 15:25:00,0.88,57.05,1025.68,82.41,0,0,120.05,2,
2015-01-25 15:30:00,0.99,55.48,1025.56,82.5,0,0,119.7,2,
2015-01-25 15:35:00,0.91,58.62,1025.56,82.74,0,0,119.64,2,
2015-01-25 15:40:00,0.75,46.08,1025.56,83.16,0,0,119.13,1,
2015-01-25 15:45:00,0.75,40.75,1025.46,83.4,0,0,118.32,2,
2015-01-25 15:50:00,0.8,30.4,1025.56,84.23,0,0,118.86,2,
2015-01-25 15:55:00,0.67,17.86,1025.56,83.73,0,0,118.1,2,
2015-01-25 16:00:00,0.59,11.59,1025.56,83.24,0,0,118.15,2,
2015-01-25 16:05:00,0.59,1.25,1025.34,84.31,0,0,116.79,2,
2015-01-25 16:10:00,0.57,3.13,1025.56,84.48,0,0,117.17,2,
2015-01-25 16:15:00,0.62,1.88,1025.56,84.39,0,0,117.3,2,
2015-01-25 16:20:00,0.67,1.88,1025.81,84.48,0,0,118.92,2,
2015-01-25 16:25:00,0.54,0,1025.68,84.72,0,0,117.65,2,
2015-01-25 16:30:00,0.44,0,1025.68,84.97,0,0,117.21,2,
2015-01-25 16:35:00,0.44,0,1025.68,85.22,0,0,116.69,2,
2015-01-25 16:40:00,0.41,0,1025.68,85.22,0,0,117.55,2,
2015-01-25 16:45:00,0.39,0,1025.81,85.79,0,0,117.33,2,
2015-01-25 16:50:00,0.41,0,1025.68,86.04,0,0,116.9,2,
2015-01-25 16:55:00,0.41,0,1025.81,86.29,0,0,118.27,2,
2015-01-25 17:00:00,0.31,0,1025.68,86.21,0,0,117.33,2,
2015-01-25 17:05:00,0.36,0,1025.81,86.7,0,0,117.75,2,
2015-01-25 17:10:00,0.33,0,1025.93,86.7,0,0,117.75,2,
2015-01-25 17:15:00,0.33,0,1025.81,86.7,0,0,117.79,2,
2015-01-25 17:20:00,0.28,0,1025.93,87.03,0,0,117.15,2,
2015-01-25 17:25:00,0.28,0,1025.93,87.36,0,0,117.09,2,
2015-01-25 17:30:00,0.23,0,1025.93,86.95,0,0,117.04,2,
2015-01-25 17:35:00,0.18,0,1025.68,87.36,0,0,115.86,1,
2015-01-25 17:40:00,0.15,0,1025.68,87.77,0,0,115.97,2,
2015-01-25 17:45:00,0.1,0,1025.68,87.86,0,0,115.8,2,
2015-01-25 17:50:00,0.05,0,1025.81,88.02,0,0,115.34,2,
2015-01-25 17:55:00,0.07,0,1025.81,88.1,0,0,115.59,2,
2015-01-25 18:00:00,0,0,1025.81,88.02,0,0,115.17,2,
2015-01-25 18:05:00,0.07,0,1025.93,87.86,0,0,115.9,2,
2015-01-25 18:10:00,0.1,0,1025.93,87.53,0,0,116.17,2,
2015-01-25 18:15:00,0.1,0,1025.93,87.11,0,0,116.08,2,
2015-01-25 18:20:00,0.07,0,1025.81,87.44,0,0,115.71,2,
2015-01-25 18:25:00,0.05,0,1026.06,87.53,0,0,116.11,1,
2015-01-25 18:30:00,0.07,0,1026.06,87.44,0,0,116.01,2,
2015-01-25 18:35:00,0.1,0,1026.06,87.86,0,0,116.63,2,
2015-01-25 18:40:00,0.1,0,1026.06,87.77,0,0,116.94,2,
2015-01-25 18:45:00,0.05,0,1026.06,88.27,0,0,116.27,2,
2015-01-25 18:50:00,0.13,0,1026.06,88.43,0,0,116.88,2,
2015-01-25 18:55:00,0.13,0,1026.06,88.68,0,0,117.67,2,
2015-01-25 19:00:00,0.13,0,1026.28,89.01,0,0,118.48,2,
2015-01-25 19:05:00,0.05,0,1026.06,89.09,0,0,116.56,2,
2015-01-25 19:10:00,-0.02,0,1026.06,89.42,0,0,116.18,2,
2015-01-25 19:15:00,-0.13,0,1026.06,90,0,0,115.36,2,
2015-01-25 19:20:00,-0.13,0,1025.93,90.82,0,0,114.8,2,
2015-01-25 19:25:00,-0.18,0,1026.18,91.24,0,0,115.23,2,
2015-01-25 19:30:00,-0.26,0,1025.93,92.06,0,0,114.93,1,
2015-01-25 19:35:00,-0.29,0,1026.06,92.72,0,0,114.19,2,
2015-01-25 19:40:00,-0.31,0,1026.06,93.05,0,0,114.59,2,
2015-01-25 19:45:00,-0.44,0,1025.93,94.12,0,0,113.84,2,
2015-01-25 19:50:00,-0.44,0,1026.06,93.79,0,0,113.56,2,
2015-01-25 19:55:00,-0.42,0,1025.93,93.96,0,0,113.59,2,
2015-01-25 20:00:00,-0.36,0,1026.06,93.55,0,0,113.3,2,
2015-01-25 20:05:00,-0.39,0,1026.18,94.04,0,0,114.31,1,
2015-01-25 20:10:00,-0.44,0,1025.93,94.2,0,0,113.11,2,
2015-01-25 20:15:00,-0.44,0,1025.81,94.62,0,0,112.56,2,
2015-01-25 20:20:00,-0.47,0,1026.06,94.78,0,0,113.01,2,
2015-01-25 20:25:00,-0.44,0,1026.06,95.03,0,0,113.61,2,
2015-01-25 20:30:00,-0.5,0,1026.06,95.28,0,0,113.8,2,
2015-01-25 20:35:00,-0.42,0,1025.93,95.44,0,0,113.92,2,
2015-01-25 20:40:00,-0.36,0,1025.93,95.44,0,0,114.85,2,
2015-01-25 20:45:00,-0.44,0,1025.93,95.85,0,0,114.47,2,
2015-01-25 20:50:00,-0.47,0,1025.81,95.85,0.07,0.07,114.77,2,
2015-01-25 20:55:00,-0.57,0,1025.93,96.02,0.07,0,114.58,2,
2015-01-25 21:00:00,-0.63,0,1025.81,96.35,0.07,0,113.5,2,
2015-01-25 21:05:00,-0.55,0,1025.93,96.35,0.07,0,113.41,2,
2015-01-25 21:10:00,-0.63,0,1026.06,96.35,0.22,0.15,114.19,1,
2015-01-25 21:15:00,-0.68,0,1025.81,96.6,0.22,0,112.04,2,
2015-01-25 21:20:00,-0.65,0,1025.93,96.6,0.22,0,112.23,1,
2015-01-25 21:25:00,-0.68,0,1025.81,96.35,0.22,0,111.1,2,
2015-01-25 21:30:00,-0.76,0,1025.68,96.1,0.22,0,110.44,2,
2015-01-25 21:35:00,-0.76,0,1025.56,96.18,0.22,0,109.52,2,
2015-01-25 21:40:00,-0.81,0,1025.68,96.1,0.22,0,110,1,
2015-01-25 21:45:00,-0.79,0,1025.68,96.1,0.22,0,110.33,2,
2015-01-25 21:50:00,-0.79,0,1025.68,96.02,0.37,0.15,110.39,2,
2015-01-25 21:55:00,-0.73,0,1025.81,95.85,0.37,0,111.29,1,
2015-01-25 22:00:00,-0.68,0,1025.81,95.52,0.37,0,111.23,2,
2015-01-25 22:05:00,-0.73,0,1025.81,95.28,0.37,0,111.73,1,
2015-01-25 22:10:00,-0.76,0,1025.68,95.28,0.37,0,110.36,2,
2015-01-25 22:15:00,-0.71,0,1025.68,95.28,0.6,0.22,110,2,
2015-01-25 22:20:00,-0.73,0,1025.56,95.03,0.6,0,109.93,2,
2015-01-25 22:25:00,-0.76,0,1025.68,95.36,0.6,0,109.09,2,
2015-01-25 22:30:00,-0.76,0,1025.56,95.52,0.6,0,109.7,2,
2015-01-25 22:35:00,-0.79,0,1025.56,95.52,0.6,0,108.66,2,
2015-01-25 22:40:00,-0.86,0,1025.68,95.77,0.75,0.15,109.02,1,
2015-01-25 22:45:00,-0.86,0,1025.68,96.1,0.75,0,109.46,2,
2015-01-25 22:50:00,-0.92,0,1025.68,96.02,0.75,0,108.6,2,
2015-01-25 22:55:00,-0.89,0,1025.46,95.94,0.9,0.15,108.84,2,
2015-01-25 23:00:00,-0.97,0,1025.46,95.61,0.9,0,108.48,2,
2015-01-25 23:05:00,-0.92,0,1025.46,95.61,0.9,0,108.04,2,
2015-01-25 23:10:00,-0.94,0,1025.56,95.77,0.9,0,108.33,2,
2015-01-25 23:15:00,-0.97,0,1025.56,96.18,0.9,0,108.41,2,
2015-01-25 23:20:00,-1,0,1025.56,96.27,1.13,0.22,108.52,2,
2015-01-25 23:25:00,-1.05,0,1025.46,96.6,1.13,0,108.5,2,
2015-01-25 23:30:00,-1.02,0,1025.21,96.6,1.13,0,107.98,2,
2015-01-25 23:35:00,-0.97,0,1025.34,96.6,1.13,0,108.67,2,
2015-01-25 23:40:00,-1.02,0,1025.34,96.6,1.13,0,108.5,2,
2015-01-25 23:45:00,-1,0,1025.34,96.43,1.13,0,109.25,2,
2015-01-25 23:50:00,-1,0,1025.34,96.6,1.13,0,109,2,
2015-01-25 23:55:00,-0.97,0,1025.21,96.43,1.13,0,108.73,2,
2015-01-26 00:00:00,-0.97,0,1025.34,96.35,1.13,0,109.25,2,
2015-01-26 00:05:00,-0.97,0,1025.21,96.35,1.13,0,109.04,2,
2015-01-26 00:10:00,-1,0,1025.21,96.18,1.13,0,109.06,2,
2015-01-26 00:15:00,-1,0,1025.21,96.02,1.13,0,108.39,2,
2015-01-26 00:20:00,-1.02,0,1025.21,96.02,1.13,0,109.35,2,
2015-01-26 00:25:00,-1,0,1025.21,95.94,1.13,0,109.37,2,
2015-01-26 00:30:00,-1,0,1025.21,95.85,1.13,0,109.89,2,
2015-01-26 00:35:00,-1,0,1025.09,95.61,1.13,0,109.04,2,
2015-01-26 00:40:00,-1.02,0,1025.09,95.61,1.13,0,109.74,2,
2015-01-26 00:45:00,-1.02,0,1024.96,95.28,1.13,0,109.27,2,
2015-01-26 00:50:00,-0.97,0,1024.96,95.36,1.13,0,109.56,2,
2015-01-26 00:55:00,-0.94,0,1024.84,95.03,1.13,0,109.52,2,
2015-01-26 01:00:00,-0.97,0,1024.84,95.03,1.13,0,109.95,2,
2015-01-26 01:05:00,-0.94,0,1024.96,94.95,1.13,0,110.29,2,
2015-01-26 01:10:00,-0.97,0,1024.84,94.62,1.13,0,109.56,2,
2015-01-26 01:15:00,-0.84,0,1024.96,94.7,1.13,0,110.58,2,
2015-01-26 01:20:00,-0.86,0,1024.84,94.37,1.13,0,110.77,2,
2015-01-26 01:25:00,-0.84,0,1024.84,94.45,1.13,0,111.41,2,
2015-01-26 01:30:00,-0.94,0,1024.62,94.12,1.13,0,110.91,2,
2015-01-26 01:35:00,-0.92,0,1024.5,94.29,1.13,0,109.6,2,
2015-01-26 01:40:00,-1,0,1024.75,94.29,1.13,0,110.48,2,
2015-01-26 01:45:00,-0.97,0,1024.75,94.45,1.13,0,110.5,2,
2015-01-26 01:50:00,-0.97,0,1024.62,94.45,1.13,0,110.85,2,
2015-01-26 01:55:00,-0.89,0,1024.62,94.29,1.13,0,110.9,2,
2015-01-26 02:00:00,-0.97,0,1024.62,94.37,1.13,0,110.62,2,
2015-01-26 02:05:00,-0.86,0,1024.62,94.53,1.13,0,110.77,2,
2015-01-26 02:10:00,-0.86,0,1024.62,94.12,1.13,0,111.52,2,
2015-01-26 02:15:00,-0.89,0,1024.75,94.12,1.13,0,112.04,2,
2015-01-26 02:20:00,-0.89,0,1024.75,94.12,1.13,0,112.06,2,
2015-01-26 02:25:00,-0.86,0,1024.62,93.88,1.13,0,112.24,2,
2015-01-26 02:30:00,-0.86,0,1024.62,94.12,1.13,0,112.39,2,
2015-01-26 02:35:00,-0.89,0,1024.62,93.79,1.13,0,112.31,2,
2015-01-26 02:40:00,-0.94,0,1024.37,93.63,1.13,0,111.88,2,
2015-01-26 02:45:00,-0.89,0,1024.5,93.55,1.13,0,112.54,2,
2015-01-26 02:50:00,-1,0,1024.37,93.79,1.13,0,111.7,2,
2015-01-26 02:55:00,-0.94,0,1024.37,93.71,1.13,0,111.64,2,
2015-01-26 03:00:00,-0.97,0,1024.37,93.63,1.13,0,111.44,2,
2015-01-26 03:05:00,-1,0,1024.5,93.88,1.13,0,112.1,2,
2015-01-26 03:10:00,-0.92,0,1024.5,93.79,1.13,0,112.29,2,
2015-01-26 03:15:00,-0.89,0,1024.37,93.71,1.13,0,112.08,2,
2015-01-26 03:20:00,-0.94,0,1024.25,93.3,1.13,0,111.52,2,
2015-01-26 03:25:00,-0.89,0,1024.25,93.13,1.13,0,111.2,2,
2015-01-26 03:30:00,-0.89,0,1024.25,92.89,1.13,0,111.73,2,
2015-01-26 03:35:00,-0.89,0,1024.37,92.72,1.13,0,112.06,2,
2015-01-26 03:40:00,-0.92,0,1024.25,92.72,1.13,0,111.84,2,
2015-01-26 03:45:00,-0.94,0,1024.37,92.72,1.13,0,112.04,2,
2015-01-26 03:50:00,-0.94,0,1024.5,92.64,1.13,0,112.04,2,
2015-01-26 03:55:00,-0.97,0,1024.37,92.8,1.13,0,112.08,2,
2015-01-26 04:00:00,-0.94,0,1024.25,92.72,1.13,0,111.58,2,
2015-01-26 04:05:00,-0.92,0,1024.25,92.56,1.13,0,111.88,2,
2015-01-26 04:10:00,-0.89,0,1024.25,92.56,1.13,0,112.53,2,
2015-01-26 04:15:00,-0.92,0,1024,92.31,1.13,0,111.97,2,
2015-01-26 04:20:00,-0.97,0,1024.12,92.39,1.13,0,111.44,2,
2015-01-26 04:25:00,-0.89,0,1024.25,92.47,1.13,0,112.54,2,
2015-01-26 04:30:00,-0.94,0,1024.37,92.39,1.13,0,112.23,2,
2015-01-26 04:35:00,-0.92,0,1024.37,92.56,1.13,0,112.42,2,
2015-01-26 04:40:00,-0.89,0,1024.25,92.47,1.13,0,112.62,2,
2015-01-26 04:45:00,-0.86,0,1024.25,92.06,1.13,0,113.06,2,
2015-01-26 04:50:00,-0.86,0,1024.25,91.98,1.13,0,113,2,
2015-01-26 04:55:00,-0.92,0,1024.25,91.73,1.13,0,113.14,1,
2015-01-26 05:00:00,-0.94,0,1024.25,91.65,1.13,0,112.14,2,
2015-01-26 05:05:00,-0.89,0,1024.25,91.81,1.13,0,111.89,2,
2015-01-26 05:10:00,-0.89,0,1024.25,91.57,1.13,0,112.77,2,
2015-01-26 05:15:00,-0.92,0,1024.12,91.24,1.13,0,112.33,2,
2015-01-26 05:20:00,-0.86,0,1024.12,91.48,1.13,0,112.79,2,
2015-01-26 05:25:00,-0.89,0,1024,91.15,1.13,0,112.39,2,
2015-01-26 05:30:00,-0.86,0,1024,90.99,1.13,0,112.48,2,
2015-01-26 05:35:00,-0.89,0,1023.9,90.99,1.13,0,111.87,2,
2015-01-26 05:40:00,-0.76,0,1024.12,91.07,1.13,0,113.41,2,
2015-01-26 05:45:00,-0.79,0,1024,90.82,1.13,0,113.39,2,
2015-01-26 05:50:00,-0.84,0,1024.12,90.91,1.13,0,113.14,2,
2015-01-26 05:55:00,-0.79,0,1024.12,90.91,1.13,0,113.47,2,
2015-01-26 06:00:00,-0.76,0,1024.12,90.99,1.13,0,113.45,2,
2015-01-26 06:05:00,-0.84,0,1024,90.33,1.13,0,112.99,2,
2015-01-26 06:10:00,-0.81,0,1024,90.66,1.13,0,112.89,2,
2015-01-26 06:15:00,-0.81,0,1024,90.82,1.13,0,112.85,1,
2015-01-26 06:20:00,-0.81,0,1023.9,90.82,1.13,0,111.83,2,
2015-01-26 06:25:00,-0.81,0,1024,90.99,1.13,0,112.71,2,
2015-01-26 06:30:00,-0.79,0,1024.25,90.99,1.13,0,113.18,2,
2015-01-26 06:35:00,-0.84,0,1024,90.74,1.13,0,112.82,2,
2015-01-26 06:40:00,-0.84,0,1024,90.99,1.13,0,112.93,2,
2015-01-26 06:45:00,-0.86,0,1023.9,90.99,1.13,0,111.76,2,
2015-01-26 06:50:00,-0.89,0,1024,91.4,1.13,0,111.2,2,
2015-01-26 06:55:00,-0.89,0,1024,91.32,1.13,0,111.83,2,
2015-01-26 07:00:00,-0.86,0,1024,91.4,1.13,0,111.37,2,
2015-01-26 07:05:00,-0.86,0,1024,91.48,0,0,112.6,2,
2015-01-26 07:10:00,-0.86,0,1024,91.48,0,0,112.14,2,
2015-01-26 07:15:00,-0.86,0,1024,91.4,0,0,112.48,2,
2015-01-26 07:20:00,-0.81,0,1023.9,91.15,0,0,111.96,2,
2015-01-26 07:25:00,-0.86,0,1024,91.15,0,0,112.51,2,
2015-01-26 07:30:00,-0.89,0,1024,91.32,0,0,112.11,2,
2015-01-26 07:35:00,-0.81,0,1024,91.32,0,0,112.6,2,
2015-01-26 07:40:00,-0.86,0,1024,91.48,0,0,112.59,2,
2015-01-26 07:45:00,-0.89,0,1023.9,91.57,0,0,111.34,2,
2015-01-26 07:50:00,-0.86,0,1023.9,91.81,0,0,111.34,2,
2015-01-26 07:55:00,-0.89,0,1024,91.73,0,0,111.3,2,
2015-01-26 08:00:00,-0.86,0,1024,91.32,0,0,112.25,2,
2015-01-26 08:05:00,-0.84,0,1024,90.99,0,0,112.28,2,
2015-01-26 08:10:00,-0.76,0,1024.12,91.24,0,0,113.04,2,
2015-01-26 08:15:00,-0.76,0,1023.9,90.82,0,0,112.57,2,
2015-01-26 08:20:00,-0.86,0,1024,90.99,0,0,112.4,2,
2015-01-26 08:25:00,-0.86,0,1024,90.99,0,0,112.05,2,
2015-01-26 08:30:00,-0.76,0.62,1024,90.74,0,0,112.89,2,
2015-01-26 08:35:00,-0.84,1.88,1023.9,90.58,0,0,112.44,2,
2015-01-26 08:40:00,-0.86,2.5,1023.9,90.82,0,0,112.32,2,
2015-01-26 08:45:00,-0.89,5.64,1024,90.66,0,0,112.38,2,
2015-01-26 08:50:00,-0.94,10.34,1023.9,90.74,0,0,111.8,2,
2015-01-26 08:55:00,-0.84,17.24,1024,90.16,0,0,112.5,2,
2015-01-26 09:00:00,-0.73,22.88,1023.9,89.5,0,0,112.59,2,
2015-01-26 09:05:00,-0.71,25.7,1023.9,89.17,0,0,113.11,2,
2015-01-26 09:10:00,-0.6,33.54,1023.78,88.76,0,0,113.23,2,
2015-01-26 09:15:00,-0.68,32.6,1023.78,88.6,0,0,113.3,2,
2015-01-26 09:20:00,-0.71,44.82,1023.78,87.86,0,0,113.69,2,
2015-01-26 09:25:00,-0.63,47.33,1023.9,87.69,0,0,113.4,2,
2015-01-26 09:30:00,-0.68,52.97,1023.78,86.95,0,0,113.15,2,
2015-01-26 09:35:00,-0.52,52.66,1023.78,87.03,0,0,113.63,1,
2015-01-26 09:40:00,-0.55,57.05,1023.9,86.7,0,0,114.35,2,
2015-01-26 09:45:00,-0.44,51.09,1023.78,86.78,0,0,114.84,2,
2015-01-26 09:50:00,-0.31,64.88,1023.9,86.04,0,0,116.28,2,
2015-01-26 09:55:00,-0.5,62.69,1023.78,85.71,0,0,115.82,1,
2015-01-26 10:00:00,-0.34,55.79,1023.78,85.88,0,0,115.4,2,
2015-01-26 10:05:00,-0.13,59.56,1023.9,85.63,0,0,116.23,2,
2015-01-26 10:10:00,-0.02,67.08,1023.9,84.8,0,0,117.19,2,
2015-01-26 10:15:00,0.07,69.59,1023.9,84.31,0,0,118.27,2,
2015-01-26 10:20:00,0.05,85.26,1023.9,83.65,0,0,119.3,2,
2015-01-26 10:25:00,-0.15,90.28,1023.9,83.4,0,0,118.11,2,
2015-01-26 10:30:00,0,82.13,1023.65,83.73,0,0,116.81,2,
2015-01-26 10:35:00,0.1,94.04,1023.78,83.16,0,0,117.92,2,
2015-01-26 10:40:00,0.26,118.17,1023.9,82.41,0,0,118.73,2,
2015-01-26 10:45:00,0.36,110.65,1023.9,82.99,0,0,119.01,2,
2015-01-26 10:50:00,0.26,111.59,1023.78,83.16,0,0,119.21,2,
2015-01-26 10:55:00,0.46,128.52,1023.65,82,0,0,119.59,2,
2015-01-26 11:00:00,0.41,140.12,1023.65,81.59,0,0,120.04,2,
2015-01-26 11:05:00,0.39,134.48,1023.42,81.42,0,0,118.73,2,
2015-01-26 11:10:00,0.31,162.06,1023.54,81.67,0,0,119.15,1,
2015-01-26 11:15:00,0.44,171.78,1023.54,80.85,0,0,118.57,2,
2015-01-26 11:20:00,0.7,177.73,1023.54,80.1,0,0,120.25,2,
2015-01-26 11:25:00,0.83,166.14,1023.54,79.77,0,0,121,2,
2015-01-26 11:30:00,0.75,155.79,1023.29,80.76,0,0,120.51,2,
2015-01-26 11:35:00,0.91,154.85,1023.29,79.44,0,0,120.71,2,
2015-01-26 11:40:00,1.01,180.87,1023.42,78.62,0,0,122.03,2,
2015-01-26 11:45:00,0.93,179.62,1023.29,78.62,0,0,121.67,2,
2015-01-26 11:50:00,1.01,217.23,1023.06,78.04,0,0,121.98,2,
2015-01-26 11:55:00,0.85,209.08,1023.18,78.21,0,0,121.23,2,
2015-01-26 12:00:00,0.78,222.25,1023.06,78.62,0,0,120.5,2,
2015-01-26 12:05:00,1.14,237.3,1022.93,78.21,0,0,120.68,2,
2015-01-26 12:10:00,1.06,239.49,1022.82,76.81,0,0,121.56,2,
2015-01-26 12:15:00,1.32,230.08,1022.82,76.39,0,0,121.11,2,
2015-01-26 12:20:00,1.77,256.42,1022.82,73.84,0,0,122.92,2,
2015-01-26 12:25:00,2.18,379.3,1022.82,71.45,0,0,124.11,2,
2015-01-26 12:30:00,2.26,376.48,1022.57,70.79,0,0,125.91,2,
2015-01-26 12:35:00,2.5,357.98,1022.57,70.29,0,0,126.98,2,
2015-01-26 12:40:00,3.17,335.41,1022.46,69.55,0,0,128.51,2,
2015-01-26 12:45:00,3.49,361.12,1022.21,67.16,0,0,129.61,230,
2015-01-26 12:50:00,4.14,324.44,1022.1,66.75,0,0,128.85,226,
2015-01-26 12:55:00,3.43,369.27,1022.21,65.92,0,0,126.56,2,
2015-01-26 13:00:00,3.28,318.49,1022.1,66.99,0,0,126.96,2,
2015-01-26 13:05:00,3.51,331.03,1022.01,66.75,0,0,128.88,229,
2015-01-26 13:10:00,4.66,301.56,1021.85,64.85,0,0,129.69,227,
2015-01-26 13:15:00,4.48,376.48,1021.73,65.51,0,0,129.44,228,
2015-01-26 13:20:00,3.98,366.45,1021.85,66.17,0,0,127.61,226,
2015-01-26 13:25:00,3.96,192.78,1022.01,65.76,0,0,126.12,2,
2015-01-26 13:30:00,3.3,188.71,1021.73,67.65,0,0,125.94,2,
2015-01-26 13:35:00,3.1,233.85,1021.62,67.98,0,0,126.17,2,
2015-01-26 13:40:00,3.15,191.21,1021.37,67.9,0,0,126.97,2,
2015-01-26 13:45:00,3.36,225.07,1021.26,68.48,0,0,128.8,2,
2015-01-26 13:50:00,2.99,239.17,1021.01,66.99,0,0,128.98,228,
2015-01-26 13:55:00,2.97,178.36,1021.26,68.64,0,0,125.55,1,
2015-01-26 14:00:00,2.65,207.51,1021.37,67.57,0,0,124.21,2,
2015-01-26 14:05:00,3.12,175.85,1021.26,69.39,0,0,125.5,2,
2015-01-26 14:10:00,2.99,188.08,1021.14,68.31,0,0,127.19,2,
2015-01-26 14:15:00,3.23,218.8,1021.01,66.09,0,0,128.19,2,
2015-01-26 14:20:00,3.02,197.17,1020.9,66.83,0,0,128.52,2,
2015-01-26 14:25:00,2.78,152.03,1020.78,68.48,0,0,127.69,2,
2015-01-26 14:30:00,2.76,126.95,1020.78,70.21,0,0,126.31,2,
2015-01-26 14:35:00,2.63,124.44,1020.78,69.55,0,0,125.4,2,
2015-01-26 14:40:00,2.42,105.64,1020.78,70.7,0,0,125.03,2,
2015-01-26 14:45:00,2.52,109.08,1020.78,70.13,0,0,125.75,2,
2015-01-26 14:50:00,2.21,107.52,1020.65,70.46,0,0,124.65,2,
2015-01-26 14:55:00,2.03,87.14,1020.65,72.11,0,0,123.19,2,
2015-01-26 15:00:00,1.92,78.68,1020.54,72.19,0,0,122.48,2,
2015-01-26 15:05:00,1.87,69.9,1020.29,72.27,0,0,121.84,2,
2015-01-26 15:10:00,1.84,45.14,1020.42,73.34,0,0,121.35,2,
2015-01-26 15:15:00,1.66,39.81,1020.42,73.18,0,0,121.45,2,
2015-01-26 15:20:00,1.45,31.66,1020.42,73.18,0,0,120.05,2,
2015-01-26 15:25:00,1.45,16.92,1020.29,73.84,0,0,120.23,2,
2015-01-26 15:30:00,1.4,9.4,1020.18,74.83,0,0,119.26,2,
2015-01-26 15:35:00,1.25,7.52,1020.18,74.58,0,0,118.42,2,
2015-01-26 15:40:00,1.12,11.28,1020.18,74.99,0,0,118.11,2,
2015-01-26 15:45:00,1.09,6.58,1020.29,75.98,0,0,118.05,2,
2015-01-26 15:50:00,0.85,9.09,1019.93,75.16,0,0,117.69,2,
2015-01-26 15:55:00,0.88,9.09,1020.06,74.83,0,0,117.42,2,
2015-01-26 16:00:00,0.85,3.44,1019.93,74.91,0,0,116.92,2,
2015-01-26 16:05:00,0.78,0,1019.93,74.91,0,0,117.16,2,
2015-01-26 16:10:00,0.54,0,1019.82,74.75,0,0,115.75,2,
2015-01-26 16:15:00,0.52,0,1019.82,74.99,0,0,114.74,2,
2015-01-26 16:20:00,0.44,9.71,1019.93,75.73,0,0,115.3,2,
2015-01-26 16:25:00,0.28,0.62,1019.82,76.72,0,0,114.64,2,
2015-01-26 16:30:00,0.33,0,1019.7,77.63,0,0,114.59,2,
2015-01-26 16:35:00,0.26,0,1019.7,78.21,0,0,114.4,2,
2015-01-26 16:40:00,0.28,0,1019.82,78.87,0,0,114.2,2,
2015-01-26 16:45:00,0.33,0,1019.57,79.36,0,0,114.71,2,
2015-01-26 16:50:00,0.26,0,1019.57,79.77,0,0,115.23,2,
2015-01-26 16:55:00,0.23,0,1019.57,79.44,0,0,115.42,2,
2015-01-26 17:00:00,0.2,0,1019.46,79.69,0,0,115.56,2,
2015-01-26 17:05:00,0.1,0,1019.34,79.36,0,0,114.58,2,
2015-01-26 17:10:00,0.07,0,1019.46,80.19,0,0,114,2,
2015-01-26 17:15:00,0.02,0,1019.57,79.77,0,0,114,2,
2015-01-26 17:20:00,-0.07,0,1019.46,78.95,0,0,113.35,2,
2015-01-26 17:25:00,0,0,1019.34,78.54,0,0,113.88,2,
2015-01-26 17:30:00,-0.02,0,1019.34,79.36,0,0,114.36,2,
2015-01-26 17:35:00,-0.21,0,1019.34,80.43,0,0,114.5,2,
2015-01-26 17:40:00,-0.13,0,1019.21,81.09,0,0,114.31,2,
2015-01-26 17:45:00,-0.1,0,1019.21,82.33,0,0,115.63,2,
2015-01-26 17:50:00,-0.26,0,1019.09,83.9,0,0,114.51,2,
2015-01-26 17:55:00,-0.29,0,1019.09,84.56,0,0,114.19,2,
2015-01-26 18:00:00,-0.36,0,1019.01,85.38,0,0,113.94,2,
2015-01-26 18:05:00,-0.39,0,1018.85,85.79,0,0,113.73,2,
2015-01-26 18:10:00,-0.52,0,1019.01,86.21,0,0,113.21,2,
2015-01-26 18:15:00,-0.57,0,1018.85,86.54,0,0,112.44,2,
2015-01-26 18:20:00,-0.68,0,1018.73,86.78,0,0,112.36,1,
2015-01-26 18:25:00,-0.68,0,1018.73,87.2,0,0,112.47,2,
2015-01-26 18:30:00,-0.76,0,1018.62,87.61,0,0,112.19,2,
2015-01-26 18:35:00,-0.81,0,1018.5,88.43,0,0,111.54,2,
2015-01-26 18:40:00,-0.92,0,1018.5,89.34,0,0,111.16,1,
2015-01-26 18:45:00,-1.05,0,1018.37,90,0,0,110.94,2,
2015-01-26 18:50:00,-1.07,0,1018.37,90.66,0,0,110.38,2,
2015-01-26 18:55:00,-1.15,0,1018.37,91.24,0,0,110.74,1,
2015-01-26 19:00:00,-1.21,0,1018.37,91.65,0,0,110.12,2,
2015-01-26 19:05:00,-1.28,0,1018.14,92.97,0,0,109.92,2,
2015-01-26 19:10:00,-1.26,0,1018.14,93.38,0,0,109.52,2,
2015-01-26 19:15:00,-1.23,0,1018.01,93.71,0,0,109.82,2,
2015-01-26 19:20:00,-1.26,0,1018.14,93.96,0,0,110.66,1,
2015-01-26 19:25:00,-1.26,0,1018.01,94.62,0,0,109,2,
2015-01-26 19:30:00,-1.31,0,1017.9,95.36,0,0,109.69,2,
2015-01-26 19:35:00,-1.34,0,1017.9,95.44,0,0,109.42,2,
2015-01-26 19:40:00,-1.34,0,1017.9,96.51,0,0,108.21,2,
2015-01-26 19:45:00,-1.34,0,1017.78,96.84,0,0,108.79,2,
2015-01-26 19:50:00,-1.34,0,1017.78,96.84,0.07,0.07,108.46,2,
2015-01-26 19:55:00,-1.28,0,1017.78,96.93,0.07,0,108.29,2,
2015-01-26 20:00:00,-1.26,0,1017.54,96.68,0.07,0,107.85,2,
2015-01-26 20:05:00,-1.23,0,1017.54,96.76,0.07,0,107.5,2,
2015-01-26 20:10:00,-1.21,0,1017.54,96.51,0.07,0,108.33,2,
2015-01-26 20:15:00,-1.21,0,1017.42,96.35,0.07,0,107.69,2,
2015-01-26 20:20:00,-1.18,0,1017.29,96.18,0.07,0,107.82,2,
2015-01-26 20:25:00,-1.18,0,1017.18,95.85,0.07,0,107.4,2,
2015-01-26 20:30:00,-1.23,0,1017.29,95.69,0.07,0,107.16,2,
2015-01-26 20:35:00,-1.21,0,1017.29,96.43,0.07,0,108.35,1,
2015-01-26 20:40:00,-1.18,0,1017.42,96.76,0.07,0,108.13,2,
2015-01-26 20:45:00,-1.21,0,1017.29,96.76,0.22,0.15,108.1,2,
2015-01-26 20:50:00,-1.18,0,1017.18,97.25,0.22,0,108.12,2,
2015-01-26 20:55:00,-1.13,0,1017.06,97.17,0.22,0,108.23,2,
2015-01-26 21:00:00,-1.18,0,1016.81,97.01,0.37,0.15,107.46,2,
2015-01-26 21:05:00,-1.13,0,1016.81,97.17,0.37,0,107.21,2,
2015-01-26 21:10:00,-1.13,0,1016.93,97.09,0.37,0,108.04,2,
2015-01-26 21:15:00,-1.18,0,1016.93,97.34,0.53,0.15,108.04,2,
2015-01-26 21:20:00,-1.21,0,1016.81,97.58,0.53,0,107.17,1,
2015-01-26 21:25:00,-1.15,0,1016.81,97.5,0.53,0,107,1,
2015-01-26 21:30:00,-1.1,0,1016.7,97.25,0.53,0,106.7,2,
2015-01-26 21:35:00,-1.1,0,1016.57,97.42,0.53,0,107.56,2,
2015-01-26 21:40:00,-1.13,0,1016.45,97.83,0.68,0.15,106.75,2,
2015-01-26 21:45:00,-1.13,0,1016.45,98.25,0.68,0,107.35,2,
2015-01-26 21:50:00,-1.15,0,1016.45,98.66,0.9,0.22,107.06,2,
2015-01-26 21:55:00,-1.21,0,1016.34,98.82,1.13,0.22,106.6,2,
2015-01-26 22:00:00,-1.21,0,1016.21,99.07,1.13,0,106.79,2,
2015-01-26 22:05:00,-1.21,0,1016.21,99.4,1.36,0.22,106.66,2,
2015-01-26 22:10:00,-1.18,0,1016.21,99.48,1.59,0.22,106.71,2,
2015-01-26 22:15:00,-1.18,0,1016.09,99.48,1.59,0,106.58,2,
2015-01-26 22:20:00,-1.15,0,1016.09,99.57,1.74,0.15,106.89,2,
2015-01-26 22:25:00,-1.13,0,1016.09,99.65,1.96,0.22,106.42,2,
2015-01-26 22:30:00,-1.1,0,1016.09,99.89,2.12,0.15,106.52,2,
2015-01-26 22:35:00,-1.07,0,1016.09,99.9,2.34,0.22,106.5,2,
2015-01-26 22:40:00,-1.07,0,1015.98,99.9,2.5,0.15,107.02,2,
2015-01-26 22:45:00,-1.07,0,1015.98,99.9,2.65,0.15,106.27,2,
2015-01-26 22:50:00,-1.05,0,1015.98,99.9,2.87,0.22,106.12,2,
2015-01-26 22:55:00,-1.05,0,1015.85,99.9,2.87,0,106.25,2,
2015-01-26 23:00:00,-1.02,0,1015.73,99.9,3.03,0.15,106.58,2,
2015-01-26 23:05:00,-0.97,0,1015.73,99.9,3.03,0,106.52,2,
2015-01-26 23:10:00,-0.89,0,1015.85,99.9,3.03,0,107.27,2,
2015-01-26 23:15:00,-0.86,0,1015.73,99.9,3.03,0,107.48,2,
2015-01-26 23:20:00,-0.86,0,1015.73,99.89,3.03,0,107.18,2,
2015-01-26 23:25:00,-0.81,0,1015.62,99.73,3.18,0.15,107.19,2,
2015-01-26 23:30:00,-0.79,0,1015.62,99.89,3.18,0,107.1,2,
2015-01-26 23:35:00,-0.73,0,1015.5,99.9,3.33,0.15,106.61,2,
2015-01-26 23:40:00,-0.76,0,1015.5,99.9,3.33,0,106.66,2,
2015-01-26 23:45:00,-0.73,0,1015.62,99.9,3.56,0.22,107.2,2,
2015-01-26 23:50:00,-0.73,0,1015.62,99.9,3.56,0,107.34,2,
2015-01-26 23:55:00,-0.68,0,1015.5,99.9,3.63,0.07,107.28,2,
2015-01-27 00:00:00,-0.68,0,1015.5,99.9,3.63,0,107.29,2,
2015-01-27 00:05:00,-0.65,0,1015.26,99.81,3.63,0,106.79,2,
2015-01-27 00:10:00,-0.63,0,1015.37,99.73,3.63,0,107.38,1,
2015-01-27 00:15:00,-0.6,0,1015.37,99.73,3.63,0,107.85,2,
2015-01-27 00:20:00,-0.57,0,1015.37,99.32,3.71,0.07,107.31,2,
2015-01-27 00:25:00,-0.55,0,1015.37,99.15,3.71,0,107.54,2,
2015-01-27 00:30:00,-0.5,0,1015.26,98.91,3.71,0,107.45,2,
2015-01-27 00:35:00,-0.44,0,1015.37,98.74,3.71,0,108.22,2,
2015-01-27 00:40:00,-0.44,0,1015.26,98.41,3.71,0,107.75,2,
2015-01-27 00:45:00,-0.42,0,1015.37,98.25,3.71,0,107.56,2,
2015-01-27 00:50:00,-0.36,0,1015.37,98.25,3.71,0,107.83,2,
2015-01-27 00:55:00,-0.39,0,1015.37,98.33,3.71,0,108.91,2,
2015-01-27 01:00:00,-0.42,0,1015.5,99.07,3.71,0,108.18,2,
2015-01-27 01:05:00,-0.55,0,1015.37,99.73,3.78,0.07,107.1,2,
2015-01-27 01:10:00,-0.57,0,1015.26,99.9,3.78,0,106.95,2,
2015-01-27 01:15:00,-0.6,0,1015.5,99.9,3.86,0.07,107.35,2,
2015-01-27 01:20:00,-0.63,0,1015.26,99.9,4.01,0.15,106.98,1,
2015-01-27 01:25:00,-0.6,0,1015.37,99.9,4.09,0.07,106.96,2,
2015-01-27 01:30:00,-0.6,0,1015.5,99.9,4.16,0.07,106.62,2,
2015-01-27 01:35:00,-0.6,0,1015.5,99.9,4.24,0.07,106.89,2,
2015-01-27 01:40:00,-0.57,0,1015.5,99.9,4.31,0.07,106.56,2,
2015-01-27 01:45:00,-0.55,0,1015.5,99.9,4.31,0,106.96,2,
2015-01-27 01:50:00,-0.55,0,1015.5,99.9,4.46,0.15,106.64,2,
2015-01-27 01:55:00,-0.5,0,1015.62,99.9,4.46,0,107.31,2,
2015-01-27 02:00:00,-0.5,0,1015.62,99.9,4.46,0,107.87,2,
2015-01-27 02:05:00,-0.52,0,1015.73,99.9,4.62,0.15,107.31,2,
2015-01-27 02:10:00,-0.55,0,1015.5,99.9,4.77,0.15,106.94,2,
2015-01-27 02:15:00,-0.55,0,1015.73,99.9,5.07,0.3,106.42,2,
2015-01-27 02:20:00,-0.55,0,1015.62,99.9,5.07,0,106.75,2,
2015-01-27 02:25:00,-0.52,0,1015.62,99.9,5.15,0.07,106.77,2,
2015-01-27 02:30:00,-0.5,0,1015.62,99.9,5.3,0.15,106.71,2,
2015-01-27 02:35:00,-0.5,0,1015.85,99.9,5.3,0,107.35,2,
2015-01-27 02:40:00,-0.47,0,1015.85,99.9,5.45,0.15,106.93,2,
2015-01-27 02:45:00,-0.44,0,1015.98,99.9,5.53,0.07,107.23,2,
2015-01-27 02:50:00,-0.44,0,1015.85,99.9,5.68,0.15,107.12,2,
2015-01-27 02:55:00,-0.42,0,1015.98,99.9,5.75,0.07,107.33,2,
2015-01-27 03:00:00,-0.42,0,1015.85,99.9,5.83,0.07,106.98,2,
2015-01-27 03:05:00,-0.36,0,1016.09,99.9,5.9,0.07,107.31,2,
2015-01-27 03:10:00,-0.34,0,1016.21,99.9,5.9,0,108.06,2,
2015-01-27 03:15:00,-0.31,0,1016.21,99.9,5.9,0,108.63,2,
2015-01-27 03:20:00,-0.26,0,1016.21,99.9,5.9,0,108.19,2,
2015-01-27 03:25:00,-0.23,0,1016.34,99.9,5.9,0,109.46,2,
2015-01-27 03:30:00,-0.18,0,1016.34,99.9,5.9,0,108.89,2,
2015-01-27 03:35:00,-0.15,0,1016.34,99.9,5.9,0,108.74,2,
2015-01-27 03:40:00,-0.15,0,1016.34,99.9,5.9,0,110,1,
2015-01-27 03:45:00,-0.1,0,1016.45,99.9,5.9,0,110.52,2,
2015-01-27 03:50:00,-0.1,0,1016.34,99.9,5.9,0,109.93,2,
2015-01-27 03:55:00,-0.05,0,1016.57,99.9,5.9,0,111.1,1,
2015-01-27 04:00:00,-0.02,0,1016.7,99.9,5.9,0,111.1,2,
2015-01-27 04:05:00,0,0,1016.57,99.9,5.98,0.07,110.93,2,
2015-01-27 04:10:00,0.02,0,1016.57,99.9,5.98,0,110.7,1,
2015-01-27 04:15:00,0.07,0,1016.81,99.9,5.98,0,111.26,2,
2015-01-27 04:20:00,0.05,0,1016.57,99.9,5.98,0,110.96,2,
2015-01-27 04:25:00,0.05,0,1016.81,99.9,5.98,0,111.1,2,
2015-01-27 04:30:00,0,0,1016.7,99.9,5.98,0,110.87,2,
2015-01-27 04:35:00,-0.05,0,1016.81,99.9,5.98,0,110.68,2,
2015-01-27 04:40:00,-0.02,0,1016.93,99.9,5.98,0,110.4,2,
2015-01-27 04:45:00,0.05,0,1016.93,99.9,5.98,0,110.27,2,
2015-01-27 04:50:00,0.05,0,1017.06,99.9,5.98,0,110.42,2,
2015-01-27 04:55:00,0.02,0,1016.93,99.9,5.98,0,110.72,2,
2015-01-27 05:00:00,0.02,0,1016.93,99.9,5.98,0,110.71,2,
2015-01-27 05:05:00,0.05,0,1017.06,99.9,5.98,0,111.19,2,
2015-01-27 05:10:00,0.05,0,1017.18,99.9,5.98,0,110.45,2,
2015-01-27 05:15:00,0.07,0,1017.18,99.9,5.98,0,110.81,2,
2015-01-27 05:20:00,0.05,0,1017.18,99.9,5.98,0,111.16,1,
2015-01-27 05:25:00,0.05,0,1016.93,99.9,5.98,0,110.92,2,
2015-01-27 05:30:00,0.02,0,1016.93,99.9,5.98,0,110.75,2,
2015-01-27 05:35:00,0.02,0,1017.06,99.9,5.98,0,111.7,2,
2015-01-27 05:40:00,0.05,0,1017.06,99.81,5.98,0,111.71,2,
2015-01-27 05:45:00,0.05,0,1017.29,99.65,5.98,0,113.37,1,
2015-01-27 05:50:00,0.1,0,1017.06,99.24,5.98,0,112.52,2,
2015-01-27 05:55:00,0.15,0,1017.18,98.99,5.98,0,113.04,2,
2015-01-27 06:00:00,0.15,0,1017.18,98.74,5.98,0,113.39,2,
2015-01-27 06:05:00,0.15,0,1017.29,98.74,5.98,0,114.14,2,
2015-01-27 06:10:00,0.15,0,1017.42,98.49,5.98,0,114.33,2,
2015-01-27 06:15:00,0.18,0,1017.42,98.49,5.98,0,114.22,2,
2015-01-27 06:20:00,0.2,0,1017.29,98.49,5.98,0,114.89,2,
2015-01-27 06:25:00,0.18,0,1017.29,98.41,5.98,0,114.79,2,
2015-01-27 06:30:00,0.15,0,1017.42,98.58,5.98,0,114.61,2,
2015-01-27 06:35:00,0.2,0,1017.42,98.49,5.98,0,114.97,2,
2015-01-27 06:40:00,0.2,0,1017.65,98.41,5.98,0,115.33,1,
2015-01-27 06:45:00,0.26,0,1017.65,98.41,5.98,0,114.39,2,
2015-01-27 06:50:00,0.28,0,1017.78,98.33,5.98,0,115.16,2,
2015-01-27 06:55:00,0.23,0,1017.65,98.25,5.98,0,114.64,2,
2015-01-27 07:00:00,0.26,0,1017.65,98.25,5.98,0,114.83,1,
2015-01-27 07:05:00,0.23,0,1017.65,98.16,0,0,114.11,2,
2015-01-27 07:10:00,0.23,0,1017.78,98.16,0,0,114.65,2,
2015-01-27 07:15:00,0.23,0,1017.9,98.08,0,0,114.51,2,
2015-01-27 07:20:00,0.26,0,1017.9,98.08,0,0,114.69,2,
2015-01-27 07:25:00,0.28,0,1017.9,97.91,0,0,114.66,2,
2015-01-27 07:30:00,0.28,0,1017.9,97.83,0,0,114.61,2,
2015-01-27 07:35:00,0.31,0,1018.01,97.75,0,0,114.57,2,
2015-01-27 07:40:00,0.33,0,1018.01,97.83,0,0,114.72,2,
2015-01-27 07:45:00,0.33,0,1018.01,97.83,0,0,114.4,2,
2015-01-27 07:50:00,0.33,0,1018.26,97.83,0,0,115.36,2,
2015-01-27 07:55:00,0.39,0,1018.26,97.91,0,0,116.09,2,
2015-01-27 08:00:00,0.36,0,1018.01,97.75,0,0,115.73,2,
2015-01-27 08:05:00,0.36,0,1018.14,97.75,0,0,115.84,2,
2015-01-27 08:10:00,0.28,0,1017.9,97.58,0,0,114.77,2,
2015-01-27 08:15:00,0.31,0,1017.9,97.42,0,0,114.78,2,
2015-01-27 08:20:00,0.33,0,1018.01,97.34,0,0,115.26,2,
2015-01-27 08:25:00,0.31,0,1018.01,97.34,0,0,114.59,2,
2015-01-27 08:30:00,0.31,0,1018.01,97.34,0,0,114.28,2,
2015-01-27 08:35:00,0.33,6.58,1017.9,97.25,0,0,114.65,2,
2015-01-27 08:40:00,0.41,5.01,1018.14,97.17,0,0,115.01,2,
2015-01-27 08:45:00,0.36,0,1018.01,97.01,0,0,114.78,2,
2015-01-27 08:50:00,0.31,0,1018.01,97.25,0,0,114.94,2,
2015-01-27 08:55:00,0.26,0,1018.14,97.58,0,0,114.23,2,
2015-01-27 09:00:00,0.23,0,1018.26,97.67,0.07,0.07,114.45,2,
2015-01-27 09:05:00,0.18,5.95,1018.14,97.83,0.07,0,112.75,2,
2015-01-27 09:10:00,0.36,39.49,1018.26,97.67,0.07,0,113.46,2,
2015-01-27 09:15:00,0.26,33.22,1018.26,97.58,0.15,0.07,113.24,2,
2015-01-27 09:20:00,0.02,7.2,1018.14,98.66,0.45,0.3,111.12,2,
2015-01-27 09:25:00,0,10.97,1018.37,98.82,0.53,0.07,111.35,2,
2015-01-27 09:30:00,-0.07,15.04,1018.26,98.74,0.53,0,110.5,2,
2015-01-27 09:35:00,-0.02,45.45,1018.26,98.41,0.53,0,110.79,2,
2015-01-27 09:40:00,0.33,105.95,1018.5,97.09,0.53,0,111.23,2,
2015-01-27 09:45:00,0.59,64.88,1018.5,96.1,0.53,0,113.12,2,
2015-01-27 09:50:00,0.96,107.83,1018.5,95.03,0.53,0,114.35,2,
2015-01-27 09:55:00,1.69,256.73,1018.62,92.39,0.53,0,117.79,2,
2015-01-27 10:00:00,1.98,194.98,1018.73,90,0.53,0,120.89,2,
2015-01-27 10:05:00,1.74,144.51,1018.85,90.16,0.53,0,121.29,2,
2015-01-27 10:10:00,1.61,165.51,1018.85,89.67,0.53,0,120.48,2,
2015-01-27 10:15:00,2.03,234.48,1019.01,88.84,0.53,0,120.35,2,
2015-01-27 10:20:00,2.18,203.44,1019.09,87.2,0.53,0,121.33,2,
2015-01-27 10:25:00,1.74,145.45,1019.01,86.95,0.53,0,121.19,2,
2015-01-27 10:30:00,1.51,139.18,1019.01,87.53,0.53,0,119.16,2,
2015-01-27 10:35:00,1.79,183.69,1019.01,87.2,0.53,0,118.96,2,
2015-01-27 10:40:00,1.58,138.24,1019.09,87.53,0.53,0,119.83,2,
2015-01-27 10:45:00,1.43,129.46,1019.01,87.77,0.53,0,118.64,1,
2015-01-27 10:50:00,1.35,185.89,1019.09,89.09,0.53,0,118.04,2,
2015-01-27 10:55:00,1.61,192.47,1019.09,88.76,0.53,0,119.5,2,
2015-01-27 11:00:00,1.95,225.07,1019.21,87.94,0.53,0,120.89,2,
2015-01-27 11:05:00,1.77,147.64,1019.21,88.18,0.53,0,121.56,2,
2015-01-27 11:10:00,1.35,116.61,1019.09,89.59,0.53,0,119.56,2,
2015-01-27 11:15:00,1.38,163.63,1019.21,90.41,0.53,0,119.22,2,
2015-01-27 11:20:00,1.53,178.67,1019.21,88.84,0.53,0,120.34,2,
2015-01-27 11:25:00,1.4,219.74,1019.09,89.17,0.53,0,120.61,2,
2015-01-27 11:30:00,1.56,197.8,1019.09,88.51,0.53,0,120.78,2,
2015-01-27 11:35:00,1.53,205.95,1019.09,88.51,0.53,0,120.97,2,
2015-01-27 11:40:00,1.56,176.17,1019.01,88.27,0.53,0,120.27,1,
2015-01-27 11:45:00,1.4,105.01,1019.01,88.6,0.53,0,119.67,2,
2015-01-27 11:50:00,1.09,89.96,1019.01,88.93,0.53,0,118.66,2,
2015-01-27 11:55:00,1.17,166.76,1019.09,89.01,0.53,0,118.06,2,
2015-01-27 12:00:00,1.32,153.28,1019.09,90,0.53,0,118.93,2,
2015-01-27 12:05:00,1.51,237.61,1019.09,89.09,0.53,0,119.89,2,
2015-01-27 12:10:00,1.43,215.67,1019.09,89.26,0.53,0,120.27,2,
2015-01-27 12:15:00,1.25,218.8,1019.01,89.5,0.53,0,120.16,2,
2015-01-27 12:20:00,1.27,193.1,1018.85,89.67,0.53,0,119.79,2,
2015-01-27 12:25:00,1.25,180.56,1019.01,89.34,0.53,0,119.27,2,
2015-01-27 12:30:00,1.27,154.85,1019.09,89.83,0.53,0,119.35,2,
2015-01-27 12:35:00,1.3,132.28,1018.85,89.92,0.53,0,118.68,1,
2015-01-27 12:40:00,1.22,140.43,1018.85,89.5,0.53,0,119.02,2,
2015-01-27 12:45:00,1.27,172.41,1018.73,88.43,0.53,0,118.87,2,
2015-01-27 12:50:00,1.38,139.8,1018.73,88.93,0.53,0,118.63,2,
2015-01-27 12:55:00,1.4,131.97,1018.73,87.53,0.53,0,119.26,2,
2015-01-27 13:00:00,1.48,112.85,1018.85,88.35,0.53,0,120.02,2,
2015-01-27 13:05:00,1.14,100.62,1018.62,87.86,0.53,0,119.31,2,
2015-01-27 13:10:00,1.17,93.72,1018.5,88.43,0.53,0,117.85,2,
2015-01-27 13:15:00,1.25,111.59,1018.62,88.6,0.53,0,118.04,2,
2015-01-27 13:20:00,1.51,105.01,1018.62,87.77,0.53,0,119.74,2,
2015-01-27 13:25:00,1.35,98.74,1018.5,87.53,0.53,0,119.89,2,
2015-01-27 13:30:00,1.27,84.63,1018.5,87.36,0.53,0,119.62,2,
2015-01-27 13:35:00,1.09,78.99,1018.5,88.35,0.53,0,118.15,2,
2015-01-27 13:40:00,1.14,68.33,1018.37,88.51,0.53,0,117.83,2,
2015-01-27 13:45:00,1.09,46.08,1018.37,88.6,0.53,0,117.89,2,
2015-01-27 13:50:00,0.96,44.82,1018.26,88.93,0.53,0,116.7,2,
2015-01-27 13:55:00,0.88,30.72,1018.26,89.17,0.53,0,115.66,2,
2015-01-27 14:00:00,0.88,24.45,1018.26,89.75,0.53,0,115.91,1,
2015-01-27 14:05:00,0.83,53.6,1018.26,90.58,0.53,0,116.25,2,
2015-01-27 14:10:00,0.83,35.73,1018.14,90.91,0.53,0,116.1,2,
2015-01-27 14:15:00,0.7,45.14,1018.01,91.57,0.53,0,115.35,1,
2015-01-27 14:20:00,0.65,71.15,1018.14,92.64,0.53,0,115.27,2,
2015-01-27 14:25:00,0.41,31.66,1018.01,93.55,0.53,0,114.76,2,
2015-01-27 14:30:00,0.2,6.58,1017.9,95.19,0.53,0,112.79,2,
2015-01-27 14:35:00,0.05,15.98,1017.9,96.18,0.68,0.15,111.44,2,
2015-01-27 14:40:00,-0.05,9.09,1018.01,97.34,0.98,0.3,110.58,2,
2015-01-27 14:45:00,-0.1,8.46,1017.9,98,1.13,0.15,109.58,2,
2015-01-27 14:50:00,-0.1,31.97,1018.14,98.66,1.43,0.3,109.2,2,
2015-01-27 14:55:00,-0.15,38.55,1018.01,99.24,1.43,0,108.89,2,
2015-01-27 15:00:00,-0.05,47.02,1018.01,99.4,1.59,0.15,109.29,2,
2015-01-27 15:05:00,-0.02,31.97,1018.26,99.57,1.59,0,111.41,2,
2015-01-27 15:10:00,-0.05,16.3,1018.14,99.48,1.59,0,111.06,2,
2015-01-27 15:15:00,-0.02,38.24,1018.01,99.4,1.74,0.15,110.66,2,
2015-01-27 15:20:00,-0.02,37.93,1018.26,99.32,1.74,0,111.02,2,
2015-01-27 15:25:00,0,41.37,1018.14,99.07,1.74,0,111.01,2,
2015-01-27 15:30:00,-0.07,42,1018.01,98.49,1.81,0.07,110.96,2,
2015-01-27 15:35:00,-0.05,23.19,1018.01,98.25,1.81,0,110.41,2,
2015-01-27 15:40:00,-0.1,6.26,1017.9,98,1.81,0,109.94,2,
2015-01-27 15:45:00,-0.07,2.82,1018.01,97.83,1.81,0,109.67,1,
2015-01-27 15:50:00,-0.07,5.01,1017.9,98,1.81,0,109.5,2,
2015-01-27 15:55:00,-0.02,0,1018.14,98,1.81,0,110.19,2,
2015-01-27 16:00:00,0,0,1018.01,97.91,1.81,0,110.56,2,
2015-01-27 16:05:00,-0.02,0,1018.01,97.91,1.81,0,110.39,2,
2015-01-27 16:10:00,-0.02,12.22,1018.14,97.58,1.81,0,111.54,2,
2015-01-27 16:15:00,-0.05,0,1018.14,97.83,1.81,0,111.21,2,
2015-01-27 16:20:00,-0.07,0,1018.01,98.33,1.81,0,110.61,2,
2015-01-27 16:25:00,-0.23,0,1018.14,99.07,1.96,0.15,109.15,2,
2015-01-27 16:30:00,-0.34,0,1018.14,99.65,2.34,0.37,109,2,
2015-01-27 16:35:00,-0.39,0,1018.01,99.9,2.65,0.3,107.73,2,
2015-01-27 16:40:00,-0.39,0,1018.01,99.9,3.03,0.37,108.33,2,
2015-01-27 16:45:00,-0.39,0,1017.9,99.9,3.18,0.15,107.61,2,
2015-01-27 16:50:00,-0.36,0,1018.14,99.9,3.18,0,109,2,
2015-01-27 16:55:00,-0.34,0,1018.01,99.9,3.33,0.15,108.71,2,
2015-01-27 17:00:00,-0.34,0,1018.26,99.9,3.33,0,110.33,2,
2015-01-27 17:05:00,-0.34,0,1018.01,99.9,3.33,0,109.6,2,
2015-01-27 17:10:00,-0.34,0,1018.14,99.9,3.33,0,109.54,2,
2015-01-27 17:15:00,-0.29,0,1018.14,99.9,3.33,0,109.5,2,
2015-01-27 17:20:00,-0.34,0,1018.14,99.9,3.33,0,109.29,2,
2015-01-27 17:25:00,-0.36,0,1018.14,99.9,3.33,0,108.58,2,
2015-01-27 17:30:00,-0.36,0,1018.01,99.9,3.4,0.07,107.94,2,
2015-01-27 17:35:00,-0.39,0,1018.26,99.9,3.48,0.07,108.14,2,
2015-01-27 17:40:00,-0.47,0,1018.26,99.9,3.71,0.22,107.52,2,
2015-01-27 17:45:00,-0.47,0,1018.26,99.9,3.78,0.07,107.31,1,
2015-01-27 17:50:00,-0.42,0,1018.37,99.9,3.78,0,107.12,2,
2015-01-27 17:55:00,-0.42,0,1018.37,99.9,3.78,0,108.08,2,
2015-01-27 18:00:00,-0.36,0,1018.37,99.9,3.78,0,108.29,2,
2015-01-27 18:05:00,-0.42,0,1018.5,99.9,3.86,0.07,108.16,2,
2015-01-27 18:10:00,-0.47,0,1018.5,99.9,4.01,0.15,108.16,2,
2015-01-27 18:15:00,-0.44,0,1018.5,99.9,4.01,0,107.62,2,
2015-01-27 18:20:00,-0.44,0,1018.62,99.9,4.09,0.07,108.81,2,
2015-01-27 18:25:00,-0.39,0,1018.5,99.9,4.09,0,108.71,2,
2015-01-27 18:30:00,-0.34,0,1018.85,99.9,4.09,0,110,1,
2015-01-27 18:35:00,-0.31,0,1018.85,99.9,4.09,0,110.52,2,
2015-01-27 18:40:00,-0.29,0,1018.85,99.9,4.24,0.15,110.65,2,
2015-01-27 18:45:00,-0.36,0,1018.85,99.9,4.54,0.3,109.63,2,
2015-01-27 18:50:00,-0.39,0,1019.09,99.9,5,0.45,109.31,2,
2015-01-27 18:55:00,-0.34,0,1019.01,99.9,5.22,0.22,109.71,2,
2015-01-27 19:00:00,-0.31,0,1019.01,99.9,5.22,0,110.56,2,
2015-01-27 19:05:00,-0.26,0,1019.09,99.9,5.22,0,111.22,2,
2015-01-27 19:10:00,-0.31,0,1019.21,99.9,5.22,0,111.37,2,
2015-01-27 19:15:00,-0.42,0,1019.09,99.9,5.22,0,110.48,2,
2015-01-27 19:20:00,-0.44,0,1019.09,99.9,5.22,0,110.03,2,
2015-01-27 19:25:00,-0.44,0,1019.09,99.9,5.22,0,110.46,2,
2015-01-27 19:30:00,-0.36,0,1019.01,99.9,5.22,0,110.31,2,
2015-01-27 19:35:00,-0.31,0,1019.21,99.9,5.22,0,111.1,2,
2015-01-27 19:40:00,-0.29,0,1019.21,99.9,5.22,0,111.28,2,
2015-01-27 19:45:00,-0.23,0,1019.01,99.9,5.22,0,110.45,2,
2015-01-27 19:50:00,-0.23,0,1019.21,99.9,5.22,0,111.58,2,
2015-01-27 19:55:00,-0.23,0,1019.09,99.9,5.3,0.07,111.31,2,
2015-01-27 20:00:00,-0.26,0,1019.21,99.9,5.3,0,111.45,2,
2015-01-27 20:05:00,-0.29,0,1019.21,99.9,5.3,0,111.2,2,
2015-01-27 20:10:00,-0.34,0,1019.09,99.9,5.3,0,110.48,2,
2015-01-27 20:15:00,-0.34,0,1019.09,99.9,5.3,0,109.94,2,
2015-01-27 20:20:00,-0.29,0,1019.09,99.9,5.3,0,109.54,2,
2015-01-27 20:25:00,-0.26,0,1019.21,99.9,5.3,0,110.27,2,
2015-01-27 20:30:00,-0.29,0,1019.21,99.9,5.3,0,110.5,1,
2015-01-27 20:35:00,-0.26,0,1019.21,99.9,5.3,0,110.27,1,
2015-01-27 20:40:00,-0.26,0,1019.21,99.9,5.3,0,110.48,2,
2015-01-27 20:45:00,-0.23,0,1019.09,99.81,5.3,0,110.91,2,
2015-01-27 20:50:00,-0.18,0,1019.34,99.81,5.3,0,111.06,2,
2015-01-27 20:55:00,-0.18,0,1019.21,99.65,5.3,0,110.87,2,
2015-01-27 21:00:00,-0.18,0,1019.34,99.65,5.3,0,111.76,2,
2015-01-27 21:05:00,-0.18,0,1019.34,99.65,5.3,0,111.94,2,
2015-01-27 21:10:00,-0.21,0,1019.34,99.57,5.3,0,111.68,2,
2015-01-27 21:15:00,-0.18,0,1019.46,99.81,5.3,0,112.06,2,
2015-01-27 21:20:00,-0.23,0,1019.21,99.57,5.3,0,110.87,2,
2015-01-27 21:25:00,-0.23,0,1019.34,99.89,5.3,0,111.2,2,
2015-01-27 21:30:00,-0.18,0,1019.34,99.81,5.3,0,111.16,2,
2015-01-27 21:35:00,-0.15,0,1019.57,99.89,5.3,0,113.64,2,
2015-01-27 21:40:00,-0.18,0,1019.46,99.9,5.3,0,113.2,2,
2015-01-27 21:45:00,-0.18,0,1019.21,99.89,5.3,0,112.91,2,
2015-01-27 21:50:00,-0.18,0,1019.34,99.89,5.3,0,112.83,2,
2015-01-27 21:55:00,-0.26,0,1019.34,99.9,5.53,0.22,112.12,2,
2015-01-27 22:00:00,-0.36,0,1019.21,99.9,5.75,0.22,110.16,2,
2015-01-27 22:05:00,-0.42,0,1019.34,99.9,5.83,0.07,109.68,2,
2015-01-27 22:10:00,-0.39,0,1019.46,99.9,5.83,0,109.4,2,
2015-01-27 22:15:00,-0.34,0,1019.46,99.9,5.83,0,110.45,2,
2015-01-27 22:20:00,-0.34,0,1019.46,99.9,5.83,0,110.48,1,
2015-01-27 22:25:00,-0.31,0,1019.57,99.9,5.83,0,111.08,2,
2015-01-27 22:30:00,-0.29,0,1019.34,99.9,5.83,0,110.7,2,
2015-01-27 22:35:00,-0.29,0,1019.46,99.9,5.83,0,111.02,2,
2015-01-27 22:40:00,-0.23,0,1019.21,99.9,5.83,0,110.4,2,
2015-01-27 22:45:00,-0.23,0,1019.34,99.9,5.83,0,111.21,2,
2015-01-27 22:50:00,-0.21,0,1019.21,99.9,5.83,0,111.83,2,
2015-01-27 22:55:00,-0.15,0,1019.21,99.9,5.83,0,111.96,2,
2015-01-27 23:00:00,-0.1,0,1019.34,99.9,5.83,0,112.49,2,
2015-01-27 23:05:00,-0.13,0,1019.09,99.9,5.83,0,111.76,2,
2015-01-27 23:10:00,-0.07,0,1019.34,99.9,5.83,0,112.66,2,
2015-01-27 23:15:00,-0.05,0,1019.34,99.89,5.83,0,112.89,2,
2015-01-27 23:20:00,0.05,0,1019.46,99.89,5.83,0,113.42,2,
2015-01-27 23:25:00,0.02,0,1019.46,99.65,5.83,0,114.31,2,
2015-01-27 23:30:00,0.07,0,1019.46,99.57,5.83,0,114.22,2,
2015-01-27 23:35:00,0.07,0,1019.46,99.48,5.83,0,114.89,1,
2015-01-27 23:40:00,0.07,0,1019.46,99.24,5.83,0,114.5,1,
2015-01-27 23:45:00,0.05,0,1019.46,99.15,5.83,0,114.39,2,
2015-01-27 23:50:00,0.07,0,1019.46,99.15,5.83,0,114.66,2,
2015-01-27 23:55:00,0.1,0,1019.34,98.91,5.83,0,114.72,2,
2015-01-28 00:00:00,0.1,0,1019.34,98.91,5.83,0,114.83,2,
2015-01-28 00:05:00,0,0,1019.46,98.91,5.83,0,114.41,2,
2015-01-28 00:10:00,-0.05,0,1019.46,98.99,5.83,0,114.33,2,
2015-01-28 00:15:00,-0.07,0,1019.34,99.07,5.83,0,113.52,1,
2015-01-28 00:20:00,-0.07,0,1019.21,99.15,5.83,0,112.68,2,
2015-01-28 00:25:00,-0.02,0,1019.34,99.07,5.83,0,113.86,2,
2015-01-28 00:30:00,-0.02,0,1019.34,99.07,5.83,0,114.41,2,
2015-01-28 00:35:00,-0.1,0,1019.34,99.24,5.83,0,114.5,2,
2015-01-28 00:40:00,-0.07,0,1019.34,99.24,5.83,0,114.12,2,
2015-01-28 00:45:00,-0.07,0,1019.34,99.32,5.83,0,114.77,2,
2015-01-28 00:50:00,-0.07,0,1019.46,99.32,5.83,0,115.28,2,
2015-01-28 00:55:00,-0.02,0,1019.21,99.15,5.83,0,114.69,2,
2015-01-28 01:00:00,-0.02,0,1019.34,99.15,5.83,0,115.41,2,
2015-01-28 01:05:00,-0.07,0,1019.34,99.24,5.83,0,115.48,2,
2015-01-28 01:10:00,-0.13,0,1019.34,99.24,5.83,0,115,2,
2015-01-28 01:15:00,-0.1,0,1019.21,99.32,5.83,0,114.46,1,
2015-01-28 01:20:00,-0.1,0,1019.21,99.15,5.83,0,114.81,2,
2015-01-28 01:25:00,-0.13,0,1019.21,99.24,5.83,0,114.99,2,
2015-01-28 01:30:00,-0.1,0,1019.46,99.24,5.83,0,115.16,2,
2015-01-28 01:35:00,-0.1,0,1019.46,99.24,5.83,0,114.81,2,
2015-01-28 01:40:00,-0.1,0,1019.34,99.15,5.83,0,113.91,2,
2015-01-28 01:45:00,-0.13,0,1019.46,99.15,5.83,0,114.48,1,
2015-01-28 01:50:00,-0.15,0,1019.34,99.07,5.83,0,114.5,2,
2015-01-28 01:55:00,-0.15,0,1019.46,99.15,5.83,0,114.12,2,
2015-01-28 02:00:00,-0.1,0,1019.46,99.24,5.83,0,114.01,2,
2015-01-28 02:05:00,-0.15,0,1019.34,99.15,5.83,0,114.6,2,
2015-01-28 02:10:00,-0.1,0,1019.46,99.07,5.83,0,115.14,2,
2015-01-28 02:15:00,-0.13,0,1019.46,98.99,5.83,0,115.26,2,
2015-01-28 02:20:00,-0.18,0,1019.46,98.99,5.83,0,115.52,1,
2015-01-28 02:25:00,-0.13,0,1019.34,98.91,5.83,0,114.91,2,
2015-01-28 02:30:00,-0.15,0,1019.34,98.91,5.83,0,114.99,2,
2015-01-28 02:35:00,-0.07,0,1019.46,98.99,5.83,0,115.37,2,
2015-01-28 02:40:00,-0.1,0,1019.34,98.82,5.83,0,115.16,2,
2015-01-28 02:45:00,-0.13,0,1019.34,98.82,5.83,0,115.62,2,
2015-01-28 02:50:00,-0.18,0,1019.34,98.82,5.83,0,114.68,2,
2015-01-28 02:55:00,-0.18,0,1019.34,99.07,5.83,0,114.44,2,
2015-01-28 03:00:00,-0.15,0,1019.21,98.91,5.83,0,114.54,1,
2015-01-28 03:05:00,-0.13,0,1019.21,98.91,5.83,0,114.58,2,
2015-01-28 03:10:00,-0.05,0,1019.34,98.91,5.83,0,115.39,2,
2015-01-28 03:15:00,0,0,1019.21,98.66,5.83,0,116.2,2,
2015-01-28 03:20:00,0,0,1019.09,98.49,5.83,0,116.2,2,
2015-01-28 03:25:00,-0.05,0,1019.01,98.33,5.83,0,115.21,2,
2015-01-28 03:30:00,0,0,1019.21,98.41,5.83,0,116,2,
2015-01-28 03:35:00,-0.02,0,1019.09,98.33,5.83,0,116.22,2,
2015-01-28 03:40:00,-0.07,0,1019.01,98.25,5.83,0,115.6,2,
2015-01-28 03:45:00,-0.13,0,1019.21,98.33,5.83,0,116.08,2,
2015-01-28 03:50:00,-0.15,0,1019.01,98.41,5.83,0,115.35,2,
2015-01-28 03:55:00,-0.21,0,1019.09,98.33,5.83,0,115.04,2,
2015-01-28 04:00:00,-0.26,0,1018.85,98.25,5.83,0,113.91,2,
2015-01-28 04:05:00,-0.23,0,1018.85,98.25,5.83,0,113.85,2,
2015-01-28 04:10:00,-0.26,0,1019.01,98.08,5.83,0,114.27,2,
2015-01-28 04:15:00,-0.31,0,1019.01,98.16,5.83,0,114.4,1,
2015-01-28 04:20:00,-0.31,0,1018.73,98,5.83,0,113.89,2,
2015-01-28 04:25:00,-0.31,0,1018.62,98.08,5.83,0,113.71,2,
2015-01-28 04:30:00,-0.34,0,1018.5,98,5.83,0,113.42,2,
2015-01-28 04:35:00,-0.36,0,1018.5,97.83,5.83,0,113.83,2,
2015-01-28 04:40:00,-0.39,0,1018.5,98.08,5.83,0,113.66,2,
2015-01-28 04:45:00,-0.42,0,1018.5,97.91,5.83,0,113.33,2,
2015-01-28 04:50:00,-0.42,0,1018.26,97.83,5.83,0,113,2,
2015-01-28 04:55:00,-0.44,0,1018.37,97.91,5.83,0,112.4,2,
2015-01-28 05:00:00,-0.44,0,1018.37,98.16,5.83,0,113,2,
2015-01-28 05:05:00,-0.5,0,1018.37,98.25,5.83,0,113.12,2,
2015-01-28 05:10:00,-0.55,0,1018.26,98.16,5.83,0,112.62,2,
2015-01-28 05:15:00,-0.55,0,1018.14,98.33,5.83,0,112.62,1,
2015-01-28 05:20:00,-0.6,0,1018.01,98.33,5.83,0,112.89,1,
2015-01-28 05:25:00,-0.68,0,1018.14,98.33,5.83,0,112.45,2,
2015-01-28 05:30:00,-0.65,0,1018.01,98.49,5.83,0,112.37,2,
2015-01-28 05:35:00,-0.71,0,1018.01,98.58,5.83,0,112.35,1,
2015-01-28 05:40:00,-0.76,0,1018.01,98.66,5.83,0,112.2,2,
2015-01-28 05:45:00,-0.79,0,1018.01,98.74,5.83,0,112.08,2,
2015-01-28 05:50:00,-0.79,0,1017.9,98.82,5.83,0,112.66,1,
2015-01-28 05:55:00,-0.79,0,1017.9,98.82,5.83,0,113.12,2,
2015-01-28 06:00:00,-0.76,0,1017.78,98.74,5.83,0,112.73,2,
2015-01-28 06:05:00,-0.81,0,1017.65,98.58,5.83,0,112.29,2,
2015-01-28 06:10:00,-0.92,0,1017.78,98.74,5.83,0,112.35,2,
2015-01-28 06:15:00,-0.92,0,1017.78,98.82,5.83,0,112.23,2,
2015-01-28 06:20:00,-0.97,0,1017.65,98.99,5.83,0,111.29,2,
2015-01-28 06:25:00,-0.92,0,1017.78,99.07,5.83,0,111.55,2,
2015-01-28 06:30:00,-1,0,1017.65,99.07,5.83,0,111.26,2,
2015-01-28 06:35:00,-1,0,1017.78,98.99,5.83,0,111.68,2,
2015-01-28 06:40:00,-1,0,1017.78,98.99,5.83,0,111.5,2,
2015-01-28 06:45:00,-1,0,1017.78,99.24,5.83,0,111.43,2,
2015-01-28 06:50:00,-1.02,0,1017.78,98.91,5.83,0,111.43,2,
2015-01-28 06:55:00,-1.05,0,1017.9,98.99,5.83,0,112.02,2,
2015-01-28 07:00:00,-1.02,0,1017.65,99.07,5.83,0,111.91,2,
2015-01-28 07:05:00,-0.97,0,1017.78,98.91,0,0,112.27,2,
2015-01-28 07:10:00,-0.97,0,1017.54,98.74,0,0,111.92,2,
2015-01-28 07:15:00,-0.92,0,1017.78,98.74,0,0,112.4,2,
2015-01-28 07:20:00,-0.86,0,1017.78,98.49,0,0,111.94,2,
2015-01-28 07:25:00,-0.84,0,1017.9,98.25,0,0,112.21,2,
2015-01-28 07:30:00,-0.92,0,1017.9,98.16,0,0,112.16,1,
2015-01-28 07:35:00,-0.94,0,1017.65,98.16,0,0,111.67,2,
2015-01-28 07:40:00,-0.84,0,1017.65,97.91,0,0,111.27,2,
2015-01-28 07:45:00,-0.84,0,1017.78,98,0,0,112.09,2,
2015-01-28 07:50:00,-0.79,0,1017.65,97.75,0,0,112.33,2,
2015-01-28 07:55:00,-0.73,0,1017.65,97.34,0,0,112.79,2,
2015-01-28 08:00:00,-0.65,0,1017.54,97.17,0,0,112.65,1,
2015-01-28 08:05:00,-0.63,0,1017.65,97.01,0,0,113.31,2,
2015-01-28 08:10:00,-0.57,0,1017.54,96.68,0,0,112.94,2,
2015-01-28 08:15:00,-0.57,10.03,1017.65,96.1,0,0,113.84,2,
2015-01-28 08:20:00,-0.6,11.59,1017.54,95.85,0,0,113.53,2,
2015-01-28 08:25:00,-0.55,24.76,1017.54,95.77,0,0,112.36,2,
2015-01-28 08:30:00,-0.47,35.1,1017.65,95.44,0,0,113.29,2,
2015-01-28 08:35:00,-0.44,47.96,1017.65,94.86,0,0,113.05,2,
2015-01-28 08:40:00,-0.39,61.44,1017.65,94.78,0,0,113.77,2,
2015-01-28 08:45:00,-0.29,52.03,1017.42,94.53,0,0,113.67,2,
2015-01-28 08:50:00,-0.26,44.51,1017.42,94.04,0,0,114.53,2,
2015-01-28 08:55:00,-0.26,41.37,1017.42,94.04,0,0,114.33,2,
2015-01-28 09:00:00,-0.23,44.51,1017.42,93.88,0,0,114.34,2,
2015-01-28 09:05:00,-0.21,55.79,1017.42,93.71,0,0,114.44,2,
2015-01-28 09:10:00,0,74.91,1017.42,93.05,0,0,115.2,2,
2015-01-28 09:15:00,0.02,77.42,1017.42,92.39,0,0,115.61,2,
2015-01-28 09:20:00,0.23,77.11,1017.42,91.9,0,0,117.01,1,
2015-01-28 09:25:00,0.39,106.26,1017.29,90.74,0,0,117.73,2,
2015-01-28 09:30:00,0.36,108.77,1017.29,90.41,0,0,118.41,2,
2015-01-28 09:35:00,0.7,149.83,1017.54,90.16,0,0,120.03,2,
2015-01-28 09:40:00,1.09,210.96,1017.54,87.61,0,0,121.94,2,
2015-01-28 09:45:00,1.27,209.71,1017.54,87.44,0,0,123.37,2,
2015-01-28 09:50:00,1.25,208.77,1017.42,88.35,0,0,123.06,1,
2015-01-28 09:55:00,1.35,207.83,1017.29,87.2,0,0,123.52,2,
2015-01-28 10:00:00,1.14,145.76,1017.29,87.28,0,0,123.5,2,
2015-01-28 10:05:00,0.96,125.39,1017.29,88.84,0,0,122.31,2,
2015-01-28 10:10:00,0.85,131.97,1017.29,88.68,0,0,120.62,2,
2015-01-28 10:15:00,0.85,142.31,1017.18,89.83,0,0,119.45,2,
2015-01-28 10:20:00,0.62,120.68,1017.18,90.08,0,0,118.14,2,
2015-01-28 10:25:00,0.44,135.1,1016.7,90.25,0,0,116,2,
2015-01-28 10:30:00,0.72,148.27,1016.81,90.91,0,0,116.45,2,
2015-01-28 10:35:00,0.72,174.6,1016.81,89.5,0,0,118.23,2,
2015-01-28 10:40:00,1.09,175.23,1016.57,88.84,0,0,118.74,2,
2015-01-28 10:45:00,1.17,170.21,1016.57,88.27,0,0,119.83,2,
2015-01-28 10:50:00,1.12,171.46,1016.57,88.18,0,0,119.96,1,
2015-01-28 10:55:00,1.17,192.78,1016.57,88.27,0,0,120.25,2,
2015-01-28 11:00:00,1.4,214.41,1016.45,86.62,0,0,120.59,2,
2015-01-28 11:05:00,1.38,228.52,1016.45,87.86,0,0,120.63,2,
2015-01-28 11:10:00,1.45,230.08,1016.21,86.95,0,0,120.86,2,
2015-01-28 11:15:00,1.4,209.4,1016.21,87.2,0,0,121.11,2,
2015-01-28 11:20:00,1.77,342.62,1016.09,85.88,0,0,121.61,2,
2015-01-28 11:25:00,1.58,298.42,1015.85,84.72,0,0,122.42,2,
2015-01-28 11:30:00,1.77,331.34,1015.85,83.9,0,0,122.56,2,
2015-01-28 11:35:00,1.82,321.62,1015.98,83.49,0,0,123.33,1,
2015-01-28 11:40:00,2.03,262.68,1015.85,82.91,0,0,123.04,2,
2015-01-28 11:45:00,2.29,297.48,1015.98,81.51,0,0,123.53,2,
2015-01-28 11:50:00,1.92,202.5,1015.85,81.67,0,0,123.46,2,
2015-01-28 11:55:00,1.84,256.42,1015.62,82.16,0,0,122.88,2,
2015-01-28 12:00:00,2.03,222.25,1015.73,82.16,0,0,123.07,2,
2015-01-28 12:05:00,1.79,210.65,1015.62,82.33,0,0,122.42,2,
2015-01-28 12:10:00,1.66,206.89,1015.5,82.08,0,0,121.65,2,
2015-01-28 12:15:00,1.95,244.82,1015.5,80.68,0,0,122.25,2,
2015-01-28 12:20:00,1.84,211.59,1015.26,81.26,0,0,121.96,2,
2015-01-28 12:25:00,1.69,231.03,1015.14,80.02,0,0,121.58,2,
2015-01-28 12:30:00,1.69,240.12,1015.01,80.27,0,0,121.65,2,
2015-01-28 12:35:00,1.95,244.51,1015.14,81.42,0,0,123.01,2,
2015-01-28 12:40:00,1.92,284,1014.9,79.61,0,0,123.42,2,
2015-01-28 12:45:00,1.69,242.62,1014.65,80.02,0,0,122.07,2,
2015-01-28 12:50:00,1.82,225.07,1014.78,80.1,0,0,122.51,2,
2015-01-28 12:55:00,2.03,204.69,1014.54,80.52,0,0,122.23,2,
2015-01-28 13:00:00,1.9,204.07,1014.42,80.85,0,0,122.27,1,
2015-01-28 13:05:00,1.95,216.6,1014.17,80.27,0,0,122.53,2,
2015-01-28 13:10:00,1.87,187.45,1014.29,80.35,0,0,122.37,2,
2015-01-28 13:15:00,1.82,165.51,1014.06,80.93,0,0,121.65,2,
2015-01-28 13:20:00,1.64,169.9,1014.06,81.18,0,0,121.87,2,
2015-01-28 13:25:00,1.56,156.1,1013.81,81.59,0,0,120.82,1,
2015-01-28 13:30:00,1.61,154.54,1013.7,82.25,0,0,120.53,2,
2015-01-28 13:35:00,1.71,147.01,1013.7,82.33,0,0,120.61,1,
2015-01-28 13:40:00,1.56,157.99,1013.57,81.18,0,0,120.92,2,
2015-01-28 13:45:00,1.64,151.72,1013.45,82,0,0,120.99,2,
2015-01-28 13:50:00,1.53,144.82,1013.34,81.92,0,0,120.63,2,
2015-01-28 13:55:00,1.64,149.52,1013.34,82.33,0,0,120.82,2,
2015-01-28 14:00:00,1.69,182.12,1013.01,81.51,0,0,120.98,2,
2015-01-28 14:05:00,1.64,165.82,1013.01,81.01,0,0,120.92,2,
2015-01-28 14:10:00,1.58,127.27,1013.01,81.59,0,0,120.31,2,
2015-01-28 14:15:00,1.61,148.89,1013.01,81.09,0,0,120.29,2,
2015-01-28 14:20:00,1.74,133.53,1012.85,81.34,0,0,120.62,2,
2015-01-28 14:25:00,1.74,142,1013.01,80.68,0,0,122.13,2,
2015-01-28 14:30:00,1.53,115.35,1012.73,81.18,0,0,121.17,2,
2015-01-28 14:35:00,1.4,121,1012.37,81.34,0,0,119.51,2,
2015-01-28 14:40:00,1.32,106.26,1012.26,81.26,0,0,118.29,1,
2015-01-28 14:45:00,1.32,97.8,1012.26,82,0,0,118.79,2,
2015-01-28 14:50:00,1.4,121.62,1012.26,81.09,0,0,118.47,2,
2015-01-28 14:55:00,1.4,138.55,1012.14,80.85,0,0,118.76,2,
2015-01-28 15:00:00,1.61,140.12,1011.65,80.35,0,0,118.8,2,
2015-01-28 15:05:00,1.95,164.88,1011.65,78.54,0,0,120.78,2,
2015-01-28 15:10:00,2.16,168.96,1011.42,77.47,0,0,122.53,2,
2015-01-28 15:15:00,2.37,110.97,1011.42,77.55,0,0,123.82,2,
2015-01-28 15:20:00,2.31,122.56,1011.53,75.98,0,0,124.5,2,
2015-01-28 15:25:00,2.39,124.13,1011.42,76.39,0,0,124.69,2,
2015-01-28 15:30:00,2.18,79.93,1011.06,76.56,0,0,123.11,2,
2015-01-28 15:35:00,1.9,80.25,1010.81,76.97,0,0,122.38,2,
2015-01-28 15:40:00,1.69,70.84,1010.81,77.8,0,0,120.67,2,
2015-01-28 15:45:00,1.58,62.38,1010.57,78.78,0,0,119.98,2,
2015-01-28 15:50:00,1.64,66.76,1010.7,78.62,0,0,119.32,2,
2015-01-28 15:55:00,1.64,60.5,1010.45,79.11,0,0,119.21,1,
2015-01-28 16:00:00,1.74,81.18,1010.21,77.3,0,0,120.21,2,
2015-01-28 16:05:00,1.58,65.2,1010.21,77.22,0,0,119.15,2,
2015-01-28 16:10:00,1.53,44.82,1010.01,77.8,0,0,118.23,2,
2015-01-28 16:15:00,1.43,42,1009.85,77.71,0,0,117.24,2,
2015-01-28 16:20:00,1.4,31.66,1009.85,78.29,0,0,117.4,2,
2015-01-28 16:25:00,1.38,29.15,1010.01,78.13,0,0,118.07,2,
2015-01-28 16:30:00,1.25,23.19,1009.6,77.8,0,0,116.65,2,
2015-01-28 16:35:00,1.25,17.86,1009.85,77.88,0,0,117.25,2,
2015-01-28 16:40:00,1.25,10.97,1009.73,78.29,0,0,116.44,1,
2015-01-28 16:45:00,1.19,5.64,1009.73,79.03,0,0,117.25,2,
2015-01-28 16:50:00,1.04,1.88,1009.5,79.03,0,0,116.37,1,
2015-01-28 16:55:00,0.96,0,1009.37,79.2,0,0,115.98,2,
2015-01-28 17:00:00,0.83,0,1009.25,79.94,0,0,115.55,2,
2015-01-28 17:05:00,0.88,0,1009.37,80.27,0,0,116.15,2,
2015-01-28 17:10:00,0.83,0,1009.14,80.02,0,0,115.4,2,
2015-01-28 17:15:00,0.72,0,1009.01,79.69,0,0,115.17,1,
2015-01-28 17:20:00,0.67,0,1008.78,80.68,0,0,114.82,2,
2015-01-28 17:25:00,0.59,0,1008.78,80.43,0,0,114.73,2,
2015-01-28 17:30:00,0.57,0,1008.53,80.93,0,0,114.65,2,
2015-01-28 17:35:00,0.52,0,1008.53,80.85,0,0,114.97,2,
2015-01-28 17:40:00,0.44,0,1008.42,81.18,0,0,114.26,2,
2015-01-28 17:45:00,0.31,0,1008.29,81.67,0,0,114.03,2,
2015-01-28 17:50:00,0.31,0,1008.29,81.92,0,0,114.07,2,
2015-01-28 17:55:00,0.26,0,1008.06,82.41,0,0,114.92,2,
2015-01-28 18:00:00,0.23,0,1007.7,82.25,0,0,114.9,2,
2015-01-28 18:05:00,0.15,0,1007.57,82.33,0,0,114.63,2,
2015-01-28 18:10:00,0.13,0,1007.34,82.41,0,0,114.61,2,
2015-01-28 18:15:00,0.13,0,1007.09,82.5,0,0,114.32,2,
2015-01-28 18:20:00,0.13,0,1006.85,82.41,0,0,113.79,2,
2015-01-28 18:25:00,0.1,0,1006.85,82.25,0,0,113.94,1,
2015-01-28 18:30:00,0.02,0,1006.73,82.41,0,0,113.25,1,
2015-01-28 18:35:00,0.05,0,1006.6,82.5,0,0,112.67,2,
2015-01-28 18:40:00,0.05,0,1006.6,82.16,0,0,112.36,2,
2015-01-28 18:45:00,0.1,0,1006.6,82.08,0,0,112.71,2,
2015-01-28 18:50:00,0.1,0,1006.37,81.75,0,0,112.73,2,
2015-01-28 18:55:00,0.07,0,1006.14,82,0,0,112.71,2,
2015-01-28 19:00:00,0.07,0,1006.14,82,0,0,113.06,1,
2015-01-28 19:05:00,0.02,0,1005.89,81.84,0,0,112.49,2,
2015-01-28 19:10:00,-0.02,0,1005.78,82.33,0,0,112.18,2,
2015-01-28 19:15:00,-0.05,0,1005.65,82.5,0,0,112.52,2,
2015-01-28 19:20:00,-0.02,0,1005.42,82.58,0,0,112.48,2,
2015-01-28 19:25:00,-0.02,0,1005.06,82.33,0,0,111.36,2,
2015-01-28 19:30:00,0.05,0,1005.17,82.74,0,0,112.65,2,
2015-01-28 19:35:00,0.26,0,1005.06,82.33,0,0,112.9,1,
2015-01-28 19:40:00,0.28,0,1004.93,82.41,0,0,112.98,2,
2015-01-28 19:45:00,0.31,0,1004.68,82.33,0,0,112.96,2,
2015-01-28 19:50:00,0.49,0,1004.57,81.84,0,0,113.28,2,
2015-01-28 19:55:00,0.52,0,1004.45,81.75,0,0,113.59,2,
2015-01-28 20:00:00,0.59,0,1004.32,81.26,0,0,113.71,1,
2015-01-28 20:05:00,0.59,0,1004.21,81.42,0,0,113.41,2,
2015-01-28 20:10:00,0.62,0,1004.21,81.75,0,0,113.56,2,
2015-01-28 20:15:00,0.67,0,1004.32,81.59,0,0,114,1,
2015-01-28 20:20:00,0.72,0,1004.09,81.59,0,0,113.59,2,
2015-01-28 20:25:00,0.7,0,1003.73,81.67,0,0,113.9,1,
2015-01-28 20:30:00,0.67,0,1003.37,82,0,0,114.1,1,
2015-01-28 20:35:00,0.7,0,1003.14,81.75,0,0,113.65,2,
2015-01-28 20:40:00,0.72,0,1002.89,81.42,0,0,113.43,2,
2015-01-28 20:45:00,0.8,0,1002.78,81.18,0,0,113.21,2,
2015-01-28 20:50:00,0.93,0,1002.78,80.68,0,0,113.71,2,
2015-01-28 20:55:00,0.99,0,1002.78,80.6,0,0,113.59,2,
2015-01-28 21:00:00,1.09,0,1002.65,80.35,0,0,113.46,2,
2015-01-28 21:05:00,1.09,0,1002.53,80.19,0,0,114.11,2,
2015-01-28 21:10:00,1.12,0,1002.53,80.27,0,0,114.19,2,
2015-01-28 21:15:00,1.14,0,1002.53,80.68,0,0,114.71,2,
2015-01-28 21:20:00,1.25,0,1002.42,80.35,0,0,114.88,2,
2015-01-28 21:25:00,1.4,0,1002.65,79.44,0,0,115.53,2,
2015-01-28 21:30:00,1.53,0,1002.42,78.87,0,0,115.79,2,
2015-01-28 21:35:00,1.56,0,1002.29,78.21,0,0,115.09,2,
2015-01-28 21:40:00,1.69,0,1002.29,77.14,0,0,115.48,2,
2015-01-28 21:45:00,1.66,0,1002.17,77.47,0,0,115.23,2,
2015-01-28 21:50:00,1.69,0,1002.29,77.88,0,0,116.09,2,
2015-01-28 21:55:00,1.71,0,1001.81,76.97,0,0,116.32,2,
2015-01-28 22:00:00,1.71,0,1001.68,77.14,0,0,116.24,2,
2015-01-28 22:05:00,1.61,0,1001.32,77.88,0,0,115.72,1,
2015-01-28 22:10:00,1.61,0,1001.57,78.7,0,0,115.69,2,
2015-01-28 22:15:00,1.61,0,1001.68,79.11,0,0,116.67,2,
2015-01-28 22:20:00,1.64,0,1001.68,79.77,0,0,116.9,2,
2015-01-28 22:25:00,1.58,0,1001.45,81.01,0,0,117.48,2,
2015-01-28 22:30:00,1.45,0,1001.45,82.83,0,0,117.27,2,
2015-01-28 22:35:00,1.4,0,1001.21,83.65,0,0,116.24,2,
2015-01-28 22:40:00,1.4,0,1000.73,83.57,0,0,115.78,2,
2015-01-28 22:45:00,1.53,0,1000.96,82.99,0,0,116.17,2,
2015-01-28 22:50:00,1.61,0,1000.85,82.66,0,0,115.79,2,
2015-01-28 22:55:00,1.64,0,1000.96,83.98,0,0,116.07,2,
2015-01-28 23:00:00,1.32,0,1000.6,87.03,0,0,114.52,2,
2015-01-28 23:05:00,1.14,0,1000.6,89.5,0,0,113.6,2,
2015-01-28 23:10:00,1.01,0,1000.5,90.82,0,0,112.04,2,
2015-01-28 23:15:00,0.99,0,1000.37,91.57,0,0,112.06,2,
2015-01-28 23:20:00,0.96,0,1000.14,92.14,0,0,111.48,2,
2015-01-28 23:25:00,0.99,0,1000.14,92.31,0.07,0.07,111.77,2,
2015-01-28 23:30:00,0.96,0,1000.01,93.05,0.07,0,111.49,2,
2015-01-28 23:35:00,1.01,0,1000.14,93.55,0.07,0,112.04,1,
2015-01-28 23:40:00,1.14,0,999.76,93.22,0.07,0,111.91,2,
2015-01-28 23:45:00,1.27,0,999.76,92.72,0.07,0,112.75,2,
2015-01-28 23:50:00,1.35,0,999.89,92.64,0.07,0,113.08,2,
2015-01-28 23:55:00,1.4,0,999.76,92.39,0.07,0,113.79,2,
2015-01-29 00:00:00,1.53,0,999.76,92.06,0.07,0,114.08,2,
2015-01-29 00:05:00,1.61,0,999.53,91.48,0.07,0,114.64,2,
2015-01-29 00:10:00,1.66,0,999.53,91.4,0.07,0,114.49,2,
2015-01-29 00:15:00,1.71,0,999.4,91.15,0.07,0,114.81,2,
2015-01-29 00:20:00,1.71,0,999.4,91.4,0.07,0,114.96,2,
2015-01-29 00:25:00,1.61,0,999.29,91.73,0.07,0,113.89,2,
2015-01-29 00:30:00,1.53,0,999.29,92.56,0.07,0,113.85,2,
2015-01-29 00:35:00,1.53,0,999.17,92.97,0.15,0.07,113.87,2,
2015-01-29 00:40:00,1.48,0,999.17,93.3,0.22,0.07,113.03,2,
2015-01-29 00:45:00,1.4,0,999.17,93.96,0.37,0.15,112.31,2,
2015-01-29 00:50:00,1.32,0,999.17,94.53,0.37,0,112.54,2,
2015-01-29 00:55:00,1.32,0,999.17,95.03,0.53,0.15,112.36,2,
2015-01-29 01:00:00,1.27,0,999.04,95.19,0.68,0.15,111.52,2,
2015-01-29 01:05:00,1.27,0,999.04,95.52,0.68,0,111.77,2,
2015-01-29 01:10:00,1.3,0,998.93,95.69,0.83,0.15,111.66,2,
2015-01-29 01:15:00,1.3,0,998.93,95.94,0.83,0,111.43,2,
2015-01-29 01:20:00,1.3,0,998.81,96.1,0.98,0.15,111.54,2,
2015-01-29 01:25:00,1.35,0,998.81,96.18,0.98,0,112.18,2,
2015-01-29 01:30:00,1.38,0,998.68,95.94,0.98,0,111.94,2,
2015-01-29 01:35:00,1.38,0,998.81,96.27,0.98,0,112.34,2,
2015-01-29 01:40:00,1.3,0,998.68,96.27,1.06,0.07,111.58,2,
2015-01-29 01:45:00,1.22,0,998.81,96.84,1.36,0.3,111.83,2,
2015-01-29 01:50:00,1.19,0,998.81,97.17,1.43,0.07,111.58,2,
2015-01-29 01:55:00,1.19,0,998.68,97.34,1.43,0,111.77,2,
2015-01-29 02:00:00,1.25,0,998.68,97.25,1.43,0,111.89,2,
2015-01-29 02:05:00,1.32,0,998.93,97.17,1.43,0,112.25,1,
2015-01-29 02:10:00,1.32,0,998.93,97.25,1.43,0,112.23,2,
2015-01-29 02:15:00,1.35,0,999.04,97.25,1.43,0,112.39,2,
2015-01-29 02:20:00,1.27,0,999.4,97.42,1.74,0.3,112.25,2,
2015-01-29 02:25:00,1.06,0,999.29,97.42,1.81,0.07,111.78,2,
2015-01-29 02:30:00,0.78,0,999.4,98.16,2.19,0.37,110.71,2,
2015-01-29 02:35:00,0.67,0,999.53,98.74,2.34,0.15,110.71,2,
2015-01-29 02:40:00,0.65,0,999.29,99.07,2.5,0.15,109.81,2,
2015-01-29 02:45:00,0.65,0,999.29,99.24,2.5,0,109.81,2,
2015-01-29 02:50:00,0.7,0,999.4,99.32,2.5,0,110.04,2,
2015-01-29 02:55:00,0.75,0,999.17,98.82,2.65,0.15,109.75,2,
2015-01-29 03:00:00,0.78,0,999.04,98.66,2.65,0,110.19,2,
2015-01-29 03:05:00,0.75,0,999.17,98.66,2.65,0,110.02,2,
2015-01-29 03:10:00,0.67,0,999.04,98.74,2.65,0,110.08,2,
2015-01-29 03:15:00,0.65,0,999.17,98.74,2.65,0,110.08,2,
2015-01-29 03:20:00,0.62,0,999.29,98.91,2.65,0,110.68,2,
2015-01-29 03:25:00,0.57,0,999.04,98.99,2.65,0,109.9,2,
2015-01-29 03:30:00,0.54,0,999.29,99.15,2.65,0,110.85,2,
2015-01-29 03:35:00,0.52,0,999.4,99.4,2.65,0,111.08,2,
2015-01-29 03:40:00,0.46,0,999.4,99.4,2.65,0,110.72,2,
2015-01-29 03:45:00,0.44,0,999.53,99.48,2.65,0,110.25,1,
2015-01-29 03:50:00,0.41,0,999.53,99.48,2.8,0.15,110.85,2,
2015-01-29 03:55:00,0.39,0,999.4,99.48,2.8,0,110.57,2,
2015-01-29 04:00:00,0.41,0,999.4,99.57,2.8,0,110.53,2,
2015-01-29 04:05:00,0.46,0,999.4,99.73,2.8,0,111.27,2,
2015-01-29 04:10:00,0.46,0,999.17,99.65,2.8,0,110.81,2,
2015-01-29 04:15:00,0.44,0,999.4,99.65,2.8,0,111.29,2,
2015-01-29 04:20:00,0.49,0,999.29,99.73,2.8,0,111.91,2,
2015-01-29 04:25:00,0.46,0,999.4,99.73,2.8,0,112,2,
2015-01-29 04:30:00,0.26,0,999.17,99.57,3.1,0.3,111.27,2,
2015-01-29 04:35:00,0.05,0,999.4,99.9,3.4,0.3,111.38,2,
2015-01-29 04:40:00,0,0,999.29,99.9,3.71,0.3,110.83,2,
2015-01-29 04:45:00,-0.07,0,999.17,99.9,3.78,0.07,110.9,2,
2015-01-29 04:50:00,-0.07,0,999.29,99.9,3.84,0.05,110.93,2,
2015-01-29 04:55:00,-0.02,0,999.29,99.9,4.09,0.24,111.56,2,
2015-01-29 05:00:00,-0.13,0,999.4,99.9,4.09,0,111,2,
2015-01-29 05:05:00,-0.07,0,999.17,99.9,4.09,0,110.71,2,
2015-01-29 05:10:00,0,0,999.53,99.9,4.39,0.3,112.13,2,
2015-01-29 05:15:00,0.02,0,999.17,99.9,4.39,0,111.69,2,
2015-01-29 05:20:00,0.05,0,999.4,99.9,4.39,0,112.75,2,
2015-01-29 05:25:00,0,0,999.29,99.9,4.69,0.3,112.58,2,
2015-01-29 05:30:00,-0.02,0,999.17,99.9,4.84,0.15,112.66,2,
2015-01-29 05:35:00,-0.1,0,999.04,99.9,5.45,0.6,111.55,2,
2015-01-29 05:40:00,-0.18,0,998.68,99.9,5.75,0.3,109.81,2,
2015-01-29 05:45:00,-0.18,0,999.04,99.9,6.06,0.3,109.04,2,
2015-01-29 05:50:00,-0.13,0,999.04,99.9,6.06,0,109.6,2,
2015-01-29 05:55:00,-0.13,0,999.29,99.9,6.06,0,110.96,2,
2015-01-29 06:00:00,-0.05,0,999.29,99.9,6.06,0,111.64,2,
2015-01-29 06:05:00,0.02,0,999.4,99.9,6.06,0,112.23,2,
2015-01-29 06:10:00,0.05,0,999.29,99.9,6.06,0,112.45,2,
2015-01-29 06:15:00,0.1,0,999.53,99.9,6.28,0.22,113.16,2,
2015-01-29 06:20:00,0.07,0,999.4,99.9,6.28,0,113.62,1,
2015-01-29 06:25:00,0.1,0,999.4,99.9,6.28,0,113.37,2,
2015-01-29 06:30:00,0.02,0,999.53,99.9,6.28,0,112.37,2,
2015-01-29 06:35:00,-0.02,0,999.53,99.9,6.28,0,111.12,2,
2015-01-29 06:40:00,-0.05,0,999.53,99.9,6.28,0,111.16,2,
2015-01-29 06:45:00,-0.07,0,999.53,99.9,6.28,0,111.37,2,
2015-01-29 06:50:00,-0.07,0,999.53,99.9,6.28,0,111.31,2,
2015-01-29 06:55:00,-0.07,0,999.53,99.9,6.28,0,111.06,2,
2015-01-29 07:00:00,-0.07,0,999.4,99.73,6.28,0,110.69,2,
2015-01-29 07:05:00,-0.07,0,999.4,99.57,0,0,111.13,2,
2015-01-29 07:10:00,-0.07,0,999.4,99.4,0,0,111.31,2,
2015-01-29 07:15:00,-0.07,0,999.4,99.24,0,0,111.01,2,
2015-01-29 07:20:00,-0.1,0,999.17,99.48,0,0,111.71,2,
2015-01-29 07:25:00,-0.15,0,999.17,99.24,0,0,111.29,2,
2015-01-29 07:30:00,-0.15,0,999.29,99.4,0,0,111.13,2,
2015-01-29 07:35:00,-0.18,0,999.29,99.15,0,0,111.04,2,
2015-01-29 07:40:00,-0.23,0,999.17,98.82,0,0,110.66,2,
2015-01-29 07:45:00,-0.23,0,999.4,98.08,0,0,110.5,2,
2015-01-29 07:50:00,-0.23,0,999.4,97.25,0,0,110.73,2,
2015-01-29 07:55:00,-0.23,0,999.4,97.17,0,0,110.67,2,
2015-01-29 08:00:00,-0.26,0,999.29,97.01,0,0,110.86,2,
2015-01-29 08:05:00,-0.36,0,999.29,96.84,0,0,110.56,1,
2015-01-29 08:10:00,-0.31,0,999.29,96.43,0,0,110.23,2,
2015-01-29 08:15:00,-0.31,0,999.17,95.94,0,0,110.42,2,
2015-01-29 08:20:00,-0.36,0,999.17,95.36,0,0,110.6,1,
2015-01-29 08:25:00,-0.42,0,999.17,95.36,0,0,110.62,2,
2015-01-29 08:30:00,-0.42,0,999.29,95.69,0,0,111.42,2,
2015-01-29 08:35:00,-0.42,0,999.29,95.85,0,0,111.83,2,
2015-01-29 08:40:00,-0.5,1.56,999.17,95.85,0,0,111.38,2,
2015-01-29 08:45:00,-0.5,6.89,999.17,95.52,0,0,111.56,2,
2015-01-29 08:50:00,-0.44,11.59,999.17,95.52,0,0,112.36,2,
2015-01-29 08:55:00,-0.36,25.07,999.17,95.03,0,0,112.56,2,
2015-01-29 09:00:00,-0.29,15.67,999.29,95.03,0,0,113.5,2,
2015-01-29 09:05:00,-0.31,16.3,999.17,95.03,0,0,113.03,2,
2015-01-29 09:10:00,-0.13,54.54,998.93,94.37,0,0,113.81,2,
2015-01-29 09:15:00,-0.02,52.03,998.93,93.38,0,0,114.46,2,
2015-01-29 09:20:00,0.05,39.49,998.93,92.31,0,0,115.09,2,
2015-01-29 09:25:00,0.05,53.29,998.81,91.07,0,0,115.57,2,
2015-01-29 09:30:00,0.23,52.66,998.68,90.58,0,0,115.7,2,
2015-01-29 09:35:00,0.23,47.96,998.57,90.08,0,0,116.34,2,
2015-01-29 09:40:00,0.33,53.29,998.57,89.59,0,0,116.12,2,
2015-01-29 09:45:00,0.36,78.05,998.45,88.84,0,0,116.9,2,
2015-01-29 09:50:00,0.39,71.47,998.45,89.26,0,0,116.09,2,
2015-01-29 09:55:00,0.75,120.68,998.45,88.35,0,0,117.61,2,
2015-01-29 10:00:00,0.85,163,998.57,86.37,0,0,119.46,2,
2015-01-29 10:05:00,1.09,167.08,998.45,85.96,0,0,120.3,2,
2015-01-29 10:10:00,1.22,187.45,998.32,84.56,0,0,120.44,2,
2015-01-29 10:15:00,1.19,191.84,998.32,84.89,0,0,120.9,2,
2015-01-29 10:20:00,1.14,226.95,998.32,84.31,0,0,120.5,2,
2015-01-29 10:25:00,1.38,209.71,998.32,86.04,0,0,120.5,1,
2015-01-29 10:30:00,1.48,277.73,998.32,85.46,0,0,121.06,2,
2015-01-29 10:35:00,1.38,279.92,998.09,84.15,0,0,121.75,2,
2015-01-29 10:40:00,0.91,121,997.6,86.04,0,0,119.94,2,
2015-01-29 10:45:00,0.75,88.71,997.6,86.7,0,0,117.03,2,
2015-01-29 10:50:00,1.09,240.75,997.73,85.22,0,0,117.36,2,
2015-01-29 10:55:00,1.04,255.16,997.73,85.05,0,0,119.4,2,
2015-01-29 11:00:00,1.3,276.48,997.25,85.71,0,0,119.94,2,
2015-01-29 11:05:00,1.66,375.85,997.5,85.3,0,0,120.13,1,
2015-01-29 11:10:00,2.08,339.17,997.6,82.58,0,0,122.85,2,
2015-01-29 11:15:00,1.98,311.9,997.5,83.98,0,0,123.1,2,
2015-01-29 11:20:00,1.82,227.26,997.12,83.32,0,0,123.19,2,
2015-01-29 11:25:00,1.25,138.24,996.89,84.48,0,0,120.94,1,
2015-01-29 11:30:00,1.14,111.59,997.01,84.72,0,0,119.25,2,
2015-01-29 11:35:00,1.09,124.44,997.01,85.3,0,0,118.15,2,
2015-01-29 11:40:00,0.91,144.51,996.89,85.3,0,0,117.01,2,
2015-01-29 11:45:00,0.99,162.06,996.53,85.05,0,0,116.69,2,
2015-01-29 11:50:00,1.14,149.52,996.65,85.88,0,0,117.86,2,
2015-01-29 11:55:00,1.56,251.09,996.53,84.48,0,0,119.98,2,
2015-01-29 12:00:00,2.16,439.17,996.53,81.18,0,0,122.58,2,
2015-01-29 12:05:00,2.05,430.08,996.29,81.92,0,0,123.57,2,
2015-01-29 12:10:00,2.7,373.34,996.17,81.42,0,0,124.13,1,
2015-01-29 12:15:00,3.07,345.13,996.04,79.03,0,0,126,2,
2015-01-29 12:20:00,3.07,369.89,995.93,78.37,0,0,127.33,2,
2015-01-29 12:25:00,2.65,381.18,995.81,79.28,0,0,126.44,2,
2015-01-29 12:30:00,3.46,406.57,995.81,78.7,0,0,127.74,2,
2015-01-29 12:35:00,3.04,414.1,995.45,77.63,0,0,127.57,2,
2015-01-29 12:40:00,3.49,326.32,995.09,76.97,0,0,127.65,227,
2015-01-29 12:45:00,3.2,347.01,995.09,78.78,0,0,125.48,2,
2015-01-29 12:50:00,2.76,228.83,995.21,79.2,0,0,126.08,2,
2015-01-29 12:55:00,3.51,271.46,994.96,77.14,0,0,127.12,2,
2015-01-29 13:00:00,3.85,420.67,994.73,75.16,0,0,128.76,2,
2015-01-29 13:05:00,3.2,326.01,994.48,76.89,0,0,128.42,2,
2015-01-29 13:10:00,3.62,386.2,994.25,76.15,0,0,129.12,2,
2015-01-29 13:15:00,3.82,418.8,994.01,75.24,0,0,129.34,228,
2015-01-29 13:20:00,3.46,373.34,993.89,74.91,0,0,126.33,228,
2015-01-29 13:25:00,3.36,251.4,993.89,75.82,0,0,124.27,2,
2015-01-29 13:30:00,3.46,244.82,993.76,76.81,0,0,124.81,2,
2015-01-29 13:35:00,3.02,241.68,993.53,76.72,0,0,125.01,2,
2015-01-29 13:40:00,2.89,105.01,993.29,78.04,0,0,124.04,2,
2015-01-29 13:45:00,2.7,63,993.17,78.29,0,0,123.09,2,
2015-01-29 13:50:00,2.52,68.65,993.04,80.19,0,0,122.15,2,
2015-01-29 13:55:00,2.52,94.98,992.93,79.28,0,0,122.06,2,
2015-01-29 14:00:00,2.6,184,992.57,79.28,0,0,121.83,2,
2015-01-29 14:05:00,2.57,183.07,992.57,79.61,0,0,122.35,2,
2015-01-29 14:10:00,2.76,140.75,992.32,79.36,0,0,122.69,2,
2015-01-29 14:15:00,2.6,120.37,992.2,81.26,0,0,122.52,2,
2015-01-29 14:20:00,2.57,167.39,992.2,80.52,0,0,122.53,2,
2015-01-29 14:25:00,2.65,110.97,992.09,80.93,0,0,122.65,2,
2015-01-29 14:30:00,2.42,131.66,991.96,81.26,0,0,121.92,2,
2015-01-29 14:35:00,2.34,110.65,991.96,81.59,0,0,122.17,2,
2015-01-29 14:40:00,2.47,84.01,991.84,82.33,0,0,122.17,2,
2015-01-29 14:45:00,2.5,131.97,991.6,82.25,0,0,122.13,2,
2015-01-29 14:50:00,2.57,169.27,991.6,82,0,0,122.54,1,
2015-01-29 14:55:00,2.73,142.31,991.48,82.25,0,0,122.99,2,
2015-01-29 15:00:00,2.91,173.66,991.48,80.93,0,0,123.87,2,
2015-01-29 15:05:00,2.83,184.32,991.37,81.26,0,0,124.44,2,
2015-01-29 15:10:00,2.83,124.76,991.12,81.75,0,0,124.67,2,
2015-01-29 15:15:00,2.78,113.16,991.12,81.92,0,0,124.55,2,
2015-01-29 15:20:00,2.68,107.52,990.76,82.91,0,0,122.94,2,
2015-01-29 15:25:00,2.65,78.68,990.65,83.24,0,0,122.88,2,
2015-01-29 15:30:00,2.65,63,990.65,83.82,0,0,123.03,2,
2015-01-29 15:35:00,2.6,65.51,990.53,84.06,0,0,123.36,2,
2015-01-29 15:40:00,2.57,55.17,990.17,84.15,0,0,122.91,2,
2015-01-29 15:45:00,2.6,47.64,990.4,84.39,0,0,123.82,2,
2015-01-29 15:50:00,2.52,38.24,990.04,83.98,0,0,122.59,1,
2015-01-29 15:55:00,2.5,34.48,990.04,84.06,0,0,122.05,2,
2015-01-29 16:00:00,2.5,31.66,989.92,84.64,0,0,122.17,2,
2015-01-29 16:05:00,2.29,30.4,989.81,84.89,0,0,121.48,2,
2015-01-29 16:10:00,2.34,15.04,989.68,84.97,0,0,121.5,2,
2015-01-29 16:15:00,2.34,12.22,989.56,84.97,0,0,121.96,2,
2015-01-29 16:20:00,2.31,4.38,989.45,85.3,0,0,121.06,2,
2015-01-29 16:25:00,2.31,10.03,989.2,85.22,0,0,120.88,2,
2015-01-29 16:30:00,2.31,10.97,989.09,85.55,0,0,120.25,2,
2015-01-29 16:35:00,2.31,3.76,988.96,85.96,0,0,120.61,2,
2015-01-29 16:40:00,2.29,2.5,988.96,86.21,0,0,121.47,1,
2015-01-29 16:45:00,2.24,0,988.73,86.12,0,0,120.68,2,
2015-01-29 16:50:00,2.16,0,988.6,86.45,0,0,120.63,2,
2015-01-29 16:55:00,2.11,0,988.48,86.62,0,0,120.2,2,
2015-01-29 17:00:00,2.16,0,988.37,86.7,0,0,120.18,2,
2015-01-29 17:05:00,2.08,0,988.25,86.37,0,0,119.9,2,
2015-01-29 17:10:00,2.05,0,988.01,86.45,0,0,118.86,2,
2015-01-29 17:15:00,2.11,0,988.01,86.7,0,0,119.88,2,
2015-01-29 17:20:00,2.08,0,987.76,86.12,0,0,119.9,2,
2015-01-29 17:25:00,2.05,0,987.76,86.45,0,0,119.78,2,
2015-01-29 17:30:00,2,0,987.76,86.12,0,0,119.98,2,
2015-01-29 17:35:00,1.9,0,987.76,86.62,0,0,120,2,
2015-01-29 17:40:00,1.9,0,987.53,86.37,0,0,119.42,1,
2015-01-29 17:45:00,1.87,0,987.28,86.7,0,0,118.34,2,
2015-01-29 17:50:00,1.82,0,987.04,87.28,0,0,117.57,2,
2015-01-29 17:55:00,1.77,0,987.04,87.77,0,0,117.17,2,
2015-01-29 18:00:00,1.71,0,987.04,88.27,0,0,117.59,2,
2015-01-29 18:05:00,1.61,0,986.81,88.84,0,0,116.16,2,
2015-01-29 18:10:00,1.51,0,986.56,89.26,0,0,115.78,1,
2015-01-29 18:15:00,1.51,0,986.45,90,0,0,115.78,2,
2015-01-29 18:20:00,1.38,0,986.32,91.4,0,0,115.25,2,
2015-01-29 18:25:00,1.27,0,986.2,92.23,0,0,114.72,1,
2015-01-29 18:30:00,1.12,0,986.2,93.13,0,0,114.42,2,
2015-01-29 18:35:00,1.12,0,986.09,93.96,0,0,114,2,
2015-01-29 18:40:00,1.09,0,985.96,94.53,0,0,114.21,2,
2015-01-29 18:45:00,1.09,0,985.73,94.86,0,0,114.84,2,
2015-01-29 18:50:00,1.12,0,985.73,95.03,0,0,115.01,2,
2015-01-29 18:55:00,1.14,0,985.48,95.28,0,0,115.46,2,
2015-01-29 19:00:00,1.22,0,985.37,95.44,0,0,116.59,2,
2015-01-29 19:05:00,1.17,0,985.37,95.77,0,0,117.4,2,
2015-01-29 19:10:00,1.17,0,985.12,95.77,0,0,117.32,2,
2015-01-29 19:15:00,1.19,0,984.89,95.77,0,0,118.86,2,
2015-01-29 19:20:00,1.22,0,984.89,95.61,0,0,119.9,2,
2015-01-29 19:25:00,1.17,0,984.64,96.02,0,0,118.81,2,
2015-01-29 19:30:00,1.14,0,984.64,95.85,0,0,118.03,2,
2015-01-29 19:35:00,1.14,0,984.64,95.69,0,0,118.08,2,
2015-01-29 19:40:00,1.19,0,984.28,95.03,0,0,116.28,2,
2015-01-29 19:45:00,1.3,0,984.28,94.45,0,0,116.23,2,
2015-01-29 19:50:00,1.38,0,984.04,94.04,0,0,116.74,2,
2015-01-29 19:55:00,1.51,0,983.92,93.3,0,0,117.8,1,
2015-01-29 20:00:00,1.64,0,983.81,92.47,0,0,118.61,1,
2015-01-29 20:05:00,1.77,0,983.81,92.14,0,0,120.11,2,
2015-01-29 20:10:00,1.9,0,983.68,91.4,0,0,121.57,2,
2015-01-29 20:15:00,1.92,0,983.45,90.66,0,0,121,2,
2015-01-29 20:20:00,1.98,0,983.45,91.07,0,0,121.47,2,
2015-01-29 20:25:00,1.92,0,983.2,90.99,0,0,121.57,1,
2015-01-29 20:30:00,1.77,0,983.09,90.82,0,0,121.42,2,
2015-01-29 20:35:00,1.64,0,982.96,91.4,0,0,120.77,2,
2015-01-29 20:40:00,1.51,0,982.73,91.32,0.07,0.07,119.25,2,
2015-01-29 20:45:00,1.45,0,982.48,92.06,0.07,0,119.48,2,
2015-01-29 20:50:00,1.51,0,982.48,92.39,0.07,0,119.37,2,
2015-01-29 20:55:00,1.53,0,982.12,92.56,0.07,0,119.77,2,
2015-01-29 21:00:00,1.56,0,982,92.31,0.07,0,119.76,2,
2015-01-29 21:05:00,1.58,0,982,92.47,0.07,0,120.43,2,
2015-01-29 21:10:00,1.58,0,981.76,92.64,0.07,0,120.33,2,
2015-01-29 21:15:00,1.56,0,981.64,92.8,0.07,0,120.87,2,
2015-01-29 21:20:00,1.56,0,981.4,92.56,0.07,0,120.06,2,
2015-01-29 21:25:00,1.51,0,981.17,92.14,0.07,0,119.64,2,
2015-01-29 21:30:00,1.45,0,981.17,93.05,0.07,0,119.57,2,
2015-01-29 21:35:00,1.38,0,980.92,93.22,0.07,0,119.52,2,
2015-01-29 21:40:00,1.27,0,980.81,93.88,0.07,0,119.46,2,
2015-01-29 21:45:00,1.17,0,980.81,94.2,0.3,0.22,119.43,2,
2015-01-29 21:50:00,1.09,0,980.45,94.78,0.3,0,117.58,2,
2015-01-29 21:55:00,0.96,0,980.2,95.11,0.3,0,115.69,2,
2015-01-29 22:00:00,0.85,0,980.07,95.77,0.3,0,114.89,2,
2015-01-29 22:05:00,0.8,0,979.96,96.1,0.3,0,114.39,2,
2015-01-29 22:10:00,0.78,0,979.96,96.43,0.3,0,114.62,2,
2015-01-29 22:15:00,0.78,0,979.84,96.84,0.3,0,114.56,2,
2015-01-29 22:20:00,0.75,0,979.71,97.01,0.3,0,114.28,2,
2015-01-29 22:25:00,0.75,0,979.6,97.17,0.3,0,114.01,2,
2015-01-29 22:30:00,0.72,0,979.48,97.25,0.3,0,114.5,2,
2015-01-29 22:35:00,0.67,0,979.35,97.25,0.3,0,114.2,2,
2015-01-29 22:40:00,0.67,0,979.25,97.25,0.3,0,114.41,2,
2015-01-29 22:45:00,0.72,0,979.12,97.5,0.3,0,114.31,2,
2015-01-29 22:50:00,0.75,0,979,97.58,0.3,0,114.5,2,
2015-01-29 22:55:00,0.8,0,978.89,97.67,0.3,0,115.52,2,
2015-01-29 23:00:00,0.8,0,978.64,97.58,0.3,0,115.35,2,
2015-01-29 23:05:00,0.85,0,978.64,97.67,0.3,0,116.5,2,
2015-01-29 23:10:00,0.93,0,978.53,97.42,0.3,0,116.48,2,
2015-01-29 23:15:00,0.93,0,978.53,97.67,0.3,0,117.1,2,
2015-01-29 23:20:00,1.01,0,978.4,97.42,0.3,0,117.72,2,
2015-01-29 23:25:00,1.12,0,978.53,97.09,0.3,0,119.06,2,
2015-01-29 23:30:00,1.14,0,978.04,96.93,0.3,0,118.79,2,
2015-01-29 23:35:00,1.22,0,978.04,96.84,0.3,0,118.62,2,
2015-01-29 23:40:00,1.35,0,977.92,96.02,0.3,0,118.71,2,
2015-01-29 23:45:00,1.51,0,977.81,95.19,0.3,0,118.67,2,
2015-01-29 23:50:00,1.66,0,977.68,94.7,0.3,0,117.45,2,
2015-01-29 23:55:00,1.77,0,977.43,94.37,0.3,0,117.92,2,
2015-01-30 00:00:00,1.79,0,977.43,94.53,0.3,0,118.16,2,
2015-01-30 00:05:00,1.82,0,977.2,94.53,0.3,0,118.64,2,
2015-01-30 00:10:00,1.84,0,977.2,94.53,0.3,0,119.18,2,
2015-01-30 00:15:00,1.95,0,977.07,94.45,0.3,0,120.37,1,
2015-01-30 00:20:00,2.05,0,976.96,94.37,0.3,0,121.29,2,
2015-01-30 00:25:00,2.13,0,976.71,94.12,0.3,0,121.35,2,
2015-01-30 00:30:00,2.26,0,976.96,93.05,0.6,0.3,121.39,2,
2015-01-30 00:35:00,2.26,0,976.6,92.64,0.75,0.15,120.31,2,
2015-01-30 00:40:00,2.24,0,976.35,92.47,0.75,0,119.08,2,
2015-01-30 00:45:00,2.11,0,976.35,93.3,0.75,0,118.83,2,
2015-01-30 00:50:00,1.87,0,976.25,93.79,0.75,0,118.37,2,
2015-01-30 00:55:00,1.79,0,976.12,93.96,0.75,0,117.52,2,
2015-01-30 01:00:00,1.82,0,976.12,93.71,0.75,0,118.7,2,
2015-01-30 01:05:00,1.79,0,976.25,93.46,0.75,0,119.5,2,
2015-01-30 01:10:00,1.84,0,976.12,93.3,0.75,0,120.19,2,
2015-01-30 01:15:00,1.87,0,975.89,93.3,0.75,0,120.98,2,
2015-01-30 01:20:00,1.82,0,976,93.05,0.75,0,120.56,2,
2015-01-30 01:25:00,1.95,0,975.89,92.47,0.75,0,120.06,2,
2015-01-30 01:30:00,1.98,0,975.64,92.56,0.75,0,120.85,2,
2015-01-30 01:35:00,2,0,975.64,92.72,0.75,0,121.6,2,
2015-01-30 01:40:00,2.03,0,975.53,92.64,0.75,0,121.58,2,
2015-01-30 01:45:00,2,0,975.53,92.31,0.75,0,121.4,2,
2015-01-30 01:50:00,2,0,975.53,91.81,0.75,0,120.58,2,
2015-01-30 01:55:00,2.08,0,975.4,88.51,0.75,0,119.64,2,
2015-01-30 02:00:00,2.21,0,975.53,87.44,0.75,0,119.17,2,
2015-01-30 02:05:00,2.21,0,975.28,87.03,0.75,0,118.15,2,
2015-01-30 02:10:00,2.21,0,975.15,86.62,0.83,0.07,117.08,2,
2015-01-30 02:15:00,2.16,0,975.04,87.2,0.9,0.07,116.91,2,
2015-01-30 02:20:00,2.03,0,974.92,88.43,1.06,0.15,115.64,2,
2015-01-30 02:25:00,1.92,0,975.04,89.09,1.13,0.07,115.39,2,
2015-01-30 02:30:00,1.9,0,975.28,90.08,1.21,0.07,115.2,2,
2015-01-30 02:35:00,1.82,0,975.04,90.58,1.36,0.15,114.56,1,
2015-01-30 02:40:00,1.71,0,975.28,91.32,1.51,0.15,115.04,2,
2015-01-30 02:45:00,1.66,0,975.15,91.65,1.74,0.22,114.95,2,
2015-01-30 02:50:00,1.43,0,975.04,92.72,1.96,0.22,114.5,2,
2015-01-30 02:55:00,1.19,0,974.79,93.63,2.27,0.3,113.97,2,
2015-01-30 03:00:00,1.01,0,974.92,94.7,2.42,0.15,113.31,2,
2015-01-30 03:05:00,0.8,0,974.68,95.52,2.72,0.3,112.7,2,
2015-01-30 03:10:00,0.52,0,974.79,97.01,2.95,0.22,112,2,
2015-01-30 03:15:00,0.36,0,974.79,97.83,3.1,0.15,111.06,2,
2015-01-30 03:20:00,0.26,0,974.68,98.49,3.33,0.22,109.95,2,
2015-01-30 03:25:00,0.13,0,974.68,99.15,3.48,0.15,109.18,2,
2015-01-30 03:30:00,0.1,0,974.68,99.57,3.63,0.15,109.66,2,
2015-01-30 03:35:00,0.07,0,974.43,99.9,3.78,0.15,109.44,2,
2015-01-30 03:40:00,0.07,0,974.56,99.9,3.93,0.15,109.67,2,
2015-01-30 03:45:00,0.15,0,974.92,99.9,3.93,0,110.85,2,
2015-01-30 03:50:00,0.18,0,974.92,99.9,3.93,0,110.45,1,
2015-01-30 03:55:00,0.15,0,974.79,99.9,4.16,0.22,110.14,2,
2015-01-30 04:00:00,0.2,0,974.79,99.9,4.39,0.22,110.39,2,
2015-01-30 04:05:00,0.05,0,974.56,99.9,4.84,0.45,109.52,2,
2015-01-30 04:10:00,-0.02,0,974.68,99.9,5.3,0.45,110.35,2,
2015-01-30 04:15:00,-0.07,0,974.68,99.9,5.53,0.22,109.4,2,
2015-01-30 04:20:00,-0.07,0,974.79,99.9,5.6,0.07,110.2,2,
2015-01-30 04:25:00,-0.05,0,974.92,99.9,5.75,0.15,110.04,1,
2015-01-30 04:30:00,0,0,974.92,99.9,5.9,0.15,109.02,2,
2015-01-30 04:35:00,0.13,0,974.79,99.9,5.98,0.07,108.81,2,
2015-01-30 04:40:00,0.23,0,975.04,99.9,6.13,0.15,109.12,2,
2015-01-30 04:45:00,0.36,0,974.92,99.9,6.21,0.07,108.5,2,
2015-01-30 04:50:00,0.41,0,974.79,99.9,6.21,0,108.62,2,
2015-01-30 04:55:00,0.44,0,974.92,99.9,6.21,0,109.46,2,
2015-01-30 05:00:00,0.46,0,974.68,99.9,6.21,0,109.6,1,
2015-01-30 05:05:00,0.49,0,974.79,99.89,6.21,0,110.89,2,
2015-01-30 05:10:00,0.54,0,974.68,99.65,6.21,0,110.35,2,
2015-01-30 05:15:00,0.65,0,975.4,99.24,6.21,0,111.27,2,
2015-01-30 05:20:00,0.7,0,975.64,98.74,6.21,0,111.7,1,
2015-01-30 05:25:00,0.78,0,975.53,98.16,6.21,0,110.42,2,
2015-01-30 05:30:00,0.85,0,975.64,98,6.21,0,111.43,2,
2015-01-30 05:35:00,0.88,0,975.89,97.67,6.21,0,112.08,2,
2015-01-30 05:40:00,0.93,0,976,97.42,6.21,0,112.73,2,
2015-01-30 05:45:00,0.96,0,976,97.34,6.21,0,112.33,2,
2015-01-30 05:50:00,0.96,0,976.12,96.93,6.21,0,112.33,2,
2015-01-30 05:55:00,0.99,0,976.12,96.6,6.21,0,112.77,2,
2015-01-30 06:00:00,1.01,0,976.12,96.1,6.21,0,111.79,2,
2015-01-30 06:05:00,1.04,0,976.25,95.61,6.21,0,112.58,2,
2015-01-30 06:10:00,1.04,0,976.35,95.52,6.21,0,112.04,2,
2015-01-30 06:15:00,1.06,0,976.35,94.95,6.21,0,112.33,2,
2015-01-30 06:20:00,1.06,0,976.25,94.7,6.21,0,112.49,2,
2015-01-30 06:25:00,1.06,0,976.35,93.96,6.21,0,112.75,2,
2015-01-30 06:30:00,1.06,0,976.6,93.55,6.21,0,112.98,1,
2015-01-30 06:35:00,1.04,0,976.6,93.22,6.21,0,112.45,2,
2015-01-30 06:40:00,0.99,0,976.48,92.8,6.21,0,112.37,2,
2015-01-30 06:45:00,0.99,0,976.48,92.31,6.21,0,112.79,2,
2015-01-30 06:50:00,0.93,0,976.35,91.9,6.21,0,112.91,2,
2015-01-30 06:55:00,0.93,0,976.6,91.48,6.21,0,112.81,2,
2015-01-30 07:00:00,0.91,0,976.71,91.32,6.21,0,112.91,1,
2015-01-30 07:05:00,0.91,0,976.84,91.81,0,0,112.27,2,
2015-01-30 07:10:00,0.91,0,976.96,91.07,0,0,113.17,1,
2015-01-30 07:15:00,0.91,0,977.07,91.15,0,0,113.36,2,
2015-01-30 07:20:00,0.91,0,977.2,90.91,0,0,113.71,2,
2015-01-30 07:25:00,0.85,0,977.32,90.58,0,0,113.92,2,
2015-01-30 07:30:00,0.8,0,977.68,90.66,0,0,113.69,2,
2015-01-30 07:35:00,0.65,0,977.68,92.14,0,0,113.56,2,
2015-01-30 07:40:00,0.46,0,977.68,92.39,0,0,113.63,2,
2015-01-30 07:45:00,0.36,0,977.81,91.81,0,0,113.48,2,
2015-01-30 07:50:00,0.36,0,977.92,91.4,0,0,113.32,2,
2015-01-30 07:55:00,0.36,0,978.17,92.39,0,0,113.79,2,
2015-01-30 08:00:00,0.36,0,978.4,91.65,0,0,113.07,2,
2015-01-30 08:05:00,0.26,0,978.64,90.91,0,0,113.23,2,
2015-01-30 08:10:00,0.18,0,978.64,90.99,0,0,113.23,2,
2015-01-30 08:15:00,-0.05,0,978.64,93.63,0,0,112.25,2,
2015-01-30 08:20:00,-0.29,0,978.64,95.61,0.15,0.15,110.15,2,
2015-01-30 08:25:00,-0.47,0,978.89,97.09,0.45,0.3,109.1,2,
2015-01-30 08:30:00,-0.57,0,979,97.58,0.53,0.07,108.18,2,
2015-01-30 08:35:00,-0.71,0,979.25,98.33,0.6,0.07,107.24,2,
2015-01-30 08:40:00,-1.47,0,979.35,99.24,0.75,0.15,105.73,2,
2015-01-30 08:45:00,-1.73,25.7,979.71,99.9,0.9,0.15,104.68,2,
2015-01-30 08:50:00,-1.81,23.82,979.71,99.9,0.9,0,104.45,2,
2015-01-30 08:55:00,-1.73,29.46,979.96,98.91,1.21,0.3,105.66,2,
2015-01-30 09:00:00,-1.5,30.09,979.96,97.91,1.51,0.3,106.2,2,
2015-01-30 09:05:00,-1.42,37.61,980.07,95.69,1.59,0.07,106.79,2,
2015-01-30 09:10:00,-1.34,43.57,980.2,93.63,1.59,0,106.72,2,
2015-01-30 09:15:00,-1.31,54.23,980.2,91.24,1.59,0,107.08,2,
2015-01-30 09:20:00,-1.26,57.36,979.96,90.08,1.59,0,106.75,2,
2015-01-30 09:25:00,-1.18,68.33,980.07,87.69,1.59,0,106.93,2,
2015-01-30 09:30:00,-1.13,68.33,980.2,86.87,1.59,0,106.59,2,
2015-01-30 09:35:00,-1.05,84.32,980.2,85.88,1.59,0,107.58,2,
2015-01-30 09:40:00,-1.07,91.22,980.32,84.23,1.59,0,107.38,2,
2015-01-30 09:45:00,-1,100.31,980.32,83.98,1.59,0,107.36,2,
2015-01-30 09:50:00,-1.07,77.11,980.45,83.73,1.59,0,107.1,2,
2015-01-30 09:55:00,-1.02,117.24,980.56,83.65,1.59,0,107.69,2,
2015-01-30 10:00:00,-0.97,133.22,980.68,81.59,1.59,0,107.37,2,
2015-01-30 10:05:00,-0.92,101.87,980.68,80.1,1.59,0,107.66,2,
2015-01-30 10:10:00,-0.84,104.38,980.81,79.44,1.59,0,108.61,2,
2015-01-30 10:15:00,-0.81,79.62,980.68,79.53,1.59,0,108.67,2,
2015-01-30 10:20:00,-0.76,61.44,980.68,81.51,1.59,0,108.88,2,
2015-01-30 10:25:00,-0.84,39.81,981.04,83.16,1.59,0,110.17,2,
2015-01-30 10:30:00,-0.81,78.36,980.92,82.5,1.59,0,109.91,2,
2015-01-30 10:35:00,-0.86,82.13,980.92,80.93,1.59,0,109.58,2,
2015-01-30 10:40:00,-0.71,124.76,981.04,80.52,1.59,0,110.19,2,
2015-01-30 10:45:00,-0.73,160.5,981.04,79.2,1.59,0,110.5,2,
2015-01-30 10:50:00,-0.71,173.03,980.92,77.8,1.59,0,110.6,2,
2015-01-30 10:55:00,-0.65,160.18,980.92,77.47,1.59,0,110.83,2,
2015-01-30 11:00:00,-0.73,123.5,980.92,76.72,1.59,0,110.29,2,
2015-01-30 11:05:00,-0.68,149.52,981.17,76.31,1.59,0,110.54,2,
2015-01-30 11:10:00,-0.6,167.08,981.04,75.82,1.59,0,111.49,1,
2015-01-30 11:15:00,-0.57,164.88,981.04,75.98,1.59,0,111.17,2,
2015-01-30 11:20:00,-0.36,176.48,980.92,76.15,1.59,0,112.66,2,
2015-01-30 11:25:00,-0.47,178.67,980.81,77.22,1.59,0,112.92,2,
2015-01-30 11:30:00,-0.39,177.42,980.92,77.3,1.59,0,113.58,2,
2015-01-30 11:35:00,-0.42,184.32,980.81,76.48,1.59,0,112.48,2,
2015-01-30 11:40:00,-0.42,202.19,980.81,76.15,1.59,0,112.54,2,
2015-01-30 11:45:00,-0.42,190.59,980.81,76.23,1.59,0,112.97,2,
2015-01-30 11:50:00,-0.26,198.11,980.92,75.41,1.59,0,113.18,2,
2015-01-30 11:55:00,-0.21,189.33,980.81,75.49,1.59,0,113.81,2,
2015-01-30 12:00:00,-0.07,169.27,980.92,75.24,1.59,0,114.77,1,
2015-01-30 12:05:00,-0.1,143.25,980.56,75.82,1.59,0,113.91,2,
2015-01-30 12:10:00,-0.02,141.69,980.81,76.64,1.59,0,115.08,1,
2015-01-30 12:15:00,-0.02,160.5,980.56,76.06,1.59,0,114.62,2,
2015-01-30 12:20:00,-0.18,124.13,980.68,77.22,1.59,0,114.91,2,
2015-01-30 12:25:00,-0.23,81.18,980.56,78.46,1.59,0,113.72,2,
2015-01-30 12:30:00,-0.26,125.7,980.45,77.8,1.59,0,113.54,2,
2015-01-30 12:35:00,-0.31,183.38,980.45,77.14,1.59,0,113.4,2,
2015-01-30 12:40:00,-0.18,181.81,980.45,77.14,1.59,0,113.64,2,
2015-01-30 12:45:00,0.02,213.47,980.45,77.05,1.59,0,114.98,2,
2015-01-30 12:50:00,-0.13,157.05,980.45,77.63,1.59,0,114.93,2,
2015-01-30 12:55:00,-0.18,133.85,980.32,77.63,1.59,0,113.48,2,
2015-01-30 13:00:00,-0.1,194.98,980.32,77.8,1.59,0,113.4,1,
2015-01-30 13:05:00,-0.02,205.95,980.32,77.14,1.59,0,113.85,2,
2015-01-30 13:10:00,0.1,236.98,980.32,76.81,1.59,0,114.1,2,
2015-01-30 13:15:00,0.13,238.55,980.07,76.56,1.59,0,114.75,2,
2015-01-30 13:20:00,0.23,237.92,979.96,76.39,1.59,0,114.91,2,
2015-01-30 13:25:00,0.36,236.67,980.07,75.98,1.59,0,115.58,2,
2015-01-30 13:30:00,0.33,193.72,979.84,76.48,1.59,0,115.46,2,
2015-01-30 13:35:00,0.33,194.35,980.07,76.15,1.59,0,116.2,2,
2015-01-30 13:40:00,0.28,186.2,979.96,75.9,1.59,0,115.29,2,
2015-01-30 13:45:00,0.39,205.95,979.71,75.82,1.59,0,114.95,2,
2015-01-30 13:50:00,0.46,254.22,979.84,75.16,1.59,0,115.54,2,
2015-01-30 13:55:00,0.54,217.55,979.71,75.32,1.59,0,116.04,2,
2015-01-30 14:00:00,0.46,189.96,979.71,75.24,1.59,0,116.08,2,
2015-01-30 14:05:00,0.52,172.72,979.48,75.24,1.59,0,115.83,2,
2015-01-30 14:10:00,0.52,154.23,979.48,75.41,1.59,0,115.78,2,
2015-01-30 14:15:00,0.46,156.73,979.6,75.73,1.59,0,115.45,1,
2015-01-30 14:20:00,0.46,178.67,979.48,76.97,1.59,0,115.33,2,
2015-01-30 14:25:00,0.65,216.29,979.71,75.65,1.59,0,116.39,2,
2015-01-30 14:30:00,0.59,176.48,979.48,75.9,1.59,0,115.91,2,
2015-01-30 14:35:00,0.44,198.11,979.48,76.06,1.59,0,115.7,2,
2015-01-30 14:40:00,0.54,165.51,979.71,76.23,1.59,0,116.43,2,
2015-01-30 14:45:00,0.67,170.53,979.71,75.9,1.59,0,116.37,2,
2015-01-30 14:50:00,0.72,116.92,979.71,76.56,1.59,0,116.88,2,
2015-01-30 14:55:00,0.44,97.8,979.48,76.31,1.59,0,115.93,2,
2015-01-30 15:00:00,0.41,81.81,979.48,76.81,1.59,0,115.62,2,
2015-01-30 15:05:00,0.28,67.71,979.48,78.29,1.59,0,115.46,2,
2015-01-30 15:10:00,0.18,66.45,979.35,79.28,1.59,0,114.6,2,
2015-01-30 15:15:00,0.1,67.71,979.48,79.61,1.59,0,114.5,2,
2015-01-30 15:20:00,-0.02,64.88,979.35,80.35,1.59,0,113.73,2,
2015-01-30 15:25:00,0,33.54,979.48,81.26,1.59,0,113.21,2,
2015-01-30 15:30:00,-0.05,36.36,979.35,81.67,1.59,0,112.77,2,
2015-01-30 15:35:00,-0.1,46.39,979.25,82.58,1.59,0,112.76,2,
2015-01-30 15:40:00,0,31.66,979.48,82.74,1.59,0,113.2,2,
2015-01-30 15:45:00,-0.13,32.28,979.48,83.24,1.59,0,113.08,1,
2015-01-30 15:50:00,-0.18,43.57,979.35,83.98,1.59,0,112.62,2,
2015-01-30 15:55:00,-0.21,47.64,979.48,83.32,1.59,0,113.04,2,
2015-01-30 16:00:00,-0.15,40.43,979.35,83.57,1.59,0,113.08,2,
2015-01-30 16:05:00,-0.18,31.66,979.12,83.98,1.59,0,112.52,2,
2015-01-30 16:10:00,-0.21,30.09,979.25,84.06,1.59,0,113.6,2,
2015-01-30 16:15:00,-0.26,21.62,979.25,84.56,1.59,0,113.2,2,
2015-01-30 16:20:00,-0.34,13.16,979,84.31,1.59,0,112.71,2,
2015-01-30 16:25:00,-0.26,8.15,979,84.39,1.59,0,112.93,2,
2015-01-30 16:30:00,-0.23,0,979.25,84.97,1.59,0,113.18,2,
2015-01-30 16:35:00,-0.23,3.44,979,84.89,1.59,0,112.66,2,
2015-01-30 16:40:00,-0.29,8.46,978.89,84.97,1.59,0,112.56,2,
2015-01-30 16:45:00,-0.29,11.28,978.76,84.72,1.59,0,112.79,1,
2015-01-30 16:50:00,-0.34,0,978.89,84.64,1.59,0,112.6,2,
2015-01-30 16:55:00,-0.31,0,978.89,85.38,1.59,0,112.64,2,
2015-01-30 17:00:00,-0.5,0,978.76,85.96,1.59,0,111.56,2,
2015-01-30 17:05:00,-0.5,0,978.89,86.62,1.59,0,111.77,2,
2015-01-30 17:10:00,-0.55,0,978.76,86.87,1.59,0,111.74,2,
2015-01-30 17:15:00,-0.63,0,978.76,87.86,1.59,0,110.75,1,
2015-01-30 17:20:00,-0.65,0,978.89,88.68,1.59,0,111.46,2,
2015-01-30 17:25:00,-0.65,0,978.76,89.67,1.59,0,111.78,2,
2015-01-30 17:30:00,-0.79,0,978.76,90.74,1.59,0,111.27,2,
2015-01-30 17:35:00,-0.71,0,978.64,90.66,1.59,0,111.85,2,
2015-01-30 17:40:00,-0.84,0,978.64,91.81,1.59,0,111.65,2,
2015-01-30 17:45:00,-0.89,0,978.53,92.72,1.59,0,110.81,2,
2015-01-30 17:50:00,-0.94,0,978.64,93.38,1.59,0,111.25,2,
2015-01-30 17:55:00,-0.97,0,978.64,93.63,1.59,0,111.29,1,
2015-01-30 18:00:00,-0.94,0,978.64,94.04,1.59,0,111.33,2,
2015-01-30 18:05:00,-0.97,0,978.53,93.63,1.59,0,111.14,2,
2015-01-30 18:10:00,-1,0,978.28,92.97,1.59,0,110.87,2,
2015-01-30 18:15:00,-1.02,0,978.28,92.64,1.59,0,110.5,2,
2015-01-30 18:20:00,-1.05,0,978.28,92.56,1.59,0,110.56,2,
2015-01-30 18:25:00,-1.05,0,978.4,92.06,1.59,0,111.21,2,
2015-01-30 18:30:00,-1.02,0,978.4,91.57,1.59,0,111.08,2,
2015-01-30 18:35:00,-1,0,978.28,91.07,1.59,0,111.31,2,
2015-01-30 18:40:00,-0.94,0,978.17,90.58,1.59,0,111.89,2,
2015-01-30 18:45:00,-0.94,0,978.28,90.41,1.59,0,112.31,2,
2015-01-30 18:50:00,-0.92,0,978.17,90,1.59,0,111.93,2,
2015-01-30 18:55:00,-0.89,0,978.17,89.59,1.59,0,111.83,2,
2015-01-30 19:00:00,-0.89,0,978.17,89.34,1.59,0,111.29,2,
2015-01-30 19:05:00,-0.94,0,978.17,89.01,1.59,0,111.16,2,
2015-01-30 19:10:00,-0.86,0,978.17,88.35,1.59,0,111.18,2,
2015-01-30 19:15:00,-0.81,0,978.17,87.94,1.59,0,111.04,1,
2015-01-30 19:20:00,-0.73,0,978.17,87.36,1.59,0,111.31,2,
2015-01-30 19:25:00,-0.65,0,978.17,86.87,1.59,0,111.18,1,
2015-01-30 19:30:00,-0.63,0,978.17,86.7,1.59,0,111.02,2,
2015-01-30 19:35:00,-0.57,0,978.17,86.37,1.59,0,111.12,2,
2015-01-30 19:40:00,-0.52,0,978.04,85.71,1.59,0,110.54,2,
2015-01-30 19:45:00,-0.5,0,978.28,85.63,1.59,0,111.43,2,
2015-01-30 19:50:00,-0.47,0,978.17,85.88,1.59,0,110.77,2,
2015-01-30 19:55:00,-0.42,0,978.17,86.04,1.59,0,110.53,2,
2015-01-30 20:00:00,-0.5,0,978.17,87.03,1.59,0,111.31,2,
2015-01-30 20:05:00,-0.5,0,978.17,87.44,1.59,0,111.91,2,
2015-01-30 20:10:00,-0.5,0,978.17,87.2,1.59,0,111,2,
2015-01-30 20:15:00,-0.55,0,978.17,87.94,1.59,0,111.15,2,
2015-01-30 20:20:00,-0.57,0,977.92,88.35,1.59,0,110.98,2,
2015-01-30 20:25:00,-0.52,0,978.17,88.35,1.59,0,111.04,2,
2015-01-30 20:30:00,-0.5,0,978.04,87.28,1.59,0,111.92,2,
2015-01-30 20:35:00,-0.44,0,977.92,86.87,1.59,0,111.52,2,
2015-01-30 20:40:00,-0.39,0,978.04,86.54,1.59,0,112.45,1,
2015-01-30 20:45:00,-0.36,0,977.92,85.71,1.59,0,111.77,2,
2015-01-30 20:50:00,-0.42,0,977.92,85.71,1.59,0,111.35,2,
2015-01-30 20:55:00,-0.55,0,977.92,86.04,1.59,0,111.92,2,
2015-01-30 21:00:00,-0.57,0,977.81,85.79,1.59,0,110.43,2,
2015-01-30 21:05:00,-0.55,0,977.81,85.96,1.59,0,111.37,2,
2015-01-30 21:10:00,-0.52,0,977.81,85.71,1.59,0,111.87,2,
2015-01-30 21:15:00,-0.5,0,977.81,85.79,1.59,0,111.87,2,
2015-01-30 21:20:00,-0.42,0,977.81,85.3,1.59,0,111.22,2,
2015-01-30 21:25:00,-0.39,0,977.92,84.8,1.59,0,112.06,2,
2015-01-30 21:30:00,-0.39,0,977.92,84.8,1.59,0,112.08,1,
2015-01-30 21:35:00,-0.39,0,977.81,84.89,1.59,0,111.75,2,
2015-01-30 21:40:00,-0.44,0,977.81,86.29,1.59,0,111.02,2,
2015-01-30 21:45:00,-0.71,0,977.92,88.93,1.59,0,111.14,2,
2015-01-30 21:50:00,-0.81,0,977.92,90.74,1.59,0,110.31,2,
2015-01-30 21:55:00,-1.02,0,977.68,92.56,1.59,0,108.79,2,
2015-01-30 22:00:00,-1.13,0,977.92,93.79,1.59,0,109.14,2,
2015-01-30 22:05:00,-1.21,0,977.92,95.03,1.59,0,108.59,2,
2015-01-30 22:10:00,-1.23,0,977.81,95.44,1.59,0,108.29,2,
2015-01-30 22:15:00,-1.26,0,977.81,95.77,1.59,0,108.42,2,
2015-01-30 22:20:00,-1.28,0,977.81,95.85,1.59,0,108.23,2,
2015-01-30 22:25:00,-1.26,0,977.92,95.61,1.59,0,108.73,2,
2015-01-30 22:30:00,-1.28,0,977.92,95.69,1.59,0,108.64,2,
2015-01-30 22:35:00,-1.21,0,977.92,95.44,1.59,0,108.04,2,
2015-01-30 22:40:00,-1.21,0,977.92,94.95,1.59,0,108.67,2,
2015-01-30 22:45:00,-1.18,0,978.17,94.86,1.59,0,109.02,2,
2015-01-30 22:50:00,-1.07,0,978.4,94.45,1.59,0,109.19,2,
2015-01-30 22:55:00,-1.02,0,978.53,94.53,1.59,0,109.14,2,
2015-01-30 23:00:00,-1,0,978.53,95.36,1.59,0,109.79,2,
2015-01-30 23:05:00,-1.05,0,978.76,95.85,1.89,0.3,110,2,
2015-01-30 23:10:00,-1.1,0,978.64,96.35,2.12,0.22,108.96,2,
2015-01-30 23:15:00,-1.13,0,979,96.93,2.12,0,109.31,2,
2015-01-30 23:20:00,-1.13,0,979,97.17,2.34,0.22,108.19,2,
2015-01-30 23:25:00,-1.07,0,979.12,97.17,2.34,0,109.26,2,
2015-01-30 23:30:00,-1.23,0,979,96.84,2.34,0,107.79,2,
2015-01-30 23:35:00,-1.31,0,979.35,97.17,2.34,0,109.06,2,
2015-01-30 23:40:00,-1.42,0,979.12,97.01,2.34,0,107.81,2,
2015-01-30 23:45:00,-1.52,0,979.25,97.5,2.34,0,107.4,2,
2015-01-30 23:50:00,-1.55,0,979.48,97.91,2.34,0,107.39,2,
2015-01-30 23:55:00,-1.55,0,979.6,97.83,2.65,0.3,107.33,1,
2015-01-31 00:00:00,-1.57,0,979.48,98.08,2.65,0,107.16,2,
2015-01-31 00:05:00,-1.6,0,979.6,98.25,2.65,0,107.54,2,
2015-01-31 00:10:00,-1.57,0,979.84,98.25,2.65,0,108.21,2,
2015-01-31 00:15:00,-1.55,0,979.6,98.08,2.65,0,107.6,2,
2015-01-31 00:20:00,-1.57,0,979.84,98.08,2.65,0,108.61,2,
2015-01-31 00:25:00,-1.63,0,979.84,98.25,2.65,0,108.18,1,
2015-01-31 00:30:00,-1.65,0,979.71,98,2.65,0,107.86,2,
2015-01-31 00:35:00,-1.63,0,979.84,97.83,2.65,0,107.37,2,
2015-01-31 00:40:00,-1.65,0,980.07,97.67,2.65,0,108.04,2,
2015-01-31 00:45:00,-1.65,0,979.96,97.67,2.65,0,108.9,1,
2015-01-31 00:50:00,-1.68,0,980.07,97.17,2.65,0,108.1,2,
2015-01-31 00:55:00,-1.73,0,980.07,97.09,2.65,0,108.21,1,
2015-01-31 01:00:00,-1.71,0,980.07,96.93,2.65,0,108.35,2,
2015-01-31 01:05:00,-1.73,0,979.96,96.6,2.65,0,107.93,2,
2015-01-31 01:10:00,-1.84,0,980.2,96.51,2.65,0,107.37,1,
2015-01-31 01:15:00,-1.84,0,980.07,96.76,2.65,0,107.89,2,
2015-01-31 01:20:00,-1.84,0,980.2,96.76,2.65,0,107.33,2,
2015-01-31 01:25:00,-1.76,0,980.2,96.68,2.65,0,108.73,2,
2015-01-31 01:30:00,-1.81,0,980.45,96.6,2.65,0,109.29,2,
2015-01-31 01:35:00,-1.78,0,980.32,96.43,2.65,0,108.67,2,
2015-01-31 01:40:00,-1.84,0,980.07,96.35,2.65,0,108.97,2,
2015-01-31 01:45:00,-1.94,0,980.2,96.6,2.65,0,108.25,2,
2015-01-31 01:50:00,-2,0,980.2,96.68,2.65,0,107.89,2,
2015-01-31 01:55:00,-1.94,0,980.32,96.93,2.65,0,107.71,2,
2015-01-31 02:00:00,-1.89,0,980.56,97.01,2.65,0,107.25,2,
2015-01-31 02:05:00,-1.89,0,980.56,96.93,2.65,0,107.31,2,
2015-01-31 02:10:00,-1.89,0,980.68,96.84,2.65,0,107.25,2,
2015-01-31 02:15:00,-1.89,0,980.56,96.51,2.65,0,107.6,2,
2015-01-31 02:20:00,-1.84,0,980.68,96.68,2.65,0,107.73,2,
2015-01-31 02:25:00,-1.78,0,980.68,96.35,2.65,0,108.35,2,
2015-01-31 02:30:00,-1.76,0,980.81,96.43,2.65,0,109.21,2,
2015-01-31 02:35:00,-1.84,0,980.81,96.35,2.65,0,109.5,2,
2015-01-31 02:40:00,-1.73,0,981.04,96.51,2.65,0,110.08,2,
2015-01-31 02:45:00,-1.76,0,980.92,96.43,2.65,0,109.6,2,
2015-01-31 02:50:00,-1.78,0,980.92,96.51,2.65,0,109.58,2,
2015-01-31 02:55:00,-1.65,0,980.92,96.35,2.65,0,109.83,2,
2015-01-31 03:00:00,-1.55,0,981.04,96.43,2.65,0,111.46,2,
2015-01-31 03:05:00,-1.52,0,981.04,96.1,2.65,0,111.41,2,
2015-01-31 03:10:00,-1.52,0,981.17,96.18,2.65,0,112.45,2,
2015-01-31 03:15:00,-1.52,0,981.17,96.1,2.65,0,112.56,2,
2015-01-31 03:20:00,-1.55,0,981.17,96.1,2.65,0,111.98,2,
2015-01-31 03:25:00,-1.55,0,981.28,96.68,2.65,0,112.33,2,
2015-01-31 03:30:00,-1.52,0,981.17,96.84,2.95,0.3,111.71,2,
2015-01-31 03:35:00,-1.5,0,981.17,96.84,2.95,0,110.69,2,
2015-01-31 03:40:00,-1.44,0,981.28,96.6,2.95,0,110.77,2,
2015-01-31 03:45:00,-1.39,0,981.17,96.43,2.95,0,110.81,2,
2015-01-31 03:50:00,-1.39,0,981.28,96.18,2.95,0,110.79,2,
2015-01-31 03:55:00,-1.42,0,981.4,96.35,2.95,0,110.7,2,
2015-01-31 04:00:00,-1.42,0,981.53,96.43,2.95,0,110.6,2,
2015-01-31 04:05:00,-1.34,0,981.53,96.51,2.95,0,110.43,2,
2015-01-31 04:10:00,-1.31,0,981.4,96.1,2.95,0,109.98,2,
2015-01-31 04:15:00,-1.23,0,981.53,96.02,2.95,0,110.51,2,
2015-01-31 04:20:00,-1.18,0,981.64,95.94,2.95,0,111.06,2,
2015-01-31 04:25:00,-1.18,0,981.4,95.69,2.95,0,110.95,2,
2015-01-31 04:30:00,-1.21,0,981.53,95.77,2.95,0,110.62,2,
2015-01-31 04:35:00,-1.23,0,981.53,95.85,2.95,0,110.37,2,
2015-01-31 04:40:00,-1.26,0,981.64,96.1,2.95,0,110.31,2,
2015-01-31 04:45:00,-1.18,0,981.64,96.02,2.95,0,110.25,2,
2015-01-31 04:50:00,-1.15,0,981.64,95.85,2.95,0,109.6,2,
2015-01-31 04:55:00,-1.02,0,981.64,95.85,2.95,0,109.88,2,
2015-01-31 05:00:00,-1,0,981.76,95.69,2.95,0,111.73,2,
2015-01-31 05:05:00,-0.92,0,981.76,95.44,2.95,0,111.64,2,
2015-01-31 05:10:00,-0.94,0,981.76,95.19,2.95,0,111.6,2,
2015-01-31 05:15:00,-0.89,0,981.76,95.19,2.95,0,111.43,2,
2015-01-31 05:20:00,-0.94,0,981.76,95.19,2.95,0,111.31,2,
2015-01-31 05:25:00,-0.92,0,981.89,95.19,2.95,0,111.52,2,
2015-01-31 05:30:00,-0.89,0,981.89,95.52,3.33,0.37,111.58,2,
2015-01-31 05:35:00,-0.97,0,981.76,95.61,3.33,0,110.37,2,
2015-01-31 05:40:00,-1.02,0,981.89,96.02,3.33,0,110.06,2,
2015-01-31 05:45:00,-1.05,0,981.89,96.27,3.33,0,109.19,1,
2015-01-31 05:50:00,-1.07,0,981.76,96.1,3.48,0.15,108.88,2,
2015-01-31 05:55:00,-1.07,0,981.89,96.76,3.48,0,109.29,2,
2015-01-31 06:00:00,-1.05,0,982,96.93,3.48,0,109.04,2,
2015-01-31 06:05:00,-1.05,0,981.89,96.93,3.48,0,108.85,2,
2015-01-31 06:10:00,-0.97,0,982.12,97.09,3.63,0.15,109.04,2,
2015-01-31 06:15:00,-1,0,981.89,97.42,4.09,0.45,109.52,2,
2015-01-31 06:20:00,-0.94,0,982,97.5,4.24,0.15,109.94,2,
2015-01-31 06:25:00,-1.02,0,981.89,97.5,4.24,0,109.68,2,
2015-01-31 06:30:00,-1.1,0,981.76,97.58,4.24,0,108.71,2,
2015-01-31 06:35:00,-1.07,0,982.12,97.5,4.24,0,109.17,2,
2015-01-31 06:40:00,-1.1,0,981.89,97.25,4.24,0,108.67,2,
2015-01-31 06:45:00,-1.07,0,982,97.17,4.24,0,109.94,2,
2015-01-31 06:50:00,-1.05,0,982.25,96.84,4.24,0,111.03,2,
2015-01-31 06:55:00,-1.02,0,982.12,96.76,4.24,0,110.58,2,
2015-01-31 07:00:00,-1.05,0,982.12,96.35,4.24,0,109.87,1,
2015-01-31 07:05:00,-1.02,0,982.25,95.77,0.07,0.07,109.63,1,
2015-01-31 07:10:00,-1,0,982.25,95.94,0.07,0,109.56,2,
2015-01-31 07:15:00,-0.97,0,982.25,95.61,0.07,0,109.39,2,
2015-01-31 07:20:00,-1,0,982.25,94.7,0.07,0,108.87,2,
2015-01-31 07:25:00,-1,0,982.35,94.78,0.07,0,108.18,2,
2015-01-31 07:30:00,-1.02,0,982.35,94.37,0.07,0,108.07,2,
2015-01-31 07:35:00,-1.02,0,982.25,94.2,0.07,0,107.9,2,
2015-01-31 07:40:00,-1.02,0,982.48,93.96,0.07,0,108.41,2,
2015-01-31 07:45:00,-1.05,0,982.35,93.79,0.07,0,107.3,2,
2015-01-31 07:50:00,-1.1,0,982.6,93.55,0.07,0,107.5,1,
2015-01-31 07:55:00,-1.1,0,982.6,93.79,0.07,0,107.47,2,
2015-01-31 08:00:00,-1.13,0,982.73,93.46,0.07,0,107.66,2,
2015-01-31 08:05:00,-1.1,0,982.73,93.3,0.07,0,107.38,2,
2015-01-31 08:10:00,-1.13,0,982.73,93.13,0.07,0,107.55,2,
2015-01-31 08:15:00,-1.15,0,982.84,92.72,0.07,0,107.81,2,
2015-01-31 08:20:00,-1.15,3.44,982.84,92.64,0.07,0,107.87,2,
2015-01-31 08:25:00,-1.21,5.64,982.96,92.89,0.07,0,108.04,2,
2015-01-31 08:30:00,-1.15,13.47,982.96,92.39,0.07,0,108.37,2,
2015-01-31 08:35:00,-1.1,31.97,983.09,92.06,0.07,0,108.23,2,
2015-01-31 08:40:00,-0.94,42,983.09,91.73,0.07,0,108.65,2,
2015-01-31 08:45:00,-0.89,36.04,983.2,91.24,0.07,0,109.5,2,
2015-01-31 08:50:00,-0.86,38.24,983.2,90.99,0.07,0,109.12,2,
2015-01-31 08:55:00,-0.71,36.99,983.2,90.66,0.07,0,109.36,2,
2015-01-31 09:00:00,-0.57,18.18,983.2,90.25,0.07,0,110.75,2,
2015-01-31 09:05:00,-0.47,39.49,983.32,89.92,0.07,0,111.6,2,
2015-01-31 09:10:00,-0.34,47.96,983.45,89.09,0.07,0,112.1,2,
2015-01-31 09:15:00,-0.15,39.49,983.45,88.84,0.07,0,113.22,2,
2015-01-31 09:20:00,-0.05,55.17,983.32,88.18,0.07,0,113.87,1,
2015-01-31 09:25:00,-0.13,60.81,983.45,87.86,0.07,0,114,2,
2015-01-31 09:30:00,0.07,54.85,983.32,87.36,0.07,0,113.72,1,
2015-01-31 09:35:00,0.02,68.65,983.45,86.21,0.07,0,114.16,2,
2015-01-31 09:40:00,0.1,71.47,983.45,86.54,0.07,0,114.14,2,
2015-01-31 09:45:00,0.13,106.58,983.32,84.89,0.07,0,114.52,2,
2015-01-31 09:50:00,0.54,113.16,983.45,84.23,0.07,0,115.22,2,
2015-01-31 09:55:00,1.01,221.94,983.81,80.76,0.07,0,118.33,2,
2015-01-31 10:00:00,1.09,273.66,983.68,79.61,0.07,0,119.98,2,
2015-01-31 10:05:00,1.53,175.85,983.68,79.03,0.07,0,120.98,2,
2015-01-31 10:10:00,0.93,120.37,983.68,80.76,0.07,0,120.41,2,
2015-01-31 10:15:00,0.93,197.8,983.68,80.02,0.07,0,119.85,2,
2015-01-31 10:20:00,1.74,162.06,983.81,79.53,0.07,0,119.72,2,
2015-01-31 10:25:00,1.74,244.19,983.92,76.72,0.07,0,121.94,1,
2015-01-31 10:30:00,1.79,214.41,983.81,77.96,0.07,0,121.79,2,
2015-01-31 10:35:00,1.95,266.76,983.92,75.82,0.07,0,122.43,2,
2015-01-31 10:40:00,2.03,331.65,984.17,73.92,0.07,0,123.42,2,
2015-01-31 10:45:00,2.21,277.42,984.17,75.73,0.07,0,123.41,2,
2015-01-31 10:50:00,2.65,334.78,984.4,73.26,0.07,0,125.19,2,
2015-01-31 10:55:00,2.39,286.82,984.4,74.25,0.07,0,125.33,2,
2015-01-31 11:00:00,2.94,300.3,984.4,73.67,0.07,0,126.36,2,
2015-01-31 11:05:00,2.86,245.76,984.28,71.86,0.07,0,126.81,2,
2015-01-31 11:10:00,2.03,188.08,984.28,74.91,0.07,0,125.56,2,
2015-01-31 11:15:00,1.77,189.02,984.53,76.06,0.07,0,123.27,2,
2015-01-31 11:20:00,1.71,274.6,984.28,76.06,0.07,0,120.76,2,
2015-01-31 11:25:00,1.87,213.47,984.64,78.37,0.07,0,121,2,
2015-01-31 11:30:00,1.98,282.43,984.4,75.73,0.07,0,121.96,2,
2015-01-31 11:35:00,2.44,341.37,984.53,74.25,0.07,0,123.54,2,
2015-01-31 11:40:00,2.55,333.85,984.76,73.42,0.07,0,124.28,2,
2015-01-31 11:45:00,3.23,404.07,984.53,71.12,0.07,0,124.91,2,
2015-01-31 11:50:00,3.15,441.37,984.53,70.7,0.07,0,127.35,2,
2015-01-31 11:55:00,3.28,436.67,984.53,70.62,0.07,0,128.67,2,
2015-01-31 12:00:00,3.23,312.21,984.4,70.54,0.07,0,128.39,228,
2015-01-31 12:05:00,2.68,273.35,984.53,71.53,0.07,0,124.1,2,
2015-01-31 12:10:00,2.31,118.17,984.4,72.85,0.07,0,122.44,2,
2015-01-31 12:15:00,2,140.43,984.4,73.51,0.07,0,122.11,1,
2015-01-31 12:20:00,1.77,110.65,984.28,74.75,0.07,0,120.73,2,
2015-01-31 12:25:00,2.03,362.37,984.53,72.6,0.07,0,121.5,2,
2015-01-31 12:30:00,3.12,361.43,984.64,71.61,0.07,0,124,2,
2015-01-31 12:35:00,3.2,387.14,984.4,70.79,0.07,0,127.35,2,
2015-01-31 12:40:00,3.93,382.12,984.28,67.82,0.07,0,129.75,229,
2015-01-31 12:45:00,3.33,369.89,984.28,67.98,0.07,0,128.14,228,
2015-01-31 12:50:00,3.25,363,984.64,68.23,0.07,0,124.54,2,
2015-01-31 12:55:00,3.07,347.01,984.53,68.48,0.07,0,124.58,2,
2015-01-31 13:00:00,3.25,308.14,984.53,69.88,0.07,0,125.96,2,
2015-01-31 13:05:00,3.88,359.24,984.53,66.91,0.07,0,128.53,2,
2015-01-31 13:10:00,3.88,357.04,984.4,66.17,0.07,0,129.28,229,
2015-01-31 13:15:00,4.06,391.21,984.4,64.85,0.07,0,128.6,227,
2015-01-31 13:20:00,4.09,312.84,984.64,67.49,0.07,0,126.72,2,
2015-01-31 13:25:00,4.24,398.74,984.64,63.45,0.07,0,128.02,2,
2015-01-31 13:30:00,3.82,403.75,984.4,63.69,0.07,0,128.71,2,
2015-01-31 13:35:00,3.9,346.39,984.4,65.67,0.07,0,128.59,2,
2015-01-31 13:40:00,4.61,335.1,984.64,64.44,0.07,0,130.23,229,
2015-01-31 13:45:00,4.01,352.96,984.53,64.35,0.07,0,129.25,228,
2015-01-31 13:50:00,4.06,356.73,984.76,63.53,0.07,0,127.07,2,
2015-01-31 13:55:00,3.62,346.07,984.76,63.61,0.07,0,126.94,2,
2015-01-31 14:00:00,4.24,276.79,984.76,63.86,0.07,0,128.92,2,
2015-01-31 14:05:00,4.5,255.16,984.64,64.77,0.07,0,129.67,2,
2015-01-31 14:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-01-31 14:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-01-31 14:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-01-31 14:25:00,4.76,293.41,985,62.13,0.07,0,127.63,2,
2015-01-31 14:30:00,5.34,226.95,984.89,60.89,0.07,0,130.89,229,
2015-01-31 14:35:00,5.31,213.78,984.64,60.73,0.07,0,130.89,229,
2015-01-31 14:40:00,4.89,227.89,984.76,59.82,0.07,0,129.93,227,
2015-01-31 14:45:00,4.09,149.83,985,61.72,0.07,0,127.32,2,
2015-01-31 14:50:00,3.36,143.25,985,62.95,0.07,0,124.95,2,
2015-01-31 14:55:00,3.23,144.82,985,64.44,0.07,0,125.4,2,
2015-01-31 15:00:00,3.25,98.11,984.89,65.76,0.07,0,126.31,2,
2015-01-31 15:05:00,3.3,101.87,984.89,65.92,0.07,0,126.52,2,
2015-01-31 15:10:00,3.07,100,985,66.5,0.07,0,127,2,
2015-01-31 15:15:00,3.38,121.62,984.89,65.51,0.07,0,127.66,2,
2015-01-31 15:20:00,3.3,105.01,984.76,66.33,0.07,0,127.86,2,
2015-01-31 15:25:00,3.33,103.75,984.89,66.66,0.07,0,128.41,2,
2015-01-31 15:30:00,3.04,115.98,984.76,66.66,0.07,0,127.96,2,
2015-01-31 15:35:00,2.76,101.56,984.89,67.9,0.07,0,127.39,2,
2015-01-31 15:40:00,2.91,83.69,984.89,67.82,0.07,0,126.9,2,
2015-01-31 15:45:00,2.78,83.69,984.89,68.31,0.07,0,125.97,1,
2015-01-31 15:50:00,2.73,70.53,984.89,69.14,0.07,0,125.77,1,
2015-01-31 15:55:00,2.57,62.06,985,69.8,0.07,0,125.1,2,
2015-01-31 16:00:00,2.52,57.99,984.89,69.8,0.07,0,124.75,2,
2015-01-31 16:05:00,2.5,58.93,985,69.8,0.07,0,125.21,2,
2015-01-31 16:10:00,2.29,54.85,985,70.62,0.07,0,124.23,1,
2015-01-31 16:15:00,2.11,39.18,985,71.61,0.07,0,123.96,2,
2015-01-31 16:20:00,2.13,35.73,985.12,71.69,0.07,0,124.06,2,
2015-01-31 16:25:00,2.11,38.24,985.12,71.36,0.07,0,124.1,2,
2015-01-31 16:30:00,1.95,28.21,985,72.02,0.07,0,123.64,2,
2015-01-31 16:35:00,1.9,19.43,985,71.86,0.07,0,122.68,2,
2015-01-31 16:40:00,2.08,8.15,985.12,72.44,0.07,0,123.04,2,
2015-01-31 16:45:00,2.03,5.32,985.12,72.35,0.07,0,123.66,2,
2015-01-31 16:50:00,1.9,2.82,985.12,72.11,0.07,0,123.21,2,
2015-01-31 16:55:00,1.9,0,985,72.52,0.07,0,122.96,2,
2015-01-31 17:00:00,1.77,0,985.12,72.11,0.07,0,122.16,2,
2015-01-31 17:05:00,1.77,0,985,72.93,0.07,0,122.95,2,
2015-01-31 17:10:00,1.66,0,985.12,73.01,0.07,0,122.47,2,
2015-01-31 17:15:00,1.74,0,985.12,72.6,0.07,0,122.81,2,
2015-01-31 17:20:00,1.71,0,985.12,73.26,0.07,0,122.88,1,
2015-01-31 17:25:00,1.74,0,985.37,72.77,0.07,0,123.04,1,
2015-01-31 17:30:00,1.56,0,985.37,73.26,0.07,0,123.31,2,
2015-01-31 17:35:00,1.53,0,985.48,73.84,0.07,0,122.36,2,
2015-01-31 17:40:00,1.43,0,985.48,73.84,0.07,0,121.99,2,
2015-01-31 17:45:00,1.32,0,985.6,74.75,0.07,0,121.54,2,
2015-01-31 17:50:00,1.22,0,985.73,74.75,0.07,0,121.08,1,
2015-01-31 17:55:00,1.25,0,985.73,74.33,0.07,0,121.51,2,
2015-01-31 18:00:00,1.25,0,985.73,73.75,0.07,0,121.04,2,
2015-01-31 18:05:00,1.22,0,985.73,73.84,0.07,0,120.58,2,
2015-01-31 18:10:00,1.12,0,985.73,73.92,0.07,0,120.46,2,
2015-01-31 18:15:00,1.06,0,985.84,74.66,0.07,0,120.71,2,
2015-01-31 18:20:00,1.01,0,985.6,74.5,0.07,0,119.98,2,
2015-01-31 18:25:00,1.01,0,985.73,74.58,0.07,0,120.36,2,
2015-01-31 18:30:00,1.12,0,985.84,74.58,0.07,0,120.48,1,
2015-01-31 18:35:00,1.19,0,985.84,74.91,0.07,0,120.79,2,
2015-01-31 18:40:00,1.22,0,985.96,74.83,0.07,0,121.54,2,
2015-01-31 18:45:00,1.25,0,986.09,75.08,0.07,0,121.75,2,
2015-01-31 18:50:00,1.17,0,986.09,74.83,0.07,0,121.65,2,
2015-01-31 18:55:00,1.19,0,986.09,74.99,0.07,0,121.49,2,
2015-01-31 19:00:00,1.17,0,986.09,74.99,0.07,0,121.62,2,
2015-01-31 19:05:00,1.06,0,986.2,75.49,0.07,0,121.79,2,
2015-01-31 19:10:00,0.96,0,986.32,75.82,0.07,0,121.02,2,
2015-01-31 19:15:00,0.96,0,986.32,75.73,0.07,0,121.08,2,
2015-01-31 19:20:00,1.04,0,986.32,75.65,0.07,0,120.77,2,
2015-01-31 19:25:00,0.91,0,986.32,75.24,0.07,0,120.43,2,
2015-01-31 19:30:00,0.88,0,986.45,75.65,0.07,0,120.52,2,
2015-01-31 19:35:00,0.75,0,986.32,76.06,0.07,0,119.29,2,
2015-01-31 19:40:00,0.78,0,986.32,75.9,0.07,0,118.96,2,
2015-01-31 19:45:00,0.78,0,986.45,75.82,0.07,0,118.45,1,
2015-01-31 19:50:00,0.83,0,986.45,76.06,0.07,0,118.72,2,
2015-01-31 19:55:00,0.75,0,986.45,76.64,0.07,0,118.41,2,
2015-01-31 20:00:00,0.8,0,986.56,76.97,0.07,0,118.56,2,
2015-01-31 20:05:00,0.75,0,986.56,77.22,0.07,0,119.43,2,
2015-01-31 20:10:00,0.7,0,986.68,77.55,0.07,0,119.58,2,
2015-01-31 20:15:00,0.7,0,986.68,77.55,0.07,0,119.41,2,
2015-01-31 20:20:00,0.65,0,986.56,77.88,0.07,0,118.81,2,
2015-01-31 20:25:00,0.65,0,986.56,77.71,0.07,0,118.97,2,
2015-01-31 20:30:00,0.65,0,986.81,77.22,0.07,0,119,2,
2015-01-31 20:35:00,0.57,0,986.68,77.63,0.07,0,117.66,2,
2015-01-31 20:40:00,0.54,0,986.68,77.71,0.07,0,116.85,2,
2015-01-31 20:45:00,0.46,0,986.68,78.37,0.07,0,116.83,2,
2015-01-31 20:50:00,0.54,0,986.68,79.2,0.07,0,116.58,2,
2015-01-31 20:55:00,0.52,0,986.81,80.1,0.07,0,117.08,2,
2015-01-31 21:00:00,0.46,0,986.81,80.1,0.07,0,117.63,2,
2015-01-31 21:05:00,0.49,0,986.92,81.34,0.07,0,117.08,2,
2015-01-31 21:10:00,0.52,0,986.92,81.67,0.07,0,117.46,2,
2015-01-31 21:15:00,0.54,0,986.81,81.92,0.07,0,116.89,2,
2015-01-31 21:20:00,0.59,0,986.92,82.41,0.07,0,117.79,2,
2015-01-31 21:25:00,0.54,0,986.81,82.66,0.07,0,116.91,2,
2015-01-31 21:30:00,0.52,0,986.92,82.83,0.07,0,116.48,2,
2015-01-31 21:35:00,0.54,0,986.92,82.66,0.07,0,116.87,2,
2015-01-31 21:40:00,0.54,0,986.81,83.07,0.07,0,116.14,2,
2015-01-31 21:45:00,0.65,0,986.92,83.16,0.07,0,116.89,2,
2015-01-31 21:50:00,0.57,0,987.04,83.32,0.07,0,117.12,2,
2015-01-31 21:55:00,0.59,0,987.17,83.4,0.07,0,118,2,
2015-01-31 22:00:00,0.57,0,987.04,83.98,0.07,0,117.12,2,
2015-01-31 22:05:00,0.57,0,987.17,84.23,0.07,0,117.89,2,
2015-01-31 22:10:00,0.57,0,987.17,84.23,0.07,0,117.23,2,
2015-01-31 22:15:00,0.49,0,987.04,84.56,0.07,0,116.73,2,
2015-01-31 22:20:00,0.41,0,987.17,85.3,0.07,0,116.22,2,
2015-01-31 22:25:00,0.33,0,987.17,85.55,0.07,0,115.45,2,
2015-01-31 22:30:00,0.28,0,987.17,85.46,0.07,0,115.68,2,
2015-01-31 22:35:00,0.15,0,987.28,86.45,0.07,0,115.54,2,
2015-01-31 22:40:00,0.13,0,987.28,86.78,0.07,0,115.31,2,
2015-01-31 22:45:00,0.07,0,987.4,86.78,0.07,0,115.22,2,
2015-01-31 22:50:00,0,0,987.28,87.28,0.07,0,114.6,2,
2015-01-31 22:55:00,0.07,0,987.28,87.28,0.07,0,114.46,2,
2015-01-31 23:00:00,0.15,0,987.4,87.36,0.07,0,115.1,2,
2015-01-31 23:05:00,0.15,0,987.17,87.36,0.07,0,114.87,2,
2015-01-31 23:10:00,0.1,0,987.17,87.69,0.07,0,114.54,2,
2015-01-31 23:15:00,0.13,0,987.28,87.77,0.07,0,115.51,1,
2015-01-31 23:20:00,0.1,0,987.17,87.77,0.07,0,114.7,2,
2015-01-31 23:25:00,0.1,0,987.17,87.94,0.07,0,114.91,2,
2015-01-31 23:30:00,0.1,0,987.4,88.02,0.07,0,115.89,2,
2015-01-31 23:35:00,0.18,0,987.4,87.86,0.07,0,115.26,2,
2015-01-31 23:40:00,0.18,0,987.28,88.02,0.07,0,115.1,2,
2015-01-31 23:45:00,0.13,0,987.17,88.02,0.07,0,114.79,2,
2015-01-31 23:50:00,0.1,0,987.4,88.27,0.07,0,115.08,2,
2015-01-31 23:55:00,0.1,0,987.28,88.35,0.07,0,114.49,2,
2015-02-01 00:05:00,-0.02,0,987.4,88.84,0.07,0,113.74,2,
2015-02-01 00:10:00,-0.02,0,987.65,89.09,0.07,0,114.03,2,
2015-02-01 00:15:00,-0.05,0,987.53,89.26,0.07,0,114.58,1,
2015-02-01 00:20:00,-0.05,0,987.53,89.17,0.07,0,115.02,2,
2015-02-01 00:25:00,-0.07,0,987.53,89.67,0.07,0,115.43,2,
2015-02-01 00:30:00,-0.13,0,987.53,89.75,0.07,0,115.56,2,
2015-02-01 00:35:00,-0.13,0,987.53,89.75,0.07,0,115.52,2,
2015-02-01 00:40:00,-0.15,0,987.4,89.92,0.07,0,115.83,2,
2015-02-01 00:45:00,-0.29,0,987.53,89.75,0.07,0,116.72,2,
2015-02-01 00:50:00,-0.39,0,987.53,90.5,0.07,0,116.66,2,
2015-02-01 00:55:00,-0.36,0,987.53,90.41,0.07,0,115.56,2,
2015-02-01 01:00:00,-0.42,0,987.4,90.74,0.07,0,115.23,2,
2015-02-01 01:05:00,-0.44,0,987.4,90.82,0.07,0,115.08,2,
2015-02-01 01:10:00,-0.47,0,987.28,90.66,0.07,0,114.72,2,
2015-02-01 01:15:00,-0.42,0,987.4,90.66,0.07,0,114.58,2,
2015-02-01 01:20:00,-0.29,0,987.53,90.41,0.07,0,115.18,1,
2015-02-01 01:25:00,-0.18,0,987.4,90.08,0.07,0,115.7,2,
2015-02-01 01:30:00,-0.07,0,987.53,89.83,0.07,0,116.14,2,
2015-02-01 01:35:00,0.05,0,987.53,89.01,0.07,0,116.87,2,
2015-02-01 01:40:00,0.1,0,987.53,89.09,0.07,0,117.67,2,
2015-02-01 01:45:00,0.13,0,987.65,88.93,0.07,0,118.33,2,
2015-02-01 01:50:00,0.23,0,987.65,88.51,0.07,0,118.67,2,
2015-02-01 01:55:00,0.2,0,987.65,88.35,0.07,0,118.31,2,
2015-02-01 02:00:00,0.15,0,987.53,88.1,0.07,0,117.66,2,
2015-02-01 02:05:00,0.15,0,987.65,87.86,0.07,0,117.1,2,
2015-02-01 02:10:00,0.13,0,987.53,87.61,0.07,0,116.48,2,
2015-02-01 02:15:00,0.1,0,987.65,87.11,0.07,0,117.08,2,
2015-02-01 02:20:00,0.02,0,987.76,87.36,0.07,0,118.14,2,
2015-02-01 02:25:00,-0.07,0,987.65,87.28,0.07,0,117.93,2,
2015-02-01 02:30:00,-0.26,0,987.65,88.35,0.07,0,117.54,2,
2015-02-01 02:35:00,-0.36,0,987.65,88.76,0.07,0,118.75,2,
2015-02-01 02:40:00,-0.36,0,987.76,89.17,0.07,0,119.02,2,
2015-02-01 02:45:00,-0.34,0,987.76,89.42,0.07,0,120.35,2,
2015-02-01 02:50:00,-0.29,0,987.76,89.01,0.07,0,121.02,2,
2015-02-01 02:55:00,-0.29,0,987.65,89.26,0.07,0,121.35,2,
2015-02-01 03:00:00,-0.31,0,987.53,89.17,0.07,0,121.31,2,
2015-02-01 03:05:00,-0.44,0,987.53,89.83,0.07,0,121.08,2,
2015-02-01 03:10:00,-0.5,0,987.53,90,0.07,0,120.17,2,
2015-02-01 03:15:00,-0.57,0,987.4,90.33,0.07,0,119.91,2,
2015-02-01 03:20:00,-0.57,0,987.53,90.5,0.07,0,119.48,1,
2015-02-01 03:25:00,-0.68,0,987.4,90.33,0.07,0,118.85,2,
2015-02-01 03:30:00,-0.79,0,987.28,90.16,0.07,0,116.83,2,
2015-02-01 03:35:00,-0.81,0,987.53,89.92,0.07,0,116.17,2,
2015-02-01 03:40:00,-0.84,0,987.65,90.08,0.07,0,117.04,2,
2015-02-01 03:45:00,-0.89,0,987.53,90.41,0.07,0,116.31,2,
2015-02-01 03:50:00,-0.89,0,987.53,90.41,0.07,0,116.28,2,
2015-02-01 03:55:00,-1,0,987.4,90.58,0.07,0,115.37,2,
2015-02-01 04:00:00,-1,0,987.4,90.66,0.07,0,115.7,2,
2015-02-01 04:05:00,-1.05,0,987.53,91.07,0.07,0,116.36,2,
2015-02-01 04:10:00,-1.1,0,987.28,90.91,0.07,0,114.93,2,
2015-02-01 04:15:00,-1.18,0,987.4,91.32,0.07,0,115.12,2,
2015-02-01 04:20:00,-1.18,0,987.53,91.4,0.07,0,115.06,2,
2015-02-01 04:25:00,-1.26,0,987.4,91.81,0.07,0,113.66,2,
2015-02-01 04:30:00,-1.31,0,987.53,91.9,0.07,0,113.25,1,
2015-02-01 04:35:00,-1.39,0,987.4,92.06,0.07,0,112.08,2,
2015-02-01 04:40:00,-1.44,0,987.53,91.98,0.07,0,112.29,2,
2015-02-01 04:45:00,-1.55,0,987.4,91.81,0.07,0,111.25,2,
2015-02-01 04:50:00,-1.76,0,987.53,92.47,0.07,0,111.56,2,
2015-02-01 04:55:00,-1.89,0,987.53,92.64,0.07,0,110.35,2,
2015-02-01 05:00:00,-1.89,0,987.53,92.89,0.07,0,111.03,2,
2015-02-01 05:05:00,-1.89,0,987.53,92.97,0.07,0,111.4,2,
2015-02-01 05:10:00,-2,0,987.65,93.13,0.07,0,111.54,2,
2015-02-01 05:15:00,-2.02,0,987.53,93.22,0.07,0,110.39,2,
2015-02-01 05:20:00,-2.1,0,987.53,92.8,0.07,0,110.56,2,
2015-02-01 05:25:00,-2.13,0,987.4,92.56,0.07,0,109.27,2,
2015-02-01 05:30:00,-2.49,0,987.53,91.73,0.07,0,109.27,2,
2015-02-01 05:35:00,-2.7,0,987.53,92.64,0.07,0,108.5,2,
2015-02-01 05:40:00,-2.78,0,987.4,93.05,0.07,0,107.56,1,
2015-02-01 05:45:00,-2.86,0,987.53,92.56,0.07,0,107.25,2,
2015-02-01 05:50:00,-2.94,0,987.53,93.13,0.07,0,106.59,2,
2015-02-01 05:55:00,-2.99,0,987.65,92.8,0.07,0,106.1,2,
2015-02-01 06:00:00,-2.97,0,987.53,92.23,0.07,0,105.47,2,
2015-02-01 06:05:00,-2.99,0,987.65,91.65,0.07,0,105.13,2,
2015-02-01 06:10:00,-2.97,0,987.76,91.4,0.07,0,105.23,2,
2015-02-01 06:15:00,-2.97,0,987.65,90.91,0.07,0,104.94,2,
2015-02-01 06:20:00,-2.97,0,987.89,90.41,0.07,0,105.52,1,
2015-02-01 06:25:00,-2.99,0,987.76,90.25,0.07,0,104.77,2,
2015-02-01 06:30:00,-2.99,0,987.76,90.16,0.07,0,105.46,1,
2015-02-01 06:35:00,-2.99,0,987.76,89.75,0.07,0,105.14,2,
2015-02-01 06:40:00,-3.07,0,987.76,89.5,0.07,0,105.56,2,
2015-02-01 06:45:00,-3.05,0,987.76,89.17,0.07,0,105.75,2,
2015-02-01 06:50:00,-2.99,0,987.76,89.01,0.07,0,105.93,2,
2015-02-01 06:55:00,-3.05,0,987.76,88.43,0.07,0,105.93,2,
2015-02-01 07:00:00,-3.1,0,987.76,87.86,0.07,0,105.97,2,
2015-02-01 07:05:00,-3.05,0,987.76,87.77,0,0,105.87,2,
2015-02-01 07:10:00,-2.97,0,987.76,87.44,0,0,105.73,2,
2015-02-01 07:15:00,-2.92,0,988.01,87.53,0,0,106.81,2,
2015-02-01 07:20:00,-2.89,0,988.01,87.44,0,0,106.21,2,
2015-02-01 07:25:00,-2.89,0,988.12,87.2,0,0,106.11,2,
2015-02-01 07:30:00,-2.78,0,988.12,87.53,0,0,106.29,1,
2015-02-01 07:35:00,-2.68,0,988.12,86.78,0,0,106.05,2,
2015-02-01 07:40:00,-2.44,0,988.37,86.62,0,0,107.08,2,
2015-02-01 07:45:00,-2.34,0,988.37,86.04,0,0,107.09,2,
2015-02-01 07:50:00,-2.34,0,988.25,86.45,0,0,107.23,2,
2015-02-01 07:55:00,-2.21,0,988.25,86.29,0,0,107.85,2,
2015-02-01 08:00:00,-2.05,0,988.37,86.21,0,0,108.71,2,
2015-02-01 08:05:00,-1.94,0,988.48,85.38,0,0,109.73,2,
2015-02-01 08:10:00,-2.02,0,988.6,85.63,0,0,110.11,2,
2015-02-01 08:15:00,-2.07,0,988.73,85.63,0,0,109.52,2,
2015-02-01 08:20:00,-2.21,0,988.48,85.38,0,0,107.87,2,
2015-02-01 08:25:00,-2.1,0,988.73,85.38,0,0,108.19,2,
2015-02-01 08:30:00,-1.97,33.54,988.73,84.72,0,0,108.4,2,
2015-02-01 08:35:00,-1.84,18.8,988.73,84.64,0,0,109.85,1,
2015-02-01 08:40:00,-1.71,12.85,988.73,84.23,0,0,109.39,2,
2015-02-01 08:45:00,-1.63,6.26,988.96,84.8,0,0,110.39,2,
2015-02-01 08:50:00,-1.52,13.16,989.09,84.56,0,0,111.12,2,
2015-02-01 08:55:00,-1.5,30.09,989.09,84.89,0,0,111.22,2,
2015-02-01 09:00:00,-1.44,33.85,988.96,85.05,0,0,110.69,2,
2015-02-01 09:05:00,-1.36,52.97,989.09,85.22,0,0,111.92,2,
2015-02-01 09:10:00,-1.26,54.54,988.96,85.05,0,0,111.88,2,
2015-02-01 09:15:00,-1.28,69.59,989.09,85.79,0,0,112.67,2,
2015-02-01 09:20:00,-1.21,50.78,989.2,85.96,0,0,113.15,2,
2015-02-01 09:25:00,-1.18,63.32,989.2,86.95,0,0,112.62,2,
2015-02-01 09:30:00,-0.94,88.4,989.32,87.28,0,0,113.23,2,
2015-02-01 09:35:00,-0.86,93.1,989.2,87.2,0,0,113.69,2,
2015-02-01 09:40:00,-0.76,95.29,989.32,87.69,0,0,113.4,2,
2015-02-01 09:45:00,-0.6,102.5,989.32,87.44,0,0,114.67,2,
2015-02-01 09:50:00,-0.63,78.68,989.32,88.43,0,0,113.86,2,
2015-02-01 09:55:00,-0.6,82.13,989.45,89.59,0,0,113.08,2,
2015-02-01 10:00:00,-0.6,76.8,989.32,89.67,0,0,112.67,2,
2015-02-01 10:05:00,-0.65,74.91,989.45,90,0,0,112.84,2,
2015-02-01 10:10:00,-0.6,91.53,989.45,89.34,0,0,112.97,2,
2015-02-01 10:15:00,-0.47,112.22,989.68,89.09,0,0,113.07,2,
2015-02-01 10:20:00,-0.26,134.16,989.81,87.86,0,0,114,2,
2015-02-01 10:25:00,0,149.21,989.81,86.54,0,0,115.3,1,
2015-02-01 10:30:00,0.07,171.46,989.92,85.38,0,0,116.51,1,
2015-02-01 10:35:00,0.26,171.78,990.04,84.23,0,0,116.32,2,
2015-02-01 10:40:00,0.26,168.96,990.04,83.24,0,0,116.89,2,
2015-02-01 10:45:00,0.18,192.16,990.17,82.91,0,0,116.44,2,
2015-02-01 10:50:00,0.33,179.62,990.04,82.74,0,0,115.92,1,
2015-02-01 10:55:00,0.46,139.18,990.29,82.83,0,0,116.65,2,
2015-02-01 11:00:00,0.44,143.25,990.53,83.07,0,0,117.59,2,
2015-02-01 11:05:00,0.52,136.67,990.76,82.74,0,0,118.25,2,
2015-02-01 11:10:00,0.39,112.85,990.65,83.24,0,0,118.08,2,
2015-02-01 11:15:00,0.39,137.61,990.65,82.16,0,0,116.52,2,
2015-02-01 11:20:00,0.33,144.51,990.76,81.84,0,0,116.63,2,
2015-02-01 11:25:00,0.49,188.39,991.01,81.59,0,0,117,2,
2015-02-01 11:30:00,0.59,190.27,990.89,81.42,0,0,117.5,2,
2015-02-01 11:35:00,0.44,182.12,990.76,81.67,0,0,117.56,2,
2015-02-01 11:40:00,0.33,227.58,990.76,83.16,0,0,116.13,2,
2015-02-01 11:45:00,0.65,241.68,990.89,81.51,0,0,117.4,2,
2015-02-01 11:50:00,0.39,208.14,991.01,83.4,0,0,118.23,2,
2015-02-01 11:55:00,0.31,132.91,991.01,83.9,0,0,117.76,2,
2015-02-01 12:00:00,0.54,205.32,991.12,84.56,0,0,118.06,2,
2015-02-01 12:05:00,0.8,273.03,991.37,81.59,0,0,120.31,2,
2015-02-01 12:10:00,1.14,267.39,991.25,77.63,0,0,121.3,2,
2015-02-01 12:15:00,1.3,248.89,991.25,76.23,0,0,122.07,2,
2015-02-01 12:20:00,1.4,230.08,991.25,74.75,0,0,122.62,2,
2015-02-01 12:25:00,1.69,230.08,991.25,73.42,0,0,123.67,2,
2015-02-01 12:30:00,1.64,191.84,991.25,73.59,0,0,123.56,2,
2015-02-01 12:35:00,1.66,161.75,991.37,73.18,0,0,123.51,2,
2015-02-01 12:40:00,1.38,121.62,991.12,74.33,0,0,121.98,2,
2015-02-01 12:45:00,1.22,80.87,991.25,74.5,0,0,120.8,2,
2015-02-01 12:50:00,1.14,65.51,991.37,74.66,0,0,120.15,2,
2015-02-01 12:55:00,1.01,81.5,991.37,74.33,0,0,119.26,2,
2015-02-01 13:00:00,0.99,101.87,991.48,75.65,0,0,119.13,2,
2015-02-01 13:05:00,1.22,106.89,991.37,74.99,0,0,119.15,1,
2015-02-01 13:10:00,1.09,70.84,991.25,74,0,0,118.8,2,
2015-02-01 13:15:00,1.12,60.81,991.25,74.17,0,0,118.74,2,
2015-02-01 13:20:00,0.8,68.02,991.37,76.97,0,0,118.65,2,
2015-02-01 13:25:00,0.36,41.06,991.37,81.34,0,0,116.41,2,
2015-02-01 13:30:00,0.23,58.3,991.48,83.73,0,0,116.56,2,
2015-02-01 13:35:00,-0.05,106.58,991.37,86.54,0,0,115.46,2,
2015-02-01 13:40:00,0.33,145.76,991.48,86.21,0,0,117.01,2,
2015-02-01 13:45:00,0.59,185.57,991.6,84.89,0,0,119.13,2,
2015-02-01 13:50:00,0.91,130.4,991.48,83.32,0,0,120.88,2,
2015-02-01 13:55:00,1.01,77.42,991.48,82,0,0,121.83,2,
2015-02-01 14:00:00,1.17,78.99,991.48,80.43,0,0,122.75,2,
2015-02-01 14:05:00,1.43,184.32,991.48,78.21,0,0,122.77,2,
2015-02-01 14:10:00,2.63,189.96,991.73,74.91,0,0,127.04,2,
2015-02-01 14:15:00,2.37,115.04,991.37,73.84,0,0,127.4,228,
2015-02-01 14:20:00,2.47,125.39,991.48,71.61,0,0,125.37,2,
2015-02-01 14:25:00,2.21,140.43,991.6,70.04,0,0,125.33,2,
2015-02-01 14:30:00,1.58,131.97,991.48,70.46,0,0,122.9,2,
2015-02-01 14:35:00,1.71,163,991.48,71.2,0,0,122.61,2,
2015-02-01 14:40:00,2.11,169.58,991.73,70.13,0,0,124.02,2,
2015-02-01 14:45:00,1.87,111.59,991.37,68.4,0,0,123.73,2,
2015-02-01 14:50:00,1.58,63.94,991.37,68.73,0,0,121.95,2,
2015-02-01 14:55:00,1.58,66.45,991.48,69.39,0,0,120.3,1,
2015-02-01 15:00:00,1.56,60.81,991.48,68.48,0,0,119.95,2,
2015-02-01 15:05:00,1.53,35.1,991.6,68.23,0,0,119.46,2,
2015-02-01 15:10:00,1.53,19.12,991.73,69.14,0,0,119.63,2,
2015-02-01 15:15:00,0.93,9.71,991.73,81.18,0,0,118.82,2,
2015-02-01 15:20:00,0.39,6.58,991.6,86.04,0,0,116.89,2,
2015-02-01 15:25:00,-0.07,0,991.73,90.25,0,0,115.51,1,
2015-02-01 15:30:00,-0.23,0,991.73,91.48,0,0,114.57,2,
2015-02-01 15:35:00,-0.23,0,991.96,92.14,0,0,115.59,2,
2015-02-01 15:40:00,-0.29,1.56,991.6,92.14,0.53,0.53,113.93,2,
2015-02-01 15:45:00,-0.31,31.97,991.96,93.05,0.83,0.3,113.14,2,
2015-02-01 15:50:00,-0.26,57.67,992.09,92.47,0.83,0,113.41,2,
2015-02-01 15:55:00,0,103.44,992.2,91.48,0.83,0,113.73,2,
2015-02-01 16:00:00,0.1,68.65,992.32,90.5,0.83,0,115.03,2,
2015-02-01 16:05:00,-0.02,45.45,992.09,89.5,0.83,0,114.75,2,
2015-02-01 16:10:00,-0.13,33.85,992.2,88.76,1.13,0.3,114.58,2,
2015-02-01 16:15:00,-0.29,29.15,992.09,88.43,1.13,0,112.93,2,
2015-02-01 16:20:00,-0.29,31.66,992.2,88.27,1.13,0,112.93,1,
2015-02-01 16:25:00,-0.23,28.52,992.2,88.35,1.13,0,113,2,
2015-02-01 16:30:00,-0.31,21,992.2,88.18,1.13,0,112.68,2,
2015-02-01 16:35:00,-0.39,3.44,992.32,88.18,1.13,0,112.64,2,
2015-02-01 16:40:00,-0.5,0,992.32,88.27,1.13,0,111.25,2,
2015-02-01 16:45:00,-0.52,0,992.45,88.6,1.13,0,111.79,1,
2015-02-01 16:50:00,-0.55,0,992.45,88.76,1.13,0,110.58,1,
2015-02-01 16:55:00,-0.5,0,992.68,89.01,1.13,0,110.78,1,
2015-02-01 17:00:00,-0.6,0,992.68,89.34,1.13,0,110.75,1,
2015-02-01 17:05:00,-0.76,0,992.57,90.91,1.13,0,109.46,2,
2015-02-01 17:10:00,-0.84,0,992.57,92.47,1.13,0,108.9,2,
2015-02-01 17:15:00,-0.86,0,992.68,93.38,1.13,0,108.95,1,
2015-02-01 17:20:00,-0.94,0,992.68,94.2,1.13,0,108.4,2,
2015-02-01 17:25:00,-0.94,0,992.68,94.78,1.13,0,108.73,2,
2015-02-01 17:30:00,-0.94,0,992.93,94.95,1.13,0,109.52,2,
2015-02-01 17:35:00,-1.1,0,992.81,95.77,1.13,0,107.62,2,
2015-02-01 17:40:00,-1.18,0,992.93,96.27,1.13,0,107.85,1,
2015-02-01 17:45:00,-1.13,0,993.04,96.51,1.13,0,107.6,2,
2015-02-01 17:50:00,-1.21,0,993.17,96.76,1.36,0.22,107.08,2,
2015-02-01 17:55:00,-1.13,0,993.17,97.01,1.36,0,107.79,2,
2015-02-01 18:00:00,-1.13,0,993.29,97.34,1.36,0,107,2,
2015-02-01 18:05:00,-1.13,0,993.29,97.42,1.36,0,107.21,2,
2015-02-01 18:10:00,-1.13,0,993.29,97.42,1.74,0.37,108.29,2,
2015-02-01 18:15:00,-1.18,0,993.29,97.58,1.74,0,108.04,2,
2015-02-01 18:20:00,-1.26,0,993.17,97.5,1.74,0,107.16,2,
2015-02-01 18:25:00,-1.23,0,993.29,97.58,1.74,0,107.7,2,
2015-02-01 18:30:00,-1.23,0,993.4,96.68,1.96,0.22,107.1,2,
2015-02-01 18:35:00,-1.13,0,993.4,96.43,1.96,0,107.12,2,
2015-02-01 18:40:00,-1.07,0,993.53,95.69,1.96,0,108.12,2,
2015-02-01 18:45:00,-1,0,993.53,95.36,1.96,0,108.81,2,
2015-02-01 18:50:00,-0.97,0,993.65,95.19,1.96,0,109,2,
2015-02-01 18:55:00,-1,0,993.65,94.95,1.96,0,109.18,2,
2015-02-01 19:00:00,-1.07,0,993.53,95.19,1.96,0,108.5,2,
2015-02-01 19:05:00,-1.1,0,993.53,95.69,1.96,0,108.17,2,
2015-02-01 19:10:00,-1.02,0,993.65,96.1,1.96,0,109.14,2,
2015-02-01 19:15:00,-1,0,993.65,96.18,1.96,0,109.25,2,
2015-02-01 19:20:00,-0.97,0,993.65,96.43,1.96,0,109.11,2,
2015-02-01 19:25:00,-1.02,0,993.65,96.6,1.96,0,109.21,2,
2015-02-01 19:30:00,-1.05,0,993.76,96.84,1.96,0,109.7,2,
2015-02-01 19:35:00,-0.97,0,993.89,97.09,2.34,0.37,109.29,1,
2015-02-01 19:40:00,-1.07,0,993.89,97.58,2.5,0.15,108.02,2,
2015-02-01 19:45:00,-1.18,0,993.76,98.25,2.5,0,106.82,1,
2015-02-01 19:50:00,-1.15,0,993.89,98.74,2.8,0.3,105.85,2,
2015-02-01 19:55:00,-1.18,0,994.01,99.07,2.8,0,106.41,2,
2015-02-01 20:00:00,-1.13,0,994.25,99.24,3.25,0.45,107.44,2,
2015-02-01 20:05:00,-1.07,0,994.25,99.32,3.25,0,107.04,2,
2015-02-01 20:10:00,-1.05,0,994.25,98.99,3.25,0,107.04,2,
2015-02-01 20:15:00,-1.02,0,994.25,98.58,3.56,0.3,107.48,2,
2015-02-01 20:20:00,-1,0,994.25,98.25,3.56,0,107.25,2,
2015-02-01 20:25:00,-1.02,0,994.37,97.75,3.56,0,107.58,2,
2015-02-01 20:30:00,-1.07,0,994.25,97.75,3.56,0,107.8,2,
2015-02-01 20:35:00,-1.1,0,994.37,97.5,3.56,0,107.68,2,
2015-02-01 20:40:00,-1.18,0,994.37,97.34,3.56,0,107.58,2,
2015-02-01 20:45:00,-1.26,0,994.48,97.17,3.56,0,108.02,2,
2015-02-01 20:50:00,-1.31,0,994.6,97.01,3.56,0,108.02,2,
2015-02-01 20:55:00,-1.31,0,994.37,96.68,3.56,0,106.98,2,
2015-02-01 21:00:00,-1.36,0,994.48,96.68,3.56,0,107.93,2,
2015-02-01 21:05:00,-1.47,0,994.73,96.43,3.56,0,108.06,2,
2015-02-01 21:10:00,-1.5,0,994.6,96.43,3.56,0,107.63,2,
2015-02-01 21:15:00,-1.52,0,994.6,96.27,3.56,0,107.19,2,
2015-02-01 21:20:00,-1.5,0,994.6,96.1,3.56,0,106.98,2,
2015-02-01 21:25:00,-1.39,0,994.84,95.69,3.56,0,107.48,2,
2015-02-01 21:30:00,-1.31,0,994.73,95.52,3.56,0,107.73,2,
2015-02-01 21:35:00,-1.26,0,994.84,95.19,3.56,0,108.16,2,
2015-02-01 21:40:00,-1.23,0,994.73,94.86,3.56,0,107.52,2,
2015-02-01 21:45:00,-1.15,0,994.96,94.62,3.56,0,108.77,2,
2015-02-01 21:50:00,-1.15,0,994.84,94.53,3.56,0,108.33,2,
2015-02-01 21:55:00,-1.15,0,994.73,94.45,3.56,0,108.81,2,
2015-02-01 22:00:00,-1.13,0,994.84,94.2,3.56,0,109.22,2,
2015-02-01 22:05:00,-1.07,0,994.84,94.04,3.56,0,109.37,2,
2015-02-01 22:10:00,-1.05,0,994.84,94.04,3.56,0,109.02,2,
2015-02-01 22:15:00,-1.07,0,994.84,93.96,3.56,0,109.39,2,
2015-02-01 22:20:00,-1.05,0,994.84,93.71,3.56,0,109.83,2,
2015-02-01 22:25:00,-1.02,0,994.84,93.13,3.56,0,109.54,2,
2015-02-01 22:30:00,-1,0,994.96,93.38,3.56,0,110.56,2,
2015-02-01 22:35:00,-0.97,0,994.96,92.97,3.56,0,111.1,1,
2015-02-01 22:40:00,-1,0,994.96,92.72,3.56,0,110.02,2,
2015-02-01 22:45:00,-0.97,0,994.96,92.72,3.56,0,110.27,2,
2015-02-01 22:50:00,-0.94,0,994.84,92.64,3.56,0,109.36,2,
2015-02-01 22:55:00,-0.92,0,994.96,92.72,3.56,0,111.41,2,
2015-02-01 23:00:00,-0.89,0,994.84,92.72,3.56,0,110.56,2,
2015-02-01 23:05:00,-0.94,0,994.84,92.89,3.56,0,110.02,2,
2015-02-01 23:10:00,-0.94,0,994.96,93.22,3.56,0,110.21,1,
2015-02-01 23:15:00,-0.92,0,994.96,93.22,3.56,0,110.45,2,
2015-02-01 23:20:00,-0.89,0,994.96,93.13,3.56,0,110.2,2,
2015-02-01 23:25:00,-0.86,0,994.96,92.8,3.56,0,110.11,2,
2015-02-01 23:30:00,-0.81,0,994.84,92.64,3.56,0,110.56,2,
2015-02-01 23:35:00,-0.79,0,994.84,92.14,3.56,0,110.87,2,
2015-02-01 23:40:00,-0.79,0,994.96,92.14,3.56,0,110.23,2,
2015-02-01 23:45:00,-0.81,0,994.96,91.98,3.56,0,110.1,2,
2015-02-01 23:50:00,-0.81,0,994.96,92.89,3.56,0,110,2,
2015-02-01 23:55:00,-0.92,0,994.84,93.96,3.56,0,109.37,2,
2015-02-02 00:00:00,-0.97,0,994.84,93.71,3.56,0,108.94,2,
2015-02-02 00:05:00,-0.84,0,995.09,93.38,3.56,0,110.43,2,
2015-02-02 00:10:00,-0.84,0,994.96,92.97,3.56,0,110.12,2,
2015-02-02 00:15:00,-0.86,0,994.96,92.47,3.56,0,110.19,1,
2015-02-02 00:20:00,-0.86,0,994.73,92.31,3.56,0,109.5,2,
2015-02-02 00:25:00,-0.86,0,994.96,91.65,3.56,0,110.39,2,
2015-02-02 00:30:00,-0.84,0,994.84,91.15,3.56,0,109.96,2,
2015-02-02 00:35:00,-0.81,0,994.84,91.07,3.56,0,109.79,2,
2015-02-02 00:40:00,-0.84,0,994.96,91.15,3.56,0,110.5,2,
2015-02-02 00:45:00,-0.84,0,994.96,90.99,3.56,0,110.52,2,
2015-02-02 00:50:00,-0.81,0,994.96,91.07,3.56,0,110.91,2,
2015-02-02 00:55:00,-0.84,0,994.96,90.74,3.56,0,110.73,2,
2015-02-02 01:00:00,-0.81,0,994.84,90.41,3.56,0,110.41,2,
2015-02-02 01:05:00,-0.81,0,994.84,90.25,3.56,0,109.85,2,
2015-02-02 01:10:00,-0.86,0,994.96,90,3.56,0,110.5,2,
2015-02-02 01:15:00,-0.86,0,994.84,89.83,3.56,0,109.75,2,
2015-02-02 01:20:00,-0.89,0,994.84,89.92,3.56,0,109.52,2,
2015-02-02 01:25:00,-0.92,0,994.84,90.08,3.56,0,109.42,2,
2015-02-02 01:30:00,-0.97,0,994.96,90.33,3.56,0,110.12,2,
2015-02-02 01:35:00,-1.02,0,994.84,90.41,3.56,0,109.43,2,
2015-02-02 01:40:00,-1.07,0,994.96,90.58,3.56,0,109.84,2,
2015-02-02 01:45:00,-1.1,0,994.73,90.82,3.56,0,108.95,1,
2015-02-02 01:50:00,-1.15,0,994.84,91.07,3.56,0,108.37,2,
2015-02-02 01:55:00,-1.18,0,994.84,91.32,3.56,0,108.65,2,
2015-02-02 02:00:00,-1.21,0,994.96,91.81,3.56,0,108.92,2,
2015-02-02 02:05:00,-1.28,0,994.96,92.56,3.56,0,108.67,1,
2015-02-02 02:10:00,-1.31,0,994.96,93.22,3.56,0,107.75,2,
2015-02-02 02:15:00,-1.36,0,995.09,93.79,3.56,0,107.96,2,
2015-02-02 02:20:00,-1.31,0,995.09,94.37,3.56,0,108.67,2,
2015-02-02 02:25:00,-1.23,0,995.09,94.53,3.56,0,109.29,2,
2015-02-02 02:30:00,-1.28,0,994.96,94.95,3.56,0,108.71,2,
2015-02-02 02:35:00,-1.28,0,994.96,95.36,3.56,0,108.75,2,
2015-02-02 02:40:00,-1.39,0,994.96,95.69,3.56,0,108.23,2,
2015-02-02 02:45:00,-1.36,0,994.96,96.35,3.56,0,108.6,2,
2015-02-02 02:50:00,-1.36,0,995.09,96.84,3.56,0,109.12,2,
2015-02-02 02:55:00,-1.39,0,994.84,96.93,3.56,0,108.37,2,
2015-02-02 03:00:00,-1.39,0,994.96,96.6,3.56,0,108.42,2,
2015-02-02 03:05:00,-1.36,0,994.96,96.35,3.56,0,108,2,
2015-02-02 03:10:00,-1.31,0,995.09,96.18,3.56,0,109.42,2,
2015-02-02 03:15:00,-1.31,0,994.84,96.27,3.56,0,108.73,2,
2015-02-02 03:20:00,-1.34,0,994.84,96.35,3.56,0,109.29,2,
2015-02-02 03:25:00,-1.28,0,994.73,96.27,3.56,0,108.85,2,
2015-02-02 03:30:00,-1.34,0,994.73,96.43,3.56,0,108.62,2,
2015-02-02 03:35:00,-1.28,0,994.73,96.35,3.56,0,108.18,2,
2015-02-02 03:40:00,-1.26,0,994.96,96.02,3.71,0.15,109.7,2,
2015-02-02 03:45:00,-1.26,0,994.96,96.1,3.71,0,108.29,2,
2015-02-02 03:50:00,-1.26,0,994.96,96.35,3.71,0,108.54,2,
2015-02-02 03:55:00,-1.28,0,994.96,96.68,3.71,0,108.58,2,
2015-02-02 04:00:00,-1.26,0,995.09,96.76,3.71,0,108.04,2,
2015-02-02 04:05:00,-1.31,0,994.96,96.84,3.71,0,108.25,2,
2015-02-02 04:10:00,-1.28,0,995.09,96.93,3.71,0,108.12,2,
2015-02-02 04:15:00,-1.26,0,995.09,96.68,3.71,0,108.06,2,
2015-02-02 04:20:00,-1.21,0,995.09,96.6,3.71,0,107.93,2,
2015-02-02 04:25:00,-1.18,0,995.09,96.35,3.71,0,108.69,2,
2015-02-02 04:30:00,-1.15,0,995.32,96.35,3.71,0,109.23,2,
2015-02-02 04:35:00,-1.1,0,995.21,96.18,3.71,0,108.56,2,
2015-02-02 04:40:00,-1.13,0,995.21,96.27,3.71,0,108.96,2,
2015-02-02 04:45:00,-1.13,0,995.45,96.27,3.71,0,109.29,2,
2015-02-02 04:50:00,-1.15,0,995.21,96.1,3.86,0.15,108.5,2,
2015-02-02 04:55:00,-1.15,0,995.32,96.27,3.86,0,108.81,2,
2015-02-02 05:00:00,-1.21,0,995.32,96.68,3.86,0,107.13,2,
2015-02-02 05:05:00,-1.21,0,995.32,96.84,3.86,0,107.12,2,
2015-02-02 05:10:00,-1.15,0,995.45,96.68,4.01,0.15,107.52,1,
2015-02-02 05:15:00,-1.18,0,995.45,96.93,4.01,0,107,2,
2015-02-02 05:20:00,-1.23,0,995.45,97.42,4.16,0.15,106.56,2,
2015-02-02 05:25:00,-1.28,0,995.57,97.91,4.16,0,106.17,2,
2015-02-02 05:30:00,-1.31,0,995.45,98.25,4.16,0,105.98,2,
2015-02-02 05:35:00,-1.26,0,995.57,98.49,4.16,0,106.71,2,
2015-02-02 05:40:00,-1.31,0,995.68,98.74,4.39,0.22,106.29,2,
2015-02-02 05:45:00,-1.31,0,995.81,98.99,4.39,0,106.27,2,
2015-02-02 05:50:00,-1.31,0,995.93,99.15,4.39,0,106.6,2,
2015-02-02 05:55:00,-1.31,0,995.81,99.57,4.77,0.37,106.46,2,
2015-02-02 06:00:00,-1.26,0,995.93,99.57,4.77,0,106.64,2,
2015-02-02 06:05:00,-1.28,0,995.93,99.81,5,0.22,106.58,2,
2015-02-02 06:10:00,-1.28,0,995.93,99.81,5,0,106.52,2,
2015-02-02 06:15:00,-1.26,0,996.04,99.81,5,0,106.61,2,
2015-02-02 06:20:00,-1.26,0,996.17,99.9,5,0,106.99,2,
2015-02-02 06:25:00,-1.26,0,996.17,99.9,5.22,0.22,106.98,2,
2015-02-02 06:30:00,-1.21,0,996.29,99.9,5.22,0,106.68,2,
2015-02-02 06:35:00,-1.21,0,996.53,99.9,5.53,0.3,107.25,1,
2015-02-02 06:40:00,-1.21,0,996.53,99.9,5.53,0,107.08,2,
2015-02-02 06:45:00,-1.18,0,996.65,99.9,5.53,0,107.03,2,
2015-02-02 06:50:00,-1.21,0,996.53,99.9,5.53,0,106.93,2,
2015-02-02 06:55:00,-1.15,0,996.76,99.9,5.53,0,107.31,2,
2015-02-02 07:00:00,-1.13,0,996.76,99.89,5.53,0,107.31,2,
2015-02-02 07:05:00,-1.1,0,996.76,99.9,0,0,106.86,2,
2015-02-02 07:10:00,-1.1,0,996.76,99.9,0.3,0.3,106.98,2,
2015-02-02 07:15:00,-1.1,0,997.01,99.9,0.3,0,106.78,2,
2015-02-02 07:20:00,-1.05,0,997.12,99.89,0.3,0,107.21,2,
2015-02-02 07:25:00,-1.05,0,997.25,99.73,0.3,0,107.12,2,
2015-02-02 07:30:00,-0.97,0,997.37,99.73,0.3,0,107.87,2,
2015-02-02 07:35:00,-0.97,0,997.37,99.57,0.45,0.15,107.54,2,
2015-02-02 07:40:00,-0.92,0,997.5,99.32,0.45,0,107.98,2,
2015-02-02 07:45:00,-0.94,0,997.5,99.4,0.45,0,107.63,2,
2015-02-02 07:50:00,-0.92,0,997.73,99.07,0.45,0,108.31,2,
2015-02-02 07:55:00,-0.89,0,997.85,98.66,0.45,0,108.17,1,
2015-02-02 08:00:00,-0.89,0,997.85,98.08,0.45,0,108.52,2,
2015-02-02 08:05:00,-0.86,0,997.96,98,0.45,0,108.23,2,
2015-02-02 08:10:00,-0.81,0,997.96,97.75,0.45,0,108.54,2,
2015-02-02 08:15:00,-0.81,0,998.21,97.42,0.45,0,108.75,2,
2015-02-02 08:20:00,-0.89,3.13,998.21,96.76,0.45,0,108.67,1,
2015-02-02 08:25:00,-0.86,5.32,998.21,96.43,0.45,0,108.04,2,
2015-02-02 08:30:00,-0.84,5.32,998.32,95.94,0.45,0,108.48,2,
2015-02-02 08:35:00,-0.79,0.31,998.45,95.94,0.45,0,108.65,2,
2015-02-02 08:40:00,-0.89,0,998.57,96.1,0.45,0,109.04,2,
2015-02-02 08:45:00,-0.94,0,998.45,97.01,0.45,0,107.54,2,
2015-02-02 08:50:00,-1,5.01,998.57,97.25,0.68,0.22,107.94,2,
2015-02-02 08:55:00,-0.94,5.01,998.68,97.17,0.68,0,107.98,2,
2015-02-02 09:00:00,-1,16.3,998.68,97.01,0.68,0,107.99,2,
2015-02-02 09:05:00,-0.94,39.49,998.93,96.93,0.68,0,108.4,2,
2015-02-02 09:10:00,-0.89,25.7,998.81,96.51,0.68,0,107.81,2,
2015-02-02 09:15:00,-0.86,25.39,998.93,96.43,0.83,0.15,108.12,2,
2015-02-02 09:20:00,-0.84,40.75,998.93,95.85,0.83,0,108.92,2,
2015-02-02 09:25:00,-0.79,51.41,999.17,95.61,0.83,0,109.28,2,
2015-02-02 09:30:00,-0.68,63.63,999.04,95.36,0.83,0,109.04,2,
2015-02-02 09:35:00,-0.63,78.99,999.04,94.7,0.83,0,109.87,2,
2015-02-02 09:40:00,-0.55,100.93,999.17,94.04,0.83,0,110.33,1,
2015-02-02 09:45:00,-0.34,142.62,999.04,92.89,0.83,0,110.27,2,
2015-02-02 09:50:00,-0.13,129.15,999.04,92.56,0.83,0,110.68,2,
2015-02-02 09:55:00,-0.15,120.06,999.29,92.47,0.83,0,111.19,2,
2015-02-02 10:00:00,-0.31,103.44,999.29,92.56,0.83,0,111.6,2,
2015-02-02 10:05:00,-0.31,117.55,999.29,92.14,0.83,0,110.95,2,
2015-02-02 10:10:00,-0.31,135.42,999.29,91.98,0.83,0,110.79,1,
2015-02-02 10:15:00,-0.1,139.49,999.53,91.48,0.83,0,111.5,2,
2015-02-02 10:20:00,-0.07,136.98,999.53,90.99,0.83,0,112.23,2,
2015-02-02 10:25:00,-0.02,173.66,999.4,90,0.83,0,112.69,2,
2015-02-02 10:30:00,0.23,225.38,999.53,89.17,0.83,0,114.22,2,
2015-02-02 10:35:00,0.46,209.71,999.4,88.51,0.83,0,114.73,2,
2015-02-02 10:40:00,0.31,141.69,999.65,88.43,0.83,0,116.27,2,
2015-02-02 10:45:00,0.7,231.34,999.76,87.61,0.83,0,116.02,2,
2015-02-02 10:50:00,0.8,343.88,999.76,85.88,0.83,0,118.04,2,
2015-02-02 10:55:00,0.7,253.91,999.65,86.78,0.83,0,118.74,2,
2015-02-02 11:00:00,0.91,292.78,999.89,86.21,0.83,0,119.06,1,
2015-02-02 11:05:00,0.72,207.2,999.89,88.02,0.83,0,119.52,2,
2015-02-02 11:10:00,0.83,215.67,999.89,86.78,0.83,0,119.33,2,
2015-02-02 11:15:00,0.72,183.38,999.76,88.18,0.83,0,118.5,2,
2015-02-02 11:20:00,1.06,158.92,999.89,88.02,0.83,0,119.67,2,
2015-02-02 11:25:00,0.52,153.6,999.65,89.01,0.83,0,118.16,2,
2015-02-02 11:30:00,0.83,290.9,999.76,87.53,0.83,0,117.37,2,
2015-02-02 11:35:00,1.22,398.74,999.89,85.3,0.83,0,119.13,2,
2015-02-02 11:40:00,1.38,389.02,999.89,82.91,0.83,0,121.21,2,
2015-02-02 11:45:00,1.82,457.04,1000.01,82.16,0.83,0,122.75,2,
2015-02-02 11:50:00,2.7,357.04,1000.01,78.62,0.83,0,125.81,2,
2015-02-02 11:55:00,2.76,489.02,999.89,78.13,0.83,0,128.1,2,
2015-02-02 12:00:00,2.29,296.54,999.76,78.54,0.83,0,128.15,2,
2015-02-02 12:05:00,2.13,427.57,999.76,78.46,0.83,0,126.93,2,
2015-02-02 12:10:00,2.34,416.29,999.89,77.47,0.83,0,126.37,2,
2015-02-02 12:15:00,2.39,397.17,999.76,77.47,0.83,0,126.92,2,
2015-02-02 12:20:00,2.05,366.76,999.89,77.47,0.83,0,124.41,2,
2015-02-02 12:25:00,2.05,185.26,999.89,79.44,0.83,0,123.62,2,
2015-02-02 12:30:00,1.56,175.54,999.76,78.95,0.83,0,122.66,2,
2015-02-02 12:35:00,1.19,120.37,999.76,80.85,0.83,0,120.29,2,
2015-02-02 12:40:00,1.14,122.25,999.76,81.75,0.83,0,119.01,2,
2015-02-02 12:45:00,1.04,121.31,999.65,82.33,0.83,0,118.62,2,
2015-02-02 12:50:00,0.99,117.24,999.53,82.66,0.83,0,117.98,2,
2015-02-02 12:55:00,0.85,131.03,999.4,84.48,0.83,0,116.98,2,
2015-02-02 13:00:00,0.8,138.55,999.53,84.64,0.83,0,117,2,
2015-02-02 13:05:00,0.62,101.56,999.53,86.62,0.83,0,116.5,2,
2015-02-02 13:10:00,0.54,84.01,999.53,88.02,0.83,0,116.37,2,
2015-02-02 13:15:00,0.18,77.11,999.4,89.75,0.83,0,114.79,2,
2015-02-02 13:20:00,-0.1,60.18,999.4,89.83,0.83,0,113.54,2,
2015-02-02 13:25:00,-0.18,51.41,999.53,90.99,0.83,0,113.41,2,
2015-02-02 13:30:00,-0.34,51.72,999.4,92.14,0.83,0,112.56,2,
2015-02-02 13:35:00,-0.42,58.93,999.4,92.56,0.83,0,112.6,2,
2015-02-02 13:40:00,-0.47,69.9,999.29,92.56,0.83,0,111.45,1,
2015-02-02 13:45:00,-0.44,65.83,999.4,92.47,0.83,0,112.45,2,
2015-02-02 13:50:00,-0.47,82.44,999.4,91.57,0.83,0,112.77,2,
2015-02-02 13:55:00,-0.31,81.5,999.4,91.32,0.83,0,113.08,2,
2015-02-02 14:00:00,-0.31,83.69,999.29,90.58,0.83,0,113.5,2,
2015-02-02 14:05:00,-0.47,74.91,999.4,90.66,0.83,0,113.77,2,
2015-02-02 14:10:00,-0.57,73.66,999.4,91.07,0.83,0,112.6,2,
2015-02-02 14:15:00,-0.73,67.39,999.29,92.23,0.83,0,111.35,2,
2015-02-02 14:20:00,-0.73,68.02,999.04,92.8,0.83,0,110.96,2,
2015-02-02 14:25:00,-0.86,24.45,999.17,94.62,0.83,0,110.87,2,
2015-02-02 14:30:00,-0.76,73.98,999.4,95.03,0.83,0,110.16,2,
2015-02-02 14:35:00,-0.55,93.41,999.4,95.61,0.83,0,111.75,2,
2015-02-02 14:40:00,-0.57,127.89,999.4,93.46,0.83,0,113.29,2,
2015-02-02 14:45:00,-0.55,111.91,999.4,94.12,0.83,0,113.91,2,
2015-02-02 14:50:00,-0.55,150.78,999.4,92.8,0.83,0,114.37,2,
2015-02-02 14:55:00,-0.44,105.32,999.4,93.55,0.83,0,114.1,2,
2015-02-02 15:00:00,-0.44,82.44,999.29,93.55,0.83,0,113.54,2,
2015-02-02 15:05:00,-0.44,93.72,999.4,92.64,0.83,0,114.27,2,
2015-02-02 15:10:00,-0.52,85.57,999.29,93.13,0.83,0,113.25,2,
2015-02-02 15:15:00,-0.44,100.31,999.29,92.8,0.83,0,113.85,2,
2015-02-02 15:20:00,-0.44,102.82,999.4,92.31,0.83,0,114.31,2,
2015-02-02 15:25:00,-0.47,81.81,999.4,92.14,0.83,0,114.2,2,
2015-02-02 15:30:00,-0.5,58.62,999.29,92.06,0.83,0,113.52,2,
2015-02-02 15:35:00,-0.52,48.27,999.4,92.14,0.83,0,113.17,2,
2015-02-02 15:40:00,-0.5,54.54,999.17,91.9,0.83,0,112.85,2,
2015-02-02 15:45:00,-0.44,51.09,999.4,91.57,0.83,0,113.2,2,
2015-02-02 15:50:00,-0.39,39.49,999.29,91.57,0.83,0,113.29,2,
2015-02-02 15:55:00,-0.29,39.49,999.29,91.32,0.83,0,113.89,2,
2015-02-02 16:00:00,-0.39,43.25,999.4,91.24,0.83,0,114.35,2,
2015-02-02 16:05:00,-0.34,29.15,999.4,91.57,0.83,0,114.56,2,
2015-02-02 16:10:00,-0.39,21.94,999.29,91.24,0.83,0,113.81,2,
2015-02-02 16:15:00,-0.36,15.36,999.4,91.48,0.83,0,113.96,2,
2015-02-02 16:20:00,-0.26,15.36,999.65,91.48,0.83,0,115,2,
2015-02-02 16:25:00,-0.23,15.98,999.4,90.99,0.83,0,114.97,1,
2015-02-02 16:30:00,-0.15,23.19,999.53,91.07,0.83,0,115.6,2,
2015-02-02 16:35:00,-0.13,19.43,999.53,90.99,0.83,0,115.89,2,
2015-02-02 16:40:00,-0.18,3.76,999.65,90.99,0.83,0,116.37,2,
2015-02-02 16:45:00,-0.36,0,999.4,90.99,0.83,0,114.79,2,
2015-02-02 16:50:00,-0.39,0,999.53,91.4,0.83,0,114.44,2,
2015-02-02 16:55:00,-0.6,0,999.53,91.65,0.83,0,113.2,2,
2015-02-02 17:00:00,-0.6,0,999.76,91.9,0.83,0,113.33,2,
2015-02-02 17:05:00,-0.63,0,999.65,91.98,0.83,0,113.39,2,
2015-02-02 17:10:00,-0.6,0,999.76,92.14,0.83,0,113.22,2,
2015-02-02 17:15:00,-0.65,0,999.65,92.56,0.83,0,113.23,2,
2015-02-02 17:20:00,-0.73,0,999.65,92.47,0.83,0,112.79,2,
2015-02-02 17:25:00,-0.71,0,999.76,92.72,0.83,0,112.62,2,
2015-02-02 17:30:00,-0.73,0,999.89,92.8,0.83,0,113.02,2,
2015-02-02 17:35:00,-0.71,0,999.89,93.38,0.83,0,112.96,2,
2015-02-02 17:40:00,-0.76,0,999.89,93.05,0.83,0,112.72,2,
2015-02-02 17:45:00,-0.76,0,1000.01,93.3,0.83,0,112.24,2,
2015-02-02 17:50:00,-0.79,0,1000.01,93.13,0.83,0,111.6,2,
2015-02-02 17:55:00,-0.81,0,1000.01,93.13,0.83,0,111.85,2,
2015-02-02 18:00:00,-0.76,0,1000.25,93.38,0.83,0,112.04,2,
2015-02-02 18:05:00,-0.79,0,1000.14,93.3,0.83,0,112.33,1,
2015-02-02 18:10:00,-0.79,0,1000.14,93.71,0.83,0,112.02,1,
2015-02-02 18:15:00,-0.79,0,1000.25,93.71,0.83,0,112.47,2,
2015-02-02 18:20:00,-0.81,0,1000.14,93.88,0.83,0,112.23,2,
2015-02-02 18:25:00,-0.76,0,1000.25,94.29,0.83,0,112.64,2,
2015-02-02 18:30:00,-0.84,0,1000.01,94.7,0.83,0,111.54,2,
2015-02-02 18:35:00,-0.92,0,1000.14,95.11,0.83,0,111.77,2,
2015-02-02 18:40:00,-0.92,0,1000.14,95.11,0.83,0,111.66,1,
2015-02-02 18:45:00,-1.02,0,1000.25,95.28,0.83,0,111.69,2,
2015-02-02 18:50:00,-1,0,1000.37,95.44,0.83,0,111.75,2,
2015-02-02 18:55:00,-1.02,0,1000.37,95.44,0.83,0,111.77,2,
2015-02-02 19:00:00,-1.05,0,1000.5,95.52,0.83,0,111.43,2,
2015-02-02 19:05:00,-1,0,1000.5,95.61,0.83,0,111.81,2,
2015-02-02 19:10:00,-1.05,0,1000.6,95.44,0.83,0,111.87,2,
2015-02-02 19:15:00,-1.13,0,1000.6,95.28,0.83,0,111.26,2,
2015-02-02 19:20:00,-1.23,0,1000.6,95.03,0.83,0,110.08,2,
2015-02-02 19:25:00,-1.18,0,1000.5,94.78,0.83,0,109.79,2,
2015-02-02 19:30:00,-1.13,0,1000.85,94.12,0.83,0,111.12,2,
2015-02-02 19:35:00,-1.13,0,1000.73,93.46,0.83,0,111.5,2,
2015-02-02 19:40:00,-1.15,0,1000.73,92.39,0.83,0,111.83,2,
2015-02-02 19:45:00,-1.18,0,1000.85,91.73,0.83,0,111.08,2,
2015-02-02 19:50:00,-1.15,0,1000.6,90.91,0.83,0,110.89,2,
2015-02-02 19:55:00,-1.21,0,1000.73,90,0.83,0,111.66,2,
2015-02-02 20:00:00,-1.28,0,1000.73,88.43,0.83,0,111.62,2,
2015-02-02 20:05:00,-1.36,0,1000.73,87.03,0.83,0,111.23,2,
2015-02-02 20:10:00,-1.42,0,1000.73,86.37,0.83,0,110.58,2,
2015-02-02 20:15:00,-1.5,0,1000.73,85.79,0.83,0,110.83,2,
2015-02-02 20:20:00,-1.57,0,1000.85,85.88,0.83,0,110.44,2,
2015-02-02 20:25:00,-1.65,0,1000.73,85.96,0.83,0,109.77,2,
2015-02-02 20:30:00,-1.71,0,1000.85,86.21,0.83,0,110.16,2,
2015-02-02 20:35:00,-1.78,0,1000.85,86.7,0.83,0,110.69,2,
2015-02-02 20:40:00,-1.86,0,1000.96,86.95,0.83,0,111.02,2,
2015-02-02 20:45:00,-2,0,1000.73,86.87,0.83,0,110.56,2,
2015-02-02 20:50:00,-2.07,0,1000.73,86.87,0.83,0,109.43,2,
2015-02-02 20:55:00,-2.15,0,1000.85,87.2,0.83,0,110.15,2,
2015-02-02 21:00:00,-2.18,0,1000.73,87.03,0.83,0,109.79,2,
2015-02-02 21:05:00,-2.26,0,1000.96,87.28,0.83,0,110.21,2,
2015-02-02 21:10:00,-2.34,0,1000.85,87.44,0.83,0,109.98,2,
2015-02-02 21:15:00,-2.42,0,1000.96,87.61,0.83,0,109.94,2,
2015-02-02 21:20:00,-2.44,0,1001.09,87.53,0.83,0,109.44,2,
2015-02-02 21:25:00,-2.49,0,1000.96,87.44,0.83,0,108.83,2,
2015-02-02 21:30:00,-2.55,0,1000.96,87.44,0.83,0,108.63,2,
2015-02-02 21:35:00,-2.57,0,1000.96,87.44,0.83,0,108.96,2,
2015-02-02 21:40:00,-2.63,0,1001.09,87.53,0.83,0,108.35,2,
2015-02-02 21:45:00,-2.68,0,1000.85,87.86,0.83,0,107.98,2,
2015-02-02 21:50:00,-2.7,0,1000.96,88.1,0.83,0,108.85,1,
2015-02-02 21:55:00,-2.76,0,1000.96,88.1,0.83,0,108.84,2,
2015-02-02 22:00:00,-2.81,0,1000.96,88.43,0.83,0,108.54,2,
2015-02-02 22:05:00,-2.81,0,1000.96,88.68,0.83,0,108.04,1,
2015-02-02 22:10:00,-2.7,0,1001.09,88.6,0.83,0,108.43,2,
2015-02-02 22:15:00,-2.65,0,1000.96,88.68,0.83,0,107.79,2,
2015-02-02 22:20:00,-2.57,0,1001.21,88.6,0.83,0,108.37,2,
2015-02-02 22:25:00,-2.6,0,1001.09,88.76,0.83,0,108.41,2,
2015-02-02 22:30:00,-2.6,0,1001.21,89.01,0.83,0,109.29,2,
2015-02-02 22:35:00,-2.76,0,1000.85,89.34,0.83,0,107.82,2,
2015-02-02 22:40:00,-2.94,0,1000.96,89.75,0.83,0,107.65,2,
2015-02-02 22:45:00,-3.05,0,1001.21,90.33,0.83,0,107.02,1,
2015-02-02 22:50:00,-3.1,0,1001.21,90.91,0.83,0,107.16,2,
2015-02-02 22:55:00,-3.13,0,1001.09,91.65,0.83,0,106.69,2,
2015-02-02 23:00:00,-3.18,0,1001.09,91.9,0.83,0,105.96,2,
2015-02-02 23:05:00,-3.26,0,1000.96,92.31,0.83,0,105.77,2,
2015-02-02 23:10:00,-3.26,0,1001.21,93.13,0.83,0,106.04,2,
2015-02-02 23:15:00,-3.28,0,1001.09,93.46,0.83,0,105.98,2,
2015-02-02 23:20:00,-3.36,0,1001.09,93.46,0.83,0,105.33,2,
2015-02-02 23:25:00,-3.39,0,1001.09,93.88,0.83,0,105.49,1,
2015-02-02 23:30:00,-3.39,0,1001.21,93.63,0.83,0,105.45,2,
2015-02-02 23:35:00,-3.36,0,1001.09,93.79,0.83,0,105.81,2,
2015-02-02 23:40:00,-3.42,0,1001.09,93.71,0.83,0,105.83,2,
2015-02-02 23:45:00,-3.39,0,1001.09,93.55,0.83,0,105.85,2,
2015-02-02 23:50:00,-3.39,0,1001.21,93.46,0.83,0,105.71,2,
2015-02-02 23:55:00,-3.44,0,1001.32,93.3,0.83,0,106.37,1,
2015-02-03 00:00:00,-3.47,0,1001.32,93.13,0.83,0,106.08,2,
2015-02-03 00:05:00,-3.57,0,1001.32,93.13,0.83,0,106.22,2,
2015-02-03 00:10:00,-3.6,0,1001.32,93.05,0.83,0,106.79,2,
2015-02-03 00:15:00,-3.63,0,1001.32,93.05,0.83,0,106.23,1,
2015-02-03 00:20:00,-3.65,0,1001.32,93.05,0.83,0,106.73,2,
2015-02-03 00:25:00,-3.6,0,1001.21,92.72,0.83,0,106.12,2,
2015-02-03 00:30:00,-3.6,0,1001.32,92.56,0.83,0,106.29,2,
2015-02-03 00:35:00,-3.6,0,1001.21,92.56,0.83,0,106.16,2,
2015-02-03 00:40:00,-3.6,0,1001.21,92.8,0.83,0,106.64,2,
2015-02-03 00:45:00,-3.65,0,1001.32,92.8,0.83,0,106.66,2,
2015-02-03 00:50:00,-3.57,0,1001.09,92.8,0.83,0,105.98,2,
2015-02-03 00:55:00,-3.57,0,1001.32,92.72,0.83,0,106.16,2,
2015-02-03 01:00:00,-3.63,0,1001.32,92.31,0.83,0,106.41,2,
2015-02-03 01:05:00,-3.63,0,1001.21,92.47,0.83,0,106.02,2,
2015-02-03 01:10:00,-3.6,0,1001.21,92.14,0.83,0,106.33,2,
2015-02-03 01:15:00,-3.63,0,1001.09,91.73,0.83,0,105.84,1,
2015-02-03 01:20:00,-3.7,0,1001.21,91.73,0.83,0,106.38,2,
2015-02-03 01:25:00,-3.94,0,1001.09,91.24,0.83,0,106.54,2,
2015-02-03 01:30:00,-4.1,0,1001.21,92.31,0.83,0,107.1,2,
2015-02-03 01:35:00,-4.41,0,1001.21,92.8,0.83,0,106.23,2,
2015-02-03 01:40:00,-4.55,0,1001.32,93.46,0.83,0,105.23,2,
2015-02-03 01:45:00,-4.68,0,1001.32,94.04,0.83,0,105.1,2,
2015-02-03 01:50:00,-4.73,0,1001.32,94.37,0.83,0,104.27,1,
2015-02-03 01:55:00,-4.76,0,1001.32,94.86,0.83,0,104.18,2,
2015-02-03 02:00:00,-4.78,0,1001.21,95.11,0.83,0,104.62,2,
2015-02-03 02:05:00,-4.78,0,1001.21,95.28,0.83,0,104.89,2,
2015-02-03 02:10:00,-4.81,0,1001.21,95.61,0.83,0,104.75,2,
2015-02-03 02:15:00,-4.76,0,1001.21,95.77,0.83,0,104.26,2,
2015-02-03 02:20:00,-4.76,0,1000.96,95.61,0.83,0,101.96,2,
2015-02-03 02:25:00,-4.84,0,1001.09,95.44,0.83,0,101.08,2,
2015-02-03 02:30:00,-4.78,0,1001.21,95.61,0.83,0,102.08,2,
2015-02-03 02:35:00,-4.76,0,1001.21,95.36,0.83,0,102.54,1,
2015-02-03 02:40:00,-4.84,0,1001.21,94.95,0.83,0,102.87,1,
2015-02-03 02:45:00,-4.86,0,1001.21,95.11,0.83,0,102.28,2,
2015-02-03 02:50:00,-4.91,0,1001.09,94.78,0.83,0,101.73,1,
2015-02-03 02:55:00,-5.07,0,1001.45,94.7,0.83,0,103.05,2,
2015-02-03 03:00:00,-5.15,0,1001.21,94.78,0.83,0,102.9,2,
2015-02-03 03:05:00,-5.18,0,1001.21,95.19,0.83,0,103.68,2,
2015-02-03 03:10:00,-5.31,0,1000.85,95.19,0.83,0,101.83,1,
2015-02-03 03:15:00,-5.39,0,1001.09,95.44,0.83,0,101.2,2,
2015-02-03 03:20:00,-5.47,0,1000.96,95.61,0.83,0,100.46,2,
2015-02-03 03:25:00,-5.55,0,1000.85,95.69,0.83,0,99.85,2,
2015-02-03 03:30:00,-5.6,0,1000.96,95.61,0.83,0,100,2,
2015-02-03 03:35:00,-5.6,0,1000.85,95.44,0.83,0,100.14,2,
2015-02-03 03:40:00,-5.55,0,1001.09,95.44,0.83,0,102.02,2,
2015-02-03 03:45:00,-5.55,0,1000.85,95.28,0.83,0,101.01,2,
2015-02-03 03:50:00,-5.68,0,1000.73,95.03,0.83,0,100.83,2,
2015-02-03 03:55:00,-5.78,0,1000.85,95.03,0.83,0,100.02,2,
2015-02-03 04:00:00,-5.76,0,1000.73,95.19,0.83,0,100.58,2,
2015-02-03 04:05:00,-5.86,0,1000.85,95.11,0.83,0,101.68,2,
2015-02-03 04:10:00,-5.81,0,1000.73,95.52,0.83,0,102.45,1,
2015-02-03 04:15:00,-5.76,0,1000.85,95.11,0.83,0,103.04,2,
2015-02-03 04:20:00,-5.89,0,1000.85,94.95,0.83,0,104.6,2,
2015-02-03 04:25:00,-6.05,0,1000.85,95.19,0.83,0,104.79,2,
2015-02-03 04:30:00,-5.97,0,1000.73,95.61,0.83,0,104.66,2,
2015-02-03 04:35:00,-5.89,0,1000.6,95.36,0.83,0,104.99,2,
2015-02-03 04:40:00,-6.12,0,1000.73,95.61,0.83,0,105.14,2,
2015-02-03 04:45:00,-6.05,0,1000.6,96.02,0.83,0,104.87,2,
2015-02-03 04:50:00,-5.94,0,1000.6,95.77,0.83,0,104.6,2,
2015-02-03 04:55:00,-5.99,0,1000.6,95.61,0.83,0,104.81,2,
2015-02-03 05:00:00,-6.02,0,1000.73,95.94,0.83,0,104.48,2,
2015-02-03 05:05:00,-5.97,0,1000.6,95.69,0.83,0,103.14,2,
2015-02-03 05:10:00,-6.1,0,1000.6,95.36,0.83,0,104.12,2,
2015-02-03 05:15:00,-6.05,0,1000.6,96.1,0.83,0,103.39,2,
2015-02-03 05:20:00,-6.02,0,1000.5,95.61,0.83,0,103.7,2,
2015-02-03 05:25:00,-6.1,0,1000.5,95.36,0.83,0,103.73,2,
2015-02-03 05:30:00,-6.18,0,1000.5,95.28,0.83,0,104.73,2,
2015-02-03 05:35:00,-6.12,0,1000.6,95.36,0.83,0,104.62,2,
2015-02-03 05:40:00,-6.1,0,1000.5,95.44,0.83,0,104.77,2,
2015-02-03 05:45:00,-6.18,0,1000.37,95.52,0.83,0,102.56,2,
2015-02-03 05:50:00,-6.26,0,1000.5,95.28,0.83,0,101.65,2,
2015-02-03 05:55:00,-6.55,0,1000.37,94.86,0.83,0,99.71,2,
2015-02-03 06:00:00,-7.07,0,1000.5,95.03,0.83,0,98.94,2,
2015-02-03 06:05:00,-7.41,0,1000.37,96.51,0.83,0,95.64,2,
2015-02-03 06:10:00,-7.41,0,1000.5,96.93,0.83,0,95.25,2,
2015-02-03 06:15:00,-7.44,0,1000.37,97.17,0.83,0,94.48,2,
2015-02-03 06:20:00,-7.36,0,1000.37,97.09,0.83,0,94.73,2,
2015-02-03 06:25:00,-7.28,0,1000.37,97.09,0.83,0,95.93,2,
2015-02-03 06:30:00,-7.33,0,1000.5,97.25,0.83,0,96.2,2,
2015-02-03 06:35:00,-7.31,0,1000.5,97.09,0.83,0,95.34,2,
2015-02-03 06:40:00,-7.23,0,1000.37,97.58,0.83,0,95.9,2,
2015-02-03 06:45:00,-7.39,0,1000.37,97.75,0.83,0,94.21,2,
2015-02-03 06:50:00,-7.36,0,1000.37,98,0.83,0,94.5,1,
2015-02-03 06:55:00,-7.31,0,1000.5,97.83,0.83,0,95.42,2,
2015-02-03 07:00:00,-7.47,0,1000.37,97.67,0.83,0,95.5,2,
2015-02-03 07:05:00,-7.44,0,1000.5,97.67,0,0,97.13,2,
2015-02-03 07:10:00,-7.44,0,1000.37,97.5,0,0,97.07,2,
2015-02-03 07:15:00,-7.44,0,1000.37,97.01,0,0,97.71,2,
2015-02-03 07:20:00,-7.47,0,1000.25,96.84,0,0,97.82,2,
2015-02-03 07:25:00,-7.44,0,1000.37,96.93,0,0,98.58,2,
2015-02-03 07:30:00,-7.28,0,1000.25,97.5,0,0,99.29,2,
2015-02-03 07:35:00,-7.28,0,1000.25,96.43,0,0,99.7,2,
2015-02-03 07:40:00,-7.36,0,1000.25,96.27,0,0,99.78,2,
2015-02-03 07:45:00,-7.33,0,1000.37,95.94,0,0,99.25,2,
2015-02-03 07:50:00,-7.31,0,1000.5,96.27,0,0,99.77,2,
2015-02-03 07:55:00,-7.28,0,1000.5,95.94,0,0,99.54,2,
2015-02-03 08:00:00,-7.18,0,1000.6,96.02,0,0,100.21,2,
2015-02-03 08:05:00,-7.07,0,1000.6,95.52,0,0,101.19,2,
2015-02-03 08:10:00,-6.89,0.31,1000.6,94.86,0,0,102.52,2,
2015-02-03 08:15:00,-6.86,4.38,1000.73,94.53,0,0,103.4,2,
2015-02-03 08:20:00,-6.89,1.25,1000.85,94.86,0,0,104.31,2,
2015-02-03 08:25:00,-6.76,14.1,1000.6,94.53,0,0,102.92,2,
2015-02-03 08:30:00,-6.83,11.28,1000.6,94.53,0,0,101.41,2,
2015-02-03 08:35:00,-6.89,16.61,1000.73,94.7,0,0,100.23,2,
2015-02-03 08:40:00,-6.81,14.41,1000.73,93.88,0,0,100.42,2,
2015-02-03 08:45:00,-6.39,23.19,1000.73,93.96,0,0,101.48,2,
2015-02-03 08:50:00,-6.07,30.72,1000.85,93.63,0,0,103.7,2,
2015-02-03 08:55:00,-6.05,42.94,1001.09,92.89,0,0,105.15,2,
2015-02-03 09:00:00,-5.97,39.81,1001.09,92.89,0,0,104.21,2,
2015-02-03 09:05:00,-5.91,50.78,1000.96,91.9,0,0,104.49,2,
2015-02-03 09:10:00,-5.76,59.56,1001.09,90.66,0,0,105.33,2,
2015-02-03 09:15:00,-5.34,68.33,1001.09,90.41,0,0,106.41,2,
2015-02-03 09:20:00,-5.31,66.45,1000.96,88.84,0,0,107.85,2,
2015-02-03 09:25:00,-4.57,83.69,1001.09,87.94,0,0,109.17,2,
2015-02-03 09:30:00,-4.26,76.48,1001.09,85.96,0,0,110.67,2,
2015-02-03 09:35:00,-3.78,74.91,1000.96,84.31,0,0,111.65,2,
2015-02-03 09:40:00,-3.07,95.92,1001.21,82.91,0,0,113.94,2,
2015-02-03 09:45:00,-2.07,126.33,1001.32,79.36,0,0,116.57,2,
2015-02-03 09:50:00,-1.31,147.33,1001.45,75.82,0,0,120.25,2,
2015-02-03 09:55:00,-1,217.23,1001.57,72.52,0,0,123.23,2,
2015-02-03 10:00:00,-1.39,200.62,1001.45,74.5,0,0,123.22,2,
2015-02-03 10:05:00,-1.89,236.04,1001.45,74.83,0,0,122.52,2,
2015-02-03 10:10:00,-1.05,213.78,1001.57,74.91,0,0,122.46,2,
2015-02-03 10:15:00,-0.42,219.74,1001.57,72.27,0,0,123.15,2,
2015-02-03 10:20:00,0.83,222.56,1001.57,69.55,0,0,125.31,2,
2015-02-03 10:25:00,1.69,228.21,1001.68,67.74,0,0,128.14,2,
2015-02-03 10:30:00,2.37,250.46,1001.57,64.93,0,0,129.65,2,
2015-02-03 10:35:00,2.26,260.49,1001.32,64.02,0,0,129.84,231,
2015-02-03 10:40:00,1.01,304.07,1001.57,66.42,0,0,124.81,2,
2015-02-03 10:45:00,0.75,364.88,1001.81,68.15,0,0,123.33,2,
2015-02-03 10:50:00,0.72,294.35,1001.81,70.54,0,0,123.92,2,
2015-02-03 10:55:00,1.38,276.17,1001.81,67.32,0,0,124.45,2,
2015-02-03 11:00:00,2.11,335.72,1001.93,65.34,0,0,127.02,2,
2015-02-03 11:05:00,2.03,321.93,1001.68,64.11,0,0,127.83,2,
2015-02-03 11:10:00,2.21,328.2,1001.57,64.02,0,0,129.21,228,
2015-02-03 11:15:00,1.56,376.79,1001.68,65.67,0,0,127.73,227,
2015-02-03 11:20:00,2,378.67,1001.81,63.37,0,0,124.93,2,
2015-02-03 11:25:00,2.42,403.75,1001.93,61.3,0,0,126.52,2,
2015-02-03 11:30:00,0.65,395.6,1001.81,69.71,0,0,127.13,2,
2015-02-03 11:35:00,1.09,358.92,1001.68,67.32,0,0,126.41,2,
2015-02-03 11:40:00,0.41,374.91,1001.57,68.23,0,0,125.4,2,
2015-02-03 11:45:00,1.84,365.19,1001.57,65.84,0,0,126.27,2,
2015-02-03 11:50:00,2.76,410.02,1001.45,61.22,0,0,128.54,2,
2015-02-03 11:55:00,2.63,412.84,1001.32,61.96,0,0,129.51,228,
2015-02-03 12:00:00,2.81,405,1001.32,61.3,0,0,127.65,2,
2015-02-03 12:05:00,2.97,450.46,1001.32,60.07,0,0,127.84,2,
2015-02-03 12:10:00,2.55,429.46,1001.32,63.28,0,0,129.57,228,
2015-02-03 12:15:00,1.27,447.01,1001.21,64.35,0,0,127.84,2,
2015-02-03 12:20:00,1.4,381.81,1001.45,66.09,0,0,126.4,2,
2015-02-03 12:25:00,2.11,379,1001.45,64.02,0,0,127.69,2,
2015-02-03 12:30:00,2.47,377.73,1001.32,64.19,0,0,128.82,2,
2015-02-03 12:35:00,1.74,432.59,1001.32,63.69,0,0,129.21,227,
2015-02-03 12:40:00,2.63,418.8,1001.45,60.4,0,0,128.14,2,
2015-02-03 12:45:00,2.78,377.42,1001.32,61.47,0,0,128.67,2,
2015-02-03 12:50:00,2,397.79,1001.21,62.29,0,0,128.54,228,
2015-02-03 12:55:00,2.7,357.67,1001.32,63.94,0,0,127.23,2,
2015-02-03 13:00:00,2.13,375.22,1001.45,62.54,0,0,126.61,2,
2015-02-03 13:05:00,2.81,400.3,1001.32,60.73,0,0,127.98,2,
2015-02-03 13:10:00,3.1,333.85,1001.45,63.2,0,0,129.2,228,
2015-02-03 13:15:00,2.89,382.75,1001.32,60.56,0,0,128.25,229,
2015-02-03 13:20:00,2.26,387.45,1001.57,62.29,0,0,126.63,2,
2015-02-03 13:25:00,2.6,304.38,1001.57,62.46,0,0,127.61,2,
2015-02-03 13:30:00,2.18,292.78,1001.32,61.63,0,0,127.7,2,
2015-02-03 13:35:00,2.68,347.01,1001.32,59.57,0,0,129.13,2,
2015-02-03 13:40:00,2.81,333.53,1001.09,58.75,0,0,129.94,229,
2015-02-03 13:45:00,2.24,308.46,1001.09,62.05,0,0,126.77,2,
2015-02-03 13:50:00,2.26,311.9,1001.32,60.64,0,0,126.98,2,
2015-02-03 13:55:00,2.13,340.11,1001.45,59.9,0,0,128.01,2,
2015-02-03 14:00:00,2.16,306.26,1001.32,62.46,0,0,127.36,228,
2015-02-03 14:05:00,1.82,352.34,1001.32,59.82,0,0,125.94,2,
2015-02-03 14:10:00,1.92,310.02,1001.45,60.64,0,0,125.5,2,
2015-02-03 14:15:00,2.05,275.22,1001.45,62.62,0,0,126.57,2,
2015-02-03 14:20:00,2.44,251.71,1001.32,61.55,0,0,128.48,2,
2015-02-03 14:25:00,2.86,266.45,1001.21,59.66,0,0,129.83,2,
2015-02-03 14:30:00,2.13,257.04,1001.09,62.95,0,0,128.88,229,
2015-02-03 14:35:00,1.77,214.1,1001.32,64.85,0,0,125.25,2,
2015-02-03 14:40:00,1.9,227.58,1001.45,62.71,0,0,124.52,2,
2015-02-03 14:45:00,1.95,233.85,1001.45,61.8,0,0,125.17,2,
2015-02-03 14:50:00,1.69,197.48,1001.32,63.61,0,0,125.38,2,
2015-02-03 14:55:00,1.84,217.23,1001.32,61.96,0,0,127.31,2,
2015-02-03 15:00:00,1.38,149.83,1001.21,64.52,0,0,127.27,2,
2015-02-03 15:05:00,2.13,150.15,1001.32,62.38,0,0,128.07,2,
2015-02-03 15:10:00,1.58,175.23,1001.21,62.38,0,0,127.17,2,
2015-02-03 15:15:00,1.48,159.24,1001.32,64.19,0,0,127.14,2,
2015-02-03 15:20:00,0.91,133.85,1001.21,67.74,0,0,125.13,2,
2015-02-03 15:25:00,1.25,167.39,1001.45,65.1,0,0,126.04,2,
2015-02-03 15:30:00,1.3,136.67,1001.21,64.6,0,0,125.79,1,
2015-02-03 15:35:00,1.09,110.65,1001.32,66.99,0,0,125.25,2,
2015-02-03 15:40:00,1.48,93.41,1001.45,65.59,0,0,126.44,2,
2015-02-03 15:45:00,1.25,65.51,1001.45,70.37,0,0,125.75,2,
2015-02-03 15:50:00,1.69,75.86,1001.57,67.08,0,0,127.48,2,
2015-02-03 15:55:00,1.3,48.9,1001.45,67.74,0,0,126.73,2,
2015-02-03 16:00:00,0.83,35.73,1001.45,70.7,0,0,124.18,2,
2015-02-03 16:05:00,0.44,55.79,1001.45,70.54,0,0,122.69,2,
2015-02-03 16:10:00,0.05,57.36,1001.57,72.85,0,0,121.03,2,
2015-02-03 16:15:00,-0.05,53.29,1001.45,73.42,0,0,120.9,2,
2015-02-03 16:20:00,-0.39,44.2,1001.45,74,0,0,119.34,2,
2015-02-03 16:25:00,-0.71,41.06,1001.57,74.91,0,0,118.03,2,
2015-02-03 16:30:00,-0.65,28.52,1001.45,74.33,0,0,117.25,2,
2015-02-03 16:35:00,-0.76,18.8,1001.32,75.9,0,0,116.61,2,
2015-02-03 16:40:00,-0.92,24.45,1001.21,75.57,0,0,116.74,2,
2015-02-03 16:45:00,-1.05,12.53,1001.09,76.64,0,0,115.4,2,
2015-02-03 16:50:00,-1.42,5.01,1001.21,78.29,0,0,114.36,2,
2015-02-03 16:55:00,-1.5,8.15,1001.21,78.54,0,0,113.88,2,
2015-02-03 17:00:00,-1.63,4.7,1001.32,79.61,0,0,113.23,2,
2015-02-03 17:05:00,-1.71,0,1001.45,80.35,0,0,112.32,2,
2015-02-03 17:10:00,-1.86,0,1001.32,80.43,0,0,111.92,2,
2015-02-03 17:15:00,-1.94,0,1001.45,81.34,0,0,111.06,2,
2015-02-03 17:20:00,-2,0,1001.57,81.59,0,0,111.3,2,
2015-02-03 17:25:00,-2.05,0,1001.68,82.08,0,0,112,2,
2015-02-03 17:30:00,-2.15,0,1001.57,82.25,0,0,111.23,2,
2015-02-03 17:35:00,-2.18,0,1001.68,82.41,0,0,112.06,1,
2015-02-03 17:40:00,-2.15,0,1001.57,82.74,0,0,111.6,2,
2015-02-03 17:45:00,-2.23,0,1001.68,82.91,0,0,112.25,2,
2015-02-03 17:50:00,-2.31,0,1001.68,82.66,0,0,112.25,2,
2015-02-03 17:55:00,-2.31,0,1001.57,83.16,0,0,111.84,2,
2015-02-03 18:00:00,-2.36,0,1001.57,83.57,0,0,111.57,2,
2015-02-03 18:05:00,-2.42,0,1001.81,84.06,0,0,112.23,2,
2015-02-03 18:10:00,-2.55,0,1001.57,84.23,0,0,110.86,2,
2015-02-03 18:15:00,-2.6,0,1001.81,84.31,0,0,111.09,2,
2015-02-03 18:20:00,-2.68,0,1001.81,84.48,0,0,111.42,2,
2015-02-03 18:25:00,-2.7,0,1001.68,84.8,0,0,111.09,2,
2015-02-03 18:30:00,-2.7,0,1001.93,84.97,0,0,112.08,2,
2015-02-03 18:35:00,-2.73,0,1001.93,84.23,0,0,112.06,2,
2015-02-03 18:40:00,-2.86,0,1001.93,84.39,0,0,111.41,2,
2015-02-03 18:45:00,-2.84,0,1001.81,84.23,0,0,110.8,2,
2015-02-03 18:50:00,-2.94,0,1002.04,85.22,0,0,111.48,2,
2015-02-03 18:55:00,-2.97,0,1002.04,85.13,0,0,111.44,2,
2015-02-03 19:00:00,-2.99,0,1002.17,85.13,0,0,111.15,2,
2015-02-03 19:05:00,-3.02,0,1001.93,85.38,0,0,110.11,2,
2015-02-03 19:10:00,-3.05,0,1002.04,85.05,0,0,110.57,2,
2015-02-03 19:15:00,-3.13,0,1002.04,85.22,0,0,109.48,2,
2015-02-03 19:20:00,-3.13,0,1002.29,85.71,0,0,110.31,2,
2015-02-03 19:25:00,-3.15,0,1002.17,85.79,0,0,109.69,2,
2015-02-03 19:30:00,-3.18,0,1002.42,85.88,0,0,110.1,2,
2015-02-03 19:35:00,-3.18,0,1002.42,86.04,0,0,110.19,2,
2015-02-03 19:40:00,-3.15,0,1002.42,86.45,0,0,110.73,2,
2015-02-03 19:45:00,-3.18,0,1002.53,86.21,0,0,111.33,2,
2015-02-03 19:50:00,-3.1,0,1002.42,86.62,0,0,110.67,2,
2015-02-03 19:55:00,-3.15,0,1002.65,86.7,0,0,111.17,2,
2015-02-03 20:00:00,-3.18,0,1002.65,87.2,0,0,111.02,2,
2015-02-03 20:05:00,-3.18,0,1002.65,87.2,0,0,111.19,2,
2015-02-03 20:10:00,-3.26,0,1002.65,87.28,0,0,111.52,2,
2015-02-03 20:15:00,-3.2,0,1002.53,87.36,0,0,110.79,2,
2015-02-03 20:20:00,-3.23,0,1002.65,87.44,0,0,110.92,1,
2015-02-03 20:25:00,-3.23,0,1002.65,87.86,0,0,110.47,2,
2015-02-03 20:30:00,-3.2,0,1002.89,87.77,0,0,111.54,2,
2015-02-03 20:35:00,-3.26,0,1002.65,88.1,0,0,110.31,2,
2015-02-03 20:40:00,-3.31,0,1002.65,88.35,0,0,109.81,2,
2015-02-03 20:45:00,-3.31,0,1002.78,87.94,0,0,110.57,2,
2015-02-03 20:50:00,-3.42,0,1002.89,88.51,0,0,110.3,2,
2015-02-03 20:55:00,-3.42,0,1002.89,88.93,0,0,110.12,2,
2015-02-03 21:00:00,-3.52,0,1002.89,88.93,0,0,109.21,2,
2015-02-03 21:05:00,-3.52,0,1002.89,89.01,0,0,108.58,2,
2015-02-03 21:10:00,-3.52,0,1003.01,89.01,0,0,109.98,2,
2015-02-03 21:15:00,-3.49,0,1003.01,89.26,0,0,110.06,2,
2015-02-03 21:20:00,-3.52,0,1003.01,89.01,0,0,110.69,2,
2015-02-03 21:25:00,-3.55,0,1002.89,89.17,0,0,110.17,2,
2015-02-03 21:30:00,-3.63,0,1003.14,89.5,0,0,110.13,2,
2015-02-03 21:35:00,-3.55,0,1003.01,89.42,0,0,110.92,2,
2015-02-03 21:40:00,-3.52,0,1003.01,89.34,0,0,111.8,2,
2015-02-03 21:45:00,-3.49,0,1003.01,89.67,0,0,111.46,2,
2015-02-03 21:50:00,-3.49,0,1003.01,89.34,0,0,111.88,2,
2015-02-03 21:55:00,-3.57,0,1003.14,89.75,0,0,111.3,2,
2015-02-03 22:00:00,-3.63,0,1003.01,89.67,0,0,110.25,2,
2015-02-03 22:05:00,-3.68,0,1003.37,90.33,0,0,111.23,1,
2015-02-03 22:10:00,-3.73,0,1003.25,89.5,0,0,110.25,2,
2015-02-03 22:15:00,-3.78,0,1003.25,89.83,0,0,110.52,2,
2015-02-03 22:20:00,-3.81,0,1003.14,89.92,0,0,110.78,2,
2015-02-03 22:25:00,-3.91,0,1003.25,90.25,0,0,110.21,2,
2015-02-03 22:30:00,-4.07,0,1003.01,90.82,0,0,108.84,2,
2015-02-03 22:35:00,-4.15,0,1003.25,91.32,0,0,108.25,2,
2015-02-03 22:40:00,-4.26,0,1003.14,91.9,0,0,107.92,2,
2015-02-03 22:45:00,-4.34,0,1003.25,92.14,0,0,107.56,2,
2015-02-03 22:50:00,-4.41,0,1003.25,92.14,0,0,107.3,2,
2015-02-03 22:55:00,-4.49,0,1003.25,91.65,0,0,107.77,2,
2015-02-03 23:00:00,-4.39,0,1003.25,91.98,0,0,109.17,2,
2015-02-03 23:05:00,-4.41,0,1003.25,91.9,0,0,109.43,2,
2015-02-03 23:10:00,-4.44,0,1003.25,91.4,0,0,109.35,2,
2015-02-03 23:15:00,-4.47,0,1003.37,92.31,0,0,109.08,2,
2015-02-03 23:20:00,-4.52,0,1003.37,91.73,0,0,109.71,2,
2015-02-03 23:25:00,-4.6,0,1003.5,91.81,0,0,110,1,
2015-02-03 23:30:00,-4.63,0,1003.25,92.06,0,0,109.98,2,
2015-02-03 23:35:00,-4.7,0,1003.25,91.65,0,0,109.66,2,
2015-02-03 23:40:00,-4.63,0,1003.25,91.9,0,0,109.31,2,
2015-02-03 23:45:00,-4.6,0,1003.25,91.57,0,0,109.46,2,
2015-02-03 23:50:00,-4.7,0,1003.25,91.65,0,0,109.7,2,
2015-02-03 23:55:00,-4.76,0,1003.25,92.72,0,0,108.8,2,
2015-02-04 00:00:00,-4.86,0,1003.37,93.55,0,0,107.02,2,
2015-02-04 00:05:00,-4.94,0,1003.37,93.71,0,0,106.52,1,
2015-02-04 00:10:00,-5.07,0,1003.5,93.13,0,0,107.03,2,
2015-02-04 00:15:00,-5.2,0,1003.5,92.97,0,0,107.4,2,
2015-02-04 00:20:00,-5.26,0,1003.37,93.38,0,0,107.11,2,
2015-02-04 00:25:00,-5.31,0,1003.37,93.05,0,0,107.71,2,
2015-02-04 00:30:00,-5.23,0,1003.5,93.13,0,0,107.54,2,
2015-02-04 00:35:00,-5.26,0,1003.5,93.63,0,0,106.73,2,
2015-02-04 00:40:00,-5.34,0,1003.6,93.05,0,0,106.61,2,
2015-02-04 00:45:00,-5.39,0,1003.37,92.89,0,0,106.78,2,
2015-02-04 00:50:00,-5.39,0,1003.37,93.22,0,0,106.84,2,
2015-02-04 00:55:00,-5.39,0,1003.5,93.46,0,0,107.04,2,
2015-02-04 01:00:00,-5.41,0,1003.5,93.79,0,0,106.77,2,
2015-02-04 01:05:00,-5.44,0,1003.5,93.71,0,0,106.21,2,
2015-02-04 01:10:00,-5.52,0,1003.37,93.46,0,0,106.61,2,
2015-02-04 01:15:00,-5.55,0,1003.37,93.3,0,0,106.54,2,
2015-02-04 01:20:00,-5.41,0,1003.37,93.55,0,0,107.13,1,
2015-02-04 01:25:00,-5.44,0,1003.37,92.64,0,0,107.53,2,
2015-02-04 01:30:00,-5.47,0,1003.37,93.46,0,0,107.54,2,
2015-02-04 01:35:00,-5.65,0,1003.6,93.22,0,0,107.06,2,
2015-02-04 01:40:00,-5.65,0,1003.37,93.55,0,0,106.42,2,
2015-02-04 01:45:00,-5.6,0,1003.5,93.71,0,0,106.3,2,
2015-02-04 01:50:00,-5.62,0,1003.6,94.29,0,0,106.61,2,
2015-02-04 01:55:00,-5.73,0,1003.5,93.05,0,0,106.53,2,
2015-02-04 02:00:00,-5.78,0,1003.5,93.79,0,0,106.38,2,
2015-02-04 02:05:00,-5.78,0,1003.6,93.3,0,0,106.76,2,
2015-02-04 02:10:00,-5.81,0,1003.6,93.38,0,0,106.13,2,
2015-02-04 02:15:00,-5.84,0,1003.5,93.13,0,0,106.71,2,
2015-02-04 02:20:00,-5.91,0,1003.5,93.05,0,0,106.76,2,
2015-02-04 02:25:00,-5.89,0,1003.73,93.63,0,0,106.13,2,
2015-02-04 02:30:00,-5.99,0,1003.5,94.2,0,0,104.77,2,
2015-02-04 02:35:00,-6.12,0,1003.6,94.12,0,0,103.84,2,
2015-02-04 02:40:00,-6.26,0,1003.6,94.2,0,0,103.92,2,
2015-02-04 02:45:00,-6.36,0,1003.5,93.88,0,0,102.78,2,
2015-02-04 02:50:00,-6.62,0,1003.5,94.53,0,0,101.43,2,
2015-02-04 02:55:00,-6.65,0,1003.6,93.96,0,0,102.66,2,
2015-02-04 03:00:00,-6.57,0,1003.6,94.2,0,0,102.9,2,
2015-02-04 03:05:00,-6.55,0,1003.6,93.88,0,0,102.58,2,
2015-02-04 03:10:00,-6.55,0,1003.6,93.38,0,0,103.96,1,
2015-02-04 03:15:00,-6.47,0,1003.73,93.46,0,0,104.98,2,
2015-02-04 03:20:00,-6.52,0,1003.6,93.46,0,0,103.31,2,
2015-02-04 03:25:00,-6.57,0,1003.6,93.13,0,0,103.39,2,
2015-02-04 03:30:00,-6.55,0,1003.6,93.05,0,0,104.31,2,
2015-02-04 03:35:00,-6.78,0,1003.6,93.13,0,0,102.15,2,
2015-02-04 03:40:00,-7.02,0,1003.5,93.22,0,0,100.61,2,
2015-02-04 03:45:00,-7.28,0,1003.6,93.79,0,0,99.35,2,
2015-02-04 03:50:00,-7.26,0,1003.73,93.55,0,0,100.25,2,
2015-02-04 03:55:00,-7.33,0,1003.6,94.04,0,0,99.27,2,
2015-02-04 04:00:00,-7.47,0,1003.6,93.22,0,0,99.55,2,
2015-02-04 04:05:00,-7.49,0,1003.6,93.22,0,0,99.11,1,
2015-02-04 04:10:00,-7.52,0,1003.73,93.22,0,0,99.63,2,
2015-02-04 04:15:00,-7.57,0,1003.85,92.72,0,0,100.4,2,
2015-02-04 04:20:00,-7.52,0,1003.73,92.89,0,0,100.38,2,
2015-02-04 04:25:00,-7.54,0,1003.73,92.23,0,0,100.17,2,
2015-02-04 04:30:00,-7.47,0,1003.73,92.89,0,0,100.63,1,
2015-02-04 04:35:00,-7.47,0,1003.85,93.13,0,0,101.19,2,
2015-02-04 04:40:00,-7.39,0,1003.85,93.46,0,0,100.8,2,
2015-02-04 04:45:00,-7.41,0,1003.85,93.3,0,0,100.92,2,
2015-02-04 04:50:00,-7.44,0,1003.96,93.88,0,0,101.13,2,
2015-02-04 04:55:00,-7.54,0,1003.96,93.38,0,0,100.35,2,
2015-02-04 05:00:00,-7.52,0,1004.09,93.88,0,0,100.15,2,
2015-02-04 05:05:00,-7.57,0,1004.09,93.79,0,0,100.09,2,
2015-02-04 05:10:00,-7.54,0,1004.09,93.79,0,0,100.53,2,
2015-02-04 05:15:00,-7.49,0,1004.09,93.71,0,0,100.04,2,
2015-02-04 05:20:00,-7.47,0,1004.32,93.88,0,0,101.23,2,
2015-02-04 05:25:00,-7.54,0,1004.32,93.46,0,0,101.06,2,
2015-02-04 05:30:00,-7.6,0,1004.21,93.22,0,0,99.92,2,
2015-02-04 05:35:00,-7.68,0,1004.45,92.47,0,0,99.51,2,
2015-02-04 05:40:00,-7.7,0,1004.45,92.31,0,0,98.76,2,
2015-02-04 05:45:00,-7.78,0,1004.57,92.14,0,0,98.27,2,
2015-02-04 05:50:00,-7.86,0,1004.57,91.98,0,0,98.42,2,
2015-02-04 05:55:00,-7.94,0,1004.57,91.81,0,0,98.43,2,
2015-02-04 06:00:00,-7.97,0,1004.68,91.81,0,0,99.4,2,
2015-02-04 06:05:00,-7.97,0,1004.45,91.9,0,0,98.9,2,
2015-02-04 06:10:00,-8.07,0,1004.68,93.3,0,0,98.14,2,
2015-02-04 06:15:00,-8.07,0,1004.57,93.3,0,0,97.63,2,
2015-02-04 06:20:00,-8.04,0,1004.57,93.79,0,0,97.37,2,
2015-02-04 06:25:00,-8.1,0,1004.57,94.04,0,0,97.75,2,
2015-02-04 06:30:00,-8.18,0,1004.68,94.7,0,0,97.49,2,
2015-02-04 06:35:00,-8.12,0,1004.68,95.03,0,0,97.54,2,
2015-02-04 06:40:00,-7.97,0,1004.68,94.78,0,0,97.68,2,
2015-02-04 06:45:00,-8.04,0,1004.93,93.96,0,0,98.25,2,
2015-02-04 06:50:00,-8.1,0,1004.81,92.64,0,0,97.84,2,
2015-02-04 06:55:00,-8.33,0,1004.93,93.13,0,0,96.72,2,
2015-02-04 07:00:00,-8.33,0,1005.06,93.22,0,0,96.21,2,
2015-02-04 07:05:00,-8.28,0,1004.93,93.05,0,0,95.17,2,
2015-02-04 07:10:00,-8.28,0,1005.17,93.13,0,0,96.17,2,
2015-02-04 07:15:00,-8.18,0,1005.29,92.89,0,0,96.08,2,
2015-02-04 07:20:00,-8.31,0,1005.06,92.89,0,0,95.76,2,
2015-02-04 07:25:00,-8.18,0,1005.29,93.05,0,0,96.6,2,
2015-02-04 07:30:00,-8.23,0,1005.29,92.14,0,0,96.68,2,
2015-02-04 07:35:00,-8.2,0,1005.29,92.39,0,0,96.78,2,
2015-02-04 07:40:00,-8.41,0,1005.29,91.48,0,0,96.7,2,
2015-02-04 07:45:00,-8.41,0,1005.42,92.23,0,0,96.92,2,
2015-02-04 07:50:00,-8.44,0,1005.53,91.98,0,0,96.86,2,
2015-02-04 07:55:00,-8.33,0,1005.53,92.06,0,0,96.43,2,
2015-02-04 08:00:00,-8.31,1.56,1005.53,90.91,0,0,96.9,2,
2015-02-04 08:05:00,-8.31,0,1005.65,91.65,0,0,97.52,2,
2015-02-04 08:10:00,-8.18,9.4,1005.78,91.24,0,0,98.17,2,
2015-02-04 08:15:00,-8.1,8.46,1005.78,91.65,0,0,98.27,2,
2015-02-04 08:20:00,-8.04,16.61,1005.78,90.99,0,0,98.29,2,
2015-02-04 08:25:00,-7.97,18.18,1005.89,91.32,0,0,99.07,2,
2015-02-04 08:30:00,-7.94,19.74,1005.89,91.57,0,0,99.37,2,
2015-02-04 08:35:00,-7.76,26.95,1006.01,91.4,0,0,100.35,2,
2015-02-04 08:40:00,-7.49,27.27,1006.01,91.32,0,0,100.31,2,
2015-02-04 08:45:00,-7.23,61.44,1006.01,90.41,0,0,102.51,2,
2015-02-04 08:50:00,-6.91,52.66,1006.14,89.92,0,0,103.33,2,
2015-02-04 08:55:00,-6.57,67.08,1006.14,88.43,0,0,104.82,2,
2015-02-04 09:00:00,-6.28,76.8,1006.25,87.36,0,0,106.21,2,
2015-02-04 09:05:00,-6.47,90.9,1006.25,86.45,0,0,106.47,2,
2015-02-04 09:10:00,-6.65,82.44,1006.25,87.53,0,0,105.5,2,
2015-02-04 09:15:00,-6.73,96.55,1006.25,88.51,0,0,104.34,2,
2015-02-04 09:20:00,-6.6,118.17,1006.5,86.45,0,0,105.25,2,
2015-02-04 09:25:00,-6.18,108.77,1006.5,87.44,0,0,105.25,2,
2015-02-04 09:30:00,-5.73,119.43,1006.6,85.88,0,0,106.08,2,
2015-02-04 09:35:00,-5.62,147.96,1006.6,83.57,0,0,107.42,2,
2015-02-04 09:40:00,-5.76,145.45,1006.6,84.06,0,0,107.28,2,
2015-02-04 09:45:00,-5.39,190.9,1006.73,81.59,0,0,109.6,2,
2015-02-04 09:50:00,-5.18,216.92,1006.73,80.76,0,0,110.59,1,
2015-02-04 09:55:00,-4.81,216.29,1006.85,79.36,0,0,112.26,2,
2015-02-04 10:00:00,-3.57,182.75,1006.96,78.7,0,0,113.22,2,
2015-02-04 10:05:00,-2.57,222.87,1006.96,72.02,0,0,116.09,2,
2015-02-04 10:10:00,-2.15,242.62,1007.09,71.61,0,0,118.22,2,
2015-02-04 10:15:00,-1.81,240.43,1007.21,72.02,0,0,120.61,2,
2015-02-04 10:20:00,-2.18,280.55,1007.09,71.36,0,0,120.33,2,
2015-02-04 10:25:00,-2.76,273.35,1007.21,73.75,0,0,119.17,2,
2015-02-04 10:30:00,-2.73,255.16,1006.96,72.52,0,0,117.86,1,
2015-02-04 10:35:00,-2.13,264.88,1007.21,72.52,0,0,118.26,2,
2015-02-04 10:40:00,-1.92,278.99,1007.09,73.26,0,0,118.53,2,
2015-02-04 10:45:00,-1.55,225.38,1007.34,73.67,0,0,120.5,2,
2015-02-04 10:50:00,-1.15,301.87,1007.45,69.8,0,0,121.48,2,
2015-02-04 10:55:00,-0.89,303.44,1007.57,71.45,0,0,122.28,2,
2015-02-04 11:00:00,-0.52,292.78,1007.57,74.08,0,0,122.65,2,
2015-02-04 11:05:00,-1.23,300.61,1007.57,74.33,0,0,122.55,2,
2015-02-04 11:10:00,-0.29,259.86,1007.7,73.09,0,0,123.44,2,
2015-02-04 11:15:00,0.02,313.15,1007.81,69.88,0,0,124.25,2,
2015-02-04 11:20:00,-1.65,311.28,1007.57,76.89,0,0,122.17,1,
2015-02-04 11:25:00,-2.6,264.88,1007.57,79.28,0,0,120.65,2,
2015-02-04 11:30:00,-1.76,286.51,1007.7,76.48,0,0,120,2,
2015-02-04 11:35:00,-0.89,309.71,1007.7,74,0,0,119.75,2,
2015-02-04 11:40:00,-0.57,330.71,1007.93,74.25,0,0,120.99,2,
2015-02-04 11:45:00,-0.18,321,1007.93,71.61,0,0,122.96,2,
2015-02-04 11:50:00,-0.15,406.26,1008.06,70.13,0,0,124.3,2,
2015-02-04 11:55:00,0,415.66,1007.93,70.13,0,0,125.39,2,
2015-02-04 12:00:00,0.59,349.52,1008.06,69.39,0,0,127.94,2,
2015-02-04 12:05:00,-0.36,447.01,1007.93,70.37,0,0,126.81,2,
2015-02-04 12:10:00,-0.65,363.94,1007.93,73.01,0,0,124.84,2,
2015-02-04 12:15:00,-1,456.1,1007.93,75.49,0,0,124.27,2,
2015-02-04 12:20:00,-0.92,435.41,1008.06,74.5,0,0,124.06,2,
2015-02-04 12:25:00,-0.86,445.13,1007.93,72.68,0,0,124.06,2,
2015-02-04 12:30:00,-0.55,379,1007.81,72.77,0,0,123.77,2,
2015-02-04 12:35:00,0.26,379.3,1007.93,71.12,0,0,125.36,2,
2015-02-04 12:40:00,-0.13,373.97,1007.93,72.27,0,0,125.66,2,
2015-02-04 12:45:00,0,406.57,1007.93,71.2,0,0,125.5,2,
2015-02-04 12:50:00,-0.92,429.46,1007.81,74.99,0,0,124.12,2,
2015-02-04 12:55:00,0.57,397.17,1008.06,70.29,0,0,125.19,2,
2015-02-04 13:00:00,0.07,444.19,1008.06,70.04,0,0,126.06,2,
2015-02-04 13:05:00,-0.23,421.93,1007.93,72.68,0,0,126.34,2,
2015-02-04 13:10:00,-0.13,341.68,1007.93,72.52,0,0,125.85,2,
2015-02-04 13:15:00,-0.21,435.41,1007.93,70.54,0,0,126.36,2,
2015-02-04 13:20:00,-0.18,343.88,1008.06,74.99,0,0,124.59,2,
2015-02-04 13:25:00,0.49,432.59,1008.06,67.82,0,0,127.23,2,
2015-02-04 13:30:00,0.57,346.7,1008.17,70.95,0,0,127.38,2,
2015-02-04 13:35:00,1.17,360.8,1008.06,68.31,0,0,127.57,227,
2015-02-04 13:40:00,0.31,414.72,1008.06,68.81,0,0,125.84,2,
2015-02-04 13:45:00,0.91,347.32,1008.29,69.96,0,0,126.04,2,
2015-02-04 13:50:00,-0.34,367.7,1008.06,72.52,0,0,124.5,2,
2015-02-04 13:55:00,-0.76,351.09,1008.06,74.25,0,0,123.47,2,
2015-02-04 14:00:00,0.96,336.67,1008.17,68.48,0,0,125.57,2,
2015-02-04 14:05:00,0.26,280.24,1008.17,73.09,0,0,125.34,1,
2015-02-04 14:10:00,-0.36,331.65,1008.06,73.26,0,0,124.5,2,
2015-02-04 14:15:00,-0.07,313.15,1008.06,72.35,0,0,124.44,2,
2015-02-04 14:20:00,0.23,255.48,1008.17,72.85,0,0,125.59,2,
2015-02-04 14:25:00,0.02,288.71,1008.29,73.42,0,0,124.94,2,
2015-02-04 14:30:00,-0.15,208.77,1008.29,76.97,0,0,124,2,
2015-02-04 14:35:00,-0.15,212.53,1008.17,75.32,0,0,123.98,2,
2015-02-04 14:40:00,0.36,223.5,1008.29,73.67,0,0,124.71,2,
2015-02-04 14:45:00,0.26,220.05,1008.29,73.51,0,0,124.73,2,
2015-02-04 14:50:00,0.41,204.38,1008.29,72.35,0,0,124.6,2,
2015-02-04 14:55:00,-0.55,235.1,1008.17,75.24,0,0,123.19,2,
2015-02-04 15:00:00,0.33,170.53,1008.53,74.41,0,0,124.23,2,
2015-02-04 15:05:00,-0.47,163.63,1008.17,74.41,0,0,123.44,2,
2015-02-04 15:10:00,-0.65,205.95,1008.42,75.41,0,0,122.46,2,
2015-02-04 15:15:00,-0.79,107.52,1008.53,76.89,0,0,121.06,2,
2015-02-04 15:20:00,0.26,131.97,1008.65,74.08,0,0,121.6,2,
2015-02-04 15:25:00,0.26,119.43,1008.78,73.01,0,0,123.18,2,
2015-02-04 15:30:00,0.33,108.46,1008.65,73.59,0,0,123.77,2,
2015-02-04 15:35:00,0.07,145.13,1008.78,74.5,0,0,123.31,2,
2015-02-04 15:40:00,-0.36,86.2,1008.89,77.14,0,0,122.55,2,
2015-02-04 15:45:00,-0.23,93.1,1008.89,75.41,0,0,122.44,2,
2015-02-04 15:50:00,-0.34,138.55,1008.89,74.41,0,0,122.76,2,
2015-02-04 15:55:00,-0.65,109.08,1008.89,76.97,0,0,120.69,2,
2015-02-04 16:00:00,-0.97,75.54,1008.89,77.88,0,0,119.59,2,
2015-02-04 16:05:00,-1.31,44.2,1008.89,79.94,0,0,116.42,2,
2015-02-04 16:10:00,-1.57,36.36,1008.89,80.68,0,0,115.44,2,
2015-02-04 16:15:00,-1.68,22.25,1008.89,81.26,0,0,114.02,2,
2015-02-04 16:20:00,-2.07,42.63,1008.78,82.33,0,0,113.19,2,
2015-02-04 16:25:00,-2.52,27.58,1008.65,84.23,0,0,110.73,2,
2015-02-04 16:30:00,-2.49,19.74,1009.01,84.56,0,0,110.29,2,
2015-02-04 16:35:00,-2.44,32.28,1009.14,84.23,0,0,111,2,
2015-02-04 16:40:00,-2.6,9.4,1009.01,84.89,0,0,110.09,2,
2015-02-04 16:45:00,-2.68,0,1009.01,85.38,0,0,108.48,2,
2015-02-04 16:50:00,-2.76,0,1009.25,86.21,0,0,108,2,
2015-02-04 16:55:00,-2.57,0,1009.25,85.22,0,0,108.58,2,
2015-02-04 17:00:00,-2.57,0,1009.5,85.38,0,0,109.5,2,
2015-02-04 17:05:00,-2.7,0,1009.25,85.38,0,0,107.63,2,
2015-02-04 17:10:00,-2.55,0,1009.37,86.37,0,0,108.6,2,
2015-02-04 17:15:00,-2.65,0,1009.5,86.78,0,0,109.15,2,
2015-02-04 17:20:00,-2.57,0,1009.37,86.37,0,0,109.25,2,
2015-02-04 17:25:00,-2.7,0,1009.37,86.7,0,0,109.41,2,
2015-02-04 17:30:00,-2.89,0,1009.25,87.11,0,0,107.9,2,
2015-02-04 17:35:00,-2.94,0,1009.5,87.77,0,0,107.6,2,
2015-02-04 17:40:00,-2.97,0,1009.6,87.69,0,0,107.35,1,
2015-02-04 17:45:00,-2.97,0,1009.6,87.69,0,0,106.89,1,
2015-02-04 17:50:00,-3.26,0,1009.73,88.76,0,0,106.21,2,
2015-02-04 17:55:00,-3.39,0,1009.73,89.34,0,0,105.52,2,
2015-02-04 18:00:00,-3.49,0,1009.85,89.67,0,0,104.13,2,
2015-02-04 18:05:00,-3.47,0,1010.09,89.67,0,0,104.69,2,
2015-02-04 18:10:00,-3.55,0,1010.21,90.33,0,0,104.04,2,
2015-02-04 18:15:00,-3.55,0,1010.21,90.58,0,0,104.54,2,
2015-02-04 18:20:00,-3.55,0,1010.21,90.58,0,0,104.11,2,
2015-02-04 18:25:00,-3.6,0,1010.45,90.99,0,0,105.08,2,
2015-02-04 18:30:00,-3.52,0,1010.34,91.32,0,0,105.35,2,
2015-02-04 18:35:00,-3.57,0,1010.34,91.24,0,0,105.38,2,
2015-02-04 18:40:00,-3.63,0,1010.57,91.32,0,0,105.04,2,
2015-02-04 18:45:00,-3.57,0,1010.7,91.4,0,0,106.09,2,
2015-02-04 18:50:00,-3.49,0,1010.57,90.82,0,0,106.36,2,
2015-02-04 18:55:00,-3.49,0,1010.81,90.99,0,0,107.08,1,
2015-02-04 19:00:00,-3.52,0,1010.81,90.74,0,0,107.38,2,
2015-02-04 19:05:00,-3.55,0,1010.93,90.41,0,0,107.25,2,
2015-02-04 19:10:00,-3.52,0,1010.93,90.5,0,0,107.25,2,
2015-02-04 19:15:00,-3.55,0,1010.93,90.82,0,0,107.42,2,
2015-02-04 19:20:00,-3.6,0,1011.06,90.33,0,0,107.88,1,
2015-02-04 19:25:00,-3.57,0,1010.93,90.33,0,0,107.77,1,
2015-02-04 19:30:00,-3.73,0,1011.06,90.66,0,0,107.56,1,
2015-02-04 19:35:00,-3.78,0,1011.06,90.58,0,0,106.71,2,
2015-02-04 19:40:00,-3.89,0,1011.17,90.66,0,0,106.83,2,
2015-02-04 19:45:00,-3.81,0,1011.17,90.16,0,0,106.32,2,
2015-02-04 19:50:00,-3.89,0,1011.29,90.08,0,0,106.98,2,
2015-02-04 19:55:00,-3.78,0,1011.29,90.58,0,0,107.17,2,
2015-02-04 20:00:00,-3.6,0,1011.17,89.26,0,0,107.74,2,
2015-02-04 20:05:00,-3.63,0,1011.29,89.83,0,0,107.34,2,
2015-02-04 20:10:00,-3.6,0,1011.29,89.59,0,0,107.86,2,
2015-02-04 20:15:00,-3.7,0,1011.42,89.42,0,0,107.09,2,
2015-02-04 20:20:00,-3.63,0,1011.53,89.17,0,0,108.02,2,
2015-02-04 20:25:00,-3.6,0,1011.53,89.42,0,0,108.08,2,
2015-02-04 20:30:00,-3.49,0,1011.42,89.01,0,0,107.98,2,
2015-02-04 20:35:00,-3.39,0,1011.65,88.68,0,0,109.46,2,
2015-02-04 20:40:00,-3.52,0,1011.53,88.35,0,0,108.42,2,
2015-02-04 20:45:00,-3.47,0,1011.65,88.84,0,0,108.79,2,
2015-02-04 20:50:00,-3.39,0,1011.53,88.1,0,0,108.95,2,
2015-02-04 20:55:00,-3.44,0,1011.65,88.84,0,0,108.98,2,
2015-02-04 21:00:00,-3.26,0,1011.78,88.1,0,0,109.98,2,
2015-02-04 21:05:00,-3.31,0,1011.65,87.77,0,0,109.66,2,
2015-02-04 21:10:00,-3.36,0,1011.78,88.27,0,0,109.08,2,
2015-02-04 21:15:00,-3.34,0,1011.78,88.27,0,0,109.52,2,
2015-02-04 21:20:00,-3.39,0,1011.78,88.02,0,0,109.39,2,
2015-02-04 21:25:00,-3.52,0,1011.78,88.1,0,0,108.04,2,
2015-02-04 21:30:00,-3.49,0,1011.89,88.27,0,0,109.23,2,
2015-02-04 21:35:00,-3.49,0,1011.89,88.68,0,0,108.83,2,
2015-02-04 21:40:00,-3.52,0,1011.89,88.68,0,0,108.28,2,
2015-02-04 21:45:00,-3.47,0,1011.89,88.68,0,0,108.75,2,
2015-02-04 21:50:00,-3.39,0,1012.14,88.93,0,0,110.02,2,
2015-02-04 21:55:00,-3.34,0,1012.01,89.01,0,0,109.71,2,
2015-02-04 22:00:00,-3.15,0,1012.26,88.84,0,0,111.32,1,
2015-02-04 22:05:00,-3.02,0,1012.14,88.84,0,0,111.29,2,
2015-02-04 22:10:00,-3.13,0,1012.14,87.94,0,0,111.33,2,
2015-02-04 22:15:00,-3.15,0,1012.14,87.86,0,0,111.59,2,
2015-02-04 22:20:00,-3.07,0,1012.01,87.86,0,0,111.86,2,
2015-02-04 22:25:00,-2.92,0,1012.26,87.11,0,0,112.09,2,
2015-02-04 22:30:00,-2.92,0,1012.14,86.87,0,0,111.98,2,
2015-02-04 22:35:00,-2.84,0,1012.14,86.37,0,0,112.77,2,
2015-02-04 22:40:00,-3.02,0,1012.14,87.03,0,0,111.8,2,
2015-02-04 22:45:00,-2.89,0,1012.14,87.03,0,0,112.16,2,
2015-02-04 22:50:00,-2.73,0,1012.14,86.95,0,0,113.42,1,
2015-02-04 22:55:00,-2.92,0,1012.14,85.79,0,0,112.15,2,
2015-02-04 23:00:00,-3.1,0,1011.89,86.62,0,0,110.73,2,
2015-02-04 23:05:00,-3.18,0,1011.89,87.77,0,0,110.48,2,
2015-02-04 23:10:00,-3.34,0,1011.78,87.69,0,0,108.33,2,
2015-02-04 23:15:00,-3.52,0,1011.78,88.51,0,0,107.5,2,
2015-02-04 23:20:00,-3.57,0,1011.65,89.26,0,0,106.63,2,
2015-02-04 23:25:00,-3.57,0,1011.65,89.26,0,0,106.75,2,
2015-02-04 23:30:00,-3.6,0,1011.65,89.34,0,0,106.86,2,
2015-02-04 23:35:00,-3.6,0,1011.78,89.75,0,0,107.3,2,
2015-02-04 23:40:00,-3.47,0,1011.65,89.75,0,0,107.9,2,
2015-02-04 23:45:00,-3.68,0,1011.65,89.34,0,0,107.44,2,
2015-02-04 23:50:00,-3.81,0,1011.53,89.83,0,0,106.94,2,
2015-02-04 23:55:00,-3.99,0,1011.65,89.59,0,0,106.9,2,
2015-02-05 00:00:00,-4.05,0,1011.65,90,0,0,106.3,2,
2015-02-05 00:05:00,-4.2,0,1011.65,90.33,0,0,105.62,2,
2015-02-05 00:10:00,-4.39,0,1011.65,90.66,0,0,104.34,2,
2015-02-05 00:15:00,-4.34,0,1011.65,91.24,0,0,104.79,2,
2015-02-05 00:20:00,-4.39,0,1011.65,91.15,0,0,103.92,2,
2015-02-05 00:25:00,-4.36,0,1011.65,91.9,0,0,104.63,2,
2015-02-05 00:30:00,-4.26,0,1011.65,91.48,0,0,105.13,2,
2015-02-05 00:35:00,-4.39,0,1011.53,90.99,0,0,104.85,2,
2015-02-05 00:40:00,-4.39,0,1011.42,91.15,0,0,104.89,1,
2015-02-05 00:45:00,-4.23,0,1011.42,91.24,0,0,105.69,2,
2015-02-05 00:50:00,-4.39,0,1011.29,90.99,0,0,105.17,2,
2015-02-05 00:55:00,-4.36,0,1011.29,91.32,0,0,105.23,2,
2015-02-05 01:00:00,-4.52,0,1011.29,91.57,0,0,104.73,2,
2015-02-05 01:05:00,-4.63,0,1011.06,91.81,0,0,103.75,2,
2015-02-05 01:10:00,-4.65,0,1011.17,91.48,0,0,103.75,2,
2015-02-05 01:15:00,-4.63,0,1011.17,92.23,0,0,103.96,2,
2015-02-05 01:20:00,-4.7,0,1011.06,92.23,0,0,102.58,2,
2015-02-05 01:25:00,-4.63,0,1011.06,92.47,0,0,102.78,2,
2015-02-05 01:30:00,-4.57,0,1011.06,92.23,0,0,102.82,2,
2015-02-05 01:35:00,-4.47,0,1011.17,91.9,0,0,103.83,2,
2015-02-05 01:40:00,-4.36,0,1011.42,91.98,0,0,105.05,2,
2015-02-05 01:45:00,-4.26,0,1011.29,91.15,0,0,105.61,2,
2015-02-05 01:50:00,-4.28,0,1011.17,91.4,0,0,105.59,2,
2015-02-05 01:55:00,-4.13,0,1011.17,91.15,0,0,105.79,2,
2015-02-05 02:00:00,-4.02,0,1011.29,90.99,0,0,106.19,1,
2015-02-05 02:05:00,-4.07,0,1011.29,90.91,0,0,106.36,2,
2015-02-05 02:10:00,-4.15,0,1011.29,90.82,0,0,105.5,2,
2015-02-05 02:15:00,-4.2,0,1011.42,91.07,0,0,105.48,1,
2015-02-05 02:20:00,-4.15,0,1011.42,90.58,0,0,105.75,2,
2015-02-05 02:25:00,-4.07,0,1011.53,90.74,0,0,106.13,2,
2015-02-05 02:30:00,-4.02,0,1011.53,90.74,0,0,106.42,2,
2015-02-05 02:35:00,-3.89,0,1011.42,90.41,0,0,106.56,2,
2015-02-05 02:40:00,-4.02,0,1011.42,90.5,0,0,105.96,2,
2015-02-05 02:45:00,-4.02,0,1011.42,90.66,0,0,105.83,2,
2015-02-05 02:50:00,-4.15,0,1011.17,90.66,0,0,104.84,2,
2015-02-05 02:55:00,-4.2,0,1011.17,90.66,0,0,104.52,2,
2015-02-05 03:00:00,-4.13,0,1011.42,90.91,0,0,105.08,2,
2015-02-05 03:05:00,-4.1,0,1011.06,90.58,0,0,105.68,2,
2015-02-05 03:10:00,-4.13,0,1011.06,90.99,0,0,105.89,2,
2015-02-05 03:15:00,-4.18,0,1010.93,90.91,0,0,105.59,2,
2015-02-05 03:20:00,-4.18,0,1010.93,91.15,0,0,104.98,2,
2015-02-05 03:25:00,-4.13,0,1011.06,90.99,0,0,105.31,2,
2015-02-05 03:30:00,-4.2,0,1010.93,90.58,0,0,105.17,2,
2015-02-05 03:35:00,-4.13,0,1010.93,91.24,0,0,105.75,2,
2015-02-05 03:40:00,-4.13,0,1010.81,91.07,0,0,105.92,2,
2015-02-05 03:45:00,-4.1,0,1010.93,91.32,0,0,106.06,2,
2015-02-05 03:50:00,-4.13,0,1010.81,91.32,0,0,105.64,2,
2015-02-05 03:55:00,-4.2,0,1010.93,91.57,0,0,105.36,2,
2015-02-05 04:00:00,-4.23,0,1010.93,91.65,0,0,105.04,1,
2015-02-05 04:05:00,-4.26,0,1010.81,91.73,0,0,105.88,2,
2015-02-05 04:10:00,-4.28,0,1010.7,92.06,0,0,105.25,2,
2015-02-05 04:15:00,-4.31,0,1010.7,92.23,0,0,105.25,2,
2015-02-05 04:20:00,-4.34,0,1010.7,92.31,0,0,105.16,2,
2015-02-05 04:25:00,-4.31,0,1010.57,92.31,0,0,104.73,2,
2015-02-05 04:30:00,-4.31,0,1010.81,92.47,0,0,105.42,2,
2015-02-05 04:35:00,-4.31,0,1010.81,92.56,0,0,105.23,2,
2015-02-05 04:40:00,-4.28,0,1010.7,92.56,0,0,105.5,2,
2015-02-05 04:45:00,-4.28,0,1010.7,92.39,0,0,105.29,2,
2015-02-05 04:50:00,-4.39,0,1010.7,92.31,0,0,104.63,2,
2015-02-05 04:55:00,-4.36,0,1010.93,92.97,0,0,105.01,2,
2015-02-05 05:00:00,-4.34,0,1010.81,92.72,0,0,105.75,2,
2015-02-05 05:05:00,-4.23,0,1010.81,92.56,0,0,105.33,2,
2015-02-05 05:10:00,-4.13,0,1010.93,92.64,0,0,106.35,2,
2015-02-05 05:15:00,-4.2,0,1010.7,92.31,0,0,105.77,2,
2015-02-05 05:20:00,-4.28,0,1010.81,92.39,0,0,105.84,2,
2015-02-05 05:25:00,-4.31,0,1010.81,92.72,0,0,105.46,2,
2015-02-05 05:30:00,-4.2,0,1010.93,92.39,0,0,106.02,2,
2015-02-05 05:35:00,-4.23,0,1010.7,92.64,0,0,105.92,1,
2015-02-05 05:40:00,-4.31,0,1010.81,92.8,0,0,105.36,2,
2015-02-05 05:45:00,-4.2,0,1010.81,92.8,0,0,105.88,2,
2015-02-05 05:50:00,-4.18,0,1010.81,92.47,0,0,105.77,2,
2015-02-05 05:55:00,-4.18,0,1010.81,92.56,0,0,105.23,2,
2015-02-05 06:00:00,-4.2,0,1010.81,92.64,0,0,105.4,2,
2015-02-05 06:05:00,-4.34,0,1010.93,92.8,0,0,105.15,2,
2015-02-05 06:10:00,-4.28,0,1011.06,93.38,0,0,105.14,2,
2015-02-05 06:15:00,-4.23,0,1010.81,92.47,0,0,105.44,2,
2015-02-05 06:20:00,-4.15,0,1010.81,92.72,0,0,105.94,2,
2015-02-05 06:25:00,-4.07,0,1010.93,93.13,0,0,106.55,2,
2015-02-05 06:30:00,-4.05,0,1010.7,92.39,0,0,106.76,2,
2015-02-05 06:35:00,-4.05,0,1010.81,92.23,0,0,106.54,2,
2015-02-05 06:40:00,-4.07,0,1010.81,91.73,0,0,106.58,2,
2015-02-05 06:45:00,-4.07,0,1010.7,91.73,0,0,105.82,2,
2015-02-05 06:50:00,-4.02,0,1010.7,91.57,0,0,105.65,2,
2015-02-05 06:55:00,-4.1,0,1010.7,91.9,0,0,105.71,2,
2015-02-05 07:00:00,-4.07,0,1010.81,91.98,0,0,105.67,2,
2015-02-05 07:05:00,-4.05,0,1010.93,91.73,0,0,106.32,2,
2015-02-05 07:10:00,-4.02,0,1011.06,91.65,0,0,106.58,2,
2015-02-05 07:15:00,-4.05,0,1010.93,91.24,0,0,105.75,2,
2015-02-05 07:20:00,-4.13,0,1011.06,91.07,0,0,105.1,2,
2015-02-05 07:25:00,-4.1,0,1011.06,91.32,0,0,105.48,2,
2015-02-05 07:30:00,-4.02,0,1011.06,91.65,0,0,105.2,2,
2015-02-05 07:35:00,-4.05,0,1011.06,91.4,0,0,105.83,2,
2015-02-05 07:40:00,-3.99,0,1011.06,91.24,0,0,105.28,2,
2015-02-05 07:45:00,-3.99,0,1011.17,91.15,0,0,105.75,2,
2015-02-05 07:50:00,-3.94,0,1011.06,91.4,0,0,105.96,2,
2015-02-05 07:55:00,-3.97,0,1011.17,91.81,0,0,106,1,
2015-02-05 08:00:00,-3.91,0,1011.17,91.98,0,0,106.06,2,
2015-02-05 08:05:00,-3.99,0,1011.17,91.65,0,0,105.45,2,
2015-02-05 08:10:00,-3.97,0,1011.29,91.32,0,0,105.15,2,
2015-02-05 08:15:00,-3.99,0,1011.29,91.4,0,0,105.27,2,
2015-02-05 08:20:00,-3.99,0,1011.17,91.48,0,0,104.87,2,
2015-02-05 08:25:00,-3.97,3.44,1011.42,91.65,0,0,105.27,2,
2015-02-05 08:30:00,-3.94,6.89,1011.29,91.24,0,0,105.21,2,
2015-02-05 08:35:00,-3.91,18.18,1011.17,91.24,0,0,104.98,2,
2015-02-05 08:40:00,-3.91,21.62,1011.42,91.4,0,0,105.36,1,
2015-02-05 08:45:00,-3.81,30.4,1011.42,91.24,0,0,105.64,2,
2015-02-05 08:50:00,-3.86,28.52,1011.42,90.74,0,0,105.31,2,
2015-02-05 08:55:00,-3.91,27.89,1011.42,90.66,0,0,105.08,2,
2015-02-05 09:00:00,-3.89,41.69,1011.42,90.66,0,0,105.3,2,
2015-02-05 09:05:00,-3.76,39.18,1011.17,90.66,0,0,105.73,2,
2015-02-05 09:10:00,-3.7,57.99,1011.17,89.42,0,0,105.77,2,
2015-02-05 09:15:00,-3.7,55.17,1011.29,89.34,0,0,106.21,2,
2015-02-05 09:20:00,-3.65,68.65,1011.29,89.01,0,0,106.13,2,
2015-02-05 09:25:00,-3.7,63.94,1011.06,88.51,0,0,105.81,2,
2015-02-05 09:30:00,-3.65,61.75,1011.17,88.35,0,0,105.62,2,
2015-02-05 09:35:00,-3.57,61.12,1011.17,87.36,0,0,105.9,2,
2015-02-05 09:40:00,-3.55,62.69,1011.42,87.36,0,0,106.4,2,
2015-02-05 09:45:00,-3.55,77.42,1011.29,87.2,0,0,106.39,2,
2015-02-05 09:50:00,-3.39,81.18,1011.29,86.62,0,0,106.76,2,
2015-02-05 09:55:00,-3.39,78.68,1011.53,86.45,0,0,107.07,2,
2015-02-05 10:00:00,-3.44,80.56,1011.42,85.88,0,0,107.08,2,
2015-02-05 10:05:00,-3.31,91.84,1011.42,85.63,0,0,107.02,2,
2015-02-05 10:10:00,-3.18,109.4,1011.42,85.05,0,0,107.71,2,
2015-02-05 10:15:00,-3.26,111.91,1011.42,84.72,0,0,107.77,2,
2015-02-05 10:20:00,-3.23,124.44,1011.53,84.31,0,0,108.49,2,
2015-02-05 10:25:00,-3.2,116.92,1011.42,84.06,0,0,107.54,2,
2015-02-05 10:30:00,-3.23,125.39,1011.42,83.16,0,0,107.85,2,
2015-02-05 10:35:00,-3.1,119.74,1011.29,82.91,0,0,107.94,2,
2015-02-05 10:40:00,-2.99,171.15,1011.65,81.84,0,0,109.1,2,
2015-02-05 10:45:00,-3.02,168.02,1011.42,81.09,0,0,109.04,2,
2015-02-05 10:50:00,-3.13,159.24,1011.42,81.09,0,0,108.5,2,
2015-02-05 10:55:00,-3.02,133.85,1011.29,80.85,0,0,108.06,2,
2015-02-05 11:00:00,-2.86,161.75,1011.29,79.94,0,0,109.17,2,
2015-02-05 11:05:00,-2.84,136.98,1011.42,80.02,0,0,109.07,1,
2015-02-05 11:10:00,-2.81,137.92,1011.42,79.36,0,0,109.35,2,
2015-02-05 11:15:00,-2.57,140.43,1011.42,78.78,0,0,110.34,2,
2015-02-05 11:20:00,-2.81,153.28,1011.29,77.96,0,0,109.82,2,
2015-02-05 11:25:00,-2.94,130.4,1011.29,77.63,0,0,108.94,2,
2015-02-05 11:30:00,-2.94,108.14,1011.42,78.21,0,0,108.92,2,
2015-02-05 11:35:00,-2.86,131.97,1011.29,77.47,0,0,108.77,2,
2015-02-05 11:40:00,-2.76,138.55,1011.29,77.71,0,0,109.65,2,
2015-02-05 11:45:00,-2.92,140.43,1011.29,77.22,0,0,108.9,2,
2015-02-05 11:50:00,-2.94,133.85,1011.42,78.62,0,0,108.5,2,
2015-02-05 11:55:00,-2.78,149.21,1011.29,78.62,0,0,108.36,2,
2015-02-05 12:00:00,-2.6,184.32,1011.06,78.04,0,0,109.97,2,
2015-02-05 12:05:00,-2.73,188.71,1010.93,77.47,0,0,109.65,2,
2015-02-05 12:10:00,-2.76,190.9,1011.17,77.3,0,0,109.28,2,
2015-02-05 12:15:00,-2.63,168.64,1011.06,77.55,0,0,109.19,2,
2015-02-05 12:20:00,-2.55,163.32,1010.93,77.55,0,0,109.39,2,
2015-02-05 12:25:00,-2.44,172.09,1011.06,76.97,0,0,110.59,2,
2015-02-05 12:30:00,-2.36,158.3,1010.93,76.81,0,0,110.21,2,
2015-02-05 12:35:00,-2.57,141.37,1010.81,77.47,0,0,109.81,2,
2015-02-05 12:40:00,-2.63,109.4,1010.93,78.21,0,0,109.02,2,
2015-02-05 12:45:00,-2.68,123.5,1010.93,78.95,0,0,109.13,2,
2015-02-05 12:50:00,-2.57,99.37,1010.81,78.7,0,0,108.92,2,
2015-02-05 12:55:00,-2.7,94.98,1010.93,78.04,0,0,109.11,2,
2015-02-05 13:00:00,-2.89,90.59,1011.06,80.02,0,0,108.08,2,
2015-02-05 13:05:00,-2.92,88.71,1011.06,79.94,0,0,108.21,2,
2015-02-05 13:10:00,-2.78,70.53,1011.06,80.43,0,0,108.55,2,
2015-02-05 13:15:00,-2.76,45.14,1011.17,80.02,0,0,108.77,2,
2015-02-05 13:20:00,-2.92,36.04,1011.29,80.27,0,0,108.5,2,
2015-02-05 13:25:00,-3.07,40.75,1011.17,81.09,0,0,107.59,2,
2015-02-05 13:30:00,-3.31,22.25,1011.17,82.16,0,0,106.56,1,
2015-02-05 13:35:00,-3.28,30.09,1011.17,81.84,0,0,106.32,1,
2015-02-05 13:40:00,-3.36,19.12,1011.06,82.08,0,0,104.9,2,
2015-02-05 13:45:00,-3.23,26.95,1011.06,82.33,0,0,105.75,2,
2015-02-05 13:50:00,-3.02,40.43,1011.06,81.34,0,0,106.61,2,
2015-02-05 13:55:00,-3.18,36.99,1010.93,82.08,0,0,106.36,2,
2015-02-05 14:00:00,-3.02,35.1,1011.17,82.16,0,0,107.04,2,
2015-02-05 14:05:00,-3.07,57.67,1011.06,81.92,0,0,107.82,2,
2015-02-05 14:10:00,-2.92,63.63,1010.81,81.26,0,0,107.69,2,
2015-02-05 14:15:00,-2.94,50.78,1010.93,81.09,0,0,107.75,2,
2015-02-05 14:20:00,-2.89,71.15,1010.7,81.42,0,0,107.94,2,
2015-02-05 14:25:00,-3.13,44.2,1010.93,81.67,0,0,107.21,2,
2015-02-05 14:30:00,-3.26,31.97,1010.93,81.84,0,0,106.5,2,
2015-02-05 14:35:00,-3.15,25.39,1011.06,82.08,0,0,106.69,2,
2015-02-05 14:40:00,-3.1,28.21,1010.93,81.51,0,0,106.57,2,
2015-02-05 14:45:00,-3.2,26.01,1011.06,81.67,0,0,106.16,2,
2015-02-05 14:50:00,-3.13,31.66,1010.93,81.09,0,0,106.5,2,
2015-02-05 14:55:00,-3.02,30.72,1010.93,81.09,0,0,106.75,2,
2015-02-05 15:00:00,-3.13,26.01,1011.17,80.85,0,0,107.02,2,
2015-02-05 15:05:00,-2.92,22.25,1011.17,80.43,0,0,107.4,2,
2015-02-05 15:10:00,-2.92,21.31,1011.17,80.76,0,0,107.28,2,
2015-02-05 15:15:00,-2.97,20.37,1011.06,81.01,0,0,107.82,2,
2015-02-05 15:20:00,-2.94,20.06,1010.93,80.93,0,0,107.16,2,
2015-02-05 15:25:00,-2.99,13.79,1011.06,81.42,0,0,108.28,1,
2015-02-05 15:30:00,-2.99,4.38,1011.06,81.51,0,0,107.44,2,
2015-02-05 15:35:00,-2.94,8.46,1011.17,81.84,0,0,107.13,2,
2015-02-05 15:40:00,-3.02,6.26,1011.06,81.84,0,0,106.54,2,
2015-02-05 15:45:00,-3.05,0,1011.29,82.16,0,0,106.49,2,
2015-02-05 15:50:00,-2.97,2.5,1011.29,82.16,0,0,106.98,2,
2015-02-05 15:55:00,-2.86,1.88,1011.42,82.25,0,0,107.48,2,
2015-02-05 16:00:00,-2.97,2.19,1011.29,82.41,0,0,107.31,2,
2015-02-05 16:05:00,-2.89,1.88,1011.17,82.66,0,0,107.1,2,
2015-02-05 16:10:00,-2.92,2.82,1011.17,83.24,0,0,106.56,2,
2015-02-05 16:15:00,-2.89,0.94,1011.29,83.4,0,0,107.04,2,
2015-02-05 16:20:00,-2.81,2.19,1011.17,83.32,0,0,107.34,2,
2015-02-05 16:25:00,-2.89,2.19,1011.29,83.9,0,0,107,2,
2015-02-05 16:30:00,-2.89,0.94,1011.17,83.98,0,0,106.81,2,
2015-02-05 16:35:00,-2.76,0,1011.29,84.15,0,0,106.69,2,
2015-02-05 16:40:00,-2.73,0,1011.29,84.06,0,0,107.09,2,
2015-02-05 16:45:00,-2.76,0,1011.06,83.9,0,0,107.25,1,
2015-02-05 16:50:00,-2.76,0,1010.93,84.23,0,0,106.82,2,
2015-02-05 16:55:00,-2.73,0,1011.06,84.15,0,0,107,1,
2015-02-05 17:00:00,-2.78,0,1010.93,84.31,0,0,106.18,2,
2015-02-05 17:05:00,-2.73,0,1011.06,84.48,0,0,106.79,2,
2015-02-05 17:10:00,-2.76,0,1010.93,84.56,0,0,106.27,2,
2015-02-05 17:15:00,-2.73,0,1011.06,84.39,0,0,106.48,2,
2015-02-05 17:20:00,-2.7,0,1011.06,84.64,0,0,106.46,2,
2015-02-05 17:25:00,-2.76,0,1011.06,84.72,0,0,106.54,2,
2015-02-05 17:30:00,-2.6,0,1011.17,84.64,0,0,106.71,1,
2015-02-05 17:35:00,-2.6,0,1011.06,84.31,0,0,106.89,2,
2015-02-05 17:40:00,-2.6,0,1011.29,84.48,0,0,107.31,2,
2015-02-05 17:45:00,-2.68,0,1011.29,84.56,0,0,106.94,1,
2015-02-05 17:50:00,-2.65,0,1011.17,84.56,0,0,106.48,1,
2015-02-05 17:55:00,-2.68,0,1011.17,84.48,0,0,106.69,2,
2015-02-05 18:00:00,-2.7,0,1011.17,84.89,0,0,105.8,1,
2015-02-05 18:05:00,-2.65,0,1011.29,84.8,0,0,106.58,2,
2015-02-05 18:10:00,-2.68,0,1011.17,84.39,0,0,106.25,2,
2015-02-05 18:15:00,-2.6,0,1011.17,84.8,0,0,106.36,2,
2015-02-05 18:20:00,-2.6,0,1011.29,84.56,0,0,106.86,2,
2015-02-05 18:25:00,-2.57,0,1011.17,84.48,0,0,106.83,2,
2015-02-05 18:30:00,-2.57,0,1011.42,84.31,0,0,107.69,2,
2015-02-05 18:35:00,-2.57,0,1011.29,84.48,0,0,106.69,2,
2015-02-05 18:40:00,-2.57,0,1011.42,84.48,0,0,107.38,2,
2015-02-05 18:45:00,-2.57,0,1011.42,84.56,0,0,107.38,2,
2015-02-05 18:50:00,-2.6,0,1011.29,84.15,0,0,106.75,2,
2015-02-05 18:55:00,-2.57,0,1011.42,84.31,0,0,106.67,1,
2015-02-05 19:00:00,-2.6,0,1011.42,84.56,0,0,107.15,2,
2015-02-05 19:05:00,-2.55,0,1011.42,84.15,0,0,107.02,2,
2015-02-05 19:10:00,-2.52,0,1011.42,84.15,0,0,107.31,2,
2015-02-05 19:15:00,-2.55,0,1011.42,83.9,0,0,106.65,2,
2015-02-05 19:20:00,-2.55,0,1011.53,83.9,0,0,107.12,2,
2015-02-05 19:25:00,-2.52,0,1011.42,83.65,0,0,106.98,2,
2015-02-05 19:30:00,-2.55,0,1011.42,83.73,0,0,106.46,2,
2015-02-05 19:35:00,-2.55,0,1011.29,83.9,0,0,106.79,2,
2015-02-05 19:40:00,-2.57,0,1011.42,83.57,0,0,106.05,2,
2015-02-05 19:45:00,-2.55,0,1011.53,83.49,0,0,106.32,2,
2015-02-05 19:50:00,-2.52,0,1011.42,83.49,0,0,106.39,2,
2015-02-05 19:55:00,-2.52,0,1011.53,83.32,0,0,106.4,2,
2015-02-05 20:00:00,-2.52,0,1011.42,83.16,0,0,106.15,2,
2015-02-05 20:05:00,-2.55,0,1011.42,83.16,0,0,106.62,2,
2015-02-05 20:10:00,-2.6,0,1011.53,83.24,0,0,106.1,2,
2015-02-05 20:15:00,-2.57,0,1011.53,83.07,0,0,106.38,2,
2015-02-05 20:20:00,-2.55,0,1011.65,83.07,0,0,106.52,2,
2015-02-05 20:25:00,-2.52,0,1011.65,82.99,0,0,106.66,2,
2015-02-05 20:30:00,-2.49,0,1011.53,82.74,0,0,106.79,2,
2015-02-05 20:35:00,-2.49,0,1011.78,82.91,0,0,107.02,2,
2015-02-05 20:40:00,-2.44,0,1011.65,82.74,0,0,106.64,2,
2015-02-05 20:45:00,-2.44,0,1011.78,82.66,0,0,107.33,2,
2015-02-05 20:50:00,-2.44,0,1011.78,82.66,0,0,107.06,2,
2015-02-05 20:55:00,-2.49,0,1011.78,82.66,0,0,107,2,
2015-02-05 21:00:00,-2.47,0,1011.78,82.74,0,0,106.89,2,
2015-02-05 21:05:00,-2.49,0,1011.65,82.83,0,0,106.77,2,
2015-02-05 21:10:00,-2.55,0,1011.89,82.99,0,0,106.92,2,
2015-02-05 21:15:00,-2.55,0,1011.89,83.07,0,0,106.6,2,
2015-02-05 21:20:00,-2.55,0,1011.89,83.16,0,0,106.58,2,
2015-02-05 21:25:00,-2.55,0,1012.01,83.32,0,0,106.83,1,
2015-02-05 21:30:00,-2.52,0,1012.14,83.32,0,0,107,2,
2015-02-05 21:35:00,-2.6,0,1012.01,83.57,0,0,106.75,2,
2015-02-05 21:40:00,-2.6,0,1012.14,83.49,0,0,106.83,2,
2015-02-05 21:45:00,-2.63,0,1012.14,83.24,0,0,106.27,2,
2015-02-05 21:50:00,-2.63,0,1012.14,83.07,0,0,106.77,1,
2015-02-05 21:55:00,-2.65,0,1012.14,83.49,0,0,106.5,2,
2015-02-05 22:00:00,-2.68,0,1012.26,83.49,0,0,106.23,2,
2015-02-05 22:05:00,-2.7,0,1012.26,83.65,0,0,106.63,2,
2015-02-05 22:10:00,-2.76,0,1012.14,83.73,0,0,106.17,2,
2015-02-05 22:15:00,-2.76,0,1012.37,83.82,0,0,106.51,2,
2015-02-05 22:20:00,-2.81,0,1012.26,83.9,0,0,105.71,2,
2015-02-05 22:25:00,-2.76,0,1012.14,83.82,0,0,105.9,2,
2015-02-05 22:30:00,-2.78,0,1012.37,83.98,0,0,106.23,2,
2015-02-05 22:35:00,-2.84,0,1012.37,84.06,0,0,106.31,1,
2015-02-05 22:40:00,-2.81,0,1012.37,83.9,0,0,106.34,2,
2015-02-05 22:45:00,-2.81,0,1012.26,84.39,0,0,105.44,2,
2015-02-05 22:50:00,-2.81,0,1012.5,84.64,0,0,106.27,2,
2015-02-05 22:55:00,-2.78,0,1012.37,84.23,0,0,106.54,1,
2015-02-05 23:00:00,-2.78,0,1012.26,84.06,0,0,105.98,2,
2015-02-05 23:05:00,-2.76,0,1012.5,83.98,0,0,106.15,2,
2015-02-05 23:10:00,-2.78,0,1012.37,84.15,0,0,105.78,2,
2015-02-05 23:15:00,-2.76,0,1012.5,83.98,0,0,106.14,2,
2015-02-05 23:20:00,-2.68,0,1012.5,83.65,0,0,106.17,2,
2015-02-05 23:25:00,-2.76,0,1012.37,83.82,0,0,106.48,2,
2015-02-05 23:30:00,-2.73,0,1012.5,83.73,0,0,106.73,2,
2015-02-05 23:35:00,-2.76,0,1012.5,83.82,0,0,106.28,2,
2015-02-05 23:40:00,-2.73,0,1012.5,83.9,0,0,106.42,2,
2015-02-05 23:45:00,-2.73,0,1012.5,83.82,0,0,106.72,2,
2015-02-05 23:50:00,-2.78,0,1012.5,83.65,0,0,106.56,2,
2015-02-05 23:55:00,-2.84,0,1012.62,83.82,0,0,107.19,2,
2015-02-06 00:00:00,-2.89,0,1012.73,83.9,0,0,106.52,2,
2015-02-06 00:05:00,-2.97,0,1012.73,83.82,0,0,106.71,1,
2015-02-06 00:10:00,-3.02,0,1012.85,83.98,0,0,106.17,2,
2015-02-06 00:15:00,-3.07,0,1012.85,84.39,0,0,105.69,2,
2015-02-06 00:20:00,-3.1,0,1012.85,83.73,0,0,105.51,2,
2015-02-06 00:25:00,-3.1,0,1012.73,83.65,0,0,105.51,2,
2015-02-06 00:30:00,-3.15,0,1012.73,84.15,0,0,105.64,2,
2015-02-06 00:35:00,-3.2,0,1012.73,84.15,0,0,105.58,1,
2015-02-06 00:40:00,-3.28,0,1012.62,83.9,0,0,105.89,2,
2015-02-06 00:45:00,-3.31,0,1012.62,84.31,0,0,105.59,2,
2015-02-06 00:50:00,-3.36,0,1012.5,84.89,0,0,105.67,2,
2015-02-06 00:55:00,-3.36,0,1012.62,84.48,0,0,105.46,2,
2015-02-06 01:00:00,-3.36,0,1012.62,84.48,0,0,105.05,2,
2015-02-06 01:05:00,-3.42,0,1012.62,84.23,0,0,105.03,2,
2015-02-06 01:10:00,-3.36,0,1012.37,84.31,0,0,104.91,2,
2015-02-06 01:15:00,-3.42,0,1012.37,84.39,0,0,104.94,2,
2015-02-06 01:20:00,-3.39,0,1012.62,84.8,0,0,105.23,2,
2015-02-06 01:25:00,-3.36,0,1012.5,84.48,0,0,105.54,2,
2015-02-06 01:30:00,-3.39,0,1012.5,84.31,0,0,105.13,2,
2015-02-06 01:35:00,-3.39,0,1012.5,83.82,0,0,105.07,2,
2015-02-06 01:40:00,-3.39,0,1012.5,83.73,0,0,104.64,2,
2015-02-06 01:45:00,-3.36,0,1012.62,84.06,0,0,105.4,2,
2015-02-06 01:50:00,-3.28,0,1012.5,83.73,0,0,105.7,2,
2015-02-06 01:55:00,-3.39,0,1012.37,84.31,0,0,105.79,2,
2015-02-06 02:00:00,-3.52,0,1012.5,84.64,0,0,105.29,2,
2015-02-06 02:05:00,-3.52,0,1012.62,84.97,0,0,105.79,2,
2015-02-06 02:10:00,-3.55,0,1012.62,84.31,0,0,105.69,1,
2015-02-06 02:15:00,-3.63,0,1012.5,84.89,0,0,104.65,2,
2015-02-06 02:20:00,-3.68,0,1012.5,84.89,0,0,104.61,2,
2015-02-06 02:25:00,-3.68,0,1012.5,84.8,0,0,104.59,2,
2015-02-06 02:30:00,-3.63,0,1012.5,84.8,0,0,104.98,2,
2015-02-06 02:35:00,-3.65,0,1012.62,84.89,0,0,105.21,2,
2015-02-06 02:40:00,-3.7,0,1012.62,84.8,0,0,105.08,2,
2015-02-06 02:45:00,-3.76,0,1012.73,84.8,0,0,105.02,2,
2015-02-06 02:50:00,-3.78,0,1012.73,84.48,0,0,104.43,2,
2015-02-06 02:55:00,-3.78,0,1012.73,84.48,0,0,104.27,2,
2015-02-06 03:00:00,-3.81,0,1012.85,84.89,0,0,104.29,2,
2015-02-06 03:05:00,-3.84,0,1013.01,84.97,0,0,104.15,2,
2015-02-06 03:10:00,-3.84,0,1012.73,84.23,0,0,102.9,2,
2015-02-06 03:15:00,-3.86,0,1012.85,84.39,0,0,103.67,2,
2015-02-06 03:20:00,-3.91,0,1012.85,84.23,0,0,103.4,2,
2015-02-06 03:25:00,-4.05,0,1012.73,84.72,0,0,103.13,1,
2015-02-06 03:30:00,-4.05,0,1012.73,84.48,0,0,103.3,2,
2015-02-06 03:35:00,-4.1,0,1012.73,84.72,0,0,103.71,2,
2015-02-06 03:40:00,-4.18,0,1012.5,84.97,0,0,102.94,2,
2015-02-06 03:45:00,-4.2,0,1012.62,84.8,0,0,102.29,2,
2015-02-06 03:50:00,-4.13,0,1012.73,84.97,0,0,102.92,2,
2015-02-06 03:55:00,-4.13,0,1012.73,84.89,0,0,102.42,1,
2015-02-06 04:00:00,-4.2,0,1012.73,84.8,0,0,102.88,2,
2015-02-06 04:05:00,-4.18,0,1012.73,84.72,0,0,102.83,1,
2015-02-06 04:10:00,-4.23,0,1012.62,84.15,0,0,102.58,2,
2015-02-06 04:15:00,-4.31,0,1012.37,84.56,0,0,101.96,2,
2015-02-06 04:20:00,-4.44,0,1012.5,84.89,0,0,101.29,1,
2015-02-06 04:25:00,-4.63,0,1012.37,85.38,0,0,100.41,2,
2015-02-06 04:30:00,-4.68,0,1012.5,85.22,0,0,100.8,2,
2015-02-06 04:35:00,-4.81,0,1012.62,85.63,0,0,100.92,2,
2015-02-06 04:40:00,-4.91,0,1012.62,85.79,0,0,99.49,2,
2015-02-06 04:45:00,-4.97,0,1012.62,86.04,0,0,99.68,1,
2015-02-06 04:50:00,-5.02,0,1012.73,85.79,0,0,99.62,2,
2015-02-06 04:55:00,-4.99,0,1012.85,85.63,0,0,99.48,2,
2015-02-06 05:00:00,-5.07,0,1012.85,85.63,0,0,99.73,2,
2015-02-06 05:05:00,-5.12,0,1012.73,85.55,0,0,99.52,2,
2015-02-06 05:10:00,-5.15,0,1012.85,85.38,0,0,99.34,2,
2015-02-06 05:15:00,-5.15,0,1012.62,85.79,0,0,98.71,2,
2015-02-06 05:20:00,-5.18,0,1012.85,85.55,0,0,99.17,2,
2015-02-06 05:25:00,-5.2,0,1012.85,85.38,0,0,98.63,2,
2015-02-06 05:30:00,-5.26,0,1013.01,85.38,0,0,99.01,2,
2015-02-06 05:35:00,-5.26,0,1013.09,84.97,0,0,99.44,2,
2015-02-06 05:40:00,-5.31,0,1013.09,85.3,0,0,99.36,2,
2015-02-06 05:45:00,-5.36,0,1013.01,85.38,0,0,98.81,2,
2015-02-06 05:50:00,-5.39,0,1013.09,85.13,0,0,99.04,2,
2015-02-06 05:55:00,-5.41,0,1013.01,85.38,0,0,99.18,2,
2015-02-06 06:00:00,-5.44,0,1013.01,85.55,0,0,99.23,2,
2015-02-06 06:05:00,-5.49,0,1012.85,85.63,0,0,98.91,2,
2015-02-06 06:10:00,-5.49,0,1013.01,85.55,0,0,99.05,2,
2015-02-06 06:15:00,-5.52,0,1013.01,85.88,0,0,98.59,2,
2015-02-06 06:20:00,-5.57,0,1013.01,85.79,0,0,98.77,2,
2015-02-06 06:25:00,-5.65,0,1013.01,86.04,0,0,98.67,2,
2015-02-06 06:30:00,-5.7,0,1013.01,86.21,0,0,98.14,2,
2015-02-06 06:35:00,-5.76,0,1013.01,86.37,0,0,98.69,2,
2015-02-06 06:40:00,-5.78,0,1013.09,86.54,0,0,98.4,2,
2015-02-06 06:45:00,-5.78,0,1013.09,86.95,0,0,98.52,2,
2015-02-06 06:50:00,-5.81,0,1013.09,86.62,0,0,98.07,2,
2015-02-06 06:55:00,-5.89,0,1013.34,86.37,0,0,98.31,2,
2015-02-06 07:00:00,-5.97,0,1013.34,86.62,0,0,97.51,2,
2015-02-06 07:05:00,-5.94,0,1013.45,86.21,0,0,97.41,2,
2015-02-06 07:10:00,-5.94,0,1013.57,86.78,0,0,97.51,2,
2015-02-06 07:15:00,-5.91,0,1013.7,86.87,0,0,97.13,2,
2015-02-06 07:20:00,-5.84,0,1013.81,86.29,0,0,98.02,2,
2015-02-06 07:25:00,-5.78,0,1013.81,86.54,0,0,98.01,2,
2015-02-06 07:30:00,-5.7,0,1013.81,86.29,0,0,99.06,2,
2015-02-06 07:35:00,-5.65,0,1013.81,86.04,0,0,98.45,1,
2015-02-06 07:40:00,-5.57,0,1013.81,86.21,0,0,98.71,1,
2015-02-06 07:45:00,-5.57,0,1013.81,85.71,0,0,99.26,2,
2015-02-06 07:50:00,-5.52,0,1013.93,85.55,0,0,99.3,2,
2015-02-06 07:55:00,-5.47,0,1013.93,85.13,0,0,99.84,2,
2015-02-06 08:00:00,-5.47,0,1013.93,85.22,0,0,99.31,2,
2015-02-06 08:05:00,-5.39,0,1014.06,84.72,0,0,99.88,2,
2015-02-06 08:10:00,-5.36,0,1014.06,84.39,0,0,98.94,2,
2015-02-06 08:15:00,-5.34,0,1014.06,83.9,0,0,98.73,2,
2015-02-06 08:20:00,-5.28,0,1014.06,84.15,0,0,98.78,2,
2015-02-06 08:25:00,-5.23,0,1014.29,83.65,0,0,99.37,2,
2015-02-06 08:30:00,-5.15,3.13,1014.42,83.49,0,0,99.25,2,
2015-02-06 08:35:00,-5.1,9.4,1014.29,82.74,0,0,98.92,2,
2015-02-06 08:40:00,-5.15,15.98,1014.42,82.74,0,0,99.75,2,
2015-02-06 08:45:00,-5.28,26.95,1014.42,83.24,0,0,99.05,2,
2015-02-06 08:50:00,-5.34,22.57,1014.65,83.82,0,0,99.19,2,
2015-02-06 08:55:00,-5.36,26.33,1014.54,83.65,0,0,99.83,2,
2015-02-06 09:00:00,-5.26,29.78,1014.65,84.31,0,0,99.78,2,
2015-02-06 09:05:00,-5.18,30.09,1014.78,84.31,0,0,100.15,2,
2015-02-06 09:10:00,-5.23,34.79,1014.9,83.32,0,0,101.22,2,
2015-02-06 09:15:00,-5.2,27.27,1015.01,83.98,0,0,101.13,1,
2015-02-06 09:20:00,-5.07,47.02,1014.9,83.9,0,0,101.42,2,
2015-02-06 09:25:00,-5.07,37.61,1014.78,82.74,0,0,100.98,2,
2015-02-06 09:30:00,-4.99,50.46,1014.9,83.32,0,0,100.98,2,
2015-02-06 09:35:00,-5.07,46.7,1015.01,83.07,0,0,100.38,2,
2015-02-06 09:40:00,-4.97,63,1015.01,82.58,0,0,100.91,2,
2015-02-06 09:45:00,-4.97,65.2,1015.26,82.91,0,0,101.27,1,
2015-02-06 09:50:00,-4.91,68.33,1015.14,83.07,0,0,101.06,2,
2015-02-06 09:55:00,-4.81,78.99,1015.26,82,0,0,101.62,2,
2015-02-06 10:00:00,-4.7,78.36,1015.14,82.33,0,0,101.91,2,
2015-02-06 10:05:00,-4.73,80.87,1015.5,81.75,0,0,102.56,2,
2015-02-06 10:10:00,-4.63,130.08,1015.26,82,0,0,102.93,2,
2015-02-06 10:15:00,-4.63,123.5,1015.37,81.09,0,0,103.17,2,
2015-02-06 10:20:00,-4.28,217.86,1015.5,79.94,0,0,104.59,1,
2015-02-06 10:25:00,-4.39,149.21,1015.5,79.77,0,0,104.19,2,
2015-02-06 10:30:00,-4.41,127.89,1015.5,79.69,0,0,104.35,2,
2015-02-06 10:35:00,-4.39,111.59,1015.73,80.02,0,0,104.11,2,
2015-02-06 10:40:00,-4.39,91.22,1015.5,79.77,0,0,104,2,
2015-02-06 10:45:00,-4.49,81.5,1015.62,79.61,0,0,103.73,2,
2015-02-06 10:50:00,-4.39,82.75,1015.62,79.36,0,0,102.25,2,
2015-02-06 10:55:00,-4.41,73.98,1015.62,78.78,0,0,101.79,2,
2015-02-06 11:00:00,-4.28,102.5,1015.62,79.28,0,0,102.38,2,
2015-02-06 11:05:00,-4.15,113.79,1015.98,78.62,0,0,103.44,1,
2015-02-06 11:10:00,-4.05,118.8,1015.85,78.13,0,0,103.67,2,
2015-02-06 11:15:00,-3.94,100.93,1015.98,77.96,0,0,104.09,2,
2015-02-06 11:20:00,-3.81,97.49,1015.98,77.3,0,0,104.65,2,
2015-02-06 11:25:00,-3.81,91.22,1015.98,77.38,0,0,104.67,2,
2015-02-06 11:30:00,-3.84,89.33,1015.85,77.63,0,0,103.8,2,
2015-02-06 11:35:00,-3.7,104.7,1015.98,77.22,0,0,104.59,2,
2015-02-06 11:40:00,-3.65,109.08,1015.98,77.22,0,0,104.86,2,
2015-02-06 11:45:00,-3.52,111.28,1015.85,76.39,0,0,104.69,2,
2015-02-06 11:50:00,-3.52,111.59,1015.85,76.64,0,0,104.89,2,
2015-02-06 11:55:00,-3.52,127.89,1015.85,75.65,0,0,105.24,2,
2015-02-06 12:00:00,-3.47,124.44,1015.73,75.49,0,0,105.08,2,
2015-02-06 12:05:00,-3.52,94.66,1015.73,75.49,0,0,104.53,2,
2015-02-06 12:10:00,-3.52,104.38,1015.98,75.82,0,0,105.19,2,
2015-02-06 12:15:00,-3.23,244.51,1015.85,74.5,0,0,106.25,2,
2015-02-06 12:20:00,-2.86,265.19,1015.85,73.01,0,0,107.09,2,
2015-02-06 12:25:00,-2.49,455.47,1015.85,71.78,0,0,108.84,1,
2015-02-06 12:30:00,-1.86,405.32,1015.85,70.29,0,0,110.61,2,
2015-02-06 12:35:00,-1.63,439.8,1015.73,68.4,0,0,112.49,2,
2015-02-06 12:40:00,-1.5,431.96,1015.73,67.82,0,0,113.81,2,
2015-02-06 12:45:00,-1.36,310.96,1015.73,67.49,0,0,114.57,2,
2015-02-06 12:50:00,-1.42,382.12,1015.73,66.75,0,0,115.9,2,
2015-02-06 12:55:00,-1.15,421.62,1015.73,66.42,0,0,114.33,2,
2015-02-06 13:00:00,-0.79,492.78,1015.85,66.58,0,0,115.65,2,
2015-02-06 13:05:00,-0.6,479.3,1015.85,65.76,0,0,117.36,2,
2015-02-06 13:10:00,-0.36,459.86,1016.09,65.01,0,0,119.34,2,
2015-02-06 13:15:00,-0.07,464.25,1016.21,63.94,0,0,120.42,1,
2015-02-06 13:20:00,-0.21,481.5,1015.98,63.78,0,0,121.22,2,
2015-02-06 13:25:00,-0.02,393.72,1015.98,64.27,0,0,120.88,2,
2015-02-06 13:30:00,0.59,389.64,1015.85,62.21,0,0,121.86,2,
2015-02-06 13:35:00,-0.05,324.13,1015.98,63.28,0,0,121.02,2,
2015-02-06 13:40:00,-0.52,235.73,1015.85,63.94,0,0,118.58,2,
2015-02-06 13:45:00,-0.73,245.76,1015.62,65.43,0,0,115.97,2,
2015-02-06 13:50:00,-0.76,257.35,1015.62,64.52,0,0,114.5,2,
2015-02-06 13:55:00,-0.81,227.26,1015.73,65.01,0,0,114.71,2,
2015-02-06 14:00:00,-0.73,247.95,1015.73,64.85,0,0,114.69,2,
2015-02-06 14:05:00,-0.81,254.22,1015.85,65.51,0,0,115.09,2,
2015-02-06 14:10:00,-0.47,284.63,1015.73,64.44,0,0,115.54,2,
2015-02-06 14:15:00,-0.34,284,1015.98,64.35,0,0,117.19,2,
2015-02-06 14:20:00,-0.15,305,1015.98,62.38,0,0,118.09,2,
2015-02-06 14:25:00,0.18,298.42,1015.85,60.97,0,0,118.71,2,
2015-02-06 14:30:00,-0.02,271.46,1015.98,61.72,0,0,119.18,2,
2015-02-06 14:35:00,0.02,284.94,1015.85,60.31,0,0,118.59,2,
2015-02-06 14:40:00,-0.21,250.46,1016.09,60.89,0,0,118.58,2,
2015-02-06 14:45:00,-0.34,237.92,1016.09,61.8,0,0,117.17,2,
2015-02-06 14:50:00,-0.65,199.37,1015.98,61.47,0,0,115.52,2,
2015-02-06 14:55:00,-0.63,129.77,1016.21,61.72,0,0,115.24,2,
2015-02-06 15:00:00,-0.57,206.57,1016.21,61.8,0,0,115.13,2,
2015-02-06 15:05:00,-0.65,140.43,1015.98,61.72,0,0,114.88,2,
2015-02-06 15:10:00,-0.86,105.32,1016.21,62.79,0,0,114.16,2,
2015-02-06 15:15:00,-0.68,147.33,1016.21,62.79,0,0,113.71,2,
2015-02-06 15:20:00,-0.39,139.8,1016.45,62.95,0,0,115.44,2,
2015-02-06 15:25:00,-0.52,148.58,1016.45,62.21,0,0,115.33,2,
2015-02-06 15:30:00,-0.44,119.74,1016.45,62.79,0,0,115.59,2,
2015-02-06 15:35:00,-0.52,121.62,1016.57,63.2,0,0,115.51,2,
2015-02-06 15:40:00,-0.44,101.25,1016.57,63.12,0,0,115.3,2,
2015-02-06 15:45:00,-0.39,89.96,1016.7,62.87,0,0,116.13,2,
2015-02-06 15:50:00,-0.5,88.08,1016.45,63.2,0,0,115.42,2,
2015-02-06 15:55:00,-0.6,73.35,1016.7,63.61,0,0,116.28,2,
2015-02-06 16:00:00,-0.97,64.26,1016.57,64.6,0,0,114.65,2,
2015-02-06 16:05:00,-1.05,63.63,1016.57,65.01,0,0,113.59,2,
2015-02-06 16:10:00,-0.97,57.99,1016.57,65.43,0,0,113.96,2,
2015-02-06 16:15:00,-1.05,59.24,1016.57,65.26,0,0,113.28,2,
2015-02-06 16:20:00,-1.1,56.42,1016.57,65.84,0,0,113.42,2,
2015-02-06 16:25:00,-1.23,45.14,1016.45,66.09,0,0,112.83,2,
2015-02-06 16:30:00,-1.28,48.58,1016.45,66.66,0,0,112.48,1,
2015-02-06 16:35:00,-1.39,46.08,1016.57,67.08,0,0,111.97,2,
2015-02-06 16:40:00,-1.5,33.54,1016.81,67.98,0,0,112.5,2,
2015-02-06 16:45:00,-1.63,21,1016.81,69.3,0,0,111.25,2,
2015-02-06 16:50:00,-1.78,11.91,1016.81,70.87,0,0,109.73,2,
2015-02-06 16:55:00,-1.86,5.01,1016.93,71.45,0,0,109.69,2,
2015-02-06 17:00:00,-1.97,0,1016.93,72.93,0,0,108.51,2,
2015-02-06 17:05:00,-2,0,1017.18,73.34,0,0,109.37,2,
2015-02-06 17:10:00,-2,0,1017.06,73.84,0,0,108.75,2,
2015-02-06 17:15:00,-2.05,0,1017.06,73.75,0,0,108.92,2,
2015-02-06 17:20:00,-2.1,0,1017.18,74.08,0,0,108.86,2,
2015-02-06 17:25:00,-2.23,0,1017.18,74.41,0,0,108.52,2,
2015-02-06 17:30:00,-2.26,0,1017.29,74.91,0,0,108.92,1,
2015-02-06 17:35:00,-2.18,0,1017.42,74.99,0,0,108.91,2,
2015-02-06 17:40:00,-2.18,0,1017.54,75.32,0,0,109.17,2,
2015-02-06 17:45:00,-2.23,0,1017.42,74.25,0,0,109.17,2,
2015-02-06 17:50:00,-2.34,0,1017.54,72.93,0,0,109.71,2,
2015-02-06 17:55:00,-2.57,0,1017.42,72.35,0,0,108.48,2,
2015-02-06 18:00:00,-2.76,0,1017.54,71.86,0,0,107.06,2,
2015-02-06 18:05:00,-2.84,0,1017.65,72.11,0,0,106.46,1,
2015-02-06 18:10:00,-2.97,0,1017.78,71.94,0,0,106.24,2,
2015-02-06 18:15:00,-3.05,0,1017.78,72.11,0,0,105.71,2,
2015-02-06 18:20:00,-3.15,0,1017.78,72.52,0,0,105.48,2,
2015-02-06 18:25:00,-3.2,0,1017.9,72.85,0,0,105.74,2,
2015-02-06 18:30:00,-3.28,0,1018.01,72.68,0,0,105.09,2,
2015-02-06 18:35:00,-3.42,0,1018.01,73.34,0,0,105.29,2,
2015-02-06 18:40:00,-3.47,0,1018.14,73.51,0,0,104.61,2,
2015-02-06 18:45:00,-3.55,0,1018.14,73.51,0,0,104.21,2,
2015-02-06 18:50:00,-3.57,0,1018.14,74,0,0,104.89,2,
2015-02-06 18:55:00,-3.65,0,1018.14,74.25,0,0,104.9,2,
2015-02-06 19:00:00,-3.7,0,1018.26,74.33,0,0,104.54,2,
2015-02-06 19:05:00,-3.78,0,1018.37,74.83,0,0,105.21,1,
2015-02-06 19:10:00,-3.84,0,1018.37,75.32,0,0,105.54,2,
2015-02-06 19:15:00,-3.91,0,1018.37,75.24,0,0,105.15,2,
2015-02-06 19:20:00,-3.94,0,1018.26,75.65,0,0,105,1,
2015-02-06 19:25:00,-3.94,0,1018.14,75.73,0,0,104.96,2,
2015-02-06 19:30:00,-3.97,0,1018.5,75.98,0,0,105.36,2,
2015-02-06 19:35:00,-4.05,0,1018.37,76.15,0,0,104.42,2,
2015-02-06 19:40:00,-4.1,0,1018.37,76.06,0,0,103.69,1,
2015-02-06 19:45:00,-4.18,0,1018.5,76.64,0,0,104.8,2,
2015-02-06 19:50:00,-4.23,0,1018.62,77.05,0,0,104.42,2,
2015-02-06 19:55:00,-4.28,0,1018.73,77.3,0,0,104.58,2,
2015-02-06 20:00:00,-4.34,0,1018.62,77.22,0,0,104.28,2,
2015-02-06 20:05:00,-4.41,0,1018.73,77.55,0,0,104.07,2,
2015-02-06 20:10:00,-4.49,0,1018.73,77.55,0,0,104.17,2,
2015-02-06 20:15:00,-4.55,0,1018.62,77.8,0,0,103.65,1,
2015-02-06 20:20:00,-4.6,0,1018.73,77.88,0,0,103.44,2,
2015-02-06 20:25:00,-4.6,0,1018.73,77.71,0,0,102.38,2,
2015-02-06 20:30:00,-4.6,0,1018.73,78.04,0,0,101.98,1,
2015-02-06 20:35:00,-4.65,0,1019.01,77.96,0,0,102.67,2,
2015-02-06 20:40:00,-4.65,0,1019.01,78.21,0,0,102.79,2,
2015-02-06 20:45:00,-4.7,0,1019.01,78.21,0,0,102.7,2,
2015-02-06 20:50:00,-4.76,0,1019.01,78.62,0,0,102.73,2,
2015-02-06 20:55:00,-4.78,0,1019.09,78.78,0,0,102.9,2,
2015-02-06 21:00:00,-4.81,0,1019.46,78.87,0,0,103.34,2,
2015-02-06 21:05:00,-4.84,0,1019.21,79.03,0,0,102.8,2,
2015-02-06 21:10:00,-4.91,0,1019.46,79.28,0,0,103.17,2,
2015-02-06 21:15:00,-5.05,0,1019.21,79.44,0,0,101.83,2,
2015-02-06 21:20:00,-5.07,0,1019.34,79.61,0,0,101.94,2,
2015-02-06 21:25:00,-5.1,0,1019.34,79.86,0,0,101.75,2,
2015-02-06 21:30:00,-5.18,0,1019.46,80.43,0,0,102.13,2,
2015-02-06 21:35:00,-5.26,0,1019.46,80.76,0,0,101.55,2,
2015-02-06 21:40:00,-5.26,0,1019.46,81.01,0,0,101.8,2,
2015-02-06 21:45:00,-5.26,0,1019.34,81.01,0,0,100.55,2,
2015-02-06 21:50:00,-5.26,0,1019.57,81.51,0,0,101,2,
2015-02-06 21:55:00,-5.34,0,1019.57,81.42,0,0,101.01,2,
2015-02-06 22:00:00,-5.31,0,1019.57,81.92,0,0,100.88,2,
2015-02-06 22:05:00,-5.36,0,1019.7,81.84,0,0,102.21,2,
2015-02-06 22:10:00,-5.39,0,1019.57,82,0,0,101.59,2,
2015-02-06 22:15:00,-5.52,0,1019.57,82.66,0,0,101.38,2,
2015-02-06 22:20:00,-5.6,0,1019.46,82.91,0,0,101.65,2,
2015-02-06 22:25:00,-5.62,0,1019.82,84.06,0,0,102.43,2,
2015-02-06 22:30:00,-5.6,0,1019.57,83.73,0,0,100.82,2,
2015-02-06 22:35:00,-5.68,0,1019.7,83.24,0,0,100.86,2,
2015-02-06 22:40:00,-5.68,0,1019.7,83.32,0,0,100.8,2,
2015-02-06 22:45:00,-5.65,0,1019.7,83.49,0,0,100.36,2,
2015-02-06 22:50:00,-5.7,0,1019.82,83.32,0,0,101.24,2,
2015-02-06 22:55:00,-5.7,0,1019.7,83.49,0,0,100.63,2,
2015-02-06 23:00:00,-5.62,0,1019.7,83.9,0,0,100.28,1,
2015-02-06 23:05:00,-5.65,0,1019.57,83.65,0,0,100.4,2,
2015-02-06 23:10:00,-5.76,0,1019.46,84.06,0,0,99.52,2,
2015-02-06 23:15:00,-5.78,0,1019.57,84.15,0,0,99.71,2,
2015-02-06 23:20:00,-5.81,0,1019.57,84.23,0,0,99.83,2,
2015-02-06 23:25:00,-5.91,0,1019.7,84.23,0,0,99.41,2,
2015-02-06 23:30:00,-5.91,0,1019.7,84.48,0,0,99.73,2,
2015-02-06 23:35:00,-5.91,0,1019.82,84.39,0,0,99.23,2,
2015-02-06 23:40:00,-5.86,0,1019.7,84.31,0,0,98.8,2,
2015-02-06 23:45:00,-5.86,0,1019.82,83.57,0,0,98.26,2,
2015-02-06 23:50:00,-5.84,0,1019.82,83.49,0,0,98.57,2,
2015-02-06 23:55:00,-5.89,0,1019.93,83.32,0,0,98,2,
2015-02-07 00:00:00,-5.89,0,1020.06,82.91,0,0,98.26,2,
2015-02-07 00:05:00,-5.91,0,1019.93,82.83,0,0,97.67,2,
2015-02-07 00:10:00,-5.97,0,1019.93,82.58,0,0,97.96,2,
2015-02-07 00:15:00,-5.99,0,1020.06,82.25,0,0,97.73,2,
2015-02-07 00:20:00,-6.05,0,1020.29,82,0,0,98.47,2,
2015-02-07 00:25:00,-6.02,0,1020.29,81.84,0,0,98.03,2,
2015-02-07 00:30:00,-6.07,0,1020.42,81.34,0,0,98.09,2,
2015-02-07 00:35:00,-6.12,0,1020.54,81.59,0,0,98.09,2,
2015-02-07 00:40:00,-6.12,0,1020.42,81.59,0,0,98.67,2,
2015-02-07 00:45:00,-6.12,0,1020.42,81.75,0,0,98.03,2,
2015-02-07 00:50:00,-6.26,0,1020.54,81.67,0,0,98.8,2,
2015-02-07 00:55:00,-6.26,0,1020.54,81.92,0,0,98.07,2,
2015-02-07 01:00:00,-6.23,0,1020.54,81.75,0,0,97.92,2,
2015-02-07 01:05:00,-6.26,0,1020.78,81.84,0,0,98.34,2,
2015-02-07 01:10:00,-6.26,0,1020.78,82.33,0,0,97.74,2,
2015-02-07 01:15:00,-6.26,0,1020.9,82.25,0,0,98.54,2,
2015-02-07 01:20:00,-6.28,0,1020.9,82.16,0,0,97.3,1,
2015-02-07 01:25:00,-6.31,0,1020.9,82.58,0,0,97.78,2,
2015-02-07 01:30:00,-6.33,0,1020.9,82.66,0,0,97.42,2,
2015-02-07 01:35:00,-6.36,0,1020.9,82.41,0,0,97.59,2,
2015-02-07 01:40:00,-6.49,0,1020.9,82.74,0,0,96.8,2,
2015-02-07 01:45:00,-6.47,0,1021.14,82.74,0,0,97.44,2,
2015-02-07 01:50:00,-6.47,0,1021.26,82.91,0,0,97.21,1,
2015-02-07 01:55:00,-6.52,0,1021.01,83.07,0,0,96.9,2,
2015-02-07 02:00:00,-6.55,0,1021.5,82.91,0,0,97.01,2,
2015-02-07 02:05:00,-6.52,0,1021.5,82.99,0,0,97,2,
2015-02-07 02:10:00,-6.57,0,1021.37,83.07,0,0,97,2,
2015-02-07 02:15:00,-6.62,0,1021.37,83.16,0,0,97.04,2,
2015-02-07 02:20:00,-6.65,0,1021.37,83.24,0,0,96.38,2,
2015-02-07 02:25:00,-6.7,0,1021.5,83.49,0,0,96.38,2,
2015-02-07 02:30:00,-6.73,0,1021.26,83.57,0,0,95.78,2,
2015-02-07 02:35:00,-6.73,0,1021.37,84.15,0,0,95.9,2,
2015-02-07 02:40:00,-6.76,0,1021.26,84.06,0,0,94.91,2,
2015-02-07 02:45:00,-6.76,0,1021.5,83.32,0,0,95.38,2,
2015-02-07 02:50:00,-6.76,0,1021.5,83.82,0,0,95.36,2,
2015-02-07 02:55:00,-6.83,0,1021.5,84.23,0,0,95.3,2,
2015-02-07 03:00:00,-6.86,0,1021.5,83.98,0,0,95.23,2,
2015-02-07 03:05:00,-6.89,0,1021.62,84.31,0,0,95.34,1,
2015-02-07 03:10:00,-6.91,0,1021.62,84.31,0,0,95.14,2,
2015-02-07 03:15:00,-6.91,0,1021.62,83.98,0,0,95.61,2,
2015-02-07 03:20:00,-6.89,0,1021.62,84.56,0,0,95.43,2,
2015-02-07 03:25:00,-6.99,0,1021.5,83.9,0,0,95.96,2,
2015-02-07 03:30:00,-6.99,0,1021.73,84.72,0,0,96.36,2,
2015-02-07 03:35:00,-7.02,0,1021.73,84.15,0,0,96.05,2,
2015-02-07 03:40:00,-7.05,0,1021.62,84.23,0,0,95.84,2,
2015-02-07 03:45:00,-7.07,0,1021.62,84.56,0,0,95.65,2,
2015-02-07 03:50:00,-7.12,0,1021.62,84.31,0,0,95.88,2,
2015-02-07 03:55:00,-7.1,0,1021.73,84.72,0,0,95.47,2,
2015-02-07 04:00:00,-7.15,0,1021.85,84.72,0,0,95.29,1,
2015-02-07 04:05:00,-7.1,0,1021.85,84.97,0,0,95.46,2,
2015-02-07 04:10:00,-7.1,0,1021.85,84.97,0,0,95.28,1,
2015-02-07 04:15:00,-7.07,0,1022.01,84.8,0,0,96.27,2,
2015-02-07 04:20:00,-7.05,0,1021.85,84.31,0,0,96.04,2,
2015-02-07 04:25:00,-6.99,0,1021.73,83.82,0,0,95.82,2,
2015-02-07 04:30:00,-6.94,0,1022.01,83.4,0,0,96.45,2,
2015-02-07 04:35:00,-6.94,0,1022.01,83.73,0,0,95.86,2,
2015-02-07 04:40:00,-6.91,0,1021.85,83.65,0,0,95.45,2,
2015-02-07 04:45:00,-6.89,0,1022.01,83.07,0,0,95.34,2,
2015-02-07 04:50:00,-6.81,0,1021.85,83.16,0,0,94.78,1,
2015-02-07 04:55:00,-6.81,0,1022.01,83.07,0,0,95.9,2,
2015-02-07 05:00:00,-6.73,0,1022.01,82.5,0,0,96.28,2,
2015-02-07 05:05:00,-6.7,0,1022.1,82.16,0,0,95.87,2,
2015-02-07 05:10:00,-6.7,0,1022.34,82.74,0,0,96.61,2,
2015-02-07 05:15:00,-6.7,0,1022.21,82.5,0,0,96.31,2,
2015-02-07 05:20:00,-6.65,0,1022.34,82.99,0,0,97.33,2,
2015-02-07 05:25:00,-6.68,0,1022.21,82.91,0,0,96.84,2,
2015-02-07 05:30:00,-6.65,0,1022.34,83.16,0,0,97.15,2,
2015-02-07 05:35:00,-6.76,0,1022.21,82.74,0,0,97.08,2,
2015-02-07 05:40:00,-6.78,0,1022.21,82.91,0,0,96.95,2,
2015-02-07 05:45:00,-6.81,0,1022.34,83.16,0,0,97.23,2,
2015-02-07 05:50:00,-6.81,0,1022.34,82.91,0,0,96.36,2,
2015-02-07 05:55:00,-6.78,0,1022.34,83.24,0,0,96.35,2,
2015-02-07 06:00:00,-6.83,0,1022.46,82.83,0,0,96.17,2,
2015-02-07 06:05:00,-6.81,0,1022.46,83.07,0,0,95.53,2,
2015-02-07 06:10:00,-6.83,0,1022.46,83.07,0,0,95.84,2,
2015-02-07 06:15:00,-6.89,0,1022.46,82.74,0,0,95.75,2,
2015-02-07 06:20:00,-6.89,0,1022.46,82.91,0,0,95.8,2,
2015-02-07 06:25:00,-6.89,0,1022.34,83.07,0,0,94.65,2,
2015-02-07 06:30:00,-6.83,0,1022.57,83.16,0,0,96.05,2,
2015-02-07 06:35:00,-6.81,0,1022.57,83.16,0,0,96.52,2,
2015-02-07 06:40:00,-6.83,0,1022.46,82.83,0,0,96.73,2,
2015-02-07 06:45:00,-6.86,0,1022.46,82.91,0,0,96.35,2,
2015-02-07 06:50:00,-6.89,0,1022.46,82.83,0,0,96.49,2,
2015-02-07 06:55:00,-6.83,0,1022.57,83.07,0,0,97.58,1,
2015-02-07 07:00:00,-6.86,0,1022.57,83.07,0,0,97.36,2,
2015-02-07 07:05:00,-6.89,0,1022.46,83.07,0,0,96.37,2,
2015-02-07 07:10:00,-6.83,0,1022.57,83.24,0,0,97.13,2,
2015-02-07 07:15:00,-6.89,0,1022.57,83.4,0,0,96.56,2,
2015-02-07 07:20:00,-6.89,0,1022.57,83.07,0,0,96.27,2,
2015-02-07 07:25:00,-6.89,0,1022.7,82.99,0,0,96.56,2,
2015-02-07 07:30:00,-6.91,0,1022.46,83.16,0,0,95.69,1,
2015-02-07 07:35:00,-6.91,0,1022.57,82.74,0,0,96.17,2,
2015-02-07 07:40:00,-6.94,0,1022.57,83.07,0,0,95.92,2,
2015-02-07 07:45:00,-6.94,0,1022.57,82.99,0,0,95.96,2,
2015-02-07 07:50:00,-6.94,0,1022.57,82.99,0,0,95.33,1,
2015-02-07 07:55:00,-6.97,0,1022.82,82.58,0,0,96.73,2,
2015-02-07 08:00:00,-6.91,0.94,1022.93,82.16,0,0,96.5,2,
2015-02-07 08:05:00,-6.91,2.82,1022.93,82.58,0,0,96.91,2,
2015-02-07 08:10:00,-6.94,4.07,1022.93,82.33,0,0,96.35,2,
2015-02-07 08:15:00,-6.94,11.91,1023.06,82.58,0,0,96.55,2,
2015-02-07 08:20:00,-6.94,15.04,1023.18,82.41,0,0,95.58,2,
2015-02-07 08:25:00,-6.91,21.31,1023.18,81.84,0,0,96.96,2,
2015-02-07 08:30:00,-6.89,20.37,1023.18,82.41,0,0,96.86,2,
2015-02-07 08:35:00,-6.89,29.46,1023.06,82.08,0,0,96.72,2,
2015-02-07 08:40:00,-6.89,33.85,1023.06,82.08,0,0,96.78,2,
2015-02-07 08:45:00,-6.81,44.82,1023.18,82.08,0,0,97.45,2,
2015-02-07 08:50:00,-6.7,50.46,1023.06,81.75,0,0,97.8,2,
2015-02-07 08:55:00,-6.57,54.54,1023.18,81.34,0,0,98.63,2,
2015-02-07 09:00:00,-6.39,81.5,1023.18,81.26,0,0,99.5,2,
2015-02-07 09:05:00,-6.28,98.74,1023.29,80.19,0,0,100.04,2,
2015-02-07 09:10:00,-6.18,113.16,1023.29,80.27,0,0,100.4,2,
2015-02-07 09:15:00,-6.07,104.07,1023.42,79.69,0,0,101.3,2,
2015-02-07 09:20:00,-5.89,94.98,1023.42,79.11,0,0,102.41,2,
2015-02-07 09:25:00,-5.78,88.71,1023.42,78.29,0,0,103.25,2,
2015-02-07 09:30:00,-5.62,89.02,1023.42,78.29,0,0,104.61,2,
2015-02-07 09:35:00,-5.47,136.04,1023.29,77.38,0,0,104.94,2,
2015-02-07 09:40:00,-5.1,166.14,1023.42,75.24,0,0,106.22,2,
2015-02-07 09:45:00,-4.57,157.99,1023.42,74.75,0,0,107.64,2,
2015-02-07 09:50:00,-4.52,174.91,1023.54,72.85,0,0,108.79,2,
2015-02-07 09:55:00,-4.52,200.93,1023.65,71.94,0,0,109.31,2,
2015-02-07 10:00:00,-3.91,226.32,1023.65,70.79,0,0,110.59,2,
2015-02-07 10:05:00,-3.57,245.44,1023.65,69.39,0,0,111.86,2,
2015-02-07 10:10:00,-3.52,237.3,1023.65,68.97,0,0,111.88,2,
2015-02-07 10:15:00,-3.6,207.51,1023.65,69.96,0,0,111.34,2,
2015-02-07 10:20:00,-3.49,205.95,1023.9,70.46,0,0,112.33,2,
2015-02-07 10:25:00,-3.44,263.63,1023.9,68.23,0,0,112.54,2,
2015-02-07 10:30:00,-3.49,254.54,1023.78,69.63,0,0,112,2,
2015-02-07 10:35:00,-3.55,278.99,1023.54,69.3,0,0,110.72,2,
2015-02-07 10:40:00,-3.26,222.87,1023.65,67.32,0,0,111.42,2,
2015-02-07 10:45:00,-3.18,302.81,1023.54,67.57,0,0,111.54,2,
2015-02-07 10:50:00,-3.1,340.42,1023.54,67.16,0,0,111.66,2,
2015-02-07 10:55:00,-2.63,344.19,1023.65,65.84,0,0,112.98,2,
2015-02-07 11:00:00,-2.92,333.53,1023.65,65.92,0,0,113.05,2,
2015-02-07 11:05:00,-2.92,360.17,1023.54,66.5,0,0,112.98,2,
2015-02-07 11:10:00,-2.1,381.81,1023.54,62.95,0,0,113.98,2,
2015-02-07 11:15:00,-1.92,377.73,1023.65,63.61,0,0,115.67,2,
2015-02-07 11:20:00,-2.1,419.74,1023.29,63.2,0,0,114.94,2,
2015-02-07 11:25:00,-1.94,368.64,1023.42,64.68,0,0,115.48,2,
2015-02-07 11:30:00,-1.63,412.21,1023.54,61.96,0,0,116.38,2,
2015-02-07 11:35:00,-1.42,419.11,1023.65,60.97,0,0,118.07,2,
2015-02-07 11:40:00,-1.44,363,1023.42,62.21,0,0,118.96,2,
2015-02-07 11:45:00,-1,385.88,1023.54,62.95,0,0,120.75,2,
2015-02-07 11:50:00,-0.97,384.94,1023.42,61.3,0,0,120.26,2,
2015-02-07 11:55:00,-0.42,444.82,1023.65,57.92,0,0,121.19,2,
2015-02-07 12:00:00,-0.36,430.39,1023.65,58.83,0,0,122.43,2,
2015-02-07 12:05:00,-0.89,444.19,1023.65,60.07,0,0,122.21,2,
2015-02-07 12:10:00,-1.1,428.51,1023.54,60.15,0,0,121.25,2,
2015-02-07 12:15:00,-1.1,428.51,1023.54,60.81,0,0,120.65,2,
2015-02-07 12:20:00,-0.76,462.06,1023.65,59,0,0,121.29,2,
2015-02-07 12:25:00,-0.55,434.16,1023.54,57.59,0,0,120.95,2,
2015-02-07 12:30:00,-0.76,439.17,1023.42,58.5,0,0,120.34,2,
2015-02-07 12:35:00,-0.65,468.96,1023.54,58.58,0,0,121.18,2,
2015-02-07 12:40:00,-0.79,452.65,1023.54,58.58,0,0,121.97,2,
2015-02-07 12:45:00,-0.47,453.59,1023.29,58.58,0,0,121.75,2,
2015-02-07 12:50:00,-0.57,406.57,1023.18,58.09,0,0,121.61,2,
2015-02-07 12:55:00,-1.13,395.6,1023.29,60.31,0,0,120.33,2,
2015-02-07 13:00:00,-0.94,449.52,1023.29,58.75,0,0,120.67,2,
2015-02-07 13:05:00,-1.05,417.23,1023.29,59.16,0,0,119.93,2,
2015-02-07 13:10:00,-0.73,395.6,1023.29,58.91,0,0,120.42,2,
2015-02-07 13:15:00,0.07,404.69,1023.42,55.37,0,0,122.27,2,
2015-02-07 13:20:00,-0.26,436.98,1023.29,56.52,0,0,122.92,2,
2015-02-07 13:25:00,-0.36,380.24,1023.42,57.59,0,0,122.3,2,
2015-02-07 13:30:00,-0.5,441.05,1023.42,57.02,0,0,122.56,1,
2015-02-07 13:35:00,-0.39,388.07,1023.29,56.19,0,0,121.98,2,
2015-02-07 13:40:00,-0.21,366.45,1023.42,57.59,0,0,121.82,2,
2015-02-07 13:45:00,-0.18,379.61,1023.29,56.85,0,0,122.38,2,
2015-02-07 13:50:00,0,347.32,1023.29,57.92,0,0,123.08,1,
2015-02-07 13:55:00,-0.07,359.24,1023.18,56.19,0,0,122.88,2,
2015-02-07 14:00:00,-0.39,341.68,1023.18,57.84,0,0,121.82,2,
2015-02-07 14:05:00,0.07,304.69,1023.18,56.03,0,0,122.92,2,
2015-02-07 14:10:00,0.67,342.31,1023.18,52.73,0,0,124.13,2,
2015-02-07 14:15:00,1.06,316.29,1023.29,54.21,0,0,126.57,2,
2015-02-07 14:20:00,0.62,314.1,1023.18,54.62,0,0,126.78,2,
2015-02-07 14:25:00,0.15,284.63,1023.29,55.45,0,0,125.52,2,
2015-02-07 14:30:00,0.78,301.25,1023.29,53.55,0,0,125.59,2,
2015-02-07 14:35:00,0.33,256.1,1023.29,55.37,0,0,125.44,2,
2015-02-07 14:40:00,-0.07,273.03,1023.06,57.35,0,0,124.27,1,
2015-02-07 14:45:00,-0.15,286.82,1023.18,56.03,0,0,124.05,2,
2015-02-07 14:50:00,-0.34,231.97,1023.18,58.25,0,0,122.26,2,
2015-02-07 14:55:00,-0.68,218.17,1023.06,59.08,0,0,121.61,2,
2015-02-07 15:00:00,-0.42,163.94,1023.18,59.99,0,0,121.69,2,
2015-02-07 15:05:00,-0.26,193.41,1023.18,58.83,0,0,122.67,2,
2015-02-07 15:10:00,0.67,173.97,1023.29,57.1,0,0,124.02,2,
2015-02-07 15:15:00,0.91,180.87,1023.06,55.53,0,0,124.96,2,
2015-02-07 15:20:00,0.33,153.28,1023.06,56.77,0,0,124.5,2,
2015-02-07 15:25:00,-0.34,145.13,1023.06,59.41,0,0,123.15,2,
2015-02-07 15:30:00,-0.07,105.95,1023.06,60.23,0,0,122.56,2,
2015-02-07 15:35:00,-0.05,109.4,1022.93,60.4,0,0,122.89,2,
2015-02-07 15:40:00,-0.29,105.95,1023.06,61.06,0,0,122.65,2,
2015-02-07 15:45:00,-0.02,133.53,1023.06,59.57,0,0,122.4,2,
2015-02-07 15:50:00,-0.71,107.83,1022.82,61.63,0,0,121.71,2,
2015-02-07 15:55:00,-1,51.09,1022.82,64.52,0,0,119.75,2,
2015-02-07 16:00:00,-1.13,72.72,1022.82,63.53,0,0,118.77,2,
2015-02-07 16:05:00,-1.21,87.45,1022.82,62.79,0,0,118.32,2,
2015-02-07 16:10:00,-1.44,79.3,1022.82,64.52,0,0,116.76,2,
2015-02-07 16:15:00,-1.65,71.47,1022.7,64.6,0,0,115.27,2,
2015-02-07 16:20:00,-1.97,56.11,1022.57,66.33,0,0,113.63,2,
2015-02-07 16:25:00,-1.23,59.24,1022.82,63.78,0,0,115.92,2,
2015-02-07 16:30:00,-1.81,78.99,1022.82,64.19,0,0,115.57,2,
2015-02-07 16:35:00,-2.07,22.25,1022.7,66,0,0,113.83,2,
2015-02-07 16:40:00,-2.23,12.85,1022.7,67.16,0,0,111.53,2,
2015-02-07 16:45:00,-2.42,15.04,1022.82,67.08,0,0,111.34,1,
2015-02-07 16:50:00,-2.52,5.95,1022.82,67.41,0,0,110.17,2,
2015-02-07 16:55:00,-2.52,5.64,1022.82,67.08,0,0,110.72,1,
2015-02-07 17:00:00,-2.68,0,1022.82,68.31,0,0,109.08,2,
2015-02-07 17:05:00,-2.6,0,1022.93,68.48,0,0,110.79,2,
2015-02-07 17:10:00,-2.63,0,1022.82,68.56,0,0,110.58,2,
2015-02-07 17:15:00,-2.6,0,1022.93,68.48,0,0,110.86,2,
2015-02-07 17:20:00,-2.65,0,1022.93,68.4,0,0,110.84,2,
2015-02-07 17:25:00,-2.7,0,1022.82,68.81,0,0,110.81,2,
2015-02-07 17:30:00,-2.6,0,1022.82,68.97,0,0,111.5,2,
2015-02-07 17:35:00,-2.65,0,1022.93,68.64,0,0,112.71,1,
2015-02-07 17:40:00,-2.68,0,1022.7,68.56,0,0,112.57,2,
2015-02-07 17:45:00,-2.7,0,1022.57,68.97,0,0,112.63,1,
2015-02-07 17:50:00,-2.84,0,1022.57,69.14,0,0,111.73,2,
2015-02-07 17:55:00,-2.84,0,1022.7,69.3,0,0,112.81,2,
2015-02-07 18:00:00,-2.89,0,1022.57,69.47,0,0,112.61,2,
2015-02-07 18:05:00,-3.05,0,1022.57,69.63,0,0,112.46,2,
2015-02-07 18:10:00,-2.99,0,1022.7,70.29,0,0,113.19,2,
2015-02-07 18:15:00,-3.13,0,1022.57,70.95,0,0,113.03,1,
2015-02-07 18:20:00,-2.99,0,1022.21,70.46,0,0,111.92,2,
2015-02-07 18:25:00,-3.05,0,1022.46,70.46,0,0,111.07,2,
2015-02-07 18:30:00,-2.94,0,1022.57,70.04,0,0,111.06,2,
2015-02-07 18:35:00,-2.92,0,1022.82,70.29,0,0,111.36,2,
2015-02-07 18:40:00,-2.86,0,1022.82,70.21,0,0,112.65,2,
2015-02-07 18:45:00,-2.89,0,1022.82,70.13,0,0,112.26,2,
2015-02-07 18:50:00,-2.99,0,1022.93,71.28,0,0,112.39,2,
2015-02-07 18:55:00,-3.15,0,1022.82,71.36,0,0,111.19,2,
2015-02-07 19:00:00,-3.2,0,1022.7,71.45,0,0,110.59,2,
2015-02-07 19:05:00,-3.31,0,1022.57,72.11,0,0,109.55,2,
2015-02-07 19:10:00,-3.36,0,1022.7,72.68,0,0,109.57,2,
2015-02-07 19:15:00,-3.44,0,1022.82,72.68,0,0,109.25,1,
2015-02-07 19:20:00,-3.49,0,1023.18,73.34,0,0,109.11,2,
2015-02-07 19:25:00,-3.57,0,1023.18,73.84,0,0,109.19,2,
2015-02-07 19:30:00,-3.7,0,1022.93,74.41,0,0,108.58,2,
2015-02-07 19:35:00,-3.7,0,1022.82,74.91,0,0,108.66,2,
2015-02-07 19:40:00,-3.7,0,1022.93,75.24,0,0,108.71,2,
2015-02-07 19:45:00,-3.73,0,1022.7,75.24,0,0,108.13,1,
2015-02-07 19:50:00,-3.84,0,1022.34,74.99,0,0,107.5,2,
2015-02-07 19:55:00,-3.81,0,1022.82,75.57,0,0,107.3,2,
2015-02-07 20:00:00,-3.91,0,1022.82,75.57,0,0,106.84,2,
2015-02-07 20:05:00,-4.05,0,1022.57,76.39,0,0,106.79,1,
2015-02-07 20:10:00,-4.15,0,1022.57,76.64,0,0,106.64,2,
2015-02-07 20:15:00,-4.2,0,1022.82,77.14,0,0,106.25,2,
2015-02-07 20:20:00,-4.28,0,1022.93,77.63,0,0,106.05,2,
2015-02-07 20:25:00,-4.31,0,1022.82,77.96,0,0,105.74,2,
2015-02-07 20:30:00,-4.41,0,1022.46,78.29,0,0,105.46,2,
2015-02-07 20:35:00,-4.41,0,1022.57,78.13,0,0,105.42,2,
2015-02-07 20:40:00,-4.44,0,1022.7,78.62,0,0,105.32,2,
2015-02-07 20:45:00,-4.47,0,1022.46,78.78,0,0,105.99,2,
2015-02-07 20:50:00,-4.57,0,1022.46,78.87,0,0,104.98,2,
2015-02-07 20:55:00,-4.6,0,1022.57,79.2,0,0,104.98,2,
2015-02-07 21:00:00,-4.57,0,1022.82,79.28,0,0,105.5,2,
2015-02-07 21:05:00,-4.7,0,1022.46,79.53,0,0,104.5,2,
2015-02-07 21:10:00,-4.68,0,1022.46,79.77,0,0,105.15,2,
2015-02-07 21:15:00,-4.76,0,1022.46,79.86,0,0,105.31,2,
2015-02-07 21:20:00,-4.73,0,1022.46,80.1,0,0,104.23,2,
2015-02-07 21:25:00,-4.86,0,1022.34,79.94,0,0,103.59,2,
2015-02-07 21:30:00,-4.94,0,1022.1,80.19,0,0,103.32,2,
2015-02-07 21:35:00,-5.07,0,1021.5,80.76,0,0,101.49,2,
2015-02-07 21:40:00,-4.97,0,1021.5,81.09,0,0,102.51,2,
2015-02-07 21:45:00,-5.02,0,1021.26,80.6,0,0,101.89,2,
2015-02-07 21:50:00,-5.05,0,1021.37,80.93,0,0,102.39,2,
2015-02-07 21:55:00,-5.05,0,1021.5,80.52,0,0,102.35,2,
2015-02-07 22:00:00,-5.1,0,1021.73,80.76,0,0,102.38,2,
2015-02-07 22:05:00,-5.12,0,1021.85,81.34,0,0,102.51,2,
2015-02-07 22:10:00,-5.23,0,1021.73,81.34,0,0,102.21,2,
2015-02-07 22:15:00,-5.44,0,1021.62,81.67,0,0,101.98,2,
2015-02-07 22:20:00,-5.41,0,1022.01,82.16,0,0,101.84,1,
2015-02-07 22:25:00,-5.41,0,1022.21,82,0,0,101.99,2,
2015-02-07 22:30:00,-5.41,0,1022.34,81.92,0,0,102.32,2,
2015-02-07 22:35:00,-5.47,0,1022.1,82.16,0,0,101.55,2,
2015-02-07 22:40:00,-5.52,0,1022.21,82.25,0,0,101.29,2,
2015-02-07 22:45:00,-5.6,0,1022.01,82.74,0,0,100.08,2,
2015-02-07 22:50:00,-5.7,0,1021.73,83.32,0,0,99.09,2,
2015-02-07 22:55:00,-5.68,0,1021.85,83.98,0,0,99.21,2,
2015-02-07 23:00:00,-5.62,0,1021.85,83.07,0,0,99.21,2,
2015-02-07 23:05:00,-5.6,0,1021.62,83.07,0,0,99.5,2,
2015-02-07 23:10:00,-5.62,0,1021.73,82.83,0,0,99.03,2,
2015-02-07 23:15:00,-5.73,0,1021.37,82.83,0,0,99,2,
2015-02-07 23:20:00,-5.78,0,1021.73,83.57,0,0,99.17,2,
2015-02-07 23:25:00,-5.89,0,1021.85,82.99,0,0,98.39,2,
2015-02-07 23:30:00,-5.91,0,1021.85,83.49,0,0,98.64,2,
2015-02-07 23:35:00,-5.94,0,1021.73,83.98,0,0,98.54,2,
2015-02-07 23:40:00,-6.07,0,1021.5,83.57,0,0,98.27,1,
2015-02-07 23:45:00,-6.18,0,1021.5,84.06,0,0,97.88,2,
2015-02-07 23:50:00,-6.2,0,1021.37,84.23,0,0,97.34,2,
2015-02-07 23:55:00,-6.15,0,1021.62,84.06,0,0,97.25,2,
2015-02-08 00:00:00,-6.12,0,1021.62,83.82,0,0,97.41,2,
2015-02-08 00:05:00,-6.02,0,1021.26,83.49,0,0,97.75,2,
2015-02-08 00:10:00,-5.97,0,1021.37,83.49,0,0,97.16,2,
2015-02-08 00:15:00,-5.94,0,1021.26,82.83,0,0,98.1,2,
2015-02-08 00:20:00,-5.91,0,1021.01,82.83,0,0,97.9,2,
2015-02-08 00:25:00,-5.91,0,1020.9,83.07,0,0,98.61,2,
2015-02-08 00:30:00,-5.81,0,1020.9,83.24,0,0,98.28,1,
2015-02-08 00:35:00,-5.78,0,1021.14,83.24,0,0,99.03,2,
2015-02-08 00:40:00,-5.76,0,1021.14,82.74,0,0,98.29,2,
2015-02-08 00:45:00,-5.65,0,1021.14,82.74,0,0,98.34,2,
2015-02-08 00:50:00,-5.55,0,1021.01,82.5,0,0,98.61,2,
2015-02-08 00:55:00,-5.55,0,1021.14,82.91,0,0,99.04,2,
2015-02-08 01:00:00,-5.52,0,1021.14,82.33,0,0,98.76,2,
2015-02-08 01:05:00,-5.55,0,1021.01,82.74,0,0,98.68,2,
2015-02-08 01:10:00,-5.52,0,1021.14,82.33,0,0,99,2,
2015-02-08 01:15:00,-5.52,0,1021.14,82.41,0,0,99.34,2,
2015-02-08 01:20:00,-5.47,0,1021.01,82.41,0,0,99.16,2,
2015-02-08 01:25:00,-5.47,0,1020.78,82.33,0,0,99.38,2,
2015-02-08 01:30:00,-5.41,0,1020.78,82.08,0,0,99.69,2,
2015-02-08 01:35:00,-5.36,0,1020.78,81.92,0,0,99.57,2,
2015-02-08 01:40:00,-5.28,0,1020.78,82.66,0,0,99.41,2,
2015-02-08 01:45:00,-5.07,0,1021.01,82.58,0,0,100,2,
2015-02-08 01:50:00,-5.07,0,1020.9,82.41,0,0,99.96,2,
2015-02-08 01:55:00,-4.99,0,1020.9,82.08,0,0,100.38,2,
2015-02-08 02:00:00,-5.07,0,1020.65,83.07,0,0,99.9,2,
2015-02-08 02:05:00,-5.12,0,1020.65,83.65,0,0,99.69,2,
2015-02-08 02:10:00,-5.02,0,1020.65,83.4,0,0,99.61,2,
2015-02-08 02:15:00,-5.02,0,1020.54,83.73,0,0,99.62,2,
2015-02-08 02:20:00,-4.94,0,1020.65,83.82,0,0,100.73,2,
2015-02-08 02:25:00,-4.86,0,1020.54,83.73,0,0,100.19,2,
2015-02-08 02:30:00,-4.78,0,1020.78,83.57,0,0,101.03,2,
2015-02-08 02:35:00,-4.78,0,1020.65,83.32,0,0,100.53,2,
2015-02-08 02:40:00,-4.68,0,1020.54,83.4,0,0,101.19,2,
2015-02-08 02:45:00,-4.63,0,1020.18,83.24,0,0,101.6,2,
2015-02-08 02:50:00,-4.6,0,1019.93,82.99,0,0,101.41,2,
2015-02-08 02:55:00,-4.57,0,1020.06,82.41,0,0,101.08,2,
2015-02-08 03:00:00,-4.55,0,1019.82,82.91,0,0,101.55,2,
2015-02-08 03:05:00,-4.55,0,1019.46,81.92,0,0,100.8,2,
2015-02-08 03:10:00,-4.55,0,1019.82,81.92,0,0,101.63,2,
2015-02-08 03:15:00,-4.52,0,1019.46,82.16,0,0,101.27,2,
2015-02-08 03:20:00,-4.49,0,1019.21,81.67,0,0,100.96,2,
2015-02-08 03:25:00,-4.47,0,1019.34,80.76,0,0,101.54,2,
2015-02-08 03:30:00,-4.41,0,1019.21,79.94,0,0,102.02,1,
2015-02-08 03:35:00,-4.36,0,1019.21,80.02,0,0,101.68,2,
2015-02-08 03:40:00,-4.39,0,1019.09,79.36,0,0,101.29,2,
2015-02-08 03:45:00,-4.39,0,1019.09,79.61,0,0,101.33,2,
2015-02-08 03:50:00,-4.41,0,1019.21,80.27,0,0,101.78,2,
2015-02-08 03:55:00,-4.36,0,1019.21,81.18,0,0,101.94,2,
2015-02-08 04:00:00,-4.52,0,1019.09,81.75,0,0,100.25,2,
2015-02-08 04:05:00,-4.55,0,1019.01,82.83,0,0,99.78,2,
2015-02-08 04:10:00,-4.63,0,1019.01,83.82,0,0,99.65,2,
2015-02-08 04:15:00,-4.65,0,1018.85,84.89,0,0,98.75,2,
2015-02-08 04:20:00,-4.65,0,1019.01,85.88,0,0,99.47,2,
2015-02-08 04:25:00,-4.7,0,1019.01,86.37,0,0,98.63,2,
2015-02-08 04:30:00,-4.73,0,1019.09,86.78,0,0,99.36,2,
2015-02-08 04:35:00,-4.73,0,1019.01,87.44,0,0,98.78,2,
2015-02-08 04:40:00,-4.7,0,1018.85,86.87,0,0,98.54,2,
2015-02-08 04:45:00,-4.63,0,1019.01,87.28,0,0,99.34,2,
2015-02-08 04:50:00,-4.57,0,1019.09,87.03,0,0,100.01,2,
2015-02-08 04:55:00,-4.49,0,1019.21,87.11,0,0,100.21,2,
2015-02-08 05:00:00,-4.44,0,1019.21,86.54,0,0,101.8,2,
2015-02-08 05:05:00,-4.41,0,1019.21,85.88,0,0,101.25,1,
2015-02-08 05:10:00,-4.49,0,1019.09,86.12,0,0,101.23,2,
2015-02-08 05:15:00,-4.52,0,1018.85,85.88,0,0,99.74,2,
2015-02-08 05:20:00,-4.55,0,1019.01,86.54,0,0,99.24,2,
2015-02-08 05:25:00,-4.52,0,1018.85,86.78,0,0,99.33,2,
2015-02-08 05:30:00,-4.49,0,1018.73,87.2,0,0,99.19,2,
2015-02-08 05:35:00,-4.49,0,1018.62,87.77,0,0,99.51,2,
2015-02-08 05:40:00,-4.47,0,1018.37,87.86,0,0,99.05,2,
2015-02-08 05:45:00,-4.44,0,1018.26,88.51,0,0,99.62,2,
2015-02-08 05:50:00,-4.34,0,1018.01,88.51,0,0,99.3,2,
2015-02-08 05:55:00,-4.31,0,1018.01,89.34,0,0,100.25,2,
2015-02-08 06:00:00,-4.26,0,1018.14,89.59,0,0,100.23,2,
2015-02-08 06:05:00,-4.2,0,1018.14,89.67,0,0,99.98,1,
2015-02-08 06:10:00,-4.05,0,1018.37,89.42,0,0,101.03,1,
2015-02-08 06:15:00,-3.94,0,1018.37,89.42,0,0,102.54,2,
2015-02-08 06:20:00,-3.89,0,1018.5,89.09,0,0,103.48,1,
2015-02-08 06:25:00,-3.91,0,1018.73,89.34,0,0,103.52,2,
2015-02-08 06:30:00,-3.94,0,1018.73,89.5,0,0,103.9,2,
2015-02-08 06:35:00,-3.97,0,1018.5,89.09,0,0,102.75,1,
2015-02-08 06:40:00,-3.97,0,1018.5,89.34,0,0,102.47,1,
2015-02-08 06:45:00,-4.02,0,1018.5,89.59,0,0,101.92,2,
2015-02-08 06:50:00,-4.05,0,1018.62,90.25,0,0,101.11,2,
2015-02-08 06:55:00,-3.99,0,1018.5,90.58,0,0,100.59,2,
2015-02-08 07:00:00,-3.97,0,1018.62,90.41,0,0,101.17,2,
2015-02-08 07:05:00,-3.89,0,1018.5,91.15,0,0,101.86,1,
2015-02-08 07:10:00,-3.84,0,1018.5,91.65,0,0,101.68,2,
2015-02-08 07:15:00,-3.7,0,1018.62,91.57,0,0,102.29,1,
2015-02-08 07:20:00,-3.78,0,1018.62,92.31,0,0,102.73,2,
2015-02-08 07:25:00,-3.89,0,1018.62,93.38,0,0,102.43,2,
2015-02-08 07:30:00,-3.99,0,1018.73,94.29,0,0,102.15,2,
2015-02-08 07:35:00,-3.97,0,1018.62,94.95,0,0,101.44,2,
2015-02-08 07:40:00,-3.81,0,1018.62,95.52,0,0,101.96,2,
2015-02-08 07:45:00,-3.91,0,1018.73,95.44,0,0,101.92,2,
2015-02-08 07:50:00,-3.94,0,1018.73,95.44,0,0,100.71,2,
2015-02-08 07:55:00,-3.91,0,1018.85,95.36,0,0,100.73,2,
2015-02-08 08:00:00,-3.84,0,1019.01,95.11,0,0,101.57,2,
2015-02-08 08:05:00,-3.73,0,1019.46,95.03,0,0,102.22,2,
2015-02-08 08:10:00,-3.7,0,1019.21,94.53,0,0,103.16,2,
2015-02-08 08:15:00,-3.6,0,1019.21,94.78,0,0,104.09,1,
2015-02-08 08:20:00,-3.55,11.91,1019.09,94.29,0,0,104.06,2,
2015-02-08 08:25:00,-3.52,14.1,1019.34,94.04,0,0,104.77,2,
2015-02-08 08:30:00,-3.44,28.21,1019.34,94.29,0,0,104.89,2,
2015-02-08 08:35:00,-3.31,35.42,1019.46,94.2,0,0,105.75,2,
2015-02-08 08:40:00,-3.26,32.28,1019.57,93.63,0,0,106.15,2,
2015-02-08 08:45:00,-3.34,39.18,1019.57,93.22,0,0,105.56,2,
2015-02-08 08:50:00,-3.28,48.58,1019.7,93.05,0,0,105.51,2,
2015-02-08 08:55:00,-3.36,73.98,1019.46,93.05,0,0,105.63,2,
2015-02-08 09:00:00,-3.28,42.31,1019.57,93.38,0,0,104.89,2,
2015-02-08 09:05:00,-3.31,42,1019.57,93.55,0,0,105.2,2,
2015-02-08 09:10:00,-3.13,72.72,1019.7,93.22,0,0,105.31,2,
2015-02-08 09:15:00,-3.05,54.85,1019.57,93.3,0,0,105.83,2,
2015-02-08 09:20:00,-3.05,58.93,1019.46,93.13,0.07,0.07,106.54,2,
2015-02-08 09:25:00,-2.97,84.01,1019.46,93.46,0.07,0,106.68,2,
2015-02-08 09:30:00,-2.81,65.51,1019.46,93.38,0.07,0,107.54,2,
2015-02-08 09:35:00,-2.7,76.48,1019.46,93.3,0.07,0,107.41,2,
2015-02-08 09:40:00,-2.7,88.4,1019.46,92.89,0.07,0,107.45,2,
2015-02-08 09:45:00,-2.63,89.33,1019.46,92.31,0.07,0,107.58,2,
2015-02-08 09:50:00,-2.57,103.13,1019.7,91.98,0.07,0,108.15,2,
2015-02-08 09:55:00,-2.47,109.4,1019.82,92.06,0.07,0,109.29,2,
2015-02-08 10:00:00,-2.34,123.19,1019.7,92.14,0.07,0,108.71,2,
2015-02-08 10:05:00,-2.31,92.78,1019.82,92.31,0.07,0,110.18,2,
2015-02-08 10:10:00,-2.23,130.08,1019.7,91.4,0.07,0,109.85,2,
2015-02-08 10:15:00,-2.07,100.31,1019.82,91.81,0.07,0,110,2,
2015-02-08 10:20:00,-2,65.51,1019.93,91.57,0.07,0,110.83,2,
2015-02-08 10:25:00,-1.84,65.2,1019.93,91.4,0.07,0,111.54,2,
2015-02-08 10:30:00,-1.52,102.19,1019.93,90.5,0.07,0,111.97,2,
2015-02-08 10:35:00,-1.44,116.61,1020.06,90.66,0.07,0,113.66,2,
2015-02-08 10:40:00,-1.15,130.71,1020.18,90.25,0.07,0,114.51,2,
2015-02-08 10:45:00,-1.13,159.55,1019.93,89.17,0.07,0,114.81,2,
2015-02-08 10:50:00,-0.76,162.69,1019.93,88.51,0.07,0,114.91,2,
2015-02-08 10:55:00,-0.6,188.39,1020.18,87.61,0.07,0,116.29,2,
2015-02-08 11:00:00,-0.71,156.73,1020.06,87.36,0.07,0,115.98,2,
2015-02-08 11:05:00,-0.5,228.21,1020.29,87.2,0.07,0,115.44,2,
2015-02-08 11:10:00,-0.26,219.74,1020.42,86.45,0.07,0,117.39,2,
2015-02-08 11:15:00,-0.23,169.27,1020.42,85.46,0.07,0,118.41,2,
2015-02-08 11:20:00,0.18,225.07,1020.54,85.22,0.07,0,119.35,2,
2015-02-08 11:25:00,0.52,304.38,1020.42,83.82,0.07,0,120.6,2,
2015-02-08 11:30:00,1.35,401.87,1020.29,82.16,0.07,0,122.85,2,
2015-02-08 11:35:00,1.9,394.97,1020.18,76.97,0.07,0,125.36,2,
2015-02-08 11:40:00,1.58,291.21,1020.18,77.63,0.07,0,126.02,1,
2015-02-08 11:45:00,1.98,438.86,1020.42,75.41,0.07,0,127.16,2,
2015-02-08 11:50:00,1.48,435.1,1020.18,77.05,0.07,0,125.16,2,
2015-02-08 11:55:00,2.03,235.73,1020.29,74.17,0.07,0,126.73,2,
2015-02-08 12:00:00,1.3,115.04,1020.42,75.24,0.07,0,124.39,2,
2015-02-08 12:05:00,1.56,465.82,1020.78,71.45,0.07,0,123.37,2,
2015-02-08 12:10:00,1.77,218.49,1020.54,61.63,0.07,0,124.73,2,
2015-02-08 12:15:00,1.27,155.48,1020.42,60.89,0.07,0,123.64,2,
2015-02-08 12:20:00,2.29,520.51,1020.78,56.93,0.07,0,124.1,1,
2015-02-08 12:25:00,2.34,497.48,1020.9,58.25,0.07,0,126.52,2,
2015-02-08 12:30:00,3.17,320.36,1020.9,54.3,0.07,0,129.08,2,
2015-02-08 12:35:00,2.24,375.53,1020.54,57.1,0.07,0,127.95,2,
2015-02-08 12:40:00,1.79,240.75,1020.78,59.9,0.07,0,125.58,2,
2015-02-08 12:45:00,1.98,519.14,1020.78,60.48,0.07,0,125.06,1,
2015-02-08 12:50:00,1.92,215.04,1020.78,59.57,0.07,0,126.23,2,
2015-02-08 12:55:00,1.64,186.83,1020.78,59.33,0.07,0,125.42,2,
2015-02-08 13:00:00,1.22,144.51,1020.65,60.23,0.07,0,122.98,2,
2015-02-08 13:05:00,1.12,95.29,1020.54,60.81,0.07,0,121.45,2,
2015-02-08 13:10:00,0.78,90.9,1020.65,62.29,0.07,0,120.31,2,
2015-02-08 13:15:00,0.83,129.77,1020.78,65.84,0.07,0,119.35,2,
2015-02-08 13:20:00,0.85,129.15,1020.78,67.32,0.07,0,119.85,2,
2015-02-08 13:25:00,0.36,89.33,1020.78,68.31,0.07,0,119,2,
2015-02-08 13:30:00,0.02,90.28,1020.65,71.36,0.07,0,117.33,2,
2015-02-08 13:35:00,0.1,149.52,1020.65,70.46,0.07,0,117.75,2,
2015-02-08 13:40:00,0.18,137.3,1020.65,68.07,0.07,0,117.64,2,
2015-02-08 13:45:00,0.39,137.3,1020.65,67.41,0.07,0,117.98,2,
2015-02-08 13:50:00,0.28,153.28,1020.78,64.6,0.07,0,118.22,2,
2015-02-08 13:55:00,0.54,91.22,1020.9,64.44,0.07,0,118.96,2,
2015-02-08 14:00:00,1.01,324.75,1020.78,63.94,0.07,0,120.48,1,
2015-02-08 14:05:00,1.95,465.5,1021.01,60.73,0.07,0,124.29,2,
2015-02-08 14:10:00,2.83,440.11,1021.01,56.6,0.07,0,128.07,2,
2015-02-08 14:15:00,1.79,153.91,1020.78,60.07,0.07,0,126.02,2,
2015-02-08 14:20:00,2.5,407.82,1021.01,54.71,0.07,0,124.91,2,
2015-02-08 14:25:00,3.07,352.34,1021.14,54.87,0.07,0,128.08,2,
2015-02-08 14:30:00,2.34,174.6,1021.01,55.94,0.07,0,127.89,2,
2015-02-08 14:35:00,1.77,135.42,1021.14,58.42,0.07,0,125.28,2,
2015-02-08 14:40:00,1.27,138.55,1021.14,59.82,0.07,0,122.31,2,
2015-02-08 14:45:00,0.91,151.4,1021.01,58.83,0.07,0,119.75,2,
2015-02-08 14:50:00,0.75,139.49,1021.26,56.52,0.07,0,119.29,2,
2015-02-08 14:55:00,0.65,126.33,1021.14,56.11,0.07,0,118.12,2,
2015-02-08 15:00:00,1.09,222.87,1021.5,55.04,0.07,0,120.48,2,
2015-02-08 15:05:00,0.91,172.72,1021.26,54.87,0.07,0,120.23,2,
2015-02-08 15:10:00,0.88,160.81,1021.37,54.3,0.07,0,120.31,2,
2015-02-08 15:15:00,0.78,120.06,1021.26,56.11,0.07,0,118.29,1,
2015-02-08 15:20:00,0.54,93.41,1021.37,55.53,0.07,0,118.24,2,
2015-02-08 15:25:00,0.59,86.2,1021.62,56.03,0.07,0,118.56,2,
2015-02-08 15:30:00,0.67,85.89,1021.73,55.04,0.07,0,119.54,2,
2015-02-08 15:35:00,0.75,106.89,1021.62,52.23,0.07,0,119.83,2,
2015-02-08 15:40:00,1.04,134.16,1021.73,51,0.07,0,121.35,2,
2015-02-08 15:45:00,1.3,143.57,1022.1,50.82,0.07,0,123.6,2,
2015-02-08 15:50:00,1.14,128.52,1021.85,52.65,0.07,0,123.83,2,
2015-02-08 15:55:00,1.09,143.25,1022.01,52.56,0.07,0,123.79,2,
2015-02-08 16:00:00,1.56,122.88,1022.21,54.38,0.07,0,124.81,2,
2015-02-08 16:05:00,1.51,130.08,1022.1,53.22,0.07,0,124.96,2,
2015-02-08 16:10:00,1.14,73.98,1022.34,55.86,0.07,0,123.31,2,
2015-02-08 16:15:00,1.14,54.85,1022.21,55.53,0.07,0,122.5,2,
2015-02-08 16:20:00,1.06,59.24,1022.34,56.36,0.07,0,122.17,2,
2015-02-08 16:25:00,0.85,59.87,1022.46,56.69,0.07,0,122.08,2,
2015-02-08 16:30:00,0.28,61.44,1022.21,57.84,0.07,0,119.31,2,
2015-02-08 16:35:00,0.18,51.09,1022.21,59.08,0.07,0,117.95,2,
2015-02-08 16:40:00,0.02,25.39,1022.34,59.41,0.07,0,117.66,1,
2015-02-08 16:45:00,-0.21,14.41,1022.21,59.08,0.07,0,115.49,2,
2015-02-08 16:50:00,-0.47,7.52,1022.34,58.91,0.07,0,114.71,2,
2015-02-08 16:55:00,-0.55,6.89,1022.34,59.33,0.07,0,113.82,2,
2015-02-08 17:00:00,-0.73,3.76,1022.34,59.08,0.07,0,113.71,2,
2015-02-08 17:05:00,-0.89,0,1022.57,59.33,0.07,0,113.14,2,
2015-02-08 17:10:00,-0.97,0,1022.57,59.66,0.07,0,112.68,2,
2015-02-08 17:15:00,-1.07,0,1022.82,60.73,0.07,0,113.06,2,
2015-02-08 17:20:00,-1.23,0,1022.7,59.82,0.07,0,111.68,2,
2015-02-08 17:25:00,-1.36,0,1022.82,60.56,0.07,0,111.33,2,
2015-02-08 17:30:00,-1.5,0,1022.82,59.9,0.07,0,110.62,2,
2015-02-08 17:35:00,-1.6,0,1022.93,60.23,0.07,0,110.35,2,
2015-02-08 17:40:00,-1.71,0,1022.93,60.23,0.07,0,110.92,2,
2015-02-08 17:45:00,-1.73,0,1022.93,60.64,0.07,0,110.79,2,
2015-02-08 17:50:00,-1.86,0,1023.18,61.88,0.07,0,111.12,2,
2015-02-08 17:55:00,-1.89,0,1023.29,61.8,0.07,0,110.56,2,
2015-02-08 18:00:00,-1.92,0,1023.54,62.05,0.07,0,110.96,2,
2015-02-08 18:05:00,-1.89,0,1023.65,61.96,0.07,0,111.27,2,
2015-02-08 18:10:00,-1.81,0,1023.78,62.46,0.07,0,112.52,1,
2015-02-08 18:15:00,-1.71,0,1023.78,61.88,0.07,0,111.46,2,
2015-02-08 18:20:00,-1.6,0,1024,61.55,0.07,0,112.81,1,
2015-02-08 18:25:00,-1.52,0,1024.12,60.97,0.07,0,113.37,2,
2015-02-08 18:30:00,-1.44,0,1024,60.56,0.07,0,112.83,2,
2015-02-08 18:35:00,-1.44,0,1024.25,60.89,0.07,0,113.5,2,
2015-02-08 18:40:00,-1.42,0,1024.25,61.22,0.07,0,112.81,2,
2015-02-08 18:45:00,-1.44,0,1024.5,60.89,0.07,0,113.22,1,
2015-02-08 18:50:00,-1.47,0,1024.5,60.73,0.07,0,112.35,2,
2015-02-08 18:55:00,-1.47,0,1024.62,61.47,0.07,0,112.73,2,
2015-02-08 19:00:00,-1.55,0,1024.5,61.47,0.07,0,111.44,2,
2015-02-08 19:05:00,-1.57,0,1024.62,62.05,0.07,0,111.58,2,
2015-02-08 19:10:00,-1.68,0,1024.75,61.63,0.07,0,111.43,2,
2015-02-08 19:15:00,-1.78,0,1024.84,62.29,0.07,0,111.19,2,
2015-02-08 19:20:00,-1.78,0,1025.09,62.46,0.07,0,111.39,2,
2015-02-08 19:25:00,-1.73,0,1025.09,62.46,0.07,0,111.81,2,
2015-02-08 19:30:00,-1.65,0,1025.21,62.29,0.07,0,112.97,2,
2015-02-08 19:35:00,-1.68,0,1025.21,61.8,0.07,0,112.89,2,
2015-02-08 19:40:00,-1.76,0,1025.34,61.88,0.07,0,111.1,2,
2015-02-08 19:45:00,-1.76,0,1025.21,61.39,0.07,0,110.77,2,
2015-02-08 19:50:00,-1.78,0,1025.56,62.21,0.07,0,111.14,2,
2015-02-08 19:55:00,-1.81,0,1025.56,61.72,0.07,0,111.31,2,
2015-02-08 20:00:00,-1.84,0,1025.68,62.13,0.07,0,111.18,2,
2015-02-08 20:05:00,-1.84,0,1025.56,62.13,0.07,0,110.92,2,
2015-02-08 20:10:00,-1.86,0,1025.68,61.96,0.07,0,110.5,2,
2015-02-08 20:15:00,-1.97,0,1025.68,62.54,0.07,0,110.91,2,
2015-02-08 20:20:00,-2.13,0,1025.81,62.21,0.07,0,110.4,2,
2015-02-08 20:25:00,-2.18,0,1025.93,62.21,0.07,0,110.56,2,
2015-02-08 20:30:00,-2.31,0,1025.93,62.71,0.07,0,110.37,2,
2015-02-08 20:35:00,-2.36,0,1025.81,63.2,0.07,0,109.56,2,
2015-02-08 20:40:00,-2.42,0,1025.68,63.04,0.07,0,108.62,2,
2015-02-08 20:45:00,-2.42,0,1026.18,63.45,0.07,0,109.5,2,
2015-02-08 20:50:00,-2.42,0,1026.18,63.37,0.07,0,109.51,2,
2015-02-08 20:55:00,-2.39,0,1026.18,62.95,0.07,0,109.52,1,
2015-02-08 21:00:00,-2.34,0,1026.18,62.71,0.07,0,109.49,2,
2015-02-08 21:05:00,-2.34,0,1026.18,62.54,0.07,0,109.56,2,
2015-02-08 21:10:00,-2.42,0,1026.18,62.79,0.07,0,109.93,2,
2015-02-08 21:15:00,-2.44,0,1026.18,62.71,0.07,0,109.71,2,
2015-02-08 21:20:00,-2.42,0,1026.4,62.79,0.07,0,110.15,2,
2015-02-08 21:25:00,-2.49,0,1026.4,63.28,0.07,0,110.04,2,
2015-02-08 21:30:00,-2.6,0,1026.4,63.86,0.07,0,110.27,2,
2015-02-08 21:35:00,-2.63,0,1026.28,63.69,0.07,0,110.5,2,
2015-02-08 21:40:00,-2.55,0,1026.18,64.27,0.07,0,109.65,2,
2015-02-08 21:45:00,-2.57,0,1026.18,64.68,0.07,0,109.9,2,
2015-02-08 21:50:00,-2.7,0,1026.06,64.52,0.07,0,109.02,2,
2015-02-08 21:55:00,-2.76,0,1025.93,64.6,0.07,0,108.19,2,
2015-02-08 22:00:00,-2.81,0,1026.06,65.1,0.07,0,108.52,2,
2015-02-08 22:05:00,-2.92,0,1026.18,65.01,0.07,0,108.16,2,
2015-02-08 22:10:00,-3.02,0,1026.18,65.43,0.07,0,107.79,1,
2015-02-08 22:15:00,-3.05,0,1026.28,65.67,0.07,0,108,2,
2015-02-08 22:20:00,-3.05,0,1026.4,66.17,0.07,0,108.08,1,
2015-02-08 22:25:00,-2.97,0,1026.53,65.84,0.07,0,109.48,2,
2015-02-08 22:30:00,-2.94,0,1026.53,66,0.07,0,109.2,2,
2015-02-08 22:35:00,-2.94,0,1026.4,65.76,0.07,0,108.5,2,
2015-02-08 22:40:00,-2.92,0,1026.53,65.1,0.07,0,109.18,2,
2015-02-08 22:45:00,-2.92,0,1026.53,65.67,0.07,0,109.65,2,
2015-02-08 22:50:00,-2.92,0,1026.4,65.76,0.07,0,108.62,2,
2015-02-08 22:55:00,-2.94,0,1026.53,65.43,0.07,0,109.56,2,
2015-02-08 23:00:00,-2.97,0,1026.4,65.34,0.07,0,109.35,2,
2015-02-08 23:05:00,-3.02,0,1026.53,66,0.07,0,109.79,2,
2015-02-08 23:10:00,-3.07,0,1026.65,66.5,0.07,0,108.51,2,
2015-02-08 23:15:00,-3.15,0,1026.65,66.25,0.07,0,109.23,2,
2015-02-08 23:20:00,-3.23,0,1026.4,65.67,0.07,0,107.89,2,
2015-02-08 23:25:00,-3.28,0,1026.4,66.5,0.07,0,107.56,2,
2015-02-08 23:30:00,-3.39,0,1026.53,66.5,0.07,0,107.04,2,
2015-02-08 23:35:00,-3.49,0,1026.53,66.91,0.07,0,107.1,2,
2015-02-08 23:40:00,-3.57,0,1026.4,66.66,0.07,0,106.3,2,
2015-02-08 23:45:00,-3.7,0,1026.28,66.75,0.07,0,105.48,2,
2015-02-08 23:50:00,-3.78,0,1026.4,67.41,0.07,0,105.18,2,
2015-02-08 23:55:00,-3.84,0,1026.4,67.49,0.07,0,105.41,2,
2015-02-09 00:00:00,-3.89,0,1026.28,68.15,0.07,0,104.94,2,
2015-02-09 00:05:00,-3.91,0,1026.4,68.56,0.07,0,105.31,2,
2015-02-09 00:10:00,-3.97,0,1026.53,68.97,0.07,0,105.25,2,
2015-02-09 00:15:00,-3.97,0,1026.4,69.39,0.07,0,105.2,2,
2015-02-09 00:20:00,-4.07,0,1026.4,69.39,0.07,0,105.47,2,
2015-02-09 00:25:00,-4.05,0,1026.28,70.04,0.07,0,105.14,2,
2015-02-09 00:30:00,-3.99,0,1026.18,70.21,0.07,0,105.53,2,
2015-02-09 00:35:00,-3.97,0,1026.28,70.04,0.07,0,106.18,2,
2015-02-09 00:40:00,-4.02,0,1026.18,70.7,0.07,0,106.35,1,
2015-02-09 00:45:00,-4.07,0,1026.18,70.95,0.07,0,106.35,2,
2015-02-09 00:50:00,-4.1,0,1026.18,71.53,0.07,0,105.96,2,
2015-02-09 00:55:00,-4.02,0,1026.28,71.2,0.07,0,106.2,2,
2015-02-09 01:00:00,-3.99,0,1026.18,70.87,0.07,0,106.14,2,
2015-02-09 01:05:00,-3.94,0,1026.06,70.37,0.07,0,105.98,2,
2015-02-09 01:10:00,-3.97,0,1026.18,70.46,0.07,0,105.94,2,
2015-02-09 01:15:00,-3.91,0,1026.28,70.37,0.07,0,105.89,2,
2015-02-09 01:20:00,-3.86,0,1026.28,70.13,0.07,0,106.35,2,
2015-02-09 01:25:00,-3.91,0,1026.28,70.21,0.07,0,106.58,2,
2015-02-09 01:30:00,-3.86,0,1026.28,70.04,0.07,0,106.35,2,
2015-02-09 01:35:00,-3.91,0,1026.28,70.04,0.07,0,106.12,2,
2015-02-09 01:40:00,-3.91,0,1026.18,70.21,0.07,0,105.58,2,
2015-02-09 01:45:00,-4.05,0,1026.18,70.13,0.07,0,105.29,2,
2015-02-09 01:50:00,-4.13,0,1026.06,70.13,0.07,0,104.06,2,
2015-02-09 01:55:00,-4.07,0,1026.06,70.29,0.07,0,104.1,2,
2015-02-09 02:00:00,-4.07,0,1025.93,69.22,0.07,0,104.48,2,
2015-02-09 02:05:00,-3.99,0,1025.81,68.56,0.07,0,103.7,2,
2015-02-09 02:10:00,-3.97,0,1025.81,68.64,0.07,0,104.58,2,
2015-02-09 02:15:00,-3.99,0,1025.93,68.15,0.07,0,104.56,2,
2015-02-09 02:20:00,-3.99,0,1025.93,68.64,0.07,0,103.66,2,
2015-02-09 02:25:00,-3.99,0,1026.06,69.06,0.07,0,104.29,2,
2015-02-09 02:30:00,-3.97,0,1026.06,69.14,0.07,0,104.31,2,
2015-02-09 02:35:00,-4.05,0,1026.18,69.14,0.07,0,104.33,2,
2015-02-09 02:40:00,-4.13,0,1026.28,69.71,0.07,0,104.15,2,
2015-02-09 02:45:00,-4.18,0,1026.06,70.21,0.07,0,103.79,2,
2015-02-09 02:50:00,-4.23,0,1026.06,70.04,0.07,0,103.6,2,
2015-02-09 02:55:00,-4.28,0,1026.06,69.8,0.07,0,102.79,2,
2015-02-09 03:00:00,-4.23,0,1026.06,69.88,0.07,0,103.17,2,
2015-02-09 03:05:00,-4.23,0,1026.06,69.88,0.07,0,103.27,2,
2015-02-09 03:10:00,-4.26,0,1026.18,69.63,0.07,0,103.02,2,
2015-02-09 03:15:00,-4.28,0,1026.18,70.04,0.07,0,103.52,2,
2015-02-09 03:20:00,-4.26,0,1026.06,70.13,0.07,0,103.04,2,
2015-02-09 03:25:00,-4.26,0,1025.93,70.13,0.07,0,103.87,2,
2015-02-09 03:30:00,-4.28,0,1026.06,70.54,0.07,0,103.58,2,
2015-02-09 03:35:00,-4.31,0,1026.18,70.79,0.07,0,103.71,2,
2015-02-09 03:40:00,-4.26,0,1026.28,70.95,0.07,0,104.3,2,
2015-02-09 03:45:00,-4.26,0,1026.28,70.87,0.07,0,104.56,2,
2015-02-09 03:50:00,-4.2,0,1026.06,70.95,0.07,0,104.77,2,
2015-02-09 03:55:00,-4.26,0,1026.06,70.62,0.07,0,104.14,2,
2015-02-09 04:00:00,-4.28,0,1026.28,70.95,0.07,0,104.48,2,
2015-02-09 04:05:00,-4.28,0,1026.28,70.7,0.07,0,103.1,2,
2015-02-09 04:10:00,-4.26,0,1025.93,70.62,0.07,0,103.23,2,
2015-02-09 04:15:00,-4.23,0,1025.68,70.79,0.07,0,102.18,2,
2015-02-09 04:20:00,-4.18,0,1025.81,70.7,0.07,0,102.69,2,
2015-02-09 04:25:00,-4.13,0,1025.68,70.13,0.07,0,103.44,2,
2015-02-09 04:30:00,-4.07,0,1025.81,69.71,0.07,0,104,2,
2015-02-09 04:35:00,-3.99,0,1025.68,69.22,0.07,0,104.16,2,
2015-02-09 04:40:00,-3.89,0,1025.68,68.73,0.07,0,104.58,1,
2015-02-09 04:45:00,-3.81,0,1025.56,68.4,0.07,0,104.85,2,
2015-02-09 04:50:00,-3.81,0,1025.56,68.31,0.07,0,104.93,2,
2015-02-09 04:55:00,-3.7,0,1025.68,68.4,0.07,0,105.08,2,
2015-02-09 05:00:00,-3.6,0,1025.93,68.64,0.07,0,106.02,2,
2015-02-09 05:05:00,-3.65,0,1025.68,68.23,0.07,0,105.98,2,
2015-02-09 05:10:00,-3.63,0,1025.93,68.07,0.07,0,105.86,2,
2015-02-09 05:15:00,-3.65,0,1025.81,67.98,0.07,0,105.25,2,
2015-02-09 05:20:00,-3.68,0,1025.56,68.31,0.07,0,104.85,1,
2015-02-09 05:25:00,-3.68,0,1025.81,68.89,0.07,0,105.14,2,
2015-02-09 05:30:00,-3.6,0,1025.81,69.06,0.07,0,105.49,2,
2015-02-09 05:35:00,-3.55,0,1025.81,69.3,0.07,0,105.66,2,
2015-02-09 05:40:00,-3.57,0,1025.81,70.13,0.07,0,105.33,2,
2015-02-09 05:45:00,-3.65,0,1025.68,70.79,0.07,0,105.39,2,
2015-02-09 05:50:00,-3.57,0,1025.81,71.53,0.07,0,105.36,1,
2015-02-09 05:55:00,-3.63,0,1025.68,72.11,0.07,0,105.37,2,
2015-02-09 06:00:00,-3.7,0,1025.68,72.6,0.07,0,105.05,2,
2015-02-09 06:05:00,-3.78,0,1025.56,72.93,0.07,0,105.15,2,
2015-02-09 06:10:00,-3.78,0,1025.68,73.42,0.07,0,105.04,2,
2015-02-09 06:15:00,-3.78,0,1025.56,74.08,0.07,0,104.62,2,
2015-02-09 06:20:00,-3.84,0,1025.56,74.5,0.07,0,104.73,2,
2015-02-09 06:25:00,-3.78,0,1025.56,75.24,0.07,0,104.59,2,
2015-02-09 06:30:00,-3.81,0,1025.56,75.32,0.07,0,104.58,2,
2015-02-09 06:35:00,-3.76,0,1025.56,75.32,0.07,0,104.35,2,
2015-02-09 06:40:00,-3.7,0,1025.46,75.98,0.07,0,104.15,2,
2015-02-09 06:45:00,-3.68,0,1025.46,75.32,0.07,0,104.62,2,
2015-02-09 06:50:00,-3.63,0,1025.56,75.65,0.07,0,104.35,1,
2015-02-09 06:55:00,-3.57,0,1025.46,75.98,0.07,0,104.92,2,
2015-02-09 07:00:00,-3.55,0,1025.56,76.23,0.07,0,104.44,2,
2015-02-09 07:05:00,-3.52,0,1025.56,76.97,0,0,103.44,1,
2015-02-09 07:10:00,-3.52,0,1025.56,77.63,0,0,103.94,2,
2015-02-09 07:15:00,-3.49,0,1025.81,78.04,0,0,104.4,2,
2015-02-09 07:20:00,-3.44,0,1025.81,78.78,0,0,104.1,2,
2015-02-09 07:25:00,-3.42,0,1025.68,79.11,0,0,103.98,2,
2015-02-09 07:30:00,-3.44,0,1025.56,79.44,0,0,103.76,2,
2015-02-09 07:35:00,-3.55,0,1025.68,79.44,0,0,103.72,2,
2015-02-09 07:40:00,-3.52,0,1025.68,79.36,0,0,103.45,2,
2015-02-09 07:45:00,-3.49,0,1025.56,78.95,0,0,103.46,2,
2015-02-09 07:50:00,-3.52,0,1025.56,78.54,0,0,104.08,2,
2015-02-09 07:55:00,-3.44,0,1025.46,77.88,0,0,103.52,2,
2015-02-09 08:00:00,-3.36,0,1025.34,76.72,0,0,103.77,2,
2015-02-09 08:05:00,-3.31,0,1025.56,75.9,0,0,104.15,2,
2015-02-09 08:10:00,-3.31,0,1025.56,76.39,0,0,104.01,2,
2015-02-09 08:15:00,-3.28,0,1025.56,76.39,0,0,104.16,1,
2015-02-09 08:20:00,-3.23,0.31,1025.56,75.57,0,0,104.7,2,
2015-02-09 08:25:00,-3.13,0,1025.68,75.57,0,0,104.94,2,
2015-02-09 08:30:00,-3.13,3.76,1025.68,75.08,0,0,104.85,1,
2015-02-09 08:35:00,-3.15,8.77,1025.68,75.57,0,0,104.05,2,
2015-02-09 08:40:00,-3.15,3.44,1025.56,76.23,0,0,103.48,2,
2015-02-09 08:45:00,-3.13,4.38,1025.56,76.15,0,0,103.26,2,
2015-02-09 08:50:00,-3.02,15.04,1025.56,74.99,0,0,103.47,2,
2015-02-09 08:55:00,-2.92,8.46,1025.56,74.41,0,0,104.17,2,
2015-02-09 09:00:00,-2.81,7.52,1025.46,73.75,0,0,104.77,2,
2015-02-09 09:05:00,-2.73,6.26,1025.46,73.34,0,0,104.83,2,
2015-02-09 09:10:00,-2.65,23.51,1025.46,72.6,0,0,105.54,2,
2015-02-09 09:15:00,-2.57,36.36,1025.09,72.44,0,0,105.61,1,
2015-02-09 09:20:00,-2.52,46.08,1024.96,72.44,0,0,105.73,2,
2015-02-09 09:25:00,-2.44,40.75,1024.84,72.52,0,0,106.25,2,
2015-02-09 09:30:00,-2.34,46.39,1024.84,72.35,0,0,106.4,2,
2015-02-09 09:35:00,-2.18,28.83,1025.09,71.86,0,0,107.02,2,
2015-02-09 09:40:00,-2.21,26.01,1024.96,71.78,0,0,107.23,2,
2015-02-09 09:45:00,-2.18,47.33,1024.75,71.03,0,0,106.61,2,
2015-02-09 09:50:00,-2.13,32.6,1024.75,70.62,0,0,106.88,2,
2015-02-09 09:55:00,-2.07,45.14,1024.84,69.8,0,0,106.95,2,
2015-02-09 10:00:00,-1.97,48.27,1024.75,69.14,0,0,107.4,2,
2015-02-09 10:05:00,-2,46.7,1024.75,68.15,0,0,107.63,2,
2015-02-09 10:10:00,-1.92,42.31,1024.5,66.99,0,0,106.79,2,
2015-02-09 10:15:00,-1.92,43.25,1024.5,67.16,0,0,106.65,2,
2015-02-09 10:20:00,-1.81,60.5,1024.75,66.66,0,0,107.79,2,
2015-02-09 10:25:00,-1.76,70.53,1024.84,66.58,0,0,108.07,2,
2015-02-09 10:30:00,-1.73,62.06,1024.96,66.09,0,0,108.44,2,
2015-02-09 10:35:00,-1.73,58.93,1024.75,66.42,0,0,108.17,2,
2015-02-09 10:40:00,-1.78,59.87,1024.96,66.42,0,0,108.5,2,
2015-02-09 10:45:00,-1.73,60.5,1025.09,65.92,0,0,108.36,2,
2015-02-09 10:50:00,-1.6,57.05,1025.21,66,0,0,109.04,2,
2015-02-09 10:55:00,-1.76,66.14,1025.09,66.17,0,0,108.07,2,
2015-02-09 11:00:00,-1.78,67.39,1025.09,66,0,0,107.28,1,
2015-02-09 11:05:00,-1.73,59.56,1025.09,66.58,0,0,108.33,2,
2015-02-09 11:10:00,-1.68,62.06,1025.09,67.16,0,0,108.57,2,
2015-02-09 11:15:00,-1.76,65.2,1025.09,67.9,0,0,107.8,2,
2015-02-09 11:20:00,-1.68,67.71,1025.21,68.64,0,0,107.9,2,
2015-02-09 11:25:00,-1.68,69.27,1025.34,70.46,0,0,108.19,2,
2015-02-09 11:30:00,-1.81,65.51,1025.46,72.11,0,0,108.25,2,
2015-02-09 11:35:00,-1.86,70.84,1025.46,74.08,0,0,108.61,1,
2015-02-09 11:40:00,-2.05,71.15,1025.34,76.31,0,0,107.27,2,
2015-02-09 11:45:00,-2.15,82.44,1025.09,78.13,0,0,106.98,2,
2015-02-09 11:50:00,-2.1,95.6,1025.21,78.29,0,0,107.24,2,
2015-02-09 11:55:00,-2.15,87.77,1025.09,79.53,0,0,106.68,1,
2015-02-09 12:00:00,-2.13,113.47,1024.96,79.86,0,0,106.75,2,
2015-02-09 12:05:00,-2.1,116.61,1024.96,81.18,0,0,107.38,2,
2015-02-09 12:10:00,-2.02,120.37,1024.84,81.09,0,0,107.9,2,
2015-02-09 12:15:00,-1.92,105.95,1024.84,81.84,0,0,108.21,1,
2015-02-09 12:20:00,-1.97,109.4,1024.96,82.41,0,0,108.69,2,
2015-02-09 12:25:00,-1.81,122.88,1024.96,82.08,0,0,109.06,2,
2015-02-09 12:30:00,-1.76,112.22,1024.84,81.09,0,0,109.83,2,
2015-02-09 12:35:00,-1.73,151.09,1024.84,80.85,0,0,109.19,2,
2015-02-09 12:40:00,-1.44,144.51,1024.75,77.96,0,0,109.5,2,
2015-02-09 12:45:00,-1.1,135.1,1024.75,76.31,0,0,111.63,2,
2015-02-09 12:50:00,-1.15,140.12,1024.75,75.49,0,0,111.21,2,
2015-02-09 12:55:00,-1.15,164.57,1024.75,74.5,0,0,111.07,2,
2015-02-09 13:00:00,-1.13,200.3,1024.5,74,0,0,110.99,2,
2015-02-09 13:05:00,-1.05,265.5,1024.75,74.17,0,0,111.21,2,
2015-02-09 13:10:00,-0.73,291.53,1024.75,72.35,0,0,111.84,2,
2015-02-09 13:15:00,-0.68,189.33,1024.62,73.34,0,0,112.21,2,
2015-02-09 13:20:00,-0.68,166.14,1024.84,74.41,0,0,113.04,2,
2015-02-09 13:25:00,-0.86,154.85,1024.62,74.75,0,0,111.46,2,
2015-02-09 13:30:00,-0.84,124.76,1024.75,75.41,0,0,111.66,2,
2015-02-09 13:35:00,-0.84,151.4,1024.62,75.98,0,0,111.27,1,
2015-02-09 13:40:00,-0.86,129.46,1024.75,76.64,0,0,111.56,2,
2015-02-09 13:45:00,-0.84,83.38,1024.84,77.8,0,0,111.34,2,
2015-02-09 13:50:00,-1,87.14,1024.75,78.21,0,0,111.77,2,
2015-02-09 13:55:00,-0.92,53.6,1024.75,78.95,0,0,111.69,2,
2015-02-09 14:00:00,-0.97,45.45,1024.75,78.46,0,0,111.26,2,
2015-02-09 14:05:00,-0.97,44.2,1024.62,77.71,0,0,110.25,2,
2015-02-09 14:10:00,-0.97,40.75,1024.75,77.38,0,0,110.21,2,
2015-02-09 14:15:00,-0.92,42.31,1024.75,76.48,0,0,110.52,2,
2015-02-09 14:20:00,-0.81,42.94,1024.75,75.73,0,0,111.06,2,
2015-02-09 14:25:00,-0.79,36.04,1024.75,74.83,0,0,111.26,2,
2015-02-09 14:30:00,-0.68,31.66,1024.75,74.25,0,0,111.35,2,
2015-02-09 14:35:00,-0.57,34.16,1024.62,73.92,0,0,112.56,2,
2015-02-09 14:40:00,-0.68,36.99,1024.5,73.01,0,0,111.82,2,
2015-02-09 14:45:00,-0.73,30.4,1024.5,73.09,0,0,110.75,1,
2015-02-09 14:50:00,-0.68,37.3,1024.75,73.01,0,0,111.72,2,
2015-02-09 14:55:00,-0.65,29.15,1024.75,73.09,0,0,111.38,2,
2015-02-09 15:00:00,-0.63,30.72,1024.62,73.34,0,0,111.44,1,
2015-02-09 15:05:00,-0.68,33.22,1024.62,73.26,0,0,111.19,2,
2015-02-09 15:10:00,-0.65,23.51,1024.5,73.26,0,0,111.78,2,
2015-02-09 15:15:00,-0.57,25.39,1024.5,73.09,0,0,111.61,1,
2015-02-09 15:20:00,-0.6,26.33,1024.75,73.09,0,0,112.16,2,
2015-02-09 15:25:00,-0.52,28.52,1024.62,72.85,0,0,111.96,2,
2015-02-09 15:30:00,-0.5,30.09,1024.62,72.93,0,0,112.2,2,
2015-02-09 15:35:00,-0.47,28.21,1024.5,72.85,0,0,111.69,2,
2015-02-09 15:40:00,-0.5,24.45,1024.75,73.42,0,0,112.29,1,
2015-02-09 15:45:00,-0.5,30.72,1024.62,73.42,0,0,111.36,2,
2015-02-09 15:50:00,-0.44,17.86,1024.62,73.67,0,0,111.96,2,
2015-02-09 15:55:00,-0.44,10.97,1024.75,72.85,0,0,111.49,2,
2015-02-09 16:00:00,-0.44,17.55,1024.75,72.85,0,0,112.36,2,
2015-02-09 16:05:00,-0.42,10.34,1024.62,73.34,0,0,112.9,1,
2015-02-09 16:10:00,-0.44,10.03,1024.75,73.01,0,0,112.59,2,
2015-02-09 16:15:00,-0.52,9.71,1024.62,73.01,0,0,111.15,2,
2015-02-09 16:20:00,-0.55,5.32,1024.75,74.08,0,0,111.8,2,
2015-02-09 16:25:00,-0.52,2.5,1024.75,74.17,0,0,111.23,2,
2015-02-09 16:30:00,-0.6,0,1024.84,75.24,0,0,111.09,2,
2015-02-09 16:35:00,-0.68,0,1024.84,76.31,0,0,111.48,2,
2015-02-09 16:40:00,-0.63,0,1024.84,77.14,0,0,110.04,2,
2015-02-09 16:45:00,-0.57,0,1025.09,77.8,0,0,111.1,2,
2015-02-09 16:50:00,-0.55,0,1025.09,78.37,0,0,111.11,2,
2015-02-09 16:55:00,-0.44,0,1025.09,79.11,0,0,111.51,2,
2015-02-09 17:00:00,-0.42,0,1024.96,79.2,0,0,111.66,2,
2015-02-09 17:05:00,-0.39,0,1024.84,79.44,0,0,111.71,2,
2015-02-09 17:10:00,-0.39,0,1024.84,79.03,0,0,111.67,2,
2015-02-09 17:15:00,-0.42,0,1025.09,78.37,0,0,112.15,2,
2015-02-09 17:20:00,-0.44,0,1025.09,78.21,0,0,111.99,2,
2015-02-09 17:25:00,-0.44,0,1025.21,77.55,0,0,112.57,2,
2015-02-09 17:30:00,-0.52,0,1025.09,77.38,0,0,112.41,2,
2015-02-09 17:35:00,-0.47,0,1025.21,77.96,0,0,112.13,2,
2015-02-09 17:40:00,-0.44,0,1025.21,78.04,0,0,113.01,2,
2015-02-09 17:45:00,-0.47,0,1025.09,77.8,0,0,111.73,2,
2015-02-09 17:50:00,-0.44,0,1025.09,78.04,0,0,111.91,2,
2015-02-09 17:55:00,-0.39,0,1025.21,78.78,0,0,112.76,2,
2015-02-09 18:00:00,-0.39,0,1025.21,78.7,0,0,112.93,2,
2015-02-09 18:05:00,-0.39,0,1025.34,78.37,0,0,112.51,2,
2015-02-09 18:10:00,-0.39,0,1025.46,77.96,0,0,112.55,1,
2015-02-09 18:15:00,-0.39,0,1025.56,77.8,0,0,112.65,1,
2015-02-09 18:20:00,-0.42,0,1025.46,77.3,0,0,111.15,2,
2015-02-09 18:25:00,-0.39,0,1025.46,76.97,0,0,111.63,2,
2015-02-09 18:30:00,-0.36,0,1025.46,77.05,0,0,111.75,1,
2015-02-09 18:35:00,-0.34,0,1025.56,76.97,0,0,112.26,2,
2015-02-09 18:40:00,-0.31,0,1025.68,76.31,0,0,112.15,2,
2015-02-09 18:45:00,-0.34,0,1025.81,76.89,0,0,112.26,2,
2015-02-09 18:50:00,-0.29,0,1026.06,77.14,0,0,113.32,2,
2015-02-09 18:55:00,-0.26,0,1025.81,77.05,0,0,112.91,2,
2015-02-09 19:00:00,-0.26,0,1025.93,77.38,0,0,113.22,2,
2015-02-09 19:05:00,-0.23,0,1026.06,77.47,0,0,113.02,2,
2015-02-09 19:10:00,-0.21,0,1026.06,77.71,0,0,113.19,2,
2015-02-09 19:15:00,-0.23,0,1025.93,77.3,0,0,112.73,2,
2015-02-09 19:20:00,-0.21,0,1025.93,77.63,0,0,112.94,2,
2015-02-09 19:25:00,-0.21,0,1025.81,77.55,0,0,112.65,2,
2015-02-09 19:30:00,-0.18,0,1025.81,77.63,0,0,112.61,2,
2015-02-09 19:35:00,-0.18,0,1026.06,78.13,0,0,113.3,2,
2015-02-09 19:40:00,-0.21,0,1025.93,78.21,0,0,112.75,2,
2015-02-09 19:45:00,-0.15,0,1026.06,78.46,0,0,112.35,2,
2015-02-09 19:50:00,-0.18,0,1026.18,79.2,0,0,112.46,2,
2015-02-09 19:55:00,-0.15,0,1026.4,79.69,0,0,113.03,2,
2015-02-09 20:00:00,-0.15,0,1026.4,79.94,0,0,113.67,2,
2015-02-09 20:05:00,-0.15,0,1026.4,80.35,0,0,113.26,2,
2015-02-09 20:10:00,-0.15,0,1026.4,80.76,0,0,113.77,2,
2015-02-09 20:15:00,-0.18,0,1026.53,80.76,0,0,113.8,2,
2015-02-09 20:20:00,-0.18,0,1026.65,80.43,0,0,113.34,2,
2015-02-09 20:25:00,-0.23,0,1026.78,80.02,0,0,113.48,2,
2015-02-09 20:30:00,-0.18,0,1026.9,80.02,0,0,113.36,2,
2015-02-09 20:35:00,-0.23,0,1026.65,79.77,0,0,112.44,2,
2015-02-09 20:40:00,-0.21,0,1026.65,79.69,0,0,112.92,2,
2015-02-09 20:45:00,-0.21,0,1026.9,79.94,0,0,113.11,2,
2015-02-09 20:50:00,-0.23,0,1026.65,80.02,0,0,112,2,
2015-02-09 20:55:00,-0.26,0,1026.9,79.77,0,0,112.57,2,
2015-02-09 21:00:00,-0.23,0,1026.9,80.02,0,0,112.28,2,
2015-02-09 21:05:00,-0.31,0,1026.9,80.6,0,0,112.11,2,
2015-02-09 21:10:00,-0.34,0,1026.78,80.93,0,0,111.93,2,
2015-02-09 21:15:00,-0.34,0,1026.9,81.18,0,0,112.67,2,
2015-02-09 21:20:00,-0.31,0,1026.9,81.26,0,0,112.9,2,
2015-02-09 21:25:00,-0.31,0,1026.78,81.18,0,0,112.63,2,
2015-02-09 21:30:00,-0.34,0,1026.9,81.67,0,0,112.89,2,
2015-02-09 21:35:00,-0.39,0,1026.78,82.33,0,0,112.75,2,
2015-02-09 21:40:00,-0.39,0,1027.03,83.07,0,0,112.27,2,
2015-02-09 21:45:00,-0.36,0,1026.9,82.5,0,0,112.29,2,
2015-02-09 21:50:00,-0.34,0,1026.78,82.16,0,0,112.15,2,
2015-02-09 21:55:00,-0.31,0,1026.78,82.33,0,0,113.51,2,
2015-02-09 22:00:00,-0.29,0,1026.65,82.41,0,0,113.59,1,
2015-02-09 22:05:00,-0.31,0,1026.53,82.74,0,0,113.53,1,
2015-02-09 22:10:00,-0.29,0,1026.53,82.91,0,0,113.07,2,
2015-02-09 22:15:00,-0.29,0,1026.65,82.91,0,0,113.36,2,
2015-02-09 22:20:00,-0.29,0,1026.28,82.66,0,0,112.76,2,
2015-02-09 22:25:00,-0.29,0,1026.18,82.58,0,0,112.72,2,
2015-02-09 22:30:00,-0.29,0,1026.4,82.74,0,0,113.31,2,
2015-02-09 22:35:00,-0.26,0,1026.18,82.66,0,0,112.78,2,
2015-02-09 22:40:00,-0.21,0,1026.4,82.58,0,0,113.25,2,
2015-02-09 22:45:00,-0.21,0,1026.06,82.58,0,0,113,2,
2015-02-09 22:50:00,-0.26,0,1026.28,83.07,0,0,113.06,2,
2015-02-09 22:55:00,-0.23,0,1026.4,82.5,0,0,113.5,2,
2015-02-09 23:00:00,-0.21,0,1026.4,82.41,0,0,113.57,2,
2015-02-09 23:05:00,-0.23,0,1026.53,82.33,0,0,113.36,2,
2015-02-09 23:10:00,-0.21,0,1026.28,82.16,0,0,112.38,2,
2015-02-09 23:15:00,-0.18,0,1026.4,82.16,0,0,113.26,2,
2015-02-09 23:20:00,-0.26,0,1026.28,82.33,0,0,113.42,2,
2015-02-09 23:25:00,-0.21,0,1026.28,82.16,0,0,113.23,2,
2015-02-09 23:30:00,-0.23,0,1026.28,82.16,0,0,113.4,2,
2015-02-09 23:35:00,-0.21,0,1026.4,82.16,0,0,113.71,2,
2015-02-09 23:40:00,-0.21,0,1026.28,82.08,0,0,113.62,2,
2015-02-09 23:45:00,-0.21,0,1026.28,82.16,0,0,113.52,2,
2015-02-09 23:50:00,-0.26,0,1026.28,82.08,0,0,113.46,2,
2015-02-09 23:55:00,-0.23,0,1026.18,82.16,0,0,112.83,2,
2015-02-10 00:00:00,-0.21,0,1026.18,81.84,0,0,113.4,2,
2015-02-10 00:05:00,-0.18,0,1026.28,81.92,0,0,114.26,1,
2015-02-10 00:10:00,-0.15,0,1026.28,81.75,0,0,114.54,2,
2015-02-10 00:15:00,-0.18,0,1026.06,81.84,0,0,113.92,2,
2015-02-10 00:20:00,-0.15,0,1026.28,81.84,0,0,114.57,2,
2015-02-10 00:25:00,-0.13,0,1026.28,81.92,0,0,114.63,2,
2015-02-10 00:30:00,-0.15,0,1026.28,82.16,0,0,114.72,2,
2015-02-10 00:35:00,-0.1,0,1026.4,82.08,0,0,115.34,2,
2015-02-10 00:40:00,-0.18,0,1026.28,81.92,0,0,114.53,2,
2015-02-10 00:45:00,-0.18,0,1026.4,82,0,0,114.23,2,
2015-02-10 00:50:00,-0.13,0,1026.65,82,0,0,115,2,
2015-02-10 00:55:00,-0.15,0,1026.4,82.16,0,0,115.04,2,
2015-02-10 01:00:00,-0.18,0,1026.28,81.92,0,0,114.49,2,
2015-02-10 01:05:00,-0.18,0,1026.28,81.84,0,0,114.61,1,
2015-02-10 01:10:00,-0.15,0,1026.28,81.42,0,0,114.75,2,
2015-02-10 01:15:00,-0.15,0,1026.28,81.92,0,0,114.58,1,
2015-02-10 01:20:00,-0.07,0,1026.4,82.08,0,0,114.26,2,
2015-02-10 01:25:00,-0.1,0,1026.28,82.08,0,0,114.55,2,
2015-02-10 01:30:00,-0.02,0,1026.28,82.08,0,0,114.86,2,
2015-02-10 01:35:00,0.02,0,1026.4,82.25,0,0,115.21,1,
2015-02-10 01:40:00,-0.02,0,1026.4,82.41,0,0,115.4,2,
2015-02-10 01:45:00,-0.02,0,1026.18,82.08,0,0,114.94,2,
2015-02-10 01:50:00,-0.02,0,1026.28,82.33,0,0,114.17,2,
2015-02-10 01:55:00,-0.05,0,1026.28,81.84,0,0,114.73,2,
2015-02-10 02:00:00,-0.02,0,1026.28,82.08,0,0,114.73,2,
2015-02-10 02:05:00,-0.02,0,1026.18,82.08,0,0,113.85,2,
2015-02-10 02:10:00,0.02,0,1026.28,81.92,0,0,114.18,2,
2015-02-10 02:15:00,0,0,1026.4,82,0,0,114.74,2,
2015-02-10 02:20:00,0,0,1026.4,82.08,0,0,114.17,2,
2015-02-10 02:25:00,0.05,0,1026.4,82,0,0,113.96,2,
2015-02-10 02:30:00,0.1,0,1026.65,82,0,0,114.63,2,
2015-02-10 02:35:00,0.1,0,1026.78,81.84,0,0,115.11,2,
2015-02-10 02:40:00,0.15,0,1026.53,81.84,0,0,114.42,2,
2015-02-10 02:45:00,0.18,0,1026.65,81.75,0,0,115.26,2,
2015-02-10 02:50:00,0.23,0,1026.65,81.92,0,0,116.4,2,
2015-02-10 02:55:00,0.18,0,1026.53,81.51,0,0,115.57,2,
2015-02-10 03:00:00,0.15,0,1026.53,81.75,0,0,115.45,2,
2015-02-10 03:05:00,0.2,0,1026.53,81.67,0,0,115.03,2,
2015-02-10 03:10:00,0.2,0,1026.53,81.75,0,0,115.13,2,
2015-02-10 03:15:00,0.23,0,1026.53,81.67,0,0,116.19,2,
2015-02-10 03:20:00,0.23,0,1026.53,81.67,0,0,116.42,2,
2015-02-10 03:25:00,0.31,0,1026.53,81.84,0,0,117.02,2,
2015-02-10 03:30:00,0.2,0,1026.53,81.67,0,0,116.23,2,
2015-02-10 03:35:00,0.28,0,1026.53,81.59,0,0,116.46,2,
2015-02-10 03:40:00,0.23,0,1026.53,81.26,0,0,116.35,1,
2015-02-10 03:45:00,0.23,0,1026.4,81.51,0,0,115.44,2,
2015-02-10 03:50:00,0.18,0,1026.4,81.51,0,0,115.41,2,
2015-02-10 03:55:00,0.2,0,1026.4,81.84,0,0,115.44,2,
2015-02-10 04:00:00,0.2,0,1026.4,81.84,0,0,115.4,2,
2015-02-10 04:05:00,0.2,0,1026.53,81.92,0,0,115.48,2,
2015-02-10 04:10:00,0.23,0,1026.53,81.84,0,0,116.25,2,
2015-02-10 04:15:00,0.31,0,1026.53,81.67,0,0,116.55,2,
2015-02-10 04:20:00,0.28,0,1026.53,81.67,0,0,116.57,2,
2015-02-10 04:25:00,0.31,0,1026.53,81.84,0,0,116.5,2,
2015-02-10 04:30:00,0.41,0,1026.65,81.92,0,0,117.8,2,
2015-02-10 04:35:00,0.39,0,1026.78,81.92,0,0,118.59,2,
2015-02-10 04:40:00,0.44,0,1026.78,81.92,0,0,118.53,2,
2015-02-10 04:45:00,0.49,0,1026.78,82,0,0,118.53,2,
2015-02-10 04:50:00,0.54,0,1026.78,81.75,0,0,119.98,2,
2015-02-10 04:55:00,0.49,0,1026.65,82,0,0,119.76,1,
2015-02-10 05:00:00,0.59,0,1026.9,81.84,0,0,121.03,2,
2015-02-10 05:05:00,0.65,0,1026.78,81.26,0,0,121.36,2,
2015-02-10 05:10:00,0.65,0,1026.65,81.09,0,0,121.96,2,
2015-02-10 05:15:00,0.54,0,1026.65,81.42,0,0,121.33,2,
2015-02-10 05:20:00,0.59,0,1026.78,81.42,0,0,121.32,2,
2015-02-10 05:25:00,0.62,0,1026.78,81.42,0,0,121.22,2,
2015-02-10 05:30:00,0.62,0,1026.78,81.59,0,0,121.29,2,
2015-02-10 05:35:00,0.67,0,1026.65,81.59,0,0,121.81,2,
2015-02-10 05:40:00,0.65,0,1026.65,81.51,0,0,121.84,2,
2015-02-10 05:45:00,0.52,0,1026.65,81.75,0,0,121.43,2,
2015-02-10 05:50:00,0.46,0,1026.65,82.16,0,0,120.42,1,
2015-02-10 05:55:00,0.49,0,1026.53,82.08,0,0,119.94,1,
2015-02-10 06:00:00,0.54,0,1026.65,82,0,0,120.44,2,
2015-02-10 06:05:00,0.57,0,1026.65,82,0,0,120.94,2,
2015-02-10 06:10:00,0.46,0,1026.65,81.92,0,0,120.54,2,
2015-02-10 06:15:00,0.49,0,1026.65,82.25,0,0,120.5,2,
2015-02-10 06:20:00,0.49,0,1026.78,82.08,0,0,120.19,2,
2015-02-10 06:25:00,0.59,0,1026.9,82.16,0,0,121.46,2,
2015-02-10 06:30:00,0.59,0,1026.9,82.08,0,0,121.36,1,
2015-02-10 06:35:00,0.62,0,1026.9,82,0,0,121.93,2,
2015-02-10 06:40:00,0.65,0,1027.03,82.08,0,0,122.38,2,
2015-02-10 06:45:00,0.7,0,1026.9,82.25,0,0,122.88,2,
2015-02-10 06:50:00,0.85,0,1027.03,81.92,0,0,123.27,2,
2015-02-10 06:55:00,0.78,0,1026.9,81.84,0,0,123.17,2,
2015-02-10 07:00:00,0.78,0,1026.9,82,0,0,123.78,2,
2015-02-10 07:05:00,0.85,0,1027.03,81.67,0,0,123.21,2,
2015-02-10 07:10:00,1.01,0,1027.12,81.92,0,0,124.32,2,
2015-02-10 07:15:00,0.91,0,1027.03,82.08,0,0,124.61,2,
2015-02-10 07:20:00,0.78,0,1027.03,82.66,0,0,123.51,2,
2015-02-10 07:25:00,0.67,0,1027.03,83.49,0,0,122.61,2,
2015-02-10 07:30:00,0.59,0,1027.03,84.15,0,0,122.33,2,
2015-02-10 07:35:00,0.59,0,1027.03,84.48,0,0,121.04,1,
2015-02-10 07:40:00,0.62,0,1027.12,84.64,0,0,120.25,2,
2015-02-10 07:45:00,0.67,0,1027.03,84.64,0,0,120.58,2,
2015-02-10 07:50:00,0.67,0,1027.12,85.13,0,0,120.38,2,
2015-02-10 07:55:00,0.72,0,1027.12,84.97,0,0,120.5,2,
2015-02-10 08:00:00,0.7,0,1027.12,85.22,0,0,120.07,2,
2015-02-10 08:05:00,0.57,3.44,1027.12,85.13,0,0,120,2,
2015-02-10 08:10:00,0.57,8.77,1027.12,85.05,0,0,119.13,2,
2015-02-10 08:15:00,0.67,13.47,1027.12,85.22,0,0,119.16,1,
2015-02-10 08:20:00,0.72,26.64,1027.25,84.97,0,0,120.81,1,
2015-02-10 08:25:00,0.75,21,1027.12,84.97,0,0,120.73,2,
2015-02-10 08:30:00,0.85,29.15,1027.25,84.56,0,0,121.63,2,
2015-02-10 08:35:00,1.01,34.79,1027.25,84.31,0,0,122.57,2,
2015-02-10 08:40:00,0.96,49.52,1027.25,83.65,0,0,122.31,1,
2015-02-10 08:45:00,0.91,42.63,1027.12,83.57,0,0,121.45,2,
2015-02-10 08:50:00,0.99,46.39,1027.25,83.4,0,0,121.65,2,
2015-02-10 08:55:00,1.12,54.85,1027.37,83.16,0,0,122.35,2,
2015-02-10 09:00:00,1.22,50.46,1027.62,82.58,0,0,124.25,2,
2015-02-10 09:05:00,1.32,52.66,1027.62,82.33,0,0,124.17,2,
2015-02-10 09:10:00,1.38,57.05,1027.5,81.67,0,0,124.28,2,
2015-02-10 09:15:00,1.38,48.9,1027.62,82.91,0,0,125.19,2,
2015-02-10 09:20:00,1.09,43.88,1027.5,83.98,0,0,123.92,2,
2015-02-10 09:25:00,1.32,75.54,1027.62,83.9,0,0,124.46,2,
2015-02-10 09:30:00,1.25,124.76,1027.5,84.15,0,0,123.85,2,
2015-02-10 09:35:00,1.12,170.84,1027.62,85.22,0,0,123.9,2,
2015-02-10 09:40:00,1.3,131.97,1027.84,85.71,0,0,124.35,2,
2015-02-10 09:45:00,1.09,156.73,1027.62,86.29,0,0,123.05,1,
2015-02-10 09:50:00,1.51,147.64,1027.75,85.55,0,0,124.85,2,
2015-02-10 09:55:00,1.48,148.89,1027.84,86.12,0,0,124.75,2,
2015-02-10 10:00:00,1.48,150.46,1027.84,86.62,0,0,125.29,2,
2015-02-10 10:05:00,1.74,136.67,1027.84,85.22,0,0,126.46,2,
2015-02-10 10:10:00,1.69,156.42,1027.75,84.8,0,0,126.59,2,
2015-02-10 10:15:00,1.79,178.05,1027.84,85.22,0,0,126.42,1,
2015-02-10 10:20:00,2.13,176.17,1027.75,84.31,0,0,127.32,2,
2015-02-10 10:25:00,2.18,142.62,1027.84,83.49,0,0,128.2,2,
2015-02-10 10:30:00,1.95,147.64,1027.75,84.72,0,0,128.43,2,
2015-02-10 10:35:00,1.95,183.69,1027.84,85.46,0,0,128.03,2,
2015-02-10 10:40:00,2.03,238.24,1027.62,84.89,0,0,127.66,2,
2015-02-10 10:45:00,2.68,185.89,1027.75,83.82,0,0,129.1,2,
2015-02-10 10:50:00,2.52,191.21,1027.62,82.58,0,0,128.67,2,
2015-02-10 10:55:00,2.55,309.71,1027.75,83.24,0,0,127.88,227,
2015-02-10 11:00:00,3.82,388.07,1027.96,76.31,0,0,128.36,226,
2015-02-10 11:05:00,3.9,352.34,1027.96,78.62,0,0,126.63,2,
2015-02-10 11:10:00,4.37,507.17,1027.96,73.84,0,0,130.04,230,
2015-02-10 11:15:00,5.23,446.39,1027.84,71.94,0,0,134.36,228,
2015-02-10 11:20:00,4.97,326.95,1027.75,73.18,0,0,132.67,227,
2015-02-10 11:25:00,4.74,261.12,1027.75,71.94,0,0,129,228,
2015-02-10 11:30:00,4.5,330.71,1027.84,74.08,0,0,126.31,2,
2015-02-10 11:35:00,5.83,463.94,1027.84,69.55,0,0,130.13,229,
2015-02-10 11:40:00,5.26,457.98,1027.37,73.59,0,0,132.35,229,
2015-02-10 11:45:00,6.4,212.53,1027.37,67.74,0,0,132.38,227,
2015-02-10 11:50:00,6.35,436.03,1027.37,67.65,0,0,131.26,229,
2015-02-10 11:55:00,5.81,413.15,1027.37,69.3,0,0,130.76,230,
2015-02-10 12:00:00,6.61,455.78,1027.5,65.43,0,0,130.56,229,
2015-02-10 12:05:00,6.12,515.71,1027.37,67.98,0,0,131.5,228,
2015-02-10 12:10:00,7.37,481.17,1027.25,65.67,0,0,133.69,228,
2015-02-10 12:15:00,6.22,524.28,1027.25,66.83,0,0,133.47,228,
2015-02-10 12:20:00,5.91,594.73,1027.12,69.22,0,0,131.75,227,
2015-02-10 12:25:00,7.21,644.67,1027.25,61.47,0,0,134.34,229,
2015-02-10 12:30:00,6.4,579.34,1026.9,64.02,0,0,133.71,229,
2015-02-10 12:35:00,7.32,349.52,1027.12,63.28,0,0,134.25,227,
2015-02-10 12:40:00,6.9,354.53,1026.9,63.2,0,0,132.36,228,
2015-02-10 12:45:00,6.69,316.6,1027.03,62.21,0,0,130.95,226,
2015-02-10 12:50:00,7.26,417.54,1027.03,62.46,0,0,130.5,227,
2015-02-10 12:55:00,7.5,267.7,1027.03,62.05,0,0,131.3,229,
2015-02-10 13:00:00,5.73,323.18,1026.9,66.58,0,0,129.88,227,
2015-02-10 13:05:00,5.62,312.21,1027.03,68.15,0,0,128.91,2,
2015-02-10 13:10:00,5.7,425.07,1026.9,66.66,0,0,129.73,2,
2015-02-10 13:15:00,5.34,401.56,1026.78,68.31,0,0,131.17,228,
2015-02-10 13:20:00,5.67,310.96,1026.53,67.08,0,0,130.54,229,
2015-02-10 13:25:00,5.62,281.18,1026.78,67.74,0,0,129.17,227,
2015-02-10 13:30:00,5.7,232.91,1026.78,68.48,0,0,127.46,227,
2015-02-10 13:35:00,5.54,240.75,1027.03,68.89,0,0,127.44,2,
2015-02-10 13:40:00,5.36,232.91,1026.65,68.31,0,0,128.32,2,
2015-02-10 13:45:00,5.31,383.06,1026.53,69.88,0,0,130.31,227,
2015-02-10 13:50:00,5.44,237.92,1026.53,69.96,0,0,130.73,228,
2015-02-10 13:55:00,4.92,183.38,1026.65,72.02,0,0,127.64,2,
2015-02-10 14:00:00,4.71,203.13,1026.65,71.28,0,0,127.39,2,
2015-02-10 14:05:00,4.61,156.1,1026.65,73.26,0,0,128.17,228,
2015-02-10 14:10:00,4.74,186.51,1026.28,72.85,0,0,129.16,228,
2015-02-10 14:15:00,4.71,184,1026.28,72.93,0,0,127.56,2,
2015-02-10 14:20:00,4.29,164.57,1026.4,75.24,0,0,127.29,2,
2015-02-10 14:25:00,3.9,172.41,1026.18,76.64,0,0,127.99,228,
2015-02-10 14:30:00,4.29,196.86,1026.28,74.33,0,0,126.36,1,
2015-02-10 14:35:00,4.45,192.47,1026.53,73.26,0,0,126.27,2,
2015-02-10 14:40:00,4.48,148.27,1026.4,74.08,0,0,128.58,2,
2015-02-10 14:45:00,4.37,137.3,1026.28,73.92,0,0,129.4,228,
2015-02-10 14:50:00,3.69,136.04,1026.4,75.49,0,0,126.48,2,
2015-02-10 14:55:00,3.8,161.75,1026.53,74.75,0,0,126.9,2,
2015-02-10 15:00:00,4.32,194.03,1026.65,74,0,0,129.32,2,
2015-02-10 15:05:00,4.45,125.7,1026.53,72.44,0,0,130.08,230,
2015-02-10 15:10:00,4.03,98.43,1026.78,73.18,0,0,127.69,2,
2015-02-10 15:15:00,3.75,75.86,1026.78,73.84,0,0,126.73,2,
2015-02-10 15:20:00,3.69,84.95,1026.78,74,0,0,126.87,2,
2015-02-10 15:25:00,3.67,64.26,1026.78,73.67,0,0,127.56,2,
2015-02-10 15:30:00,3.85,67.39,1026.65,74,0,0,128.88,2,
2015-02-10 15:35:00,3.85,66.45,1026.65,73.09,0,0,129.37,229,
2015-02-10 15:40:00,3.88,67.08,1026.53,72.85,0,0,127.96,2,
2015-02-10 15:45:00,3.93,71.15,1026.65,71.69,0,0,128.35,2,
2015-02-10 15:50:00,3.93,94.98,1026.53,71.53,0,0,128.4,1,
2015-02-10 15:55:00,3.98,96.23,1026.4,71.78,0,0,129.54,229,
2015-02-10 16:00:00,4.14,96.86,1026.4,70.13,0,0,128.46,229,
2015-02-10 16:05:00,4.06,69.9,1026.65,69.96,0,0,125.84,2,
2015-02-10 16:10:00,4.09,59.24,1026.9,69.96,0,0,126.06,2,
2015-02-10 16:15:00,3.82,46.7,1026.65,71.28,0,0,127.39,2,
2015-02-10 16:20:00,4.24,36.99,1026.53,70.46,0,0,129.42,229,
2015-02-10 16:25:00,4.5,53.6,1026.28,69.39,0,0,129.46,229,
2015-02-10 16:30:00,4.27,47.02,1026.28,70.13,0,0,127.27,2,
2015-02-10 16:35:00,3.75,32.28,1026.65,71.45,0,0,124.36,2,
2015-02-10 16:40:00,3.51,24.45,1026.53,71.61,0,0,124.36,2,
2015-02-10 16:45:00,3.36,10.34,1026.4,72.93,0,0,125.27,2,
2015-02-10 16:50:00,3.17,13.79,1026.4,72.77,0,0,126.12,2,
2015-02-10 16:55:00,3.1,5.64,1026.28,73.75,0,0,127.16,2,
2015-02-10 17:00:00,3.07,0.94,1026.28,74.25,0,0,127.71,2,
2015-02-10 17:05:00,3.12,0,1026.28,74.25,0,0,128.07,227,
2015-02-10 17:10:00,3.02,0,1026.53,74.08,0,0,124.62,2,
2015-02-10 17:15:00,2.94,0,1026.53,74.33,0,0,123.94,2,
2015-02-10 17:20:00,2.94,0,1026.65,75.32,0,0,125.25,2,
2015-02-10 17:25:00,2.7,0,1026.65,76.72,0,0,125.06,2,
2015-02-10 17:30:00,2.52,0,1026.53,78.04,0,0,124.19,2,
2015-02-10 17:35:00,2.31,0,1026.65,79.36,0,0,123.77,2,
2015-02-10 17:40:00,2.26,0,1026.65,79.69,0,0,123.66,2,
2015-02-10 17:45:00,2.21,0,1026.53,80.02,0,0,123.71,2,
2015-02-10 17:50:00,2.24,0,1026.9,79.94,0,0,125.02,2,
2015-02-10 17:55:00,2.29,0,1026.78,80.35,0,0,125.62,2,
2015-02-10 18:00:00,2.21,0,1026.65,80.76,0,0,125.01,1,
2015-02-10 18:05:00,2.24,0,1026.78,81.26,0,0,126.25,2,
2015-02-10 18:10:00,2.18,0,1026.53,80.6,0,0,125.73,2,
2015-02-10 18:15:00,2.18,0,1026.78,81.09,0,0,127.15,2,
2015-02-10 18:20:00,2.08,0,1026.53,81.42,0,0,127.25,2,
2015-02-10 18:25:00,2.05,0,1026.65,81.42,0,0,126.46,2,
2015-02-10 18:30:00,1.95,0,1026.53,81.18,0,0,126.75,2,
2015-02-10 18:35:00,1.84,0,1026.65,81.84,0,0,126.59,2,
2015-02-10 18:40:00,1.79,0,1026.65,82,0,0,126.37,2,
2015-02-10 18:45:00,1.77,0,1026.78,82.16,0,0,126.11,2,
2015-02-10 18:50:00,1.64,0,1026.78,82.41,0,0,126.33,2,
2015-02-10 18:55:00,1.64,0,1026.65,82.83,0,0,125.09,2,
2015-02-10 19:00:00,1.58,0,1026.65,82.66,0,0,125.5,2,
2015-02-10 19:05:00,1.56,0,1026.65,83.16,0,0,126.3,2,
2015-02-10 19:10:00,1.56,0,1026.53,83.07,0,0,126.11,1,
2015-02-10 19:15:00,1.4,0,1026.4,82.99,0,0,124.19,2,
2015-02-10 19:20:00,1.32,0,1026.4,82.99,0,0,123.67,2,
2015-02-10 19:25:00,1.3,0,1026.4,83.73,0,0,123.92,2,
2015-02-10 19:30:00,1.22,0,1026.53,83.73,0,0,124.38,2,
2015-02-10 19:35:00,1.17,0,1026.4,84.48,0,0,124.81,2,
2015-02-10 19:40:00,1.14,0,1026.4,84.72,0,0,123.75,2,
2015-02-10 19:45:00,1.09,0,1026.4,85.05,0,0,124.24,2,
2015-02-10 19:50:00,0.99,0,1026.53,85.22,0,0,124.02,1,
2015-02-10 19:55:00,0.96,0,1026.53,85.71,0,0,124.38,2,
2015-02-10 20:00:00,0.88,0,1026.53,86.12,0,0,123.62,2,
2015-02-10 20:05:00,0.85,0,1026.53,86.21,0,0,123.88,2,
2015-02-10 20:10:00,0.78,0,1026.65,86.54,0,0,124.07,1,
2015-02-10 20:15:00,0.78,0,1026.53,87.11,0,0,123.24,2,
2015-02-10 20:20:00,0.83,0,1026.4,86.7,0,0,123.5,2,
2015-02-10 20:25:00,0.75,0,1026.4,86.7,0,0,123.84,2,
2015-02-10 20:30:00,0.67,0,1026.53,86.78,0,0,123.23,2,
2015-02-10 20:35:00,0.67,0,1026.65,86.78,0,0,124.05,2,
2015-02-10 20:40:00,0.62,0,1026.53,86.78,0,0,122.98,2,
2015-02-10 20:45:00,0.59,0,1026.65,87.03,0,0,123.84,2,
2015-02-10 20:50:00,0.46,0,1026.65,86.78,0,0,123.4,2,
2015-02-10 20:55:00,0.36,0,1026.65,87.11,0,0,122.15,2,
2015-02-10 21:00:00,0.18,0,1026.65,88.18,0,0,121.42,2,
2015-02-10 21:05:00,0.18,0,1026.78,88.1,0,0,121.69,2,
2015-02-10 21:10:00,0.13,0,1026.9,88.76,0,0,121.15,1,
2015-02-10 21:15:00,0.13,0,1026.78,88.84,0,0,121.13,2,
2015-02-10 21:20:00,0.13,0,1026.65,89.09,0,0,121.71,2,
2015-02-10 21:25:00,0.05,0,1026.78,89.26,0,0,121.63,2,
2015-02-10 21:30:00,0.07,0,1026.65,89.17,0,0,121.64,2,
2015-02-10 21:35:00,0.1,0,1026.78,89.26,0,0,122.46,2,
2015-02-10 21:40:00,0.05,0,1026.65,89.17,0,0,121.69,2,
2015-02-10 21:45:00,-0.02,0,1026.65,88.93,0,0,121.67,2,
2015-02-10 21:50:00,-0.1,0,1026.65,89.01,0,0,121.38,2,
2015-02-10 21:55:00,-0.15,0,1026.53,89.5,0,0,120.71,2,
2015-02-10 22:00:00,-0.18,0,1026.78,89.92,0,0,121.21,2,
2015-02-10 22:05:00,-0.29,0,1026.78,89.92,0,0,120.58,2,
2015-02-10 22:10:00,-0.34,0,1026.78,90.25,0,0,120.17,2,
2015-02-10 22:15:00,-0.34,0,1026.53,90.58,0,0,119.67,2,
2015-02-10 22:20:00,-0.42,0,1026.4,90.25,0,0,119.82,2,
2015-02-10 22:25:00,-0.42,0,1026.4,90.58,0,0,119.17,2,
2015-02-10 22:30:00,-0.47,0,1026.28,90.91,0,0,118.73,2,
2015-02-10 22:35:00,-0.55,0,1026.28,91.15,0,0,118.32,2,
2015-02-10 22:40:00,-0.5,0,1026.4,91.24,0,0,119.06,2,
2015-02-10 22:45:00,-0.55,0,1026.4,91.48,0,0,119.23,2,
2015-02-10 22:50:00,-0.52,0,1026.4,91.24,0,0,119.65,2,
2015-02-10 22:55:00,-0.6,0,1026.4,91.15,0,0,120.09,2,
2015-02-10 23:00:00,-0.65,0,1026.18,92.06,0,0,119.42,2,
2015-02-10 23:05:00,-0.6,0,1026.18,91.98,0,0,119.3,2,
2015-02-10 23:10:00,-0.68,0,1026.18,91.9,0,0,119.24,2,
2015-02-10 23:15:00,-0.68,0,1025.93,91.73,0,0,118.76,1,
2015-02-10 23:20:00,-0.68,0,1026.06,91.9,0,0,119.15,2,
2015-02-10 23:25:00,-0.68,0,1025.93,92.06,0,0,119.63,2,
2015-02-10 23:30:00,-0.73,0,1025.93,91.9,0,0,119.88,2,
2015-02-10 23:35:00,-0.73,0,1026.06,92.39,0,0,119.67,2,
2015-02-10 23:40:00,-0.81,0,1026.06,91.65,0,0,119.34,2,
2015-02-10 23:45:00,-0.89,0,1026.18,92.64,0,0,119.07,2,
2015-02-10 23:50:00,-0.89,0,1025.93,92.39,0,0,117.53,2,
2015-02-10 23:55:00,-0.94,0,1025.93,92.89,0,0,117.61,2,
2015-02-11 00:00:00,-1,0,1025.93,92.97,0,0,117.61,2,
2015-02-11 00:05:00,-1.05,0,1025.81,92.89,0,0,116.86,2,
2015-02-11 00:10:00,-1.13,0,1025.81,93.05,0,0,116.27,2,
2015-02-11 00:15:00,-1.15,0,1025.56,93.13,0,0,115.98,2,
2015-02-11 00:20:00,-1.15,0,1025.81,93.55,0,0,117.07,2,
2015-02-11 00:25:00,-1.23,0,1025.56,93.63,0,0,116.21,2,
2015-02-11 00:30:00,-1.18,0,1025.56,93.71,0,0,116.4,2,
2015-02-11 00:35:00,-1.21,0,1025.68,93.88,0,0,116.75,2,
2015-02-11 00:40:00,-1.21,0,1025.56,94.12,0,0,116.03,2,
2015-02-11 00:45:00,-1.23,0,1025.68,94.45,0,0,116.35,1,
2015-02-11 00:50:00,-1.26,0,1025.56,94.53,0,0,115.82,2,
2015-02-11 00:55:00,-1.28,0,1025.46,94.86,0,0,115.82,2,
2015-02-11 01:00:00,-1.36,0,1025.46,95.03,0,0,115.81,2,
2015-02-11 01:05:00,-1.34,0,1025.34,94.86,0,0,115.38,2,
2015-02-11 01:10:00,-1.28,0,1025.46,94.78,0,0,117.08,2,
2015-02-11 01:15:00,-1.26,0,1025.21,94.7,0,0,116.71,2,
2015-02-11 01:20:00,-1.23,0,1025.34,94.95,0,0,117.98,2,
2015-02-11 01:25:00,-1.1,0,1025.21,94.95,0,0,117.75,2,
2015-02-11 01:30:00,-1.05,0,1025.34,94.78,0,0,117.26,2,
2015-02-11 01:35:00,-0.97,0,1025.56,94.62,0,0,118.33,2,
2015-02-11 01:40:00,-1.1,0,1025.46,94.95,0,0,117.2,2,
2015-02-11 01:45:00,-1.07,0,1025.34,94.53,0,0,116.21,2,
2015-02-11 01:50:00,-1.02,0,1025.21,94.78,0,0,115.9,2,
2015-02-11 01:55:00,-1.05,0,1025.21,94.78,0,0,116.59,2,
2015-02-11 02:00:00,-0.97,0,1025.09,94.45,0,0,115.85,2,
2015-02-11 02:05:00,-0.89,0,1025.34,94.53,0,0,116.03,2,
2015-02-11 02:10:00,-0.84,0,1025.34,94.62,0,0,117.69,2,
2015-02-11 02:15:00,-0.84,0,1025.21,94.29,0,0,116.77,2,
2015-02-11 02:20:00,-0.84,0,1025.34,94.29,0,0,117.38,2,
2015-02-11 02:25:00,-0.71,0,1025.46,94.12,0,0,118.73,2,
2015-02-11 02:30:00,-0.71,0,1025.21,93.71,0,0,118.56,2,
2015-02-11 02:35:00,-0.76,0,1025.21,93.71,0,0,118.86,2,
2015-02-11 02:40:00,-0.71,0,1025.21,93.71,0,0,118.4,2,
2015-02-11 02:45:00,-0.73,0,1025.21,93.46,0,0,118.19,2,
2015-02-11 02:50:00,-0.68,0,1024.96,93.71,0,0,117.88,2,
2015-02-11 02:55:00,-0.71,0,1024.96,93.63,0,0,117.97,2,
2015-02-11 03:00:00,-0.76,0,1024.96,93.55,0,0,117.5,2,
2015-02-11 03:05:00,-0.76,0,1024.75,93.71,0,0,116.69,2,
2015-02-11 03:10:00,-0.81,0,1024.84,93.79,0,0,117.02,2,
2015-02-11 03:15:00,-0.81,0,1024.75,93.96,0,0,116.17,1,
2015-02-11 03:20:00,-0.84,0,1024.62,93.63,0,0,116.52,1,
2015-02-11 03:25:00,-0.79,0,1024.62,93.96,0,0,116.65,2,
2015-02-11 03:30:00,-0.84,0,1024.62,93.88,0,0,116.42,2,
2015-02-11 03:35:00,-0.86,0,1024.62,93.96,0,0,116.11,2,
2015-02-11 03:40:00,-0.81,0,1024.5,93.96,0,0,116.28,2,
2015-02-11 03:45:00,-0.73,0,1024.5,93.71,0,0,116.92,2,
2015-02-11 03:50:00,-0.76,0,1024.5,93.79,0,0,116.07,2,
2015-02-11 03:55:00,-0.73,0,1024.5,93.63,0,0,116.75,2,
2015-02-11 04:00:00,-0.73,0,1024.37,93.55,0,0,116.92,2,
2015-02-11 04:05:00,-0.68,0,1024.37,93.38,0,0,116.79,2,
2015-02-11 04:10:00,-0.6,0,1024.25,93.3,0,0,116.64,2,
2015-02-11 04:15:00,-0.57,0,1024.25,93.3,0,0,116.38,2,
2015-02-11 04:20:00,-0.57,0,1024.37,93.22,0,0,117.09,2,
2015-02-11 04:25:00,-0.57,0,1024.25,93.13,0,0,116.62,2,
2015-02-11 04:30:00,-0.57,0,1024.25,93.38,0,0,116.28,2,
2015-02-11 04:35:00,-0.52,0,1024.25,93.05,0,0,116.11,2,
2015-02-11 04:40:00,-0.47,0,1024.25,93.13,0,0,116.2,2,
2015-02-11 04:45:00,-0.39,0,1024.37,92.97,0,0,117.11,2,
2015-02-11 04:50:00,-0.31,0,1024.12,92.8,0,0,116.92,2,
2015-02-11 04:55:00,-0.29,0,1024.37,92.56,0,0,118.17,2,
2015-02-11 05:00:00,-0.34,0,1024.37,92.39,0,0,117.03,1,
2015-02-11 05:05:00,-0.34,0,1024.12,92.64,0,0,116.9,2,
2015-02-11 05:10:00,-0.31,0,1024.37,92.47,0,0,116.17,2,
2015-02-11 05:15:00,-0.29,0,1024.37,92.47,0,0,116.74,2,
2015-02-11 05:20:00,-0.26,0,1024.25,92.39,0,0,115.9,2,
2015-02-11 05:25:00,-0.29,0,1024.37,92.56,0,0,115.59,2,
2015-02-11 05:30:00,-0.29,0,1024.37,92.64,0,0,115.75,2,
2015-02-11 05:35:00,-0.34,0,1024.37,92.64,0,0,115.4,2,
2015-02-11 05:40:00,-0.34,0,1024.37,92.56,0,0,115.73,1,
2015-02-11 05:45:00,-0.31,0,1024.25,92.8,0,0,114.84,2,
2015-02-11 05:50:00,-0.34,0,1024.37,92.56,0,0,115.05,2,
2015-02-11 05:55:00,-0.39,0,1024.25,92.39,0,0,114.46,2,
2015-02-11 06:00:00,-0.42,0,1024.37,92.8,0,0,114.95,1,
2015-02-11 06:05:00,-0.44,0,1024.25,92.97,0,0,113.69,2,
2015-02-11 06:10:00,-0.39,0,1024.37,92.72,0,0,114.19,2,
2015-02-11 06:15:00,-0.42,0,1024.37,92.89,0,0,114.64,2,
2015-02-11 06:20:00,-0.47,0,1024.25,92.89,0,0,113.94,2,
2015-02-11 06:25:00,-0.55,0,1024.25,92.97,0,0,113.94,2,
2015-02-11 06:30:00,-0.5,0,1024.37,93.3,0,0,114.92,2,
2015-02-11 06:35:00,-0.47,0,1024.37,93.13,0,0,114.15,2,
2015-02-11 06:40:00,-0.63,0,1024.25,93.38,0,0,113.59,2,
2015-02-11 06:45:00,-0.65,0,1024.37,93.46,0,0,113.26,2,
2015-02-11 06:50:00,-0.63,0,1024.25,93.46,0,0,113.86,2,
2015-02-11 06:55:00,-0.68,0,1024.25,93.63,0,0,113.61,2,
2015-02-11 07:00:00,-0.73,0,1024.25,93.79,0,0,113.68,2,
2015-02-11 07:05:00,-0.76,0,1024.25,94.04,0,0,112.94,2,
2015-02-11 07:10:00,-0.79,0,1024.25,93.96,0,0,112.69,2,
2015-02-11 07:15:00,-0.76,0,1024.25,94.12,0,0,113.09,2,
2015-02-11 07:20:00,-0.86,0,1024.25,94.29,0,0,113.42,2,
2015-02-11 07:25:00,-0.84,0,1024.12,93.96,0,0,112.74,2,
2015-02-11 07:30:00,-0.79,0,1024.25,94.53,0,0,113.59,2,
2015-02-11 07:35:00,-0.81,0,1024.37,94.29,0,0,114.09,1,
2015-02-11 07:40:00,-0.92,0,1024.25,94.37,0,0,113.38,2,
2015-02-11 07:45:00,-0.89,0,1024.37,94.7,0,0,114.2,2,
2015-02-11 07:50:00,-0.94,0,1024.25,94.78,0,0,113.16,2,
2015-02-11 07:55:00,-0.97,0,1024.37,94.95,0,0,113.51,2,
2015-02-11 08:00:00,-1,0,1024.37,94.86,0,0,113.54,2,
2015-02-11 08:05:00,-1.07,0,1024.37,95.03,0,0,113.64,2,
2015-02-11 08:10:00,-1.07,0,1024.37,94.86,0,0,112.32,2,
2015-02-11 08:15:00,-0.97,0,1024.62,95.19,0,0,113.73,1,
2015-02-11 08:20:00,-1,2.82,1024.75,94.95,0,0,114.19,2,
2015-02-11 08:25:00,-1.15,0,1024.5,95.28,0,0,112.79,2,
2015-02-11 08:30:00,-1.23,0.62,1024.62,95.61,0,0,112.7,2,
2015-02-11 08:35:00,-1.23,2.5,1024.62,95.77,0,0,112.35,2,
2015-02-11 08:40:00,-1.28,0.62,1024.75,96.1,0,0,112.23,2,
2015-02-11 08:45:00,-1.26,7.52,1024.62,96.02,0,0,112.9,2,
2015-02-11 08:50:00,-1.28,6.26,1024.5,96.02,0,0,111.84,2,
2015-02-11 08:55:00,-1.23,5.01,1024.62,96.1,0,0,113.01,1,
2015-02-11 09:00:00,-1.23,17.55,1024.5,96.35,0,0,112.73,2,
2015-02-11 09:05:00,-1.15,17.55,1024.37,96.27,0,0,112.9,2,
2015-02-11 09:10:00,-1.05,19.74,1024.5,96.02,0,0,113.28,2,
2015-02-11 09:15:00,-1.05,22.57,1024.25,96.43,0,0,113.51,2,
2015-02-11 09:20:00,-1.02,22.88,1024.37,95.94,0,0,114.44,2,
2015-02-11 09:25:00,-0.94,25.07,1024.37,95.94,0,0,114.57,2,
2015-02-11 09:30:00,-0.94,28.21,1024.37,95.94,0,0,114.6,1,
2015-02-11 09:35:00,-0.89,25.39,1024.37,95.77,0,0,114.81,2,
2015-02-11 09:40:00,-0.86,31.97,1024.5,95.36,0,0,115.15,2,
2015-02-11 09:45:00,-0.86,41.69,1024.62,95.28,0,0,115.79,2,
2015-02-11 09:50:00,-0.86,31.66,1024.5,95.36,0,0,115.64,1,
2015-02-11 09:55:00,-0.71,40.43,1024.5,95.11,0,0,115.79,2,
2015-02-11 10:00:00,-0.71,42.31,1024.62,94.95,0,0,116.09,2,
2015-02-11 10:05:00,-0.84,41.06,1024.5,95.03,0,0,115.79,2,
2015-02-11 10:10:00,-0.94,33.22,1024.5,95.44,0,0,114.56,2,
2015-02-11 10:15:00,-0.73,47.02,1024.5,95.36,0,0,115.62,2,
2015-02-11 10:20:00,-0.84,38.87,1024.62,95.28,0,0,115.84,2,
2015-02-11 10:25:00,-0.84,54.54,1024.5,94.53,0,0,115.77,2,
2015-02-11 10:30:00,-0.79,62.06,1024.37,95.03,0,0,115.77,2,
2015-02-11 10:35:00,-0.65,51.41,1024.5,94.7,0,0,116.25,2,
2015-02-11 10:40:00,-0.55,59.56,1024.5,94.29,0,0,117.94,2,
2015-02-11 10:45:00,-0.44,62.06,1024.62,94.04,0,0,118.3,2,
2015-02-11 10:50:00,-0.44,60.5,1024.5,93.88,0,0,118.33,2,
2015-02-11 10:55:00,-0.36,65.2,1024.5,93.71,0,0,118.94,2,
2015-02-11 11:00:00,-0.47,55.79,1024.5,94.12,0,0,118.53,2,
2015-02-11 11:05:00,-0.36,58.3,1024.62,94.04,0,0,118.8,2,
2015-02-11 11:10:00,-0.36,61.75,1024.84,94.37,0,0,119.21,2,
2015-02-11 11:15:00,-0.44,76.48,1024.62,93.71,0,0,118.15,2,
2015-02-11 11:20:00,-0.39,77.42,1024.5,93.13,0,0,118.81,2,
2015-02-11 11:25:00,-0.31,79.62,1024.5,93.55,0,0,118.68,1,
2015-02-11 11:30:00,0,68.96,1024.75,93.22,0,0,120.13,2,
2015-02-11 11:35:00,-0.02,74.91,1024.5,92.39,0,0,120.69,2,
2015-02-11 11:40:00,-0.02,85.89,1024.62,91.98,0,0,120.78,2,
2015-02-11 11:45:00,0.07,79.3,1024.62,91.9,0,0,120.68,2,
2015-02-11 11:50:00,-0.29,74.29,1024.62,92.23,0,0,120.21,2,
2015-02-11 11:55:00,-0.18,73.98,1024.5,92.64,0,0,119.57,2,
2015-02-11 12:00:00,-0.23,81.81,1024.5,92.64,0,0,120.46,1,
2015-02-11 12:05:00,-0.02,93.41,1024.5,92.8,0,0,121.25,2,
2015-02-11 12:10:00,-0.02,84.01,1024.37,92.31,0,0,121.15,2,
2015-02-11 12:15:00,0.05,77.42,1024.37,91.32,0,0,121.1,2,
2015-02-11 12:20:00,-0.05,78.36,1024.37,91.65,0,0,121.32,2,
2015-02-11 12:25:00,0.02,76.17,1024.25,92.23,0,0,120.81,2,
2015-02-11 12:30:00,0.05,85.89,1024.25,91.9,0,0,121.21,2,
2015-02-11 12:35:00,0.2,83.07,1024.12,91.65,0,0,120.92,2,
2015-02-11 12:40:00,0.44,102.19,1024.25,90.74,0,0,122.48,1,
2015-02-11 12:45:00,0.46,99.37,1024.12,90.08,0,0,122.18,1,
2015-02-11 12:50:00,0.39,112.22,1024,90.25,0,0,122.86,2,
2015-02-11 12:55:00,0.28,111.91,1024,90.08,0,0,122.9,2,
2015-02-11 13:00:00,-0.02,117.55,1024,90.99,0,0,121.57,2,
2015-02-11 13:05:00,-0.23,106.89,1024,91.81,0,0,120.15,2,
2015-02-11 13:10:00,-0.15,94.66,1023.9,92.06,0,0,118.94,2,
2015-02-11 13:15:00,-0.29,90.59,1023.9,92.39,0,0,118.52,2,
2015-02-11 13:20:00,-0.18,89.96,1024,92.31,0,0,119.05,2,
2015-02-11 13:25:00,-0.21,81.5,1024,92.64,0,0,119.09,2,
2015-02-11 13:30:00,-0.18,79.93,1023.78,92.47,0,0,118.97,2,
2015-02-11 13:35:00,-0.13,86.83,1023.9,92.23,0,0,119.65,2,
2015-02-11 13:40:00,-0.31,82.75,1023.65,92.47,0,0,118.57,1,
2015-02-11 13:45:00,-0.21,83.07,1023.78,92.72,0,0,118.36,2,
2015-02-11 13:50:00,-0.23,79.3,1023.65,92.14,0,0,117.94,2,
2015-02-11 13:55:00,0,76.8,1023.65,92.72,0,0,118.8,2,
2015-02-11 14:00:00,0.13,76.8,1023.78,91.57,0,0,119.48,2,
2015-02-11 14:05:00,0.33,73.03,1023.65,90.91,0,0,120.76,2,
2015-02-11 14:10:00,0.49,80.56,1023.54,90.5,0,0,121.71,2,
2015-02-11 14:15:00,0.57,88.4,1023.65,89.26,0,0,122.28,2,
2015-02-11 14:20:00,0.44,87.77,1023.42,89.59,0,0,121.56,2,
2015-02-11 14:25:00,0.36,66.14,1023.42,90,0,0,120.65,2,
2015-02-11 14:30:00,0.46,81.81,1023.42,89.92,0,0,121.34,2,
2015-02-11 14:35:00,0.36,70.53,1023.54,90.25,0,0,121.18,2,
2015-02-11 14:40:00,0.36,74.91,1023.29,89.67,0,0,121.87,2,
2015-02-11 14:45:00,0.49,82.44,1023.29,89.67,0,0,121.8,2,
2015-02-11 14:50:00,0.36,64.88,1023.42,90.66,0,0,122.28,2,
2015-02-11 14:55:00,0.83,69.59,1023.42,89.67,0,0,123.5,2,
2015-02-11 15:00:00,0.62,65.51,1023.29,89.92,0,0,123.84,2,
2015-02-11 15:05:00,0.54,71.47,1023.18,89.59,0,0,122.73,2,
2015-02-11 15:10:00,0.75,69.9,1023.06,89.26,0,0,122.74,2,
2015-02-11 15:15:00,0.8,62.38,1023.06,88.43,0,0,123,2,
2015-02-11 15:20:00,0.54,75.54,1023.18,89.09,0,0,122.44,1,
2015-02-11 15:25:00,0.39,77.42,1022.93,89.5,0,0,121.23,2,
2015-02-11 15:30:00,0.2,59.24,1022.82,90.33,0,0,119.9,2,
2015-02-11 15:35:00,0.13,57.99,1022.93,91.07,0,0,119.65,1,
2015-02-11 15:40:00,0.2,46.7,1023.06,90.5,0,0,120,2,
2015-02-11 15:45:00,0.41,39.49,1022.93,90.66,0,0,120.9,2,
2015-02-11 15:50:00,0.49,33.85,1022.93,90.41,0,0,120.84,2,
2015-02-11 15:55:00,0.46,24.45,1023.18,90.25,0,0,121.36,2,
2015-02-11 16:00:00,0.33,31.03,1022.93,90.74,0,0,120.77,2,
2015-02-11 16:05:00,0.23,19.43,1023.06,90.74,0,0,120.04,2,
2015-02-11 16:10:00,0.07,14.1,1023.18,91.57,0,0,120.09,2,
2015-02-11 16:15:00,0.28,16.92,1022.93,91.32,0,0,119.38,2,
2015-02-11 16:20:00,0.23,11.59,1023.06,90.74,0,0,118.61,1,
2015-02-11 16:25:00,0.15,5.32,1023.06,91.24,0,0,118.24,2,
2015-02-11 16:30:00,-0.05,8.15,1022.82,91.57,0,0,117.63,2,
2015-02-11 16:35:00,-0.29,5.01,1022.7,92.64,0,0,116.36,2,
2015-02-11 16:40:00,-0.39,2.5,1022.7,92.97,0,0,115.65,2,
2015-02-11 16:45:00,-0.36,0,1022.57,93.38,0,0,114.96,2,
2015-02-11 16:50:00,-0.39,0,1022.7,93.46,0,0,115.53,2,
2015-02-11 16:55:00,-0.39,0,1022.46,93.46,0,0,114.8,2,
2015-02-11 17:00:00,-0.52,0,1022.82,93.63,0,0,115.11,1,
2015-02-11 17:05:00,-0.68,0,1022.7,94.45,0,0,114.48,2,
2015-02-11 17:10:00,-0.5,0,1022.7,94.7,0,0,114.88,2,
2015-02-11 17:15:00,-0.31,0,1022.7,94.04,0,0,115.78,2,
2015-02-11 17:20:00,-0.36,0,1022.7,93.79,0,0,116.39,2,
2015-02-11 17:25:00,-0.36,0,1022.57,94.04,0,0,115.97,2,
2015-02-11 17:30:00,-0.29,0,1022.7,93.79,0,0,116.3,2,
2015-02-11 17:35:00,-0.39,0,1022.7,93.79,0,0,116.79,2,
2015-02-11 17:40:00,-0.47,0,1022.57,94.12,0,0,115.82,2,
2015-02-11 17:45:00,-0.65,0,1022.7,95.03,0,0,115.59,2,
2015-02-11 17:50:00,-0.76,0,1022.7,95.19,0,0,114.28,2,
2015-02-11 17:55:00,-0.81,0,1022.82,95.69,0,0,114.54,2,
2015-02-11 18:00:00,-1,0,1022.93,95.94,0,0,113.21,2,
2015-02-11 18:05:00,-0.94,0,1023.06,96.6,0,0,113.3,2,
2015-02-11 18:10:00,-0.89,0,1022.93,96.18,0,0,113.48,2,
2015-02-11 18:15:00,-0.86,0,1022.82,96.02,0,0,114.48,2,
2015-02-11 18:20:00,-0.92,0,1022.82,96.18,0,0,114.31,2,
2015-02-11 18:25:00,-1.1,0,1022.82,96.6,0,0,113.55,2,
2015-02-11 18:30:00,-1,0,1022.7,96.76,0,0,113.66,2,
2015-02-11 18:35:00,-0.89,0,1022.82,96.76,0,0,114.67,2,
2015-02-11 18:40:00,-0.89,0,1022.7,96.51,0,0,114.63,2,
2015-02-11 18:45:00,-0.92,0,1022.7,96.6,0,0,114.82,2,
2015-02-11 18:50:00,-0.86,0,1022.93,96.68,0,0,115.48,2,
2015-02-11 18:55:00,-0.79,0,1022.7,96.6,0,0,115.57,2,
2015-02-11 19:00:00,-0.79,0,1022.7,96.35,0,0,115.63,2,
2015-02-11 19:05:00,-1.07,0,1022.7,96.76,0,0,115.05,2,
2015-02-11 19:10:00,-1.23,0,1022.7,97.25,0,0,114,2,
2015-02-11 19:15:00,-1.23,0,1022.57,97.58,0,0,113.48,2,
2015-02-11 19:20:00,-1.13,0,1022.57,97.83,0,0,113.61,2,
2015-02-11 19:25:00,-1.02,0,1022.7,97.75,0,0,114.3,2,
2015-02-11 19:30:00,-1.07,0,1022.57,97.5,0,0,114.62,2,
2015-02-11 19:35:00,-1.02,0,1022.57,97.5,0,0,114.53,2,
2015-02-11 19:40:00,-1.07,0,1022.57,97.25,0,0,114.28,2,
2015-02-11 19:45:00,-1.36,0,1022.46,97.67,0,0,112.94,2,
2015-02-11 19:50:00,-1.47,0,1022.57,98.33,0,0,112.61,2,
2015-02-11 19:55:00,-1.36,0,1022.7,98.41,0,0,113.5,2,
2015-02-11 20:00:00,-1.34,0,1022.57,98.25,0,0,113.63,2,
2015-02-11 20:05:00,-1.26,0,1022.7,98.41,0,0,114.24,2,
2015-02-11 20:10:00,-1.13,0,1022.7,98.16,0,0,114.75,2,
2015-02-11 20:15:00,-1.13,0,1022.7,97.83,0,0,115.39,2,
2015-02-11 20:20:00,-1.26,0,1022.7,98.16,0,0,114.88,2,
2015-02-11 20:25:00,-1.21,0,1022.7,98.08,0,0,114.83,2,
2015-02-11 20:30:00,-1.31,0,1022.57,98.08,0,0,114.98,2,
2015-02-11 20:35:00,-1.31,0,1022.7,98.41,0,0,114.54,2,
2015-02-11 20:40:00,-1.31,0,1022.82,98.33,0,0,114.23,2,
2015-02-11 20:45:00,-1.21,0,1022.82,98.58,0,0,114.48,1,
2015-02-11 20:50:00,-1.23,0,1022.57,98.25,0,0,113.82,2,
2015-02-11 20:55:00,-1.21,0,1022.57,98.66,0,0,113.59,2,
2015-02-11 21:00:00,-1.18,0,1022.57,98.49,0,0,113.21,2,
2015-02-11 21:05:00,-1.18,0,1022.7,98.49,0,0,114.44,2,
2015-02-11 21:10:00,-1.18,0,1022.7,98.25,0,0,114.58,2,
2015-02-11 21:15:00,-1.39,0,1022.57,98.41,0,0,113.75,2,
2015-02-11 21:20:00,-1.42,0,1022.57,98.91,0,0,112.98,2,
2015-02-11 21:25:00,-1.57,0,1022.46,99.32,0,0,111.94,2,
2015-02-11 21:30:00,-1.5,0,1022.57,99.65,0,0,111.91,2,
2015-02-11 21:35:00,-1.36,0,1022.57,99.48,0,0,112.98,2,
2015-02-11 21:40:00,-1.26,0,1022.57,99.24,0,0,113.86,2,
2015-02-11 21:45:00,-1.34,0,1022.57,99.15,0,0,113.81,2,
2015-02-11 21:50:00,-1.44,0,1022.57,99.24,0,0,113.88,2,
2015-02-11 21:55:00,-1.42,0,1022.57,99.32,0,0,113.32,2,
2015-02-11 22:00:00,-1.47,0,1022.57,99.24,0,0,113.38,2,
2015-02-11 22:05:00,-1.47,0,1022.34,99.48,0,0,112.96,2,
2015-02-11 22:10:00,-1.31,0,1022.34,99.48,0,0,112.78,2,
2015-02-11 22:15:00,-1.28,0,1022.34,99.48,0,0,113.33,2,
2015-02-11 22:20:00,-1.39,0,1022.34,99.4,0,0,113.6,2,
2015-02-11 22:25:00,-1.42,0,1022.34,99.4,0,0,113.44,2,
2015-02-11 22:30:00,-1.31,0,1022.34,99.65,0,0,113.61,2,
2015-02-11 22:35:00,-1.28,0,1022.34,99.48,0,0,113.46,2,
2015-02-11 22:40:00,-1.21,0,1022.21,99.65,0,0,113.76,2,
2015-02-11 22:45:00,-1.18,0,1022.21,99.48,0,0,114.57,2,
2015-02-11 22:50:00,-1.28,0,1022.21,98.33,0,0,114.59,2,
2015-02-11 22:55:00,-1.57,0,1022.34,99.65,0,0,114.08,1,
2015-02-11 23:00:00,-1.52,0,1022.21,99.73,0,0,112.94,2,
2015-02-11 23:05:00,-1.44,0,1022.46,99.81,0,0,113.17,2,
2015-02-11 23:10:00,-1.55,0,1022.21,99.57,0,0,112.48,2,
2015-02-11 23:15:00,-1.47,0,1022.46,99.81,0,0,112.96,2,
2015-02-11 23:20:00,-1.63,0,1022.34,99.9,0,0,112.86,1,
2015-02-11 23:25:00,-1.55,0,1022.34,99.9,0,0,112.77,2,
2015-02-11 23:30:00,-1.76,0,1022.21,99.9,0,0,111.82,2,
2015-02-11 23:35:00,-1.76,0,1022.34,99.9,0,0,111.9,2,
2015-02-11 23:40:00,-1.84,0,1022.34,99.9,0,0,110.68,2,
2015-02-11 23:45:00,-1.76,0,1022.46,99.9,0,0,111.65,2,
2015-02-11 23:50:00,-1.65,0,1022.46,99.9,0,0,112.3,2,
2015-02-11 23:55:00,-1.6,0,1022.46,99.9,0,0,112.17,2,
2015-02-12 00:00:00,-1.57,0,1022.34,99.9,0,0,112.01,2,
2015-02-12 00:05:00,-1.57,0,1022.34,99.9,0,0,112.86,2,
2015-02-12 00:10:00,-1.5,0,1022.34,99.9,0,0,113.36,2,
2015-02-12 00:15:00,-1.44,0,1022.46,99.9,0,0,114.34,2,
2015-02-12 00:20:00,-1.52,0,1022.46,99.9,0,0,114.25,2,
2015-02-12 00:25:00,-1.57,0,1022.34,99.9,0,0,113.77,1,
2015-02-12 00:30:00,-1.57,0,1022.34,99.9,0,0,113.78,2,
2015-02-12 00:35:00,-1.5,0,1022.34,99.9,0,0,113.61,2,
2015-02-12 00:40:00,-1.5,0,1022.21,99.9,0,0,113.59,2,
2015-02-12 00:45:00,-1.44,0,1022.1,99.9,0,0,113.83,2,
2015-02-12 00:50:00,-1.36,0,1022.34,99.9,0,0,115.16,2,
2015-02-12 00:55:00,-1.39,0,1022.1,99.9,0,0,114.94,1,
2015-02-12 01:00:00,-1.44,0,1022.01,99.9,0,0,114.74,2,
2015-02-12 01:05:00,-1.42,0,1021.85,99.9,0,0,113.78,2,
2015-02-12 01:10:00,-1.44,0,1022.01,99.9,0,0,114.21,2,
2015-02-12 01:15:00,-1.57,0,1021.85,99.9,0,0,113.9,2,
2015-02-12 01:20:00,-1.47,0,1022.01,99.9,0,0,114.48,2,
2015-02-12 01:25:00,-1.42,0,1022.01,99.9,0,0,114.09,2,
2015-02-12 01:30:00,-1.44,0,1021.73,99.9,0,0,113.92,2,
2015-02-12 01:35:00,-1.44,0,1021.73,99.9,0,0,113.96,2,
2015-02-12 01:40:00,-1.36,0,1021.85,99.9,0,0,114.74,2,
2015-02-12 01:45:00,-1.34,0,1021.73,99.9,0,0,114.4,2,
2015-02-12 01:50:00,-1.28,0,1021.73,99.9,0,0,114.66,2,
2015-02-12 01:55:00,-1.42,0,1021.73,99.9,0,0,114.46,2,
2015-02-12 02:00:00,-1.42,0,1021.73,99.9,0,0,114.51,2,
2015-02-12 02:05:00,-1.44,0,1021.73,99.9,0,0,114.12,2,
2015-02-12 02:10:00,-1.5,0,1021.73,99.9,0,0,114.06,2,
2015-02-12 02:15:00,-1.63,0,1021.85,99.9,0,0,113.32,2,
2015-02-12 02:20:00,-1.68,0,1021.85,99.9,0,0,113.23,2,
2015-02-12 02:25:00,-1.76,0,1021.62,99.9,0,0,112.72,2,
2015-02-12 02:30:00,-1.81,0,1021.62,99.9,0,0,112.94,2,
2015-02-12 02:35:00,-1.68,0,1021.62,99.9,0,0,113.31,2,
2015-02-12 02:40:00,-1.68,0,1021.62,99.9,0,0,113.87,1,
2015-02-12 02:45:00,-1.68,0,1021.62,99.9,0,0,113.27,2,
2015-02-12 02:50:00,-1.81,0,1021.37,99.9,0,0,112.94,2,
2015-02-12 02:55:00,-1.92,0,1021.62,99.9,0,0,113.17,2,
2015-02-12 03:00:00,-2.02,0,1021.37,99.9,0,0,112.8,2,
2015-02-12 03:05:00,-2.02,0,1021.37,99.9,0,0,112.13,2,
2015-02-12 03:10:00,-2.05,0,1021.26,99.9,0,0,111.25,2,
2015-02-12 03:15:00,-2.18,0,1021.14,99.9,0,0,110.74,2,
2015-02-12 03:20:00,-2.23,0,1021.37,99.9,0,0,111.32,2,
2015-02-12 03:25:00,-2.15,0,1021.37,99.9,0,0,111.36,2,
2015-02-12 03:30:00,-2.13,0,1021.26,99.9,0,0,111.42,2,
2015-02-12 03:35:00,-2.13,0,1021.26,99.9,0,0,111.15,1,
2015-02-12 03:40:00,-2.13,0,1021.26,99.9,0,0,111.1,1,
2015-02-12 03:45:00,-2.18,0,1021.26,99.9,0,0,111.23,2,
2015-02-12 03:50:00,-2.15,0,1021.26,99.9,0,0,111.44,2,
2015-02-12 03:55:00,-2.23,0,1021.26,99.9,0,0,111.9,2,
2015-02-12 04:00:00,-2.18,0,1021.26,99.9,0,0,111.21,2,
2015-02-12 04:05:00,-2.13,0,1021.26,99.9,0,0,111.96,2,
2015-02-12 04:10:00,-2.13,0,1021.26,99.9,0,0,112.27,1,
2015-02-12 04:15:00,-2.21,0,1021.14,99.9,0,0,111.94,2,
2015-02-12 04:20:00,-2.28,0,1021.14,99.9,0,0,111.61,2,
2015-02-12 04:25:00,-2.31,0,1021.01,99.9,0,0,110.78,2,
2015-02-12 04:30:00,-2.23,0,1021.01,99.9,0,0,110.79,2,
2015-02-12 04:35:00,-2.26,0,1021.01,99.9,0,0,111.59,2,
2015-02-12 04:40:00,-2.28,0,1021.01,99.9,0,0,111.22,2,
2015-02-12 04:45:00,-2.39,0,1021.01,99.9,0,0,111.13,2,
2015-02-12 04:50:00,-2.39,0,1020.9,99.9,0,0,110.64,2,
2015-02-12 04:55:00,-2.36,0,1021.01,99.9,0,0,111.25,2,
2015-02-12 05:00:00,-2.42,0,1020.9,99.9,0,0,110.31,2,
2015-02-12 05:05:00,-2.36,0,1021.01,99.9,0,0,111.63,2,
2015-02-12 05:10:00,-2.42,0,1021.01,99.9,0,0,111.48,2,
2015-02-12 05:15:00,-2.63,0,1020.9,99.9,0,0,110.9,2,
2015-02-12 05:20:00,-2.76,0,1020.9,99.9,0,0,108.48,2,
2015-02-12 05:25:00,-2.89,0,1020.78,99.9,0,0,107.92,2,
2015-02-12 05:30:00,-2.68,0,1021.01,99.9,0,0,108.29,2,
2015-02-12 05:35:00,-2.57,0,1021.01,99.9,0,0,109.17,2,
2015-02-12 05:40:00,-2.57,0,1020.9,99.9,0,0,109.86,2,
2015-02-12 05:45:00,-2.6,0,1020.9,99.9,0,0,109.25,2,
2015-02-12 05:50:00,-2.76,0,1020.9,99.9,0,0,108.71,2,
2015-02-12 05:55:00,-2.81,0,1020.78,99.9,0,0,108.31,2,
2015-02-12 06:00:00,-2.81,0,1020.9,99.9,0,0,108.01,2,
2015-02-12 06:05:00,-2.65,0,1020.9,99.9,0,0,108.31,2,
2015-02-12 06:10:00,-2.81,0,1020.78,99.9,0,0,108.64,2,
2015-02-12 06:15:00,-2.76,0,1020.9,99.9,0,0,108.96,2,
2015-02-12 06:20:00,-2.65,0,1020.78,99.9,0,0,108.83,2,
2015-02-12 06:25:00,-2.76,0,1020.9,99.9,0,0,109.25,2,
2015-02-12 06:30:00,-2.89,0,1020.9,99.9,0,0,109.23,1,
2015-02-12 06:35:00,-2.73,0,1020.9,99.9,0,0,109.21,2,
2015-02-12 06:40:00,-2.84,0,1020.9,99.9,0,0,109.21,2,
2015-02-12 06:45:00,-2.73,0,1020.9,99.9,0,0,109.75,2,
2015-02-12 06:50:00,-2.7,0,1021.01,99.9,0,0,109.28,2,
2015-02-12 06:55:00,-2.89,0,1021.01,99.9,0,0,109.25,2,
2015-02-12 07:00:00,-3.07,0,1021.01,99.9,0,0,108.27,2,
2015-02-12 07:05:00,-3.05,0,1020.9,99.9,0,0,107.69,2,
2015-02-12 07:10:00,-2.94,0,1021.01,99.9,0,0,108.48,2,
2015-02-12 07:15:00,-2.84,0,1021.14,99.9,0,0,109.42,2,
2015-02-12 07:20:00,-3.02,0,1021.01,99.9,0,0,108.28,2,
2015-02-12 07:25:00,-3.15,0,1021.14,99.9,0,0,108.06,2,
2015-02-12 07:30:00,-3.13,0,1021.01,99.9,0,0,107.63,2,
2015-02-12 07:35:00,-3.2,0,1021.14,99.9,0,0,107.73,2,
2015-02-12 07:40:00,-3.15,0,1021.26,99.9,0,0,108.54,2,
2015-02-12 07:45:00,-3.28,0,1021.14,99.9,0,0,107.5,1,
2015-02-12 07:50:00,-3.23,0,1021.26,99.9,0,0,107.15,2,
2015-02-12 07:55:00,-3.26,0,1021.26,99.9,0,0,107.5,2,
2015-02-12 08:00:00,-3.05,0,1021.14,99.9,0,0,107.96,2,
2015-02-12 08:05:00,-2.99,0,1021.26,99.9,0,0,108.04,2,
2015-02-12 08:10:00,-2.92,0,1021.26,99.9,0,0,108.8,2,
2015-02-12 08:15:00,-3.05,0,1021.26,99.9,0,0,108.1,2,
2015-02-12 08:20:00,-2.97,0,1021.37,99.9,0,0,108.63,2,
2015-02-12 08:25:00,-2.86,0.31,1021.5,99.9,0,0,109.12,2,
2015-02-12 08:30:00,-2.84,5.32,1021.5,99.9,0,0,109.41,2,
2015-02-12 08:35:00,-3.1,3.44,1021.5,99.9,0,0,109.63,2,
2015-02-12 08:40:00,-3.1,10.34,1021.5,99.9,0,0,108.11,2,
2015-02-12 08:45:00,-3.07,8.46,1021.5,99.9,0,0,108.46,2,
2015-02-12 08:50:00,-3.07,10.97,1021.62,99.9,0,0,108.44,2,
2015-02-12 08:55:00,-3.31,13.47,1021.62,99.9,0,0,108.08,2,
2015-02-12 09:00:00,-3.2,21.31,1021.5,99.9,0,0,107.77,2,
2015-02-12 09:05:00,-3.28,22.57,1021.5,99.9,0,0,107.79,2,
2015-02-12 09:10:00,-3.23,25.39,1021.5,99.9,0,0,107.81,2,
2015-02-12 09:15:00,-3.13,23.82,1021.62,99.9,0,0,107.98,2,
2015-02-12 09:20:00,-3.05,31.34,1021.62,99.9,0,0,108.4,2,
2015-02-12 09:25:00,-3.2,40.12,1021.5,99.9,0,0,107.98,2,
2015-02-12 09:30:00,-3.23,37.61,1021.62,99.9,0,0,107.55,2,
2015-02-12 09:35:00,-3.13,43.88,1021.73,99.9,0,0,108.61,2,
2015-02-12 09:40:00,-3.05,43.57,1021.73,99.9,0,0,109.09,1,
2015-02-12 09:45:00,-2.92,47.33,1021.73,99.9,0,0,109.69,2,
2015-02-12 09:50:00,-2.89,50.15,1021.73,99.9,0,0,109.25,2,
2015-02-12 09:55:00,-2.89,54.23,1021.85,99.9,0,0,110.01,2,
2015-02-12 10:00:00,-2.81,56.11,1021.85,99.9,0,0,110.38,2,
2015-02-12 10:05:00,-3.02,76.48,1021.85,99.9,0,0,111.11,2,
2015-02-12 10:10:00,-2.99,75.54,1021.85,99.9,0,0,110.92,2,
2015-02-12 10:15:00,-2.94,73.03,1022.01,99.9,0,0,111.44,2,
2015-02-12 10:20:00,-2.89,65.83,1021.85,99.9,0,0,111.15,1,
2015-02-12 10:25:00,-2.86,63,1021.85,99.9,0,0,110.55,2,
2015-02-12 10:30:00,-2.81,73.03,1022.01,99.9,0,0,110.27,2,
2015-02-12 10:35:00,-2.73,57.99,1022.01,99.9,0,0,110.06,2,
2015-02-12 10:40:00,-2.7,90.59,1022.01,99.9,0,0,110.76,2,
2015-02-12 10:45:00,-2.78,68.96,1021.85,99.9,0,0,110.6,2,
2015-02-12 10:50:00,-2.52,73.35,1022.1,99.9,0,0,112.09,2,
2015-02-12 10:55:00,-2.39,95.6,1022.01,99.9,0,0,112.48,2,
2015-02-12 11:00:00,-2.57,94.66,1021.85,99.9,0,0,111.86,2,
2015-02-12 11:05:00,-2.63,91.22,1022.1,99.9,0,0,112.57,1,
2015-02-12 11:10:00,-2.34,89.65,1022.21,99.9,0,0,113.21,1,
2015-02-12 11:15:00,-2.49,98.11,1022.01,99.9,0,0,112.66,2,
2015-02-12 11:20:00,-2.65,96.55,1021.85,99.9,0,0,111.4,2,
2015-02-12 11:25:00,-2.76,100.93,1021.73,99.9,0,0,110.98,2,
2015-02-12 11:30:00,-2.73,119.12,1022.01,99.9,0,0,111.5,2,
2015-02-12 11:35:00,-2.68,106.26,1022.01,99.9,0,0,111.22,2,
2015-02-12 11:40:00,-2.63,97.49,1022.01,99.9,0,0,111.36,2,
2015-02-12 11:45:00,-2.31,103.75,1022.01,99.9,0,0,112.39,2,
2015-02-12 11:50:00,-2.23,99.68,1021.85,99.9,0,0,112.84,2,
2015-02-12 11:55:00,-2.15,121.31,1021.73,99.81,0,0,113.76,2,
2015-02-12 12:00:00,-2.31,114.41,1021.62,99.48,0,0,113.86,2,
2015-02-12 12:05:00,-1.97,100.62,1021.73,99.9,0,0,114.57,1,
2015-02-12 12:10:00,-1.97,132.59,1021.62,98.74,0,0,114.68,2,
2015-02-12 12:15:00,-2.02,120.37,1021.62,99.57,0,0,114.55,2,
2015-02-12 12:20:00,-1.97,109.08,1021.5,98.66,0,0,114.15,2,
2015-02-12 12:25:00,-1.73,126.33,1021.5,98.08,0,0,115.09,2,
2015-02-12 12:30:00,-1.73,113.79,1021.5,97.83,0,0,115.15,2,
2015-02-12 12:35:00,-1.5,133.53,1021.37,97.34,0,0,116.09,2,
2015-02-12 12:40:00,-1.55,134.16,1021.26,97.09,0,0,116.96,2,
2015-02-12 12:45:00,-1.94,116.61,1021.26,97.09,0,0,115.52,2,
2015-02-12 12:50:00,-1.76,126.95,1021.26,97.58,0,0,115.21,2,
2015-02-12 12:55:00,-2.05,148.89,1021.14,96.93,0,0,114.59,2,
2015-02-12 13:00:00,-2,141.06,1021.14,97.25,0,0,114.29,2,
2015-02-12 13:05:00,-1.84,143.25,1021.14,97.34,0,0,114.21,2,
2015-02-12 13:10:00,-1.44,123.82,1021.14,96.84,0,0,115.14,2,
2015-02-12 13:15:00,-1.81,158.3,1021.01,95.85,0,0,116,2,
2015-02-12 13:20:00,-1.86,146.39,1020.78,95.85,0,0,114.92,2,
2015-02-12 13:25:00,-1.6,134.79,1020.9,96.84,0,0,115.73,2,
2015-02-12 13:30:00,-1.36,147.01,1020.78,95.69,0,0,115.27,2,
2015-02-12 13:35:00,-1.65,136.98,1020.65,95.52,0,0,115.56,2,
2015-02-12 13:40:00,-1.39,128.83,1020.78,95.77,0,0,115.75,2,
2015-02-12 13:45:00,-1.02,122.56,1020.78,95.28,0,0,116.9,1,
2015-02-12 13:50:00,-1.05,133.22,1021.01,94.45,0,0,119.03,2,
2015-02-12 13:55:00,-1,143.25,1020.78,93.79,0,0,118.93,2,
2015-02-12 14:00:00,-1.26,114.73,1020.65,95.61,0,0,117.48,2,
2015-02-12 14:05:00,-1.23,116.29,1020.42,94.95,0,0,115.8,2,
2015-02-12 14:10:00,-1,112.53,1020.65,93.96,0,0,117.24,1,
2015-02-12 14:15:00,-1.1,115.67,1020.54,94.29,0,0,116.77,2,
2015-02-12 14:20:00,-1.02,125.7,1020.65,93.96,0,0,117.83,2,
2015-02-12 14:25:00,-0.81,123.5,1020.65,93.3,0,0,117.53,2,
2015-02-12 14:30:00,-0.81,98.74,1020.78,93.3,0,0,118.54,2,
2015-02-12 14:35:00,-0.76,98.43,1020.78,92.64,0,0,119.46,2,
2015-02-12 14:40:00,-0.31,89.02,1020.78,92.8,0,0,120.58,2,
2015-02-12 14:45:00,-0.26,99.37,1020.78,91.48,0,0,121.15,1,
2015-02-12 14:50:00,-0.63,95.29,1020.65,91.4,0,0,120.26,2,
2015-02-12 14:55:00,-0.92,78.68,1020.54,93.22,0,0,118.57,2,
2015-02-12 15:00:00,-1,69.27,1020.54,93.38,0,0,117.15,1,
2015-02-12 15:05:00,-1.05,71.47,1020.42,93.88,0,0,116.55,2,
2015-02-12 15:10:00,-0.92,61.44,1020.42,93.88,0,0,116.21,2,
2015-02-12 15:15:00,-0.84,67.71,1020.54,93.3,0,0,116,2,
2015-02-12 15:20:00,-0.86,62.38,1020.42,94.12,0,0,116.86,2,
2015-02-12 15:25:00,-0.76,58.62,1020.54,93.46,0,0,116.63,2,
2015-02-12 15:30:00,-1.02,70.84,1020.42,93.46,0,0,115.84,2,
2015-02-12 15:35:00,-0.94,51.09,1020.54,93.79,0,0,115.63,2,
2015-02-12 15:40:00,-1,51.72,1020.54,93.96,0,0,115.88,2,
2015-02-12 15:45:00,-1.13,57.05,1020.42,93.88,0,0,115.19,2,
2015-02-12 15:50:00,-1.26,46.39,1020.42,94.62,0,0,114.47,2,
2015-02-12 15:55:00,-1.18,35.1,1020.54,95.11,0,0,115.03,2,
2015-02-12 16:00:00,-1.23,35.73,1020.54,94.7,0,0,115,2,
2015-02-12 16:05:00,-1.02,31.66,1020.42,94.37,0,0,115.43,1,
2015-02-12 16:10:00,-0.86,43.25,1020.42,93.55,0,0,116.76,2,
2015-02-12 16:15:00,-0.71,24.76,1020.65,93.55,0,0,118.17,2,
2015-02-12 16:20:00,-0.63,32.28,1020.54,93.13,0,0,118.53,2,
2015-02-12 16:25:00,-0.92,22.57,1020.54,93.63,0,0,117.01,2,
2015-02-12 16:30:00,-1.23,24.13,1020.29,93.96,0,0,115.41,2,
2015-02-12 16:35:00,-1.39,21.62,1020.29,94.78,0,0,114.46,2,
2015-02-12 16:40:00,-1.39,20.68,1020.42,95.03,0,0,114.65,2,
2015-02-12 16:45:00,-1.26,13.16,1020.42,95.11,0,0,114.27,2,
2015-02-12 16:50:00,-1.34,8.77,1020.54,94.95,0,0,115.11,2,
2015-02-12 16:55:00,-1.31,0.31,1020.18,95.44,0,0,113.72,2,
2015-02-12 17:00:00,-1.28,0.31,1020.42,95.36,0,0,114.34,2,
2015-02-12 17:05:00,-1.15,0.94,1020.29,94.95,0,0,114.54,2,
2015-02-12 17:10:00,-1.02,0,1020.42,94.7,0,0,115.94,2,
2015-02-12 17:15:00,-0.94,0,1020.42,94.45,0,0,116.92,2,
2015-02-12 17:20:00,-1.1,0,1020.42,94.53,0,0,116.24,2,
2015-02-12 17:25:00,-0.94,0,1020.65,94.62,0,0,117.13,2,
2015-02-12 17:30:00,-1.02,0,1020.65,94.53,0,0,117.13,2,
2015-02-12 17:35:00,-1.05,0,1020.65,94.78,0,0,116.2,2,
2015-02-12 17:40:00,-1,0,1020.65,94.86,0,0,116.07,2,
2015-02-12 17:45:00,-1,0,1020.54,94.86,0,0,115.94,2,
2015-02-12 17:50:00,-1.05,0,1020.78,94.53,0,0,116,2,
2015-02-12 17:55:00,-1.21,0,1020.78,95.44,0,0,116.13,2,
2015-02-12 18:00:00,-1.31,0,1020.54,95.69,0,0,114.59,2,
2015-02-12 18:05:00,-1.31,0,1020.65,95.61,0,0,114.78,2,
2015-02-12 18:10:00,-1.34,0,1020.65,95.94,0,0,114.76,2,
2015-02-12 18:15:00,-1.47,0,1020.78,95.61,0,0,114.71,2,
2015-02-12 18:20:00,-1.52,0,1020.9,96.51,0,0,114.54,2,
2015-02-12 18:25:00,-1.52,0,1020.78,96.6,0,0,114.2,2,
2015-02-12 18:30:00,-1.57,0,1020.9,96.84,0,0,114.14,2,
2015-02-12 18:35:00,-1.65,0,1020.78,97.09,0,0,113.86,2,
2015-02-12 18:40:00,-1.65,0,1020.78,97.42,0,0,113.46,2,
2015-02-12 18:45:00,-1.76,0,1021.01,97.17,0,0,114.32,2,
2015-02-12 18:50:00,-1.78,0,1020.9,98,0,0,113.48,2,
2015-02-12 18:55:00,-1.78,0,1020.78,98.08,0,0,112.8,2,
2015-02-12 19:00:00,-1.89,0,1021.01,98.74,0,0,113.44,2,
2015-02-12 19:05:00,-1.71,0,1021.14,98.82,0,0,113.5,2,
2015-02-12 19:10:00,-1.65,0,1021.01,98.99,0,0,112.94,2,
2015-02-12 19:15:00,-1.57,0,1021.14,99.15,0,0,113.65,2,
2015-02-12 19:20:00,-1.6,0,1021.37,98.91,0,0,114.42,1,
2015-02-12 19:25:00,-1.68,0,1021.26,99.48,0,0,113.15,2,
2015-02-12 19:30:00,-1.73,0,1021.26,99.48,0,0,112.5,2,
2015-02-12 19:35:00,-1.68,0,1021.37,99.81,0,0,113.32,2,
2015-02-12 19:40:00,-1.65,0,1021.26,99.65,0,0,113.19,2,
2015-02-12 19:45:00,-1.6,0,1021.14,99.81,0,0,112.9,2,
2015-02-12 19:50:00,-1.73,0,1021.26,99.9,0,0,113.08,2,
2015-02-12 19:55:00,-1.78,0,1021.26,99.9,0,0,112.72,2,
2015-02-12 20:00:00,-1.89,0,1021.26,99.9,0,0,112.3,2,
2015-02-12 20:05:00,-1.78,0,1021.26,99.9,0,0,113.26,2,
2015-02-12 20:10:00,-1.84,0,1021.26,99.9,0,0,113.15,2,
2015-02-12 20:15:00,-1.89,0,1021.26,99.9,0,0,113.12,1,
2015-02-12 20:20:00,-1.81,0,1021.01,99.9,0,0,112.8,2,
2015-02-12 20:25:00,-1.84,0,1021.14,99.9,0,0,112,2,
2015-02-12 20:30:00,-1.76,0,1021.26,99.9,0,0,113.01,2,
2015-02-12 20:35:00,-1.65,0,1021.26,99.9,0,0,113.26,2,
2015-02-12 20:40:00,-1.57,0,1021.26,99.9,0,0,114.98,2,
2015-02-12 20:45:00,-1.52,0,1021.26,99.9,0,0,114.61,2,
2015-02-12 20:50:00,-1.5,0,1021.14,99.9,0,0,114.94,2,
2015-02-12 20:55:00,-1.57,0,1021.26,99.9,0,0,114.24,2,
2015-02-12 21:00:00,-1.78,0,1021.26,99.9,0,0,114.51,1,
2015-02-12 21:05:00,-1.63,0,1021.37,99.9,0,0,114.38,2,
2015-02-12 21:10:00,-1.6,0,1021.37,99.9,0,0,114.27,2,
2015-02-12 21:15:00,-1.65,0,1021.26,99.9,0,0,114.34,2,
2015-02-12 21:20:00,-1.68,0,1021.14,99.9,0,0,114,2,
2015-02-12 21:25:00,-1.68,0,1021.14,99.9,0,0,114.35,2,
2015-02-12 21:30:00,-1.89,0,1021.26,99.9,0,0,113.31,2,
2015-02-12 21:35:00,-1.97,0,1021.01,99.9,0,0,111.84,2,
2015-02-12 21:40:00,-1.89,0,1021.01,99.9,0,0,112.13,2,
2015-02-12 21:45:00,-2,0,1021.14,99.9,0,0,112.46,2,
2015-02-12 21:50:00,-1.97,0,1020.9,99.9,0,0,111.96,2,
2015-02-12 21:55:00,-1.94,0,1021.01,99.9,0,0,111.49,2,
2015-02-12 22:00:00,-1.84,0,1021.01,99.9,0,0,111.84,2,
2015-02-12 22:05:00,-1.76,0,1021.01,99.9,0,0,113.09,2,
2015-02-12 22:10:00,-1.76,0,1021.14,99.9,0,0,114.25,2,
2015-02-12 22:15:00,-1.71,0,1021.01,99.9,0,0,114.52,2,
2015-02-12 22:20:00,-1.65,0,1020.9,99.9,0,0,114.17,2,
2015-02-12 22:25:00,-1.68,0,1020.9,99.9,0,0,114.42,2,
2015-02-12 22:30:00,-1.68,0,1020.9,99.9,0,0,114.52,1,
2015-02-12 22:35:00,-1.84,0,1020.9,99.9,0,0,113.34,2,
2015-02-12 22:40:00,-1.94,0,1020.9,99.9,0,0,113.02,2,
2015-02-12 22:45:00,-1.84,0,1021.01,99.9,0,0,114.07,2,
2015-02-12 22:50:00,-1.78,0,1020.78,99.9,0,0,113.65,2,
2015-02-12 22:55:00,-2,0,1020.78,99.9,0,0,113.77,2,
2015-02-12 23:00:00,-2.02,0,1020.78,99.9,0,0,113.21,2,
2015-02-12 23:05:00,-2.15,0,1020.78,99.9,0,0,112.92,2,
2015-02-12 23:10:00,-2.07,0,1020.78,99.9,0,0,112.24,2,
2015-02-12 23:15:00,-2.07,0,1020.78,99.9,0,0,112.13,2,
2015-02-12 23:20:00,-2.02,0,1020.78,99.9,0,0,112.7,2,
2015-02-12 23:25:00,-2.23,0,1020.65,99.9,0,0,112.57,1,
2015-02-12 23:30:00,-2.31,0,1020.54,99.9,0,0,111.88,2,
2015-02-12 23:35:00,-2.42,0,1020.42,99.9,0,0,110.5,2,
2015-02-12 23:40:00,-2.42,0,1020.54,99.9,0,0,110.19,1,
2015-02-12 23:45:00,-2.39,0,1020.29,99.9,0,0,109.96,2,
2015-02-12 23:50:00,-2.34,0,1020.42,99.9,0,0,110.66,2,
2015-02-12 23:55:00,-2.31,0,1020.54,99.9,0,0,110.81,2,
2015-02-13 00:00:00,-2.21,0,1020.65,99.9,0,0,111.27,2,
2015-02-13 00:05:00,-2.18,0,1020.54,99.9,0,0,111.27,2,
2015-02-13 00:10:00,-2.21,0,1020.29,99.9,0,0,111.65,1,
2015-02-13 00:15:00,-2.26,0,1020.42,99.9,0,0,112.19,2,
2015-02-13 00:20:00,-2.26,0,1020.29,99.9,0,0,111.75,2,
2015-02-13 00:25:00,-2.18,0,1020.42,99.9,0,0,111.52,2,
2015-02-13 00:30:00,-2.13,0,1020.42,99.9,0,0,112.36,2,
2015-02-13 00:35:00,-2.15,0,1020.42,99.9,0,0,112.41,2,
2015-02-13 00:40:00,-2.31,0,1020.42,99.9,0,0,111.43,2,
2015-02-13 00:45:00,-2.44,0,1020.54,99.9,0,0,111.06,2,
2015-02-13 00:50:00,-2.39,0,1020.42,99.9,0,0,110.38,2,
2015-02-13 00:55:00,-2.31,0,1020.42,99.9,0,0,111.12,2,
2015-02-13 01:00:00,-2.36,0,1020.54,99.9,0,0,111.06,2,
2015-02-13 01:05:00,-2.39,0,1020.29,99.9,0,0,110.58,2,
2015-02-13 01:10:00,-2.26,0,1020.18,99.9,0,0,110.98,2,
2015-02-13 01:15:00,-2.31,0,1020.29,99.9,0,0,111.88,2,
2015-02-13 01:20:00,-2.15,0,1020.42,99.9,0,0,112.09,2,
2015-02-13 01:25:00,-2.07,0,1020.29,99.9,0,0,112.88,1,
2015-02-13 01:30:00,-2.05,0,1020.42,99.9,0,0,113.32,2,
2015-02-13 01:35:00,-2.18,0,1020.29,99.9,0,0,112.92,2,
2015-02-13 01:40:00,-2.21,0,1020.18,99.9,0,0,112.98,2,
2015-02-13 01:45:00,-2.21,0,1020.29,99.9,0,0,112.16,2,
2015-02-13 01:50:00,-2.28,0,1020.18,99.9,0,0,111.53,2,
2015-02-13 01:55:00,-2.23,0,1020.29,99.9,0,0,112.58,2,
2015-02-13 02:00:00,-2.21,0,1020.18,99.9,0,0,112.14,1,
2015-02-13 02:05:00,-2.1,0,1020.06,99.9,0,0,111.97,1,
2015-02-13 02:10:00,-2.13,0,1020.18,99.9,0,0,112.09,1,
2015-02-13 02:15:00,-2.21,0,1020.06,99.9,0,0,111.46,2,
2015-02-13 02:20:00,-2.34,0,1020.18,99.9,0,0,112.15,2,
2015-02-13 02:25:00,-2.28,0,1020.06,99.9,0,0,111.82,2,
2015-02-13 02:30:00,-2.15,0,1020.06,99.9,0,0,112.13,2,
2015-02-13 02:35:00,-2.1,0,1020.06,99.9,0,0,112.94,2,
2015-02-13 02:40:00,-2.26,0,1019.93,99.9,0,0,112.88,2,
2015-02-13 02:45:00,-2.13,0,1019.93,99.9,0,0,112.38,2,
2015-02-13 02:50:00,-2.26,0,1019.82,99.9,0,0,112.5,2,
2015-02-13 02:55:00,-2.15,0,1019.93,99.9,0,0,113.28,2,
2015-02-13 03:00:00,-2.23,0,1019.7,99.9,0,0,112.59,2,
2015-02-13 03:05:00,-2.28,0,1019.7,99.9,0,0,113.15,2,
2015-02-13 03:10:00,-2.07,0,1019.7,99.9,0,0,113.94,2,
2015-02-13 03:15:00,-2.1,0,1019.57,99.9,0,0,113.38,2,
2015-02-13 03:20:00,-2.1,0,1019.57,99.9,0,0,113.64,1,
2015-02-13 03:25:00,-2.31,0,1019.46,99.9,0,0,112.41,2,
2015-02-13 03:30:00,-2.31,0,1019.46,99.9,0,0,112.34,2,
2015-02-13 03:35:00,-2.49,0,1019.57,99.9,0,0,112.04,2,
2015-02-13 03:40:00,-2.42,0,1019.46,99.9,0,0,112.44,1,
2015-02-13 03:45:00,-2.36,0,1019.34,99.9,0,0,111.71,2,
2015-02-13 03:50:00,-2.42,0,1019.46,99.9,0,0,112.69,2,
2015-02-13 03:55:00,-2.6,0,1019.34,99.9,0,0,111.69,2,
2015-02-13 04:00:00,-2.86,0,1019.21,99.9,0,0,110.42,2,
2015-02-13 04:05:00,-3.07,0,1019.34,99.9,0,0,109.61,2,
2015-02-13 04:10:00,-3.05,0,1019.09,99.9,0,0,107.48,2,
2015-02-13 04:15:00,-2.94,0,1019.09,99.9,0,0,107.96,2,
2015-02-13 04:20:00,-2.94,0,1019.21,99.9,0,0,108.54,2,
2015-02-13 04:25:00,-3.05,0,1019.09,99.9,0,0,108.81,2,
2015-02-13 04:30:00,-3.18,0,1019.09,99.9,0,0,108.79,2,
2015-02-13 04:35:00,-3.07,0,1019.09,99.9,0,0,108.58,1,
2015-02-13 04:40:00,-3.07,0,1019.21,99.9,0,0,109.34,2,
2015-02-13 04:45:00,-3.15,0,1019.09,99.9,0,0,108.04,2,
2015-02-13 04:50:00,-3.18,0,1019.01,99.9,0,0,108.63,2,
2015-02-13 04:55:00,-3.28,0,1019.09,99.9,0,0,107.98,2,
2015-02-13 05:00:00,-3.34,0,1019.21,99.9,0,0,108.15,1,
2015-02-13 05:05:00,-3.36,0,1018.85,99.9,0,0,107.57,2,
2015-02-13 05:10:00,-3.47,0,1018.85,99.9,0,0,107.88,2,
2015-02-13 05:15:00,-3.49,0,1018.85,99.9,0,0,107.59,2,
2015-02-13 05:20:00,-3.42,0,1019.09,99.9,0,0,107.06,1,
2015-02-13 05:25:00,-3.52,0,1018.85,99.9,0,0,106.46,2,
2015-02-13 05:30:00,-3.52,0,1018.73,99.9,0,0,106.94,2,
2015-02-13 05:35:00,-3.55,0,1018.85,99.9,0,0,106.94,2,
2015-02-13 05:40:00,-3.44,0,1018.85,99.9,0,0,107.88,2,
2015-02-13 05:45:00,-3.44,0,1018.73,99.9,0,0,107.25,2,
2015-02-13 05:50:00,-3.42,0,1018.85,99.9,0,0,107.09,2,
2015-02-13 05:55:00,-3.42,0,1018.85,99.9,0,0,107.19,2,
2015-02-13 06:00:00,-3.47,0,1018.73,99.9,0,0,106.73,2,
2015-02-13 06:05:00,-3.36,0,1019.01,99.9,0,0,107.56,2,
2015-02-13 06:10:00,-3.36,0,1019.09,99.9,0,0,107.23,2,
2015-02-13 06:15:00,-3.44,0,1019.01,99.9,0,0,107.52,2,
2015-02-13 06:20:00,-3.39,0,1019.09,99.9,0,0,108.23,2,
2015-02-13 06:25:00,-3.39,0,1018.85,99.9,0,0,108.11,2,
2015-02-13 06:30:00,-3.52,0,1018.85,99.9,0,0,108.23,2,
2015-02-13 06:35:00,-3.55,0,1019.01,99.9,0,0,108.1,2,
2015-02-13 06:40:00,-3.6,0,1019.01,99.9,0,0,107.92,2,
2015-02-13 06:45:00,-3.63,0,1018.85,99.9,0,0,107.31,2,
2015-02-13 06:50:00,-3.68,0,1018.85,99.9,0,0,107.76,2,
2015-02-13 06:55:00,-3.65,0,1018.85,99.9,0,0,107.55,2,
2015-02-13 07:00:00,-3.55,0,1019.01,99.9,0,0,107.27,1,
2015-02-13 07:05:00,-3.73,0,1018.73,99.9,0,0,106.9,2,
2015-02-13 07:10:00,-3.6,0,1018.85,99.9,0,0,107.94,2,
2015-02-13 07:15:00,-3.6,0,1018.85,99.9,0,0,107.57,2,
2015-02-13 07:20:00,-3.65,0,1018.85,99.9,0,0,107.69,2,
2015-02-13 07:25:00,-3.89,0,1019.09,99.9,0,0,107.02,2,
2015-02-13 07:30:00,-3.97,0,1018.85,99.9,0,0,105.98,1,
2015-02-13 07:35:00,-3.84,0,1019.01,99.9,0,0,105.96,2,
2015-02-13 07:40:00,-3.78,0,1019.09,99.9,0,0,106.5,2,
2015-02-13 07:45:00,-3.76,0,1019.09,99.9,0,0,107.33,2,
2015-02-13 07:50:00,-3.73,0,1019.09,99.9,0,0,107.02,2,
2015-02-13 07:55:00,-3.7,0,1019.09,99.9,0,0,107.15,2,
2015-02-13 08:00:00,-3.76,0,1019.09,99.9,0,0,107.37,2,
2015-02-13 08:05:00,-3.7,0,1019.09,99.9,0,0,107.29,2,
2015-02-13 08:10:00,-3.91,0,1019.01,99.9,0,0,106.81,2,
2015-02-13 08:15:00,-3.73,4.7,1018.85,99.9,0,0,106.88,2,
2015-02-13 08:20:00,-3.94,11.59,1019.01,99.9,0,0,106.75,2,
2015-02-13 08:25:00,-3.97,8.15,1019.09,99.9,0,0,106.29,2,
2015-02-13 08:30:00,-3.86,10.97,1019.01,99.9,0,0,106.71,2,
2015-02-13 08:35:00,-4.05,15.98,1019.09,99.9,0,0,106.13,2,
2015-02-13 08:40:00,-3.97,12.85,1019.01,99.9,0,0,106.94,2,
2015-02-13 08:45:00,-3.78,29.46,1019.01,99.9,0,0,107.36,2,
2015-02-13 08:50:00,-3.7,29.78,1019.01,99.9,0,0,108.17,2,
2015-02-13 08:55:00,-3.65,40.12,1018.85,99.9,0,0,107.54,2,
2015-02-13 09:00:00,-3.81,25.7,1019.01,99.9,0,0,107.6,2,
2015-02-13 09:05:00,-3.65,24.76,1019.09,99.9,0,0,109.13,2,
2015-02-13 09:10:00,-3.39,47.64,1019.09,99.9,0,0,110.27,2,
2015-02-13 09:15:00,-3.49,47.96,1019.09,99.9,0,0,110.17,2,
2015-02-13 09:20:00,-3.63,48.27,1019.01,99.9,0,0,109.63,2,
2015-02-13 09:25:00,-3.49,41.06,1019.21,99.9,0,0,110.29,2,
2015-02-13 09:30:00,-3.36,63,1019.01,99.9,0,0,110.19,2,
2015-02-13 09:35:00,-3.57,70.84,1019.01,99.9,0,0,110.22,2,
2015-02-13 09:40:00,-3.65,82.75,1019.01,99.9,0,0,109.69,1,
2015-02-13 09:45:00,-3.49,118.49,1019.09,99.9,0,0,110.69,2,
2015-02-13 09:50:00,-3.49,112.85,1019.01,99.9,0,0,110.77,2,
2015-02-13 09:55:00,-3.47,131.03,1019.09,99.9,0,0,111.23,2,
2015-02-13 10:00:00,-3.2,126.33,1019.09,99.9,0,0,112.24,2,
2015-02-13 10:05:00,-2.99,126.01,1019.01,99.9,0,0,113.11,2,
2015-02-13 10:10:00,-2.73,159.55,1019.09,99.9,0,0,114.47,1,
2015-02-13 10:15:00,-3.13,182.44,1018.85,99.9,0,0,114.23,1,
2015-02-13 10:20:00,-2.97,163,1018.85,99.9,0,0,113.79,2,
2015-02-13 10:25:00,-2.92,185.26,1018.85,99.9,0,0,113.38,2,
2015-02-13 10:30:00,-3.36,163.94,1018.73,99.81,0,0,113.02,2,
2015-02-13 10:35:00,-3.1,167.39,1018.73,99.9,0,0,112.01,2,
2015-02-13 10:40:00,-3.23,142,1018.73,99.9,0,0,112.12,2,
2015-02-13 10:45:00,-3.23,143.25,1018.62,99.9,0,0,112.21,2,
2015-02-13 10:50:00,-3.15,157.05,1018.62,99.9,0,0,111.94,2,
2015-02-13 10:55:00,-2.78,162.69,1018.62,99.9,0,0,112.73,2,
2015-02-13 11:00:00,-2.49,176.17,1018.73,99.9,0,0,113.57,2,
2015-02-13 11:05:00,-2.65,169.58,1018.62,99.89,0,0,114.25,2,
2015-02-13 11:10:00,-2.34,179.62,1018.62,99.9,0,0,114.24,2,
2015-02-13 11:15:00,-2.34,195.6,1018.5,99.65,0,0,114.74,2,
2015-02-13 11:20:00,-1.97,197.8,1018.73,99.81,0,0,115.3,2,
2015-02-13 11:25:00,-1.86,218.17,1018.62,98.66,0,0,116.38,2,
2015-02-13 11:30:00,-1.76,204.07,1018.5,99.32,0,0,117,2,
2015-02-13 11:35:00,-1.57,223.19,1018.5,97.83,0,0,118.96,2,
2015-02-13 11:40:00,-1.44,248.89,1018.62,97.42,0,0,120.03,2,
2015-02-13 11:45:00,-0.97,272.4,1018.5,96.1,0,0,120.88,2,
2015-02-13 11:50:00,-1.26,226.01,1018.62,93.96,0,0,121.05,2,
2015-02-13 11:55:00,-1.23,200.93,1018.37,94.53,0,0,120.9,2,
2015-02-13 12:00:00,-0.71,231.97,1018.5,93.22,0,0,121.31,1,
2015-02-13 12:05:00,-0.84,291.84,1018.37,92.8,0,0,121.01,2,
2015-02-13 12:10:00,-0.39,339.49,1018.5,91.73,0,0,122.36,2,
2015-02-13 12:15:00,-0.39,299.05,1018.26,88.84,0,0,122.69,2,
2015-02-13 12:20:00,-0.71,273.97,1018.26,91.57,0,0,122.19,2,
2015-02-13 12:25:00,-0.05,533.85,1018.37,90.16,0,0,122.09,2,
2015-02-13 12:30:00,0.8,397.48,1018.26,84.89,0,0,125.92,2,
2015-02-13 12:35:00,1.56,415.66,1018.14,83.24,0,0,127.81,231,
2015-02-13 12:40:00,0.99,504.78,1018.01,80.68,0,0,126.55,2,
2015-02-13 12:45:00,1.17,503.07,1018.01,82.5,0,0,126.57,2,
2015-02-13 12:50:00,2.78,489.64,1018.14,78.95,0,0,129.16,229,
2015-02-13 12:55:00,2.73,502.39,1017.78,76.48,0,0,129.55,229,
2015-02-13 13:00:00,2.91,472.4,1018.01,74.91,0,0,128.04,2,
2015-02-13 13:05:00,2.89,536.93,1017.9,75.57,0,0,128.82,228,
2015-02-13 13:10:00,3.15,480.86,1017.78,73.84,0,0,129.78,228,
2015-02-13 13:15:00,3.12,479.92,1017.65,73.84,0,0,129.08,229,
2015-02-13 13:20:00,3.3,442.62,1017.65,74.08,0,0,126.83,2,
2015-02-13 13:25:00,3.43,492.46,1017.78,72.44,0,0,128.35,2,
2015-02-13 13:30:00,3.28,462.68,1017.42,73.92,0,0,129.8,227,
2015-02-13 13:35:00,4.37,444.5,1017.42,71.28,0,0,130.84,226,
2015-02-13 13:40:00,5,385.25,1017.29,69.47,0,0,129.82,229,
2015-02-13 13:45:00,3.41,421.93,1017.42,74.41,0,0,128.36,227,
2015-02-13 13:50:00,4.37,366.76,1017.42,71.53,0,0,126.77,2,
2015-02-13 13:55:00,4.81,414.72,1017.42,69.55,0,0,130.64,231,
2015-02-13 14:00:00,5.41,431.96,1017.06,66.99,0,0,132.8,229,
2015-02-13 14:05:00,4.87,378.35,1017.06,69.22,0,0,131.21,229,
2015-02-13 14:10:00,4.63,384,1017.06,70.13,0,0,129.29,228,
2015-02-13 14:15:00,3.75,384.63,1017.06,72.6,0,0,127.46,230,
2015-02-13 14:20:00,4.09,309.71,1017.18,73.18,0,0,126.72,2,
2015-02-13 14:25:00,4.68,306.89,1017.06,71.69,0,0,130.07,2,
2015-02-13 14:30:00,4.45,333.21,1016.7,70.95,0,0,131.42,228,
2015-02-13 14:35:00,4.42,287.45,1016.7,71.45,0,0,129.81,227,
2015-02-13 14:40:00,5,266.45,1016.81,70.46,0,0,129.33,228,
2015-02-13 14:45:00,5.44,278.67,1016.93,67.32,0,0,129.14,228,
2015-02-13 14:50:00,5.54,274.28,1016.81,67.41,0,0,129.21,228,
2015-02-13 14:55:00,4.79,270.84,1016.57,69.8,0,0,127.86,2,
2015-02-13 15:00:00,4.29,205.95,1016.7,71.78,0,0,128.17,2,
2015-02-13 15:05:00,4.14,226.32,1016.45,73.09,0,0,130.19,229,
2015-02-13 15:10:00,4.19,190.27,1016.45,71.86,0,0,129.17,229,
2015-02-13 15:15:00,4.14,184.94,1016.45,72.77,0,0,127.69,229,
2015-02-13 15:20:00,4.03,194.03,1016.57,71.45,0,0,127.29,2,
2015-02-13 15:25:00,4.16,193.41,1016.34,72.19,0,0,128.82,229,
2015-02-13 15:30:00,4.16,202.19,1016.21,71.03,0,0,129.86,229,
2015-02-13 15:35:00,3.82,144.19,1016.21,72.6,0,0,127.38,230,
2015-02-13 15:40:00,4.11,137.61,1016.34,71.53,0,0,126.55,2,
2015-02-13 15:45:00,3.93,123.82,1016.34,72.44,0,0,129.67,228,
2015-02-13 15:50:00,4.45,98.74,1015.98,71.2,0,0,129.69,227,
2015-02-13 15:55:00,4.48,124.76,1016.09,69.96,0,0,128.67,227,
2015-02-13 16:00:00,4.27,129.46,1016.21,71.12,0,0,127,2,
2015-02-13 16:05:00,3.75,49.52,1016.21,73.34,0,0,127.01,2,
2015-02-13 16:10:00,3.77,65.83,1015.98,73.84,0,0,128.42,231,
2015-02-13 16:15:00,3.75,64.88,1015.85,74.41,0,0,129.03,228,
2015-02-13 16:20:00,3.67,77.74,1015.98,73.75,0,0,127.13,2,
2015-02-13 16:25:00,3.56,77.42,1015.98,74.17,0,0,126.4,2,
2015-02-13 16:30:00,3.25,46.08,1015.85,75.57,0,0,128.3,230,
2015-02-13 16:35:00,2.81,32.6,1015.62,76.72,0,0,126.76,2,
2015-02-13 16:40:00,2.26,21.62,1015.62,78.78,0,0,124.73,2,
2015-02-13 16:45:00,1.92,10.03,1015.73,81.01,0,0,124.17,2,
2015-02-13 16:50:00,1.71,12.53,1015.73,81.84,0,0,123.12,2,
2015-02-13 16:55:00,1.45,13.16,1015.62,83.07,0,0,122.13,2,
2015-02-13 17:00:00,1.27,9.71,1015.62,83.82,0,0,121.09,2,
2015-02-13 17:05:00,1.04,3.13,1015.5,84.56,0,0,120.88,2,
2015-02-13 17:10:00,0.85,8.15,1015.5,85.46,0,0,120.58,2,
2015-02-13 17:15:00,0.46,2.19,1015.37,86.62,0,0,119.53,2,
2015-02-13 17:20:00,0.26,0,1015.14,87.44,0,0,117.71,2,
2015-02-13 17:25:00,0.07,0,1015.26,88.1,0,0,117.57,2,
2015-02-13 17:30:00,-0.07,0,1015.14,88.27,0,0,116.9,2,
2015-02-13 17:35:00,-0.26,0,1015.14,89.01,0,0,116.42,2,
2015-02-13 17:40:00,-0.39,0,1015.01,89.26,0,0,115.98,2,
2015-02-13 17:45:00,-0.57,0,1015.01,89.75,0,0,116.21,2,
2015-02-13 17:50:00,-0.92,0,1014.9,91.07,0,0,115.46,2,
2015-02-13 17:55:00,-1.07,0,1014.9,91.15,0,0,114.19,2,
2015-02-13 18:00:00,-1.23,0,1015.01,91.73,0,0,114,2,
2015-02-13 18:05:00,-1.34,0,1015.14,91.9,0,0,113.65,2,
2015-02-13 18:10:00,-1.55,0,1015.01,92.56,0,0,112.59,2,
2015-02-13 18:15:00,-1.78,0,1015.01,92.97,0,0,112.46,2,
2015-02-13 18:20:00,-2,0,1014.9,93.71,0,0,110.82,2,
2015-02-13 18:25:00,-2.1,0,1015.01,93.79,0,0,111.34,2,
2015-02-13 18:30:00,-2.31,0,1015.14,94.37,0,0,111.31,1,
2015-02-13 18:35:00,-2.57,0,1015.14,95.11,0,0,110.17,2,
2015-02-13 18:40:00,-2.84,0,1014.9,96.43,0,0,108.79,2,
2015-02-13 18:45:00,-2.78,0,1014.9,97.17,0,0,108.83,2,
2015-02-13 18:50:00,-2.73,0,1015.01,97.42,0,0,109.73,2,
2015-02-13 18:55:00,-3.02,0,1015.01,97.91,0,0,109.04,2,
2015-02-13 19:00:00,-2.99,0,1014.78,98.58,0,0,107.75,1,
2015-02-13 19:05:00,-3.07,0,1014.9,98.33,0,0,108.44,1,
2015-02-13 19:10:00,-3.05,0,1014.9,98.66,0,0,108.56,2,
2015-02-13 19:15:00,-3.13,0,1014.9,98.82,0,0,107.89,2,
2015-02-13 19:20:00,-3.1,0,1014.78,99.24,0,0,107.73,2,
2015-02-13 19:25:00,-3.18,0,1014.78,99.32,0,0,107.43,2,
2015-02-13 19:30:00,-3.15,0,1014.65,99.73,0,0,107.92,2,
2015-02-13 19:35:00,-3.05,0,1014.78,99.81,0,0,108.33,2,
2015-02-13 19:40:00,-3.1,0,1014.78,99.65,0,0,108.5,2,
2015-02-13 19:45:00,-3.15,0,1014.9,99.65,0,0,109.14,2,
2015-02-13 19:50:00,-3.2,0,1014.65,99.81,0,0,107.92,2,
2015-02-13 19:55:00,-3.23,0,1014.78,99.9,0,0,107.4,2,
2015-02-13 20:00:00,-3.1,0,1014.9,99.89,0,0,108.98,2,
2015-02-13 20:05:00,-2.99,0,1014.9,99.9,0,0,109.62,1,
2015-02-13 20:10:00,-3.07,0,1014.78,99.89,0,0,109.13,2,
2015-02-13 20:15:00,-3.1,0,1014.9,99.81,0,0,109.25,2,
2015-02-13 20:20:00,-3.05,0,1014.9,99.9,0,0,110.13,1,
2015-02-13 20:25:00,-3.18,0,1014.42,99.9,0,0,108.94,2,
2015-02-13 20:30:00,-3.18,0,1014.65,99.9,0,0,109.23,2,
2015-02-13 20:35:00,-3.05,0,1014.65,99.9,0,0,109.43,2,
2015-02-13 20:40:00,-2.99,0,1014.65,99.9,0,0,109.17,2,
2015-02-13 20:45:00,-2.99,0,1014.65,99.9,0,0,108.79,2,
2015-02-13 20:50:00,-2.94,0,1014.78,99.9,0,0,109.34,2,
2015-02-13 20:55:00,-2.78,0,1014.65,99.9,0,0,110.92,2,
2015-02-13 21:00:00,-2.7,0,1014.42,99.81,0,0,110.94,2,
2015-02-13 21:05:00,-2.73,0,1014.54,99.9,0,0,111.1,2,
2015-02-13 21:10:00,-2.81,0,1014.42,99.9,0,0,110.65,2,
2015-02-13 21:15:00,-2.94,0,1014.29,99.9,0,0,109.73,2,
2015-02-13 21:20:00,-2.94,0,1014.42,99.9,0,0,109.63,2,
2015-02-13 21:25:00,-3.2,0,1014.42,99.9,0,0,109.14,2,
2015-02-13 21:30:00,-3.2,0,1014.29,99.9,0,0,109.5,2,
2015-02-13 21:35:00,-3.15,0,1014.17,99.9,0,0,108.21,2,
2015-02-13 21:40:00,-3.1,0,1014.29,99.9,0,0,108.75,2,
2015-02-13 21:45:00,-3.07,0,1014.17,99.9,0,0,108.19,2,
2015-02-13 21:50:00,-3.07,0,1014.17,99.9,0,0,109.04,2,
2015-02-13 21:55:00,-3.23,0,1013.93,99.9,0,0,108.38,2,
2015-02-13 22:00:00,-3.26,0,1014.06,99.9,0,0,108.53,2,
2015-02-13 22:05:00,-3.15,0,1014.06,99.9,0,0,108.69,1,
2015-02-13 22:10:00,-3.1,0,1014.17,99.9,0,0,109.16,2,
2015-02-13 22:15:00,-3.26,0,1014.17,99.9,0,0,109.61,2,
2015-02-13 22:20:00,-3.18,0,1014.06,99.9,0,0,108.31,2,
2015-02-13 22:25:00,-3.07,0,1014.17,99.9,0,0,109.58,2,
2015-02-13 22:30:00,-2.92,0,1014.06,99.9,0,0,109.89,1,
2015-02-13 22:35:00,-3.02,0,1014.17,99.9,0,0,110.81,2,
2015-02-13 22:40:00,-3.02,0,1014.17,99.9,0,0,110.21,2,
2015-02-13 22:45:00,-3.13,0,1013.93,99.9,0,0,109.97,2,
2015-02-13 22:50:00,-3.44,0,1013.93,99.9,0,0,108.78,2,
2015-02-13 22:55:00,-3.34,0,1013.93,99.9,0,0,107.84,2,
2015-02-13 23:00:00,-3.52,0,1013.93,99.9,0,0,107.73,2,
2015-02-13 23:05:00,-3.42,0,1014.06,99.9,0,0,107.75,2,
2015-02-13 23:10:00,-3.39,0,1013.93,99.9,0,0,107.69,2,
2015-02-13 23:15:00,-3.49,0,1013.93,99.9,0,0,107.78,2,
2015-02-13 23:20:00,-3.23,0,1014.17,99.9,0,0,108.31,2,
2015-02-13 23:25:00,-3.2,0,1014.06,99.9,0,0,109.04,2,
2015-02-13 23:30:00,-3.26,0,1014.06,99.9,0,0,109.35,1,
2015-02-13 23:35:00,-3.26,0,1013.93,99.9,0,0,109.48,2,
2015-02-13 23:40:00,-3.47,0,1013.81,99.9,0,0,108.42,2,
2015-02-13 23:45:00,-3.6,0,1013.81,99.9,0,0,107.13,2,
2015-02-13 23:50:00,-3.49,0,1013.81,99.9,0,0,107.29,2,
2015-02-13 23:55:00,-3.49,0,1013.7,99.9,0,0,106.96,2,
2015-02-14 00:00:00,-3.52,0,1013.81,99.9,0,0,107.46,2,
2015-02-14 00:05:00,-3.52,0,1013.7,99.9,0,0,106.92,2,
2015-02-14 00:10:00,-3.68,0,1013.7,99.9,0,0,106.81,2,
2015-02-14 00:15:00,-3.57,0,1013.81,99.9,0,0,106.8,2,
2015-02-14 00:20:00,-3.57,0,1013.93,99.9,0,0,107.32,2,
2015-02-14 00:25:00,-3.55,0,1013.93,99.9,0,0,107.61,2,
2015-02-14 00:30:00,-3.49,0,1014.06,99.9,0,0,109.02,2,
2015-02-14 00:35:00,-3.63,0,1013.81,99.9,0,0,108.96,2,
2015-02-14 00:40:00,-3.6,0,1013.93,99.9,0,0,109.24,2,
2015-02-14 00:45:00,-3.78,0,1013.7,99.9,0,0,107.42,2,
2015-02-14 00:50:00,-3.7,0,1013.7,99.9,0,0,107.96,2,
2015-02-14 00:55:00,-3.78,0,1013.7,99.9,0,0,107.61,2,
2015-02-14 01:00:00,-3.55,0,1013.81,99.9,0,0,108.41,2,
2015-02-14 01:05:00,-3.76,0,1013.7,99.9,0,0,109.08,2,
2015-02-14 01:10:00,-3.65,0,1013.45,99.9,0,0,108.64,2,
2015-02-14 01:15:00,-3.76,0,1013.45,99.9,0,0,108.72,2,
2015-02-14 01:20:00,-3.84,0,1013.34,99.9,0,0,107.61,2,
2015-02-14 01:25:00,-3.7,0,1013.45,99.9,0,0,107.46,2,
2015-02-14 01:30:00,-3.65,0,1013.45,99.9,0,0,108.9,2,
2015-02-14 01:35:00,-3.89,0,1013.45,99.9,0,0,108.07,2,
2015-02-14 01:40:00,-4.07,0,1013.21,99.9,0,0,106.82,2,
2015-02-14 01:45:00,-3.99,0,1013.34,99.9,0,0,106.96,2,
2015-02-14 01:50:00,-4.13,0,1013.21,99.9,0,0,106.84,2,
2015-02-14 01:55:00,-3.94,0,1013.09,99.9,0,0,106.98,2,
2015-02-14 02:00:00,-3.94,0,1013.21,99.9,0,0,106.88,2,
2015-02-14 02:05:00,-4.34,0,1013.01,99.9,0,0,105.92,2,
2015-02-14 02:10:00,-4.36,0,1013.09,99.9,0,0,105.42,2,
2015-02-14 02:15:00,-4.39,0,1013.09,99.9,0,0,105.58,2,
2015-02-14 02:20:00,-4.41,0,1013.01,99.9,0,0,105.63,2,
2015-02-14 02:25:00,-4.41,0,1013.01,99.9,0,0,105.34,2,
2015-02-14 02:30:00,-4.44,0,1013.01,99.9,0,0,105.39,2,
2015-02-14 02:35:00,-4.47,0,1012.85,99.9,0,0,105.21,2,
2015-02-14 02:40:00,-4.47,0,1012.85,99.9,0,0,105.27,2,
2015-02-14 02:45:00,-4.41,0,1012.73,99.9,0,0,105.36,2,
2015-02-14 02:50:00,-4.73,0,1012.62,99.9,0,0,104.71,2,
2015-02-14 02:55:00,-4.7,0,1012.85,99.9,0,0,104.44,1,
2015-02-14 03:00:00,-4.63,0,1012.85,99.9,0,0,104.07,2,
2015-02-14 03:05:00,-4.65,0,1012.73,99.9,0,0,104.73,2,
2015-02-14 03:10:00,-4.68,0,1012.73,99.9,0,0,104.56,2,
2015-02-14 03:15:00,-4.73,0,1012.73,99.9,0,0,105.21,2,
2015-02-14 03:20:00,-4.73,0,1012.62,99.9,0,0,105.09,2,
2015-02-14 03:25:00,-4.7,0,1012.5,99.9,0,0,104.94,2,
2015-02-14 03:30:00,-4.55,0,1012.5,99.9,0,0,105.6,2,
2015-02-14 03:35:00,-4.39,0,1012.5,99.9,0,0,106.31,2,
2015-02-14 03:40:00,-4.36,0,1012.26,99.9,0,0,105.63,2,
2015-02-14 03:45:00,-4.39,0,1012.26,99.9,0,0,105.46,2,
2015-02-14 03:50:00,-4.52,0,1012.26,99.9,0,0,105.56,2,
2015-02-14 03:55:00,-4.55,0,1012.26,99.9,0,0,105.36,2,
2015-02-14 04:00:00,-4.55,0,1012.14,99.9,0,0,104.56,2,
2015-02-14 04:05:00,-4.52,0,1012.01,99.9,0,0,104.67,2,
2015-02-14 04:10:00,-4.81,0,1011.89,99.9,0,0,103.69,1,
2015-02-14 04:15:00,-4.91,0,1011.89,99.9,0,0,102.56,2,
2015-02-14 04:20:00,-4.84,0,1011.89,99.9,0,0,102.61,2,
2015-02-14 04:25:00,-4.86,0,1011.89,99.9,0,0,102.81,2,
2015-02-14 04:30:00,-4.94,0,1012.14,99.9,0,0,102.01,2,
2015-02-14 04:35:00,-4.78,0,1012.14,99.9,0,0,102.81,2,
2015-02-14 04:40:00,-4.68,0,1012.26,99.9,0,0,104.25,2,
2015-02-14 04:45:00,-4.7,0,1012.14,99.9,0,0,104.86,2,
2015-02-14 04:50:00,-4.68,0,1012.14,99.9,0,0,105.23,2,
2015-02-14 04:55:00,-4.73,0,1012.01,99.9,0,0,105.23,2,
2015-02-14 05:00:00,-4.81,0,1011.78,99.9,0,0,104.77,2,
2015-02-14 05:05:00,-4.81,0,1011.65,99.9,0,0,104.84,2,
2015-02-14 05:10:00,-4.81,0,1011.89,99.9,0,0,104.98,2,
2015-02-14 05:15:00,-4.94,0,1011.65,99.9,0,0,103.79,2,
2015-02-14 05:20:00,-4.97,0,1011.78,99.9,0,0,103.17,2,
2015-02-14 05:25:00,-4.89,0,1011.78,99.9,0,0,103.65,2,
2015-02-14 05:30:00,-4.84,0,1011.78,99.9,0,0,103.69,2,
2015-02-14 05:35:00,-4.91,0,1011.78,99.9,0,0,103.65,2,
2015-02-14 05:40:00,-4.81,0,1011.78,99.9,0,0,103.4,2,
2015-02-14 05:45:00,-4.89,0,1011.78,99.9,0,0,103.38,2,
2015-02-14 05:50:00,-4.91,0,1011.65,99.9,0,0,103.27,2,
2015-02-14 05:55:00,-4.73,0,1011.78,99.9,0,0,104.21,2,
2015-02-14 06:00:00,-4.63,0,1011.65,99.9,0,0,104.41,2,
2015-02-14 06:05:00,-4.6,0,1011.65,99.9,0,0,105.28,2,
2015-02-14 06:10:00,-4.55,0,1011.53,99.9,0,0,104.9,2,
2015-02-14 06:15:00,-4.57,0,1011.53,99.9,0,0,105.09,2,
2015-02-14 06:20:00,-4.76,0,1011.42,99.9,0,0,104.94,2,
2015-02-14 06:25:00,-4.65,0,1011.53,99.9,0,0,104.98,2,
2015-02-14 06:30:00,-4.84,0,1011.53,99.9,0,0,104.5,2,
2015-02-14 06:35:00,-4.89,0,1011.53,99.9,0,0,104.35,2,
2015-02-14 06:40:00,-4.81,0,1011.53,99.9,0,0,104.29,2,
2015-02-14 06:45:00,-4.73,0,1011.29,99.9,0,0,104.82,2,
2015-02-14 06:50:00,-4.68,0,1011.29,99.9,0,0,104.51,2,
2015-02-14 06:55:00,-4.7,0,1011.42,99.9,0,0,105.25,2,
2015-02-14 07:00:00,-4.73,0,1011.29,99.9,0,0,104.53,2,
2015-02-14 07:05:00,-4.78,0,1011.29,99.9,0,0,104.67,2,
2015-02-14 07:10:00,-4.78,0,1011.29,99.9,0,0,104.65,2,
2015-02-14 07:15:00,-4.76,0,1011.29,99.9,0,0,104.05,2,
2015-02-14 07:20:00,-4.7,0,1011.17,99.9,0,0,103.63,2,
2015-02-14 07:25:00,-4.65,0,1011.29,99.9,0,0,104.59,2,
2015-02-14 07:30:00,-4.52,0,1011.42,99.9,0,0,105.11,2,
2015-02-14 07:35:00,-4.55,0,1011.17,99.9,0,0,104.96,2,
2015-02-14 07:40:00,-4.6,0,1011.17,99.9,0,0,104.59,1,
2015-02-14 07:45:00,-4.52,0.31,1011.06,99.9,0,0,104.61,2,
2015-02-14 07:50:00,-4.52,0,1011.17,99.9,0,0,104.42,2,
2015-02-14 07:55:00,-4.47,3.13,1011.17,99.9,0,0,105.44,2,
2015-02-14 08:00:00,-4.39,8.46,1011.06,99.9,0,0,105.19,2,
2015-02-14 08:05:00,-4.31,9.4,1011.06,99.9,0,0,105.13,2,
2015-02-14 08:10:00,-4.23,9.09,1011.06,99.9,0,0,105.69,2,
2015-02-14 08:15:00,-4.2,4.38,1011.17,99.9,0,0,106.02,2,
2015-02-14 08:20:00,-4.2,8.15,1011.06,99.9,0,0,106.69,2,
2015-02-14 08:25:00,-4.23,10.65,1011.17,99.9,0,0,107.03,2,
2015-02-14 08:30:00,-4.15,20.68,1011.17,99.9,0,0,107.11,2,
2015-02-14 08:35:00,-4.13,9.09,1011.42,99.9,0,0,107.38,2,
2015-02-14 08:40:00,-4.28,29.46,1011.06,99.9,0,0,106.64,2,
2015-02-14 08:45:00,-4.18,34.79,1011.17,99.9,0,0,106.21,2,
2015-02-14 08:50:00,-4.15,31.34,1011.17,99.9,0,0,106.69,2,
2015-02-14 08:55:00,-3.94,41.37,1011.17,99.9,0,0,107.31,2,
2015-02-14 09:00:00,-3.84,61.75,1011.17,99.9,0,0,107.76,2,
2015-02-14 09:05:00,-3.81,53.29,1011.06,99.9,0,0,108.5,2,
2015-02-14 09:10:00,-3.78,72.09,1010.93,99.9,0,0,108.91,2,
2015-02-14 09:15:00,-3.81,69.59,1011.17,99.9,0,0,109.36,2,
2015-02-14 09:20:00,-3.81,49.84,1011.06,99.9,0,0,108.98,2,
2015-02-14 09:25:00,-3.78,63.32,1011.06,99.9,0,0,108.25,2,
2015-02-14 09:30:00,-3.84,70.53,1011.29,99.9,0,0,109.34,1,
2015-02-14 09:35:00,-3.81,82.13,1011.29,99.32,0,0,109.17,2,
2015-02-14 09:40:00,-3.73,65.51,1011.06,99.89,0,0,108.71,2,
2015-02-14 09:45:00,-3.55,107.52,1011.06,99.73,0,0,109.4,2,
2015-02-14 09:50:00,-3.47,109.4,1010.93,98.99,0,0,109.32,2,
2015-02-14 09:55:00,-3.47,102.19,1011.06,98.91,0,0,110.15,2,
2015-02-14 10:00:00,-3.52,115.98,1010.81,98.82,0,0,109.66,2,
2015-02-14 10:05:00,-3.34,123.5,1010.81,97.91,0,0,110.61,2,
2015-02-14 10:10:00,-3.34,112.53,1010.81,97.75,0,0,110.86,2,
2015-02-14 10:15:00,-3.44,125.07,1010.81,97.5,0,0,110.24,2,
2015-02-14 10:20:00,-3.36,180.56,1010.57,96.84,0,0,110.46,2,
2015-02-14 10:25:00,-3.15,138.24,1010.57,97.5,0,0,110.96,2,
2015-02-14 10:30:00,-3.1,133.22,1010.57,96.93,0,0,110.73,2,
2015-02-14 10:35:00,-2.92,165.19,1010.81,96.68,0,0,111.59,2,
2015-02-14 10:40:00,-3.02,157.05,1010.7,96.1,0,0,111.63,1,
2015-02-14 10:45:00,-2.89,143.57,1010.7,96.02,0,0,111.67,2,
2015-02-14 10:50:00,-2.78,168.02,1010.57,95.69,0,0,112.07,2,
2015-02-14 10:55:00,-2.86,194.35,1010.57,95.69,0,0,112.52,2,
2015-02-14 11:00:00,-2.78,148.89,1010.57,95.69,0,0,112.42,2,
2015-02-14 11:05:00,-2.68,169.9,1010.57,95.52,0,0,111.88,2,
2015-02-14 11:10:00,-2.6,176.48,1010.57,94.37,0,0,112.52,2,
2015-02-14 11:15:00,-2.44,187.76,1010.81,94.53,0,0,113.45,2,
2015-02-14 11:20:00,-2.42,246.7,1010.57,94.12,0,0,112.96,2,
2015-02-14 11:25:00,-2.26,233.85,1010.57,94.45,0,0,114.23,2,
2015-02-14 11:30:00,-1.78,268.33,1010.81,93.71,0,0,115.19,2,
2015-02-14 11:35:00,-1.71,243.57,1010.57,92.31,0,0,115.38,2,
2015-02-14 11:40:00,-1.47,242.94,1010.45,91.81,0,0,115.94,2,
2015-02-14 11:45:00,-1.55,220.05,1010.57,91.32,0,0,117.05,1,
2015-02-14 11:50:00,-1.52,216.29,1010.57,91.07,0,0,118.26,2,
2015-02-14 11:55:00,-1.63,207.83,1010.45,90.41,0,0,117.63,2,
2015-02-14 12:00:00,-1.71,177.73,1010.21,91.4,0,0,115.59,2,
2015-02-14 12:05:00,-1.84,181.81,1010.34,91.48,0,0,115.18,2,
2015-02-14 12:10:00,-1.6,207.51,1010.45,91.32,0,0,116.05,2,
2015-02-14 12:15:00,-1.57,250.15,1010.34,91.32,0,0,116.25,2,
2015-02-14 12:20:00,-1.5,219.74,1010.21,90.16,0,0,116.62,2,
2015-02-14 12:25:00,-1.6,188.08,1010.21,91.07,0,0,116.73,2,
2015-02-14 12:30:00,-1.52,160.81,1010.21,91.24,0,0,115.42,2,
2015-02-14 12:35:00,-1.44,227.89,1010.09,90.82,0,0,116.11,2,
2015-02-14 12:40:00,-1.44,233.22,1010.01,90.58,0,0,115.81,2,
2015-02-14 12:45:00,-1.34,190.27,1010.09,91.07,0,0,116,2,
2015-02-14 12:50:00,-1,223.19,1010.09,89.34,0,0,117.43,2,
2015-02-14 12:55:00,-0.71,286.2,1010.21,89.01,0,0,118.44,2,
2015-02-14 13:00:00,-0.68,257.98,1010.09,88.68,0,0,119.46,2,
2015-02-14 13:05:00,-0.6,248.58,1010.09,88.43,0,0,119.8,1,
2015-02-14 13:10:00,-0.63,279.3,1010.09,88.76,0,0,119.82,2,
2015-02-14 13:15:00,-0.21,279.61,1010.09,87.28,0,0,120.69,2,
2015-02-14 13:20:00,-0.21,304.38,1010.01,86.7,0,0,120.61,2,
2015-02-14 13:25:00,0.05,259.24,1010.09,85.55,0,0,122.81,2,
2015-02-14 13:30:00,0.07,262.06,1010.01,85.55,0,0,122.96,2,
2015-02-14 13:35:00,0.23,230.71,1010.01,86.29,0,0,122.44,2,
2015-02-14 13:40:00,0.23,229.14,1010.01,86.04,0,0,123.38,2,
2015-02-14 13:45:00,0.23,268.64,1009.85,85.38,0,0,122.73,2,
2015-02-14 13:50:00,0.18,296.23,1009.85,86.54,0,0,122.53,2,
2015-02-14 13:55:00,0.44,270.52,1010.01,85.79,0,0,123,2,
2015-02-14 14:00:00,0.46,248.58,1009.85,85.13,0,0,123.51,2,
2015-02-14 14:05:00,0.41,225.07,1009.85,84.89,0,0,123.34,2,
2015-02-14 14:10:00,0.72,241.37,1010.01,83.82,0,0,123.86,2,
2015-02-14 14:15:00,0.67,243.57,1010.01,84.06,0,0,124.59,2,
2015-02-14 14:20:00,0.75,225.38,1009.85,83.65,0,0,124.35,2,
2015-02-14 14:25:00,0.7,157.99,1009.85,83.24,0,0,124.92,2,
2015-02-14 14:30:00,0.83,166.14,1009.73,84.15,0,0,123.98,2,
2015-02-14 14:35:00,0.93,149.52,1009.73,82.91,0,0,125.08,2,
2015-02-14 14:40:00,0.23,70.21,1009.73,84.89,0,0,123.25,2,
2015-02-14 14:45:00,0.05,66.76,1009.73,86.62,0,0,121.05,2,
2015-02-14 14:50:00,0.13,115.35,1009.73,86.62,0,0,121.31,2,
2015-02-14 14:55:00,0.05,149.83,1009.6,86.37,0,0,120.42,2,
2015-02-14 15:00:00,-0.15,129.15,1009.6,86.78,0,0,120.24,2,
2015-02-14 15:05:00,-0.18,110.65,1009.6,87.53,0,0,120.23,2,
2015-02-14 15:10:00,-0.26,65.83,1009.73,88.43,0,0,120.26,2,
2015-02-14 15:15:00,-0.42,47.02,1009.6,88.76,0,0,119.31,2,
2015-02-14 15:20:00,-0.39,43.57,1009.6,88.84,0,0,119.15,2,
2015-02-14 15:25:00,-0.79,48.58,1009.5,89.01,0,0,117.15,2,
2015-02-14 15:30:00,-0.79,47.64,1009.37,90,0,0,116.09,2,
2015-02-14 15:35:00,-0.6,55.17,1009.5,90,0,0,117.15,2,
2015-02-14 15:40:00,-0.86,53.91,1009.25,89.75,0,0,116.73,2,
2015-02-14 15:45:00,-0.94,47.96,1009.37,90.66,0,0,116.99,2,
2015-02-14 15:50:00,-1.13,24.13,1009.25,91.48,0,0,115.42,2,
2015-02-14 15:55:00,-0.94,21.62,1009.14,91.32,0,0,115.23,2,
2015-02-14 16:00:00,-1,19.74,1009.25,91.65,0,0,115.86,2,
2015-02-14 16:05:00,-1.02,16.3,1009.37,91.9,0,0,115.3,1,
2015-02-14 16:10:00,-1.15,10.97,1009.25,92.8,0,0,114.32,2,
2015-02-14 16:15:00,-1.26,16.3,1009.25,92.97,0,0,114.1,2,
2015-02-14 16:20:00,-1.13,13.79,1009.25,92.8,0,0,114.33,2,
2015-02-14 16:25:00,-1.28,20.68,1009.14,92.23,0,0,114.27,2,
2015-02-14 16:30:00,-1.36,14.73,1009.14,93.05,0,0,113.83,2,
2015-02-14 16:35:00,-1.26,4.07,1009.25,92.8,0,0,114.71,2,
2015-02-14 16:40:00,-1.26,12.53,1009.01,92.72,0,0,114.99,2,
2015-02-14 16:45:00,-1.36,25.39,1009.01,92.72,0,0,114.65,2,
2015-02-14 16:50:00,-1.39,7.83,1009.01,93.38,0,0,114.56,2,
2015-02-14 16:55:00,-1.42,8.15,1009.01,93.38,0,0,114.13,2,
2015-02-14 17:00:00,-1.44,0,1009.01,93.79,0,0,114.17,2,
2015-02-14 17:05:00,-1.5,0,1009.01,93.55,0,0,113.36,2,
2015-02-14 17:10:00,-1.6,0,1008.89,94.7,0,0,113.42,2,
2015-02-14 17:15:00,-1.6,0,1008.89,94.78,0,0,112.63,2,
2015-02-14 17:20:00,-1.6,0,1008.78,94.7,0,0,112.56,2,
2015-02-14 17:25:00,-1.68,0,1008.89,95.69,0,0,112,2,
2015-02-14 17:30:00,-1.65,0,1009.01,95.19,0,0,112.38,2,
2015-02-14 17:35:00,-1.92,0,1009.01,95.44,0,0,111.47,2,
2015-02-14 17:40:00,-1.94,0,1009.01,96.18,0,0,111.31,2,
2015-02-14 17:45:00,-1.89,0,1009.14,95.94,0,0,111.78,1,
2015-02-14 17:50:00,-2.02,0,1009.14,95.94,0,0,111.46,2,
2015-02-14 17:55:00,-2.07,0,1009.25,96.51,0,0,111.38,2,
2015-02-14 18:00:00,-2.13,0,1009.14,96.43,0,0,110.48,2,
2015-02-14 18:05:00,-2.18,0,1009.25,96.76,0,0,111.58,2,
2015-02-14 18:10:00,-2.23,0,1009.01,96.51,0,0,110.42,2,
2015-02-14 18:15:00,-2.31,0,1009.14,96.76,0,0,110.86,2,
2015-02-14 18:20:00,-2.34,0,1009.14,96.84,0,0,110.13,2,
2015-02-14 18:25:00,-2.28,0,1009.14,97.01,0,0,110.56,2,
2015-02-14 18:30:00,-2.36,0,1009.01,97.25,0,0,109.81,2,
2015-02-14 18:35:00,-2.28,0,1009.01,97.17,0,0,109.69,2,
2015-02-14 18:40:00,-2.26,0,1009.01,97.25,0,0,109.75,2,
2015-02-14 18:45:00,-2.28,0,1009.01,97.5,0,0,110.34,2,
2015-02-14 18:50:00,-2.42,0,1008.89,97.42,0,0,109.52,2,
2015-02-14 18:55:00,-2.49,0,1009.01,97.34,0,0,109.7,2,
2015-02-14 19:00:00,-2.49,0,1008.89,97.83,0,0,108.81,2,
2015-02-14 19:05:00,-2.39,0,1009.01,97.91,0,0,109.92,2,
2015-02-14 19:10:00,-2.44,0,1009.01,98,0,0,109.27,1,
2015-02-14 19:15:00,-2.47,0,1009.14,98,0,0,110.05,2,
2015-02-14 19:20:00,-2.52,0,1009.01,97.91,0,0,109.76,2,
2015-02-14 19:25:00,-2.68,0,1009.01,98.49,0,0,108.25,1,
2015-02-14 19:30:00,-2.68,0,1009.14,98.66,0,0,108.11,2,
2015-02-14 19:35:00,-2.57,0,1009.14,98.66,0,0,108.23,2,
2015-02-14 19:40:00,-2.6,0,1009.01,98.58,0,0,108.82,2,
2015-02-14 19:45:00,-2.6,0,1009.01,98.66,0,0,109.33,2,
2015-02-14 19:50:00,-2.6,0,1008.89,98.74,0,0,108.69,2,
2015-02-14 19:55:00,-2.55,0,1008.78,98.66,0,0,108.85,2,
2015-02-14 20:00:00,-2.49,0,1008.78,98.41,0,0,109.98,2,
2015-02-14 20:05:00,-2.63,0,1008.89,98.41,0,0,109.23,2,
2015-02-14 20:10:00,-2.78,0,1008.89,98.82,0,0,108.25,2,
2015-02-14 20:15:00,-2.76,0,1009.14,98.99,0,0,108.06,2,
2015-02-14 20:20:00,-2.63,0,1009.25,99.07,0,0,109.69,2,
2015-02-14 20:25:00,-2.57,0,1009.01,98.91,0,0,109.98,2,
2015-02-14 20:30:00,-2.49,0,1009.14,98.66,0,0,110.5,2,
2015-02-14 20:35:00,-2.34,0,1009.25,98.66,0,0,111.5,2,
2015-02-14 20:40:00,-2.31,0,1009.14,98.58,0,0,111.71,2,
2015-02-14 20:45:00,-2.34,0,1009.37,98.25,0,0,112.21,2,
2015-02-14 20:50:00,-2.28,0,1009.25,98.33,0,0,111.69,2,
2015-02-14 20:55:00,-2.34,0,1009.14,98.08,0,0,110.88,2,
2015-02-14 21:00:00,-2.31,0,1009.14,98.25,0,0,111.69,2,
2015-02-14 21:05:00,-2.26,0,1009.25,98.25,0,0,111.37,2,
2015-02-14 21:10:00,-2.34,0,1009.25,98.08,0,0,111,2,
2015-02-14 21:15:00,-2.39,0,1009.14,98.33,0,0,110.56,2,
2015-02-14 21:20:00,-2.44,0,1009.25,98.33,0,0,110.9,2,
2015-02-14 21:25:00,-2.42,0,1009.25,98.58,0,0,110.62,2,
2015-02-14 21:30:00,-2.44,0,1009.14,98.33,0,0,110.89,2,
2015-02-14 21:35:00,-2.55,0,1009.01,98.74,0,0,109.52,2,
2015-02-14 21:40:00,-2.49,0,1009.14,98.74,0,0,110.63,2,
2015-02-14 21:45:00,-2.47,0,1009.14,98.82,0,0,110.13,2,
2015-02-14 21:50:00,-2.49,0,1009.25,98.99,0,0,110.29,2,
2015-02-14 21:55:00,-2.52,0,1009.25,99.15,0,0,110,2,
2015-02-14 22:00:00,-2.49,0,1009.01,98.99,0,0,109.92,2,
2015-02-14 22:05:00,-2.6,0,1009.25,99.32,0,0,110.59,2,
2015-02-14 22:10:00,-2.57,0,1009.14,99.4,0,0,110.79,1,
2015-02-14 22:15:00,-2.47,0,1009.14,99.32,0,0,110.6,2,
2015-02-14 22:20:00,-2.47,0,1009.14,99.48,0,0,111.13,2,
2015-02-14 22:25:00,-2.52,0,1009.01,99.32,0,0,110.18,2,
2015-02-14 22:30:00,-2.57,0,1009.14,99.32,0,0,111,2,
2015-02-14 22:35:00,-2.63,0,1008.89,99.73,0,0,109.71,2,
2015-02-14 22:40:00,-2.63,0,1009.14,99.89,0,0,110.14,2,
2015-02-14 22:45:00,-2.65,0,1008.89,99.65,0,0,109.4,2,
2015-02-14 22:50:00,-2.7,0,1009.01,99.89,0,0,110.02,2,
2015-02-14 22:55:00,-2.65,0,1008.78,99.73,0,0,109.69,2,
2015-02-14 23:00:00,-2.7,0,1008.89,99.32,0,0,109.88,2,
2015-02-14 23:05:00,-2.73,0,1009.01,99.81,0,0,110.13,2,
2015-02-14 23:10:00,-2.81,0,1008.89,99.73,0,0,109.8,2,
2015-02-14 23:15:00,-2.76,0,1008.89,99.9,0,0,109.51,2,
2015-02-14 23:20:00,-2.73,0,1008.89,99.9,0,0,109.38,2,
2015-02-14 23:25:00,-2.76,0,1008.89,99.9,0,0,109.54,2,
2015-02-14 23:30:00,-2.84,0,1008.89,99.9,0,0,109.11,2,
2015-02-14 23:35:00,-2.78,0,1008.89,99.9,0,0,109.1,2,
2015-02-14 23:40:00,-2.86,0,1008.89,99.9,0,0,109.28,2,
2015-02-14 23:45:00,-2.78,0,1009.01,99.9,0,0,109.1,2,
2015-02-14 23:50:00,-2.84,0,1009.01,99.9,0,0,109.52,2,
2015-02-14 23:55:00,-2.84,0,1009.25,99.9,0,0,110.26,2,
2015-02-15 00:00:00,-2.7,0,1009.14,99.9,0,0,110.15,2,
2015-02-15 00:05:00,-2.7,0,1009.01,99.9,0,0,110.61,2,
2015-02-15 00:10:00,-2.76,0,1009.01,99.65,0,0,110.73,2,
2015-02-15 00:15:00,-2.73,0,1009.14,99.9,0,0,110.09,2,
2015-02-15 00:20:00,-2.76,0,1009.01,99.9,0,0,110.69,1,
2015-02-15 00:25:00,-2.86,0,1008.89,99.9,0,0,109.44,1,
2015-02-15 00:30:00,-2.92,0,1008.89,99.9,0,0,109.34,2,
2015-02-15 00:35:00,-2.94,0,1009.01,99.9,0,0,110.21,2,
2015-02-15 00:40:00,-2.78,0,1008.89,99.9,0,0,109.55,1,
2015-02-15 00:45:00,-2.78,0,1008.78,99.9,0,0,109.75,2,
2015-02-15 00:50:00,-2.86,0,1008.78,99.9,0,0,109.54,2,
2015-02-15 00:55:00,-2.76,0,1008.78,99.9,0,0,109.55,2,
2015-02-15 01:00:00,-2.97,0,1008.78,99.9,0,0,109.54,2,
2015-02-15 01:05:00,-2.86,0,1008.78,99.9,0,0,109.89,2,
2015-02-15 01:10:00,-2.99,0,1008.78,99.9,0,0,109.12,2,
2015-02-15 01:15:00,-2.84,0,1008.78,99.9,0,0,109.79,2,
2015-02-15 01:20:00,-2.78,0,1008.78,99.9,0,0,110.33,2,
2015-02-15 01:25:00,-2.7,0,1008.65,99.9,0,0,110.18,2,
2015-02-15 01:30:00,-2.81,0,1008.78,99.9,0,0,110.26,2,
2015-02-15 01:35:00,-2.99,0,1008.78,99.9,0,0,109.19,2,
2015-02-15 01:40:00,-2.89,0,1008.78,99.9,0,0,109.48,2,
2015-02-15 01:45:00,-2.97,0,1008.65,99.9,0,0,109.34,2,
2015-02-15 01:50:00,-3.07,0,1008.78,99.9,0,0,109.51,2,
2015-02-15 01:55:00,-3.02,0,1008.53,99.9,0,0,108.73,2,
2015-02-15 02:00:00,-2.89,0,1008.65,99.9,0,0,109.84,2,
2015-02-15 02:05:00,-2.86,0,1008.65,99.9,0,0,109.33,2,
2015-02-15 02:10:00,-2.81,0,1008.78,99.9,0,0,110,2,
2015-02-15 02:15:00,-2.81,0,1008.78,99.9,0,0,110.53,2,
2015-02-15 02:20:00,-2.81,0,1008.78,99.9,0,0,110.56,2,
2015-02-15 02:25:00,-2.81,0,1008.78,99.9,0,0,110.64,2,
2015-02-15 02:30:00,-2.97,0,1008.89,99.9,0,0,110.09,2,
2015-02-15 02:35:00,-2.86,0,1008.78,99.9,0,0,109.91,2,
2015-02-15 02:40:00,-2.81,0,1008.89,99.9,0,0,110.36,1,
2015-02-15 02:45:00,-2.84,0,1009.01,99.9,0,0,111.13,1,
2015-02-15 02:50:00,-2.94,0,1008.89,99.9,0,0,110.33,2,
2015-02-15 02:55:00,-2.94,0,1008.89,99.9,0,0,110.19,2,
2015-02-15 03:00:00,-2.89,0,1008.65,99.9,0,0,109.89,2,
2015-02-15 03:05:00,-2.86,0,1008.65,99.9,0,0,110.46,2,
2015-02-15 03:10:00,-2.81,0,1008.78,99.9,0,0,110.63,2,
2015-02-15 03:15:00,-2.84,0,1008.65,99.9,0,0,110.59,2,
2015-02-15 03:20:00,-2.94,0,1008.65,99.9,0,0,110.66,2,
2015-02-15 03:25:00,-2.94,0,1008.53,99.9,0,0,110.17,2,
2015-02-15 03:30:00,-2.97,0,1008.65,99.9,0,0,111.2,1,
2015-02-15 03:35:00,-2.99,0,1008.42,99.9,0,0,110.21,2,
2015-02-15 03:40:00,-3.13,0,1008.53,99.9,0,0,110.39,2,
2015-02-15 03:45:00,-3.18,0,1008.65,99.9,0,0,110.04,2,
2015-02-15 03:50:00,-3.18,0,1008.42,99.9,0,0,108.5,2,
2015-02-15 03:55:00,-3.31,0,1008.53,99.9,0,0,108.67,2,
2015-02-15 04:00:00,-3.44,0,1008.53,99.9,0,0,108.08,2,
2015-02-15 04:05:00,-3.52,0,1008.53,99.9,0,0,107.52,2,
2015-02-15 04:10:00,-3.57,0,1008.42,99.9,0,0,107.44,2,
2015-02-15 04:15:00,-3.39,0,1008.65,99.9,0,0,107.59,2,
2015-02-15 04:20:00,-3.36,0,1008.65,99.9,0,0,108.13,2,
2015-02-15 04:25:00,-3.23,0,1008.78,99.9,0,0,109.08,2,
2015-02-15 04:30:00,-3.23,0,1008.53,99.9,0,0,109.61,2,
2015-02-15 04:35:00,-3.44,0,1008.53,99.9,0,0,108.1,2,
2015-02-15 04:40:00,-3.34,0,1008.42,99.9,0,0,107.87,2,
2015-02-15 04:45:00,-3.28,0,1008.78,99.9,0,0,108.69,2,
2015-02-15 04:50:00,-3.31,0,1008.53,99.9,0,0,108.97,2,
2015-02-15 04:55:00,-3.39,0,1008.65,99.9,0,0,109.34,2,
2015-02-15 05:00:00,-3.47,0,1008.65,99.9,0,0,108.54,2,
2015-02-15 05:05:00,-3.65,0,1008.65,99.9,0,0,107.28,2,
2015-02-15 05:10:00,-3.57,0,1008.65,99.9,0,0,107.85,2,
2015-02-15 05:15:00,-3.57,0,1008.65,99.9,0,0,108.31,2,
2015-02-15 05:20:00,-3.57,0,1008.78,99.9,0,0,108.5,2,
2015-02-15 05:25:00,-3.49,0,1008.78,99.9,0,0,108.52,1,
2015-02-15 05:30:00,-3.47,0,1008.89,99.9,0,0,108.86,2,
2015-02-15 05:35:00,-3.6,0,1008.78,99.9,0,0,108.25,2,
2015-02-15 05:40:00,-3.65,0,1008.65,99.9,0,0,107.88,2,
2015-02-15 05:45:00,-3.63,0,1008.65,99.9,0,0,106.92,2,
2015-02-15 05:50:00,-3.7,0,1008.78,99.9,0,0,107.02,2,
2015-02-15 05:55:00,-3.84,0,1008.65,99.9,0,0,106.91,2,
2015-02-15 06:00:00,-3.78,0,1008.89,99.9,0,0,107.1,2,
2015-02-15 06:05:00,-3.81,0,1008.65,99.9,0,0,106.65,2,
2015-02-15 06:10:00,-3.7,0,1008.78,99.9,0,0,107.5,2,
2015-02-15 06:15:00,-3.73,0,1008.53,99.9,0,0,106.89,2,
2015-02-15 06:20:00,-3.65,0,1008.78,99.9,0,0,107.13,2,
2015-02-15 06:25:00,-3.6,0,1008.65,99.9,0,0,107.59,2,
2015-02-15 06:30:00,-3.55,0,1008.78,99.9,0,0,108.02,2,
2015-02-15 06:35:00,-3.73,0,1008.65,99.9,0,0,107.69,2,
2015-02-15 06:40:00,-3.63,0,1008.65,99.9,0,0,107.92,2,
2015-02-15 06:45:00,-3.65,0,1008.65,99.9,0,0,108.02,2,
2015-02-15 06:50:00,-3.65,0,1008.53,99.9,0,0,107.96,1,
2015-02-15 06:55:00,-3.55,0,1008.78,99.9,0,0,108.2,2,
2015-02-15 07:00:00,-3.57,0,1008.65,99.9,0,0,108.02,2,
2015-02-15 07:05:00,-3.63,0,1008.53,99.9,0,0,107.86,2,
2015-02-15 07:10:00,-3.65,0,1008.65,99.9,0,0,107.77,1,
2015-02-15 07:15:00,-3.68,0,1008.65,99.9,0,0,107.33,2,
2015-02-15 07:20:00,-3.68,0,1008.65,99.9,0,0,107.71,2,
2015-02-15 07:25:00,-3.7,0,1008.78,99.9,0,0,107.63,2,
2015-02-15 07:30:00,-3.78,0,1008.78,99.9,0,0,107.23,2,
2015-02-15 07:35:00,-3.86,0,1008.89,99.9,0,0,106.58,2,
2015-02-15 07:40:00,-3.84,0,1008.78,99.9,0,0,106.5,2,
2015-02-15 07:45:00,-3.84,0,1008.89,99.9,0,0,106.34,2,
2015-02-15 07:50:00,-3.76,0,1008.89,99.9,0,0,106.56,2,
2015-02-15 07:55:00,-3.78,0,1009.01,99.9,0,0,106.04,1,
2015-02-15 08:00:00,-3.68,0,1009.01,99.9,0,0,106.44,2,
2015-02-15 08:05:00,-3.78,0,1009.01,99.9,0,0,106.77,2,
2015-02-15 08:10:00,-3.73,0,1009.01,99.9,0,0,106.42,2,
2015-02-15 08:15:00,-3.7,0,1009.25,99.9,0,0,107.27,2,
2015-02-15 08:20:00,-3.7,4.38,1009.14,99.9,0,0,106.82,2,
2015-02-15 08:25:00,-3.86,0,1009.25,99.9,0,0,106.75,2,
2015-02-15 08:30:00,-3.76,2.19,1009.37,99.9,0,0,107.16,2,
2015-02-15 08:35:00,-3.73,0.94,1009.37,99.9,0,0,107.23,2,
2015-02-15 08:40:00,-3.78,9.4,1009.37,99.9,0,0,106.98,2,
2015-02-15 08:45:00,-3.78,6.26,1009.6,99.9,0,0,107.17,2,
2015-02-15 08:50:00,-3.76,5.32,1009.6,99.9,0,0,107.09,2,
2015-02-15 08:55:00,-3.73,9.4,1009.37,99.9,0,0,106.98,2,
2015-02-15 09:00:00,-3.81,10.97,1009.37,99.9,0,0,106.86,2,
2015-02-15 09:05:00,-3.7,13.47,1009.5,99.9,0,0,107.44,2,
2015-02-15 09:10:00,-3.6,12.85,1009.5,99.9,0,0,107.27,2,
2015-02-15 09:15:00,-3.6,14.73,1009.6,99.9,0,0,107.38,2,
2015-02-15 09:20:00,-3.55,26.95,1009.5,99.9,0,0,107.41,2,
2015-02-15 09:25:00,-3.55,26.64,1009.6,99.9,0,0,107.42,2,
2015-02-15 09:30:00,-3.55,27.27,1009.5,99.9,0,0,106.84,2,
2015-02-15 09:35:00,-3.49,20.68,1009.5,99.9,0,0,107.13,2,
2015-02-15 09:40:00,-3.44,28.52,1009.5,99.9,0,0,107.21,2,
2015-02-15 09:45:00,-3.47,23.19,1009.6,99.9,0,0,107.59,2,
2015-02-15 09:50:00,-3.49,25.39,1009.6,99.9,0,0,107.58,2,
2015-02-15 09:55:00,-3.34,37.93,1009.6,99.9,0,0,108.06,2,
2015-02-15 10:00:00,-3.26,46.7,1009.73,99.9,0,0,108.21,2,
2015-02-15 10:05:00,-3.23,36.04,1009.73,99.9,0,0,108.28,1,
2015-02-15 10:10:00,-3.18,36.99,1009.73,99.9,0,0,108.25,2,
2015-02-15 10:15:00,-2.94,46.7,1009.73,99.9,0,0,109.44,2,
2015-02-15 10:20:00,-2.84,53.6,1009.5,99.73,0,0,109.86,2,
2015-02-15 10:25:00,-2.81,58.93,1009.6,99.73,0,0,110.47,2,
2015-02-15 10:30:00,-2.89,50.15,1009.6,99.57,0,0,109.94,2,
2015-02-15 10:35:00,-2.89,53.29,1009.73,99.73,0,0,109.96,2,
2015-02-15 10:40:00,-2.92,56.73,1009.73,99.73,0,0,109.73,2,
2015-02-15 10:45:00,-2.76,79.3,1009.73,99.24,0,0,109.92,2,
2015-02-15 10:50:00,-2.73,70.53,1009.85,99.15,0,0,109.44,2,
2015-02-15 10:55:00,-2.6,67.08,1009.85,98.99,0,0,110.68,2,
2015-02-15 11:00:00,-2.63,62.69,1010.01,99.07,0,0,110.56,2,
2015-02-15 11:05:00,-2.52,59.56,1010.01,98.66,0,0,110.63,2,
2015-02-15 11:10:00,-2.39,64.26,1010.09,98.58,0,0,111.38,2,
2015-02-15 11:15:00,-2.26,111.59,1010.01,97.58,0,0,111.81,2,
2015-02-15 11:20:00,-2.36,86.83,1010.09,97.67,0,0,111.57,2,
2015-02-15 11:25:00,-2.15,93.1,1010.09,97.5,0,0,111.94,2,
2015-02-15 11:30:00,-2.18,112.85,1010.01,96.51,0,0,111.83,2,
2015-02-15 11:35:00,-2.15,94.04,1010.09,96.51,0,0,111.88,2,
2015-02-15 11:40:00,-2.13,98.43,1010.09,96.6,0,0,112.59,2,
2015-02-15 11:45:00,-2.05,85.57,1009.85,96.27,0,0,111.99,2,
2015-02-15 11:50:00,-2.05,84.01,1010.01,95.85,0,0,111.9,2,
2015-02-15 11:55:00,-1.92,89.33,1010.01,96.76,0,0,112.48,2,
2015-02-15 12:00:00,-1.89,85.26,1009.85,95.69,0,0,112.81,1,
2015-02-15 12:05:00,-1.84,98.74,1010.01,95.61,0,0,113.32,2,
2015-02-15 12:10:00,-1.81,83.07,1009.85,96.02,0,0,112.71,1,
2015-02-15 12:15:00,-1.71,80.87,1010.01,95.28,0,0,113.32,2,
2015-02-15 12:20:00,-1.6,86.51,1010.09,95.44,0,0,114.13,2,
2015-02-15 12:25:00,-1.42,106.89,1010.09,95.03,0,0,114.03,2,
2015-02-15 12:30:00,-1.42,97.8,1010.01,94.37,0,0,114.59,2,
2015-02-15 12:35:00,-1.44,82.13,1009.85,94.45,0,0,114.16,2,
2015-02-15 12:40:00,-1.39,76.8,1010.09,94.78,0,0,115.34,2,
2015-02-15 12:45:00,-1.23,72.72,1009.85,94.53,0,0,114.94,2,
2015-02-15 12:50:00,-1.23,74.6,1010.01,94.45,0,0,115.42,2,
2015-02-15 12:55:00,-1.15,101.56,1010.01,93.63,0,0,115.25,2,
2015-02-15 13:00:00,-1.05,85.26,1010.01,93.88,0,0,115.47,2,
2015-02-15 13:05:00,-1.07,102.5,1010.01,93.22,0,0,116.72,2,
2015-02-15 13:10:00,-1.1,104.7,1009.85,92.97,0,0,115.09,1,
2015-02-15 13:15:00,-1,92.78,1009.85,93.05,0,0,115.9,2,
2015-02-15 13:20:00,-0.94,97.8,1009.85,92.97,0,0,115.84,2,
2015-02-15 13:25:00,-0.92,93.1,1010.01,93.46,0,0,116.05,2,
2015-02-15 13:30:00,-0.86,102.19,1010.01,92.8,0,0,116.01,2,
2015-02-15 13:35:00,-0.84,78.99,1009.85,93.3,0,0,115.41,2,
2015-02-15 13:40:00,-0.71,78.68,1010.01,92.31,0,0,116.77,2,
2015-02-15 13:45:00,-0.89,79.93,1010.01,92.64,0,0,116.38,2,
2015-02-15 13:50:00,-0.86,100.62,1009.85,92.06,0,0,115.73,2,
2015-02-15 13:55:00,-0.55,86.2,1010.01,92.31,0,0,116.61,2,
2015-02-15 14:00:00,-0.55,57.99,1010.21,91.98,0,0,117.48,2,
2015-02-15 14:05:00,-0.55,58.3,1010.09,92.14,0,0,117.12,2,
2015-02-15 14:10:00,-0.5,54.54,1010.09,92.64,0,0,117.51,2,
2015-02-15 14:15:00,-0.57,74.29,1009.85,92.14,0,0,117.79,2,
2015-02-15 14:20:00,-0.57,53.29,1009.85,92.97,0,0,116.98,2,
2015-02-15 14:25:00,-0.65,62.69,1009.85,92.89,0,0,115.96,2,
2015-02-15 14:30:00,-0.68,66.14,1009.85,93.05,0,0,115.19,2,
2015-02-15 14:35:00,-0.63,70.21,1010.01,92.56,0,0,115.75,2,
2015-02-15 14:40:00,-0.44,67.08,1010.09,92.31,0,0,116.58,2,
2015-02-15 14:45:00,-0.42,47.33,1010.09,92.23,0,0,116.83,2,
2015-02-15 14:50:00,-0.36,41.69,1010.09,91.73,0,0,116.84,2,
2015-02-15 14:55:00,-0.42,39.81,1010.09,92.31,0,0,116.58,2,
2015-02-15 15:00:00,-0.52,46.08,1010.21,92.64,0,0,116.95,2,
2015-02-15 15:05:00,-0.5,34.16,1010.21,92.72,0,0,116,2,
2015-02-15 15:10:00,-0.55,38.87,1010.34,92.89,0,0,116.2,2,
2015-02-15 15:15:00,-0.57,45.45,1010.34,92.23,0,0,115.59,2,
2015-02-15 15:20:00,-0.63,36.04,1010.34,93.38,0,0,115.38,2,
2015-02-15 15:25:00,-0.44,35.1,1010.45,92.97,0,0,116.46,1,
2015-02-15 15:30:00,-0.36,30.09,1010.57,92.31,0,0,117.17,2,
2015-02-15 15:35:00,-0.5,16.3,1010.45,92.56,0,0,116.06,2,
2015-02-15 15:40:00,-0.36,21.62,1010.57,92.56,0,0,117.01,2,
2015-02-15 15:45:00,-0.44,17.55,1010.45,92.97,0,0,116.37,2,
2015-02-15 15:50:00,-0.39,15.04,1010.57,92.47,0,0,117.17,2,
2015-02-15 15:55:00,-0.5,14.1,1010.45,92.39,0,0,116.9,2,
2015-02-15 16:00:00,-0.42,12.85,1010.57,92.31,0,0,116.83,2,
2015-02-15 16:05:00,-0.29,10.34,1010.81,92.47,0,0,118,2,
2015-02-15 16:10:00,-0.21,12.53,1010.7,91.98,0,0,118.16,2,
2015-02-15 16:15:00,-0.23,8.77,1010.81,92.23,0,0,118.36,2,
2015-02-15 16:20:00,-0.21,13.47,1010.81,92.06,0,0,118.69,2,
2015-02-15 16:25:00,-0.21,0,1010.93,92.31,0,0,118.13,2,
2015-02-15 16:30:00,-0.31,7.2,1010.81,92.39,0,0,117.61,2,
2015-02-15 16:35:00,-0.52,0,1010.93,93.13,0,0,118.29,2,
2015-02-15 16:40:00,-0.39,0,1010.93,93.22,0,0,117.96,2,
2015-02-15 16:45:00,-0.39,0,1011.06,93.3,0,0,117.57,2,
2015-02-15 16:50:00,-0.44,0,1010.93,93.13,0,0,116.94,2,
2015-02-15 16:55:00,-0.47,0,1011.06,92.89,0,0,116.48,2,
2015-02-15 17:00:00,-0.44,0,1011.17,93.38,0,0,116.86,2,
2015-02-15 17:05:00,-0.39,0,1011.29,93.05,0,0,117.07,2,
2015-02-15 17:10:00,-0.44,0,1011.17,93.05,0,0,116.67,2,
2015-02-15 17:15:00,-0.44,0,1011.06,93.38,0,0,115.92,2,
2015-02-15 17:20:00,-0.42,0,1011.17,93.3,0,0,115.82,2,
2015-02-15 17:25:00,-0.39,0,1011.29,92.89,0,0,116.34,2,
2015-02-15 17:30:00,-0.44,0,1011.42,93.13,0,0,117.32,2,
2015-02-15 17:35:00,-0.34,0,1011.53,93.38,0,0,117.28,2,
2015-02-15 17:40:00,-0.26,0,1011.53,93.05,0,0,118.07,2,
2015-02-15 17:45:00,-0.18,0,1011.65,92.8,0,0,118.19,2,
2015-02-15 17:50:00,-0.18,0,1011.65,92.97,0,0,118.75,2,
2015-02-15 17:55:00,-0.15,0,1011.89,92.72,0,0,119.38,2,
2015-02-15 18:00:00,-0.05,0,1012.01,93.05,0,0,120.09,2,
2015-02-15 18:05:00,0.02,0,1012.01,92.8,0,0,120.44,2,
2015-02-15 18:10:00,-0.05,0,1012.14,92.8,0,0,120.38,2,
2015-02-15 18:15:00,-0.02,0,1012.26,92.89,0,0,120.44,1,
2015-02-15 18:20:00,-0.05,0,1012.14,92.97,0,0,119.73,2,
2015-02-15 18:25:00,0.07,0,1012.26,92.64,0,0,120.56,2,
2015-02-15 18:30:00,0.07,0,1012.26,93.22,0,0,120.55,2,
2015-02-15 18:35:00,0.1,0,1012.37,92.31,0,0,120.54,2,
2015-02-15 18:40:00,0.05,0,1012.37,92.8,0,0,120.44,2,
2015-02-15 18:45:00,-0.02,0,1012.5,92.64,0,0,120.06,2,
2015-02-15 18:50:00,-0.13,0,1012.37,92.64,0,0,119.03,2,
2015-02-15 18:55:00,-0.15,0,1012.37,93.55,0,0,118.25,2,
2015-02-15 19:00:00,-0.07,0,1012.37,93.05,0,0,118.38,2,
2015-02-15 19:05:00,0.07,0,1012.5,93.22,0,0,119.61,2,
2015-02-15 19:10:00,0.15,0,1012.62,92.39,0,0,120.58,2,
2015-02-15 19:15:00,0.13,0,1012.5,92.64,0,0,120.52,2,
2015-02-15 19:20:00,0.15,0,1012.5,92.56,0,0,120.38,2,
2015-02-15 19:25:00,0.1,0,1012.37,92.97,0,0,120.81,2,
2015-02-15 19:30:00,0.05,0,1012.37,92.97,0,0,119.9,2,
2015-02-15 19:35:00,0.02,0,1012.62,92.97,0,0,120.25,2,
2015-02-15 19:40:00,0.07,0,1012.37,92.64,0,0,119.81,2,
2015-02-15 19:45:00,0.07,0,1012.62,92.97,0,0,120.53,1,
2015-02-15 19:50:00,0.15,0,1012.73,92.89,0,0,121.4,2,
2015-02-15 19:55:00,0.07,0,1012.5,92.47,0,0,120.38,1,
2015-02-15 20:00:00,0.1,0,1012.62,92.8,0,0,120.42,2,
2015-02-15 20:05:00,0.1,0,1012.62,92.97,0,0,120.63,2,
2015-02-15 20:10:00,0.15,0,1012.62,92.64,0,0,120.36,2,
2015-02-15 20:15:00,0.18,0,1012.62,92.8,0,0,120.92,2,
2015-02-15 20:20:00,0.13,0,1012.62,93.05,0,0,120.71,2,
2015-02-15 20:25:00,0.13,0,1012.85,93.13,0,0,120.66,2,
2015-02-15 20:30:00,0.13,0,1013.01,92.97,0,0,120.51,2,
2015-02-15 20:35:00,0.13,0,1012.85,92.72,0,0,119.88,1,
2015-02-15 20:40:00,0.18,0,1013.09,93.3,0,0,120.79,2,
2015-02-15 20:45:00,0.05,0,1013.01,93.13,0,0,119.93,2,
2015-02-15 20:50:00,0.1,0,1013.09,93.05,0,0,120.96,2,
2015-02-15 20:55:00,0.1,0,1013.21,93.3,0,0,120.48,2,
2015-02-15 21:00:00,0,0,1013.34,93.46,0,0,120.41,2,
2015-02-15 21:05:00,0.07,0,1013.34,93.71,0,0,120.15,2,
2015-02-15 21:10:00,0.13,0,1013.34,93.38,0,0,120.65,2,
2015-02-15 21:15:00,0.18,0,1013.34,93.63,0,0,120.69,2,
2015-02-15 21:20:00,0.2,0,1013.34,93.22,0,0,121.02,2,
2015-02-15 21:25:00,0.28,0,1013.45,93.22,0,0,121.9,1,
2015-02-15 21:30:00,0.2,0,1013.45,93.3,0,0,121.98,2,
2015-02-15 21:35:00,0.31,0,1013.57,93.22,0,0,122.11,2,
2015-02-15 21:40:00,0.52,0,1013.57,92.8,0,0,122.94,2,
2015-02-15 21:45:00,0.62,0,1013.81,92.39,0,0,124.23,2,
2015-02-15 21:50:00,0.62,0,1013.7,91.73,0,0,124.77,2,
2015-02-15 21:55:00,0.65,0,1013.7,91.81,0,0,124.17,2,
2015-02-15 22:00:00,0.8,0,1013.7,91.24,0,0,124.75,2,
2015-02-15 22:05:00,0.54,0,1013.7,91.32,0,0,123.17,2,
2015-02-15 22:10:00,0.59,0,1013.93,90.82,0,0,124,2,
2015-02-15 22:15:00,0.39,0,1013.7,91.32,0,0,122.29,2,
2015-02-15 22:20:00,0.31,0,1013.7,91.65,0,0,121.42,2,
2015-02-15 22:25:00,0.28,0,1013.57,91.57,0,0,120.15,2,
2015-02-15 22:30:00,0.28,0,1013.57,91.48,0,0,119.76,2,
2015-02-15 22:35:00,0.31,0,1013.81,91.57,0,0,120.29,2,
2015-02-15 22:40:00,0.26,0,1013.81,91.48,0,0,119.11,2,
2015-02-15 22:45:00,0.31,0,1013.81,91.57,0,0,119.44,2,
2015-02-15 22:50:00,0.41,0,1013.81,91.4,0,0,119.71,1,
2015-02-15 22:55:00,0.41,0,1013.81,91.07,0,0,119.54,2,
2015-02-15 23:00:00,0.36,0,1013.93,91.4,0,0,120.25,2,
2015-02-15 23:05:00,0.44,0,1013.81,91.32,0,0,120.23,2,
2015-02-15 23:10:00,0.57,0,1014.06,91.07,0,0,121.05,2,
2015-02-15 23:15:00,0.52,0,1013.93,90.58,0,0,121.31,2,
2015-02-15 23:20:00,0.26,0,1013.81,90.82,0,0,120.51,1,
2015-02-15 23:25:00,0.23,0,1013.93,91.73,0,0,120.29,2,
2015-02-15 23:30:00,0.23,0,1013.81,91.9,0,0,119.61,2,
2015-02-15 23:35:00,0.23,0,1013.93,92.23,0,0,120.25,2,
2015-02-15 23:40:00,0.28,0,1013.81,92.31,0,0,119.98,1,
2015-02-15 23:45:00,0.44,0,1014.06,92.31,0,0,121.11,2,
2015-02-15 23:50:00,0.39,0,1014.06,91.9,0,0,121.17,2,
2015-02-15 23:55:00,0.46,0,1014.06,91.98,0,0,121.42,2,
2015-02-16 00:00:00,0.39,0,1014.06,92.06,0,0,121.38,2,
2015-02-16 00:05:00,0.46,0,1013.93,91.73,0,0,121.9,2,
2015-02-16 00:10:00,0.49,0,1014.06,91.98,0,0,121.9,2,
2015-02-16 00:15:00,0.54,0,1014.06,92.23,0,0,122.25,2,
2015-02-16 00:20:00,0.52,0,1014.06,91.81,0,0,122.72,1,
2015-02-16 00:25:00,0.44,0,1014.06,92.23,0,0,122.27,2,
2015-02-16 00:30:00,0.49,0,1014.06,92.47,0,0,122.07,2,
2015-02-16 00:35:00,0.44,0,1014.06,92.14,0,0,121.94,2,
2015-02-16 00:40:00,0.39,0,1014.06,92.47,0,0,120.92,1,
2015-02-16 00:45:00,0.44,0,1014.29,92.47,0,0,122.04,2,
2015-02-16 00:50:00,0.2,0,1014.17,92.72,0,0,120.21,2,
2015-02-16 00:55:00,0.05,0,1014.17,93.13,0,0,119.29,2,
2015-02-16 01:00:00,-0.1,0,1014.06,93.63,0,0,117.15,2,
2015-02-16 01:05:00,-0.07,0,1014.17,93.88,0,0,117.34,2,
2015-02-16 01:10:00,-0.1,0,1014.06,94.04,0,0,116.65,2,
2015-02-16 01:15:00,-0.1,0,1014.17,94.2,0,0,116.4,2,
2015-02-16 01:20:00,-0.02,0,1014.42,93.96,0,0,117.46,2,
2015-02-16 01:25:00,-0.13,0,1014.42,94.37,0,0,117.51,2,
2015-02-16 01:30:00,-0.13,0,1014.29,94.45,0,0,116.8,2,
2015-02-16 01:35:00,-0.21,0,1014.54,94.78,0,0,116.63,2,
2015-02-16 01:40:00,-0.26,0,1014.42,94.95,0,0,115.88,2,
2015-02-16 01:45:00,-0.36,0,1014.54,95.03,0,0,116.17,2,
2015-02-16 01:50:00,-0.31,0,1014.65,95.03,0,0,116.41,2,
2015-02-16 01:55:00,-0.5,0,1014.78,95.36,0,0,116.13,2,
2015-02-16 02:00:00,-0.44,0,1014.78,95.52,0,0,115.75,2,
2015-02-16 02:05:00,-0.42,0,1014.78,95.52,0,0,115.38,2,
2015-02-16 02:10:00,-0.36,0,1014.9,95.36,0,0,116.07,2,
2015-02-16 02:15:00,-0.5,0,1014.65,95.44,0,0,115.25,2,
2015-02-16 02:20:00,-0.52,0,1014.78,95.77,0,0,115.82,2,
2015-02-16 02:25:00,-0.68,0,1014.65,95.61,0,0,115.58,2,
2015-02-16 02:30:00,-0.76,0,1014.78,96.18,0,0,115.33,2,
2015-02-16 02:35:00,-0.79,0,1014.78,96.1,0,0,115.17,2,
2015-02-16 02:40:00,-0.84,0,1014.78,96.84,0,0,115.3,1,
2015-02-16 02:45:00,-0.68,0,1014.9,96.84,0,0,115.21,2,
2015-02-16 02:50:00,-0.63,0,1014.78,96.27,0,0,115.84,2,
2015-02-16 02:55:00,-0.55,0,1015.01,95.94,0,0,116.93,2,
2015-02-16 03:00:00,-0.39,0,1015.14,95.94,0,0,118.41,2,
2015-02-16 03:05:00,-0.47,0,1015.01,95.77,0,0,118.46,2,
2015-02-16 03:10:00,-0.5,0,1015.01,95.77,0,0,118.23,2,
2015-02-16 03:15:00,-0.36,0,1015.01,95.77,0,0,118.5,2,
2015-02-16 03:20:00,-0.44,0,1015.14,95.36,0,0,119.08,2,
2015-02-16 03:25:00,-0.6,0,1015.01,95.77,0,0,118.79,2,
2015-02-16 03:30:00,-0.52,0,1015.01,96.02,0,0,118.3,2,
2015-02-16 03:35:00,-0.5,0,1014.9,96.1,0,0,117.25,2,
2015-02-16 03:40:00,-0.5,0,1014.78,95.94,0,0,117.69,2,
2015-02-16 03:45:00,-0.6,0,1014.78,96.1,0,0,117.18,2,
2015-02-16 03:50:00,-0.52,0,1014.65,95.94,0,0,116.94,2,
2015-02-16 03:55:00,-0.76,0,1014.78,96.35,0,0,116.83,2,
2015-02-16 04:00:00,-0.92,0,1014.9,96.76,0,0,116.21,2,
2015-02-16 04:05:00,-0.84,0,1014.9,97.09,0,0,115.53,2,
2015-02-16 04:10:00,-0.92,0,1014.78,96.76,0,0,115.25,2,
2015-02-16 04:15:00,-0.97,0,1015.01,97.34,0,0,115.09,2,
2015-02-16 04:20:00,-0.97,0,1014.9,97.5,0,0,115.46,1,
2015-02-16 04:25:00,-1.15,0,1015.14,97.67,0,0,115.71,2,
2015-02-16 04:30:00,-1.21,0,1015.01,98,0,0,114.96,2,
2015-02-16 04:35:00,-1.18,0,1015.26,98.49,0,0,114.51,2,
2015-02-16 04:40:00,-1.15,0,1015.14,97.83,0,0,114.47,2,
2015-02-16 04:45:00,-1.31,0,1015.14,98.41,0,0,114.22,2,
2015-02-16 04:50:00,-1.26,0,1015.26,98.58,0,0,114.48,2,
2015-02-16 04:55:00,-1.15,0,1015.26,98.74,0,0,114.65,2,
2015-02-16 05:00:00,-1.28,0,1015.26,98.66,0,0,114.53,2,
2015-02-16 05:05:00,-1.21,0,1015.37,98.91,0,0,114.75,2,
2015-02-16 05:10:00,-1.18,0,1015.26,98.66,0,0,114.27,2,
2015-02-16 05:15:00,-1.26,0,1015.37,98.74,0,0,114.82,1,
2015-02-16 05:20:00,-1.26,0,1015.37,98.74,0,0,113.98,2,
2015-02-16 05:25:00,-1.26,0,1015.37,98.66,0,0,113.98,2,
2015-02-16 05:30:00,-1.39,0,1015.5,98.99,0,0,114.15,2,
2015-02-16 05:35:00,-1.42,0,1015.62,99.15,0,0,114.17,2,
2015-02-16 05:40:00,-1.57,0,1015.5,99.15,0,0,113.23,2,
2015-02-16 05:45:00,-1.57,0,1015.26,99.57,0,0,112.84,2,
2015-02-16 05:50:00,-1.68,0,1015.26,99.81,0,0,112.67,2,
2015-02-16 05:55:00,-1.73,0,1015.37,99.9,0,0,112.48,2,
2015-02-16 06:00:00,-1.86,0,1015.37,99.9,0,0,112.44,2,
2015-02-16 06:05:00,-1.86,0,1015.37,99.9,0,0,111.34,2,
2015-02-16 06:10:00,-1.97,0,1015.37,99.9,0,0,111.4,2,
2015-02-16 06:15:00,-2.05,0,1015.26,99.9,0,0,110.88,2,
2015-02-16 06:20:00,-2.1,0,1015.37,99.9,0,0,110.85,2,
2015-02-16 06:25:00,-1.89,0,1015.73,99.9,0,0,112.23,2,
2015-02-16 06:30:00,-1.89,0,1015.62,99.9,0,0,112.48,2,
2015-02-16 06:35:00,-1.89,0,1015.73,99.9,0,0,113,2,
2015-02-16 06:40:00,-1.86,0,1015.73,99.9,0,0,113.32,2,
2015-02-16 06:45:00,-1.89,0,1015.73,99.9,0,0,112.8,2,
2015-02-16 06:50:00,-2.1,0,1015.85,99.9,0,0,111.96,2,
2015-02-16 06:55:00,-2.18,0,1015.98,99.9,0,0,111.61,2,
2015-02-16 07:00:00,-2.18,0,1016.09,99.9,0,0,111.5,2,
2015-02-16 07:05:00,-2.18,0,1015.98,99.9,0,0,111.38,2,
2015-02-16 07:10:00,-2.28,0,1016.21,99.9,0,0,112.5,2,
2015-02-16 07:15:00,-2.34,0,1016.09,99.9,0,0,111.21,2,
2015-02-16 07:20:00,-2.36,0,1016.09,99.9,0,0,110.13,2,
2015-02-16 07:25:00,-2.34,0,1016.09,99.9,0,0,110.92,2,
2015-02-16 07:30:00,-2.52,0,1016.09,99.9,0,0,110.69,1,
2015-02-16 07:35:00,-2.44,0,1016.21,99.9,0,0,110.4,1,
2015-02-16 07:40:00,-2.34,0,1016.09,99.9,0,0,110.65,2,
2015-02-16 07:45:00,-2.36,0,1016.09,99.9,0,0,110.9,2,
2015-02-16 07:50:00,-2.44,0,1016.34,99.9,0,0,111.53,2,
2015-02-16 07:55:00,-2.42,0,1016.09,99.9,0,0,110.82,2,
2015-02-16 08:00:00,-2.34,0,1016.34,99.9,0,0,111.9,2,
2015-02-16 08:05:00,-2.34,0,1016.34,99.9,0,0,111.44,2,
2015-02-16 08:10:00,-2.21,0,1016.45,99.9,0,0,112.39,2,
2015-02-16 08:15:00,-2.31,0,1016.57,99.9,0,0,113.11,2,
2015-02-16 08:20:00,-2.23,0,1016.7,99.9,0,0,113.02,2,
2015-02-16 08:25:00,-2.28,0,1016.57,99.9,0,0,112.83,2,
2015-02-16 08:30:00,-2.47,3.76,1016.57,99.9,0,0,112.51,1,
2015-02-16 08:35:00,-2.57,2.82,1016.7,99.9,0,0,111.86,2,
2015-02-16 08:40:00,-2.42,5.95,1016.81,99.9,0,0,112.19,2,
2015-02-16 08:45:00,-2.28,4.7,1016.57,99.9,0,0,111.61,2,
2015-02-16 08:50:00,-2.34,17.55,1016.7,99.9,0,0,112.92,2,
2015-02-16 08:55:00,-2.34,15.04,1016.7,99.9,0,0,112.9,2,
2015-02-16 09:00:00,-2.21,25.7,1016.7,99.9,0,0,112.69,2,
2015-02-16 09:05:00,-2.31,21.62,1016.81,99.9,0,0,112.99,2,
2015-02-16 09:10:00,-2.26,34.16,1016.93,99.9,0,0,112.94,1,
2015-02-16 09:15:00,-2.15,27.89,1016.93,99.9,0,0,113.05,2,
2015-02-16 09:20:00,-2.15,35.73,1016.93,99.9,0,0,113.4,1,
2015-02-16 09:25:00,-2.1,29.78,1016.93,99.9,0,0,113.47,2,
2015-02-16 09:30:00,-1.97,28.52,1017.06,99.9,0,0,113.59,2,
2015-02-16 09:35:00,-2.13,38.24,1016.93,99.9,0,0,113.42,2,
2015-02-16 09:40:00,-2.18,41.37,1017.06,99.9,0,0,113.55,2,
2015-02-16 09:45:00,-2,38.87,1017.06,99.9,0,0,113.59,2,
2015-02-16 09:50:00,-2.05,52.66,1016.93,99.9,0,0,113.75,2,
2015-02-16 09:55:00,-1.89,54.54,1016.93,99.9,0,0,114.35,2,
2015-02-16 10:00:00,-2.18,63.94,1016.93,99.4,0,0,114.17,2,
2015-02-16 10:05:00,-2.13,59.24,1016.93,99.65,0,0,112.77,2,
2015-02-16 10:10:00,-2.26,59.24,1017.06,99.57,0,0,112.07,2,
2015-02-16 10:15:00,-1.81,68.33,1017.29,99.73,0,0,114.25,2,
2015-02-16 10:20:00,-1.84,63,1017.29,99.15,0,0,114.03,2,
2015-02-16 10:25:00,-1.84,77.74,1017.18,98.74,0,0,113.63,2,
2015-02-16 10:30:00,-1.97,73.66,1017.29,98.66,0,0,113.33,2,
2015-02-16 10:35:00,-1.84,74.6,1017.18,98.82,0,0,113.78,2,
2015-02-16 10:40:00,-1.55,63.63,1017.29,98.41,0,0,115.59,2,
2015-02-16 10:45:00,-1.63,70.84,1017.18,98.25,0,0,115.29,2,
2015-02-16 10:50:00,-1.39,73.98,1017.29,97.91,0,0,116.09,2,
2015-02-16 10:55:00,-1.23,79.3,1017.18,97.17,0,0,116.88,2,
2015-02-16 11:00:00,-1.36,108.14,1017.29,96.27,0,0,117.76,2,
2015-02-16 11:05:00,-1.44,95.92,1017.18,97.01,0,0,116.57,2,
2015-02-16 11:10:00,-1.28,100.93,1017.29,96.93,0,0,116.04,2,
2015-02-16 11:15:00,-1.5,120.68,1017.29,96.1,0,0,115.65,2,
2015-02-16 11:20:00,-1.44,127.89,1017.29,96.76,0,0,115.51,2,
2015-02-16 11:25:00,-1.39,128.21,1017.42,95.77,0,0,115.36,2,
2015-02-16 11:30:00,-1.36,136.04,1017.42,95.77,0,0,115.34,2,
2015-02-16 11:35:00,-1.23,115.04,1017.42,95.69,0,0,115.75,2,
2015-02-16 11:40:00,-1.13,106.26,1017.54,96.02,0,0,117.36,2,
2015-02-16 11:45:00,-1.02,112.85,1017.42,94.95,0,0,117.76,2,
2015-02-16 11:50:00,-0.86,132.91,1017.54,94.12,0,0,118.51,2,
2015-02-16 11:55:00,-0.65,113.47,1017.65,94.12,0,0,119,2,
2015-02-16 12:00:00,-0.31,138.55,1017.54,92.56,0,0,120.75,2,
2015-02-16 12:05:00,-0.21,133.53,1017.65,92.72,0,0,121.36,2,
2015-02-16 12:10:00,-0.34,189.02,1017.54,90.99,0,0,122.06,2,
2015-02-16 12:15:00,0,165.51,1017.54,90.82,0,0,122.46,2,
2015-02-16 12:20:00,-0.13,157.99,1017.54,90.99,0,0,122.69,2,
2015-02-16 12:25:00,0.07,177.42,1017.42,90.16,0,0,122.48,2,
2015-02-16 12:30:00,0.28,191.53,1017.54,89.42,0,0,123.23,2,
2015-02-16 12:35:00,0.02,194.03,1017.54,90.74,0,0,123.06,2,
2015-02-16 12:40:00,-0.63,179.93,1017.29,91.81,0,0,121.34,1,
2015-02-16 12:45:00,-0.44,177.11,1017.42,92.97,0,0,120.5,2,
2015-02-16 12:50:00,-0.1,237.3,1017.42,90.5,0,0,121.23,2,
2015-02-16 12:55:00,-0.57,193.41,1017.29,93.13,0,0,120.28,1,
2015-02-16 13:00:00,0.02,182.44,1017.42,91.65,0,0,121.29,2,
2015-02-16 13:05:00,0.07,175.85,1017.54,90.58,0,0,122.04,2,
2015-02-16 13:10:00,0.05,191.53,1017.42,90.66,0,0,121.3,2,
2015-02-16 13:15:00,0.26,201.25,1017.54,90.5,0,0,122.3,2,
2015-02-16 13:20:00,-0.55,204.69,1017.29,90.99,0,0,121.84,2,
2015-02-16 13:25:00,-0.76,190.59,1017.29,92.31,0,0,120,2,
2015-02-16 13:30:00,-0.39,178.99,1017.29,92.56,0,0,119.9,2,
2015-02-16 13:35:00,-0.26,201.87,1017.42,91.4,0,0,120.11,2,
2015-02-16 13:40:00,-0.42,179.62,1017.42,91.81,0,0,120.11,1,
2015-02-16 13:45:00,0.02,166.76,1017.54,91.4,0,0,121.19,2,
2015-02-16 13:50:00,0.13,164.57,1017.42,90.08,0,0,121.71,2,
2015-02-16 13:55:00,0.05,163.63,1017.42,89.5,0,0,122.5,2,
2015-02-16 14:00:00,-0.39,161.43,1017.42,91.9,0,0,121.34,2,
2015-02-16 14:05:00,0.02,159.55,1017.29,91.07,0,0,120.56,2,
2015-02-16 14:10:00,0.05,131.03,1017.42,90.5,0,0,121.5,2,
2015-02-16 14:15:00,-0.1,131.03,1017.42,90.99,0,0,121.03,1,
2015-02-16 14:20:00,0.02,133.85,1017.29,90.5,0,0,120.98,2,
2015-02-16 14:25:00,0.31,157.99,1017.29,89.75,0,0,121.75,2,
2015-02-16 14:30:00,0.05,122.25,1017.29,90.82,0,0,121.52,2,
2015-02-16 14:35:00,-0.15,108.46,1017.29,91.73,0,0,121.15,2,
2015-02-16 14:40:00,-0.1,88.08,1017.29,91.73,0,0,120.15,2,
2015-02-16 14:45:00,-0.02,75.86,1017.42,92.72,0,0,119.59,2,
2015-02-16 14:50:00,0.23,81.5,1017.54,91.9,0,0,121.06,2,
2015-02-16 14:55:00,0.15,87.14,1017.29,91.98,0,0,120.84,2,
2015-02-16 15:00:00,0.2,91.22,1017.29,92.14,0,0,120.82,2,
2015-02-16 15:05:00,0.2,83.07,1017.29,92.23,0,0,120.55,2,
2015-02-16 15:10:00,0.46,79.93,1017.18,91.81,0,0,121.75,2,
2015-02-16 15:15:00,0.44,84.63,1017.18,91.32,0,0,121.73,2,
2015-02-16 15:20:00,0.54,87.45,1017.42,91.15,0,0,122.25,2,
2015-02-16 15:25:00,0.39,72.41,1017.29,91.73,0,0,121.9,1,
2015-02-16 15:30:00,-0.07,67.08,1017.29,92.72,0,0,120.13,2,
2015-02-16 15:35:00,-0.07,46.7,1017.42,93.71,0,0,119.07,2,
2015-02-16 15:40:00,-0.02,55.48,1017.29,93.3,0,0,118.48,2,
2015-02-16 15:45:00,-0.02,48.9,1017.42,93.05,0,0,119.75,2,
2015-02-16 15:50:00,0.1,41.69,1017.42,93.22,0,0,119.66,2,
2015-02-16 15:55:00,-0.15,46.39,1017.42,93.46,0,0,119.17,2,
2015-02-16 16:00:00,-0.05,44.82,1017.42,93.79,0,0,119.57,2,
2015-02-16 16:05:00,-0.02,35.1,1017.65,93.63,0,0,120.1,2,
2015-02-16 16:10:00,-0.29,34.48,1017.29,94.12,0,0,118.96,2,
2015-02-16 16:15:00,-0.23,29.46,1017.42,94.62,0,0,118.76,2,
2015-02-16 16:20:00,-0.15,33.85,1017.42,93.96,0,0,118.27,2,
2015-02-16 16:25:00,-0.18,17.86,1017.42,94.7,0,0,118.95,2,
2015-02-16 16:30:00,-0.13,19.43,1017.54,94.53,0,0,119.4,2,
2015-02-16 16:35:00,-0.07,15.67,1017.42,94.04,0,0,119.84,2,
2015-02-16 16:40:00,-0.18,10.65,1017.29,94.04,0,0,118.58,2,
2015-02-16 16:45:00,0.02,7.83,1017.42,93.88,0,0,119.8,1,
2015-02-16 16:50:00,0.05,3.13,1017.54,93.79,0,0,120.26,1,
2015-02-16 16:55:00,-0.1,11.91,1017.18,93.55,0,0,118.54,2,
2015-02-16 17:00:00,-0.23,6.26,1017.65,94.29,0,0,119.21,1,
2015-02-16 17:05:00,-0.29,0,1017.65,94.62,0,0,119.22,2,
2015-02-16 17:10:00,-0.1,0,1017.54,94.62,0,0,119.13,2,
2015-02-16 17:15:00,-0.02,0,1017.42,94.37,0,0,119.84,2,
2015-02-16 17:20:00,-0.31,0,1017.29,94.62,0,0,118.78,2,
2015-02-16 17:25:00,-0.34,0,1017.42,95.11,0,0,117.9,2,
2015-02-16 17:30:00,-0.15,0,1017.54,95.03,0,0,118.92,2,
2015-02-16 17:35:00,-0.31,0,1017.65,95.11,0,0,118.42,2,
2015-02-16 17:40:00,-0.47,0,1017.65,95.61,0,0,117.25,2,
2015-02-16 17:45:00,-0.63,0,1017.42,96.1,0,0,115.97,2,
2015-02-16 17:50:00,-0.81,0,1017.42,96.6,0,0,114.76,2,
2015-02-16 17:55:00,-0.68,0,1017.65,96.84,0,0,115.09,2,
2015-02-16 18:00:00,-0.81,0,1017.65,97.01,0,0,114.67,2,
2015-02-16 18:05:00,-0.89,0,1017.78,97.34,0,0,114.9,2,
2015-02-16 18:10:00,-1,0,1017.65,97.17,0,0,113.84,2,
2015-02-16 18:15:00,-1.1,0,1017.65,97.67,0,0,113.94,2,
2015-02-16 18:20:00,-1.1,0,1017.78,98,0,0,113.9,2,
2015-02-16 18:25:00,-1.07,0,1017.9,97.67,0,0,114.38,2,
2015-02-16 18:30:00,-1.1,0,1017.9,98,0,0,114.34,2,
2015-02-16 18:35:00,-1.15,0,1017.9,98,0,0,114.75,2,
2015-02-16 18:40:00,-1.23,0,1017.9,98.58,0,0,113.9,2,
2015-02-16 18:45:00,-1.13,0,1018.01,98.58,0,0,114.03,2,
2015-02-16 18:50:00,-1,0,1018.14,98.49,0,0,115.23,2,
2015-02-16 18:55:00,-0.94,0,1018.01,98,0,0,115.75,2,
2015-02-16 19:00:00,-1.18,0,1017.9,98.66,0,0,114.33,2,
2015-02-16 19:05:00,-1.31,0,1018.01,98.66,0,0,114.49,2,
2015-02-16 19:10:00,-1.42,0,1018.01,98.99,0,0,113.32,2,
2015-02-16 19:15:00,-1.47,0,1018.01,99.32,0,0,112.57,2,
2015-02-16 19:20:00,-1.34,0,1018.01,99.24,0,0,112.55,2,
2015-02-16 19:25:00,-1.36,0,1018.01,98.91,0,0,113.34,2,
2015-02-16 19:30:00,-1.47,0,1018.01,99.48,0,0,113.39,2,
2015-02-16 19:35:00,-1.47,0,1017.9,99.48,0,0,112.95,2,
2015-02-16 19:40:00,-1.39,0,1018.01,99.65,0,0,113.52,2,
2015-02-16 19:45:00,-1.39,0,1018.14,99.57,0,0,113.86,2,
2015-02-16 19:50:00,-1.55,0,1018.01,99.81,0,0,112.73,2,
2015-02-16 19:55:00,-1.57,0,1018.01,99.9,0,0,112.86,2,
2015-02-16 20:00:00,-1.47,0,1018.01,99.9,0,0,112.69,2,
2015-02-16 20:05:00,-1.36,0,1018.01,99.9,0,0,113.04,2,
2015-02-16 20:10:00,-1.21,0,1018.26,99.9,0,0,115,2,
2015-02-16 20:15:00,-1.1,0,1018.14,99.89,0,0,115.09,2,
2015-02-16 20:20:00,-1.1,0,1018.01,99.65,0,0,115.98,2,
2015-02-16 20:25:00,-1.13,0,1018.01,99.89,0,0,115.74,2,
2015-02-16 20:30:00,-1.21,0,1018.26,99.81,0,0,115.34,2,
2015-02-16 20:35:00,-1.13,0,1018.26,99.57,0,0,116,2,
2015-02-16 20:40:00,-1.31,0,1018.26,99.4,0,0,115.05,2,
2015-02-16 20:45:00,-1.44,0,1018.14,99.57,0,0,114.88,2,
2015-02-16 20:50:00,-1.76,0,1018.37,99.9,0,0,114.2,2,
2015-02-16 20:55:00,-1.73,0,1018.37,99.9,0,0,113.36,2,
2015-02-16 21:00:00,-1.42,0,1018.37,99.9,0,0,114.51,2,
2015-02-16 21:05:00,-1.39,0,1018.37,99.9,0,0,114.47,2,
2015-02-16 21:10:00,-1.5,0,1018.37,99.9,0,0,114.68,2,
2015-02-16 21:15:00,-1.68,0,1018.37,99.9,0,0,114.95,1,
2015-02-16 21:20:00,-1.68,0,1018.5,99.9,0,0,114.15,2,
2015-02-16 21:25:00,-1.55,0,1018.5,99.9,0,0,114.31,2,
2015-02-16 21:30:00,-1.39,0,1018.5,99.9,0,0,114.55,2,
2015-02-16 21:35:00,-1.81,0,1018.5,99.9,0,0,114.98,1,
2015-02-16 21:40:00,-1.84,0,1018.5,99.9,0,0,113.36,2,
2015-02-16 21:45:00,-1.76,0,1018.73,99.9,0,0,113.25,2,
2015-02-16 21:50:00,-1.5,0,1018.73,99.9,0,0,114,2,
2015-02-16 21:55:00,-1.34,0,1018.73,99.9,0,0,115.81,2,
2015-02-16 22:00:00,-1.39,0,1018.73,99.9,0,0,116.37,2,
2015-02-16 22:05:00,-1.52,0,1018.62,99.9,0,0,115.54,2,
2015-02-16 22:10:00,-1.36,0,1018.73,99.9,0,0,115.63,2,
2015-02-16 22:15:00,-1.23,0,1018.73,99.9,0,0,116.17,2,
2015-02-16 22:20:00,-1.31,0,1018.73,99.9,0,0,116.24,2,
2015-02-16 22:25:00,-1.52,0,1018.73,99.9,0,0,116.4,2,
2015-02-16 22:30:00,-1.63,0,1018.73,99.9,0,0,115.11,2,
2015-02-16 22:35:00,-1.63,0,1018.62,99.9,0,0,114.6,2,
2015-02-16 22:40:00,-1.55,0,1018.73,99.9,0,0,115.21,2,
2015-02-16 22:45:00,-1.44,0,1018.73,99.9,0,0,115,2,
2015-02-16 22:50:00,-1.47,0,1018.85,99.9,0,0,116.29,2,
2015-02-16 22:55:00,-1.76,0,1018.62,99.9,0,0,114.42,2,
2015-02-16 23:00:00,-1.76,0,1018.85,99.9,0,0,114.15,2,
2015-02-16 23:05:00,-1.68,0,1019.01,99.9,0,0,113.9,2,
2015-02-16 23:10:00,-1.44,0,1019.21,99.9,0,0,115.32,2,
2015-02-16 23:15:00,-1.44,0,1019.09,99.9,0,0,116.17,2,
2015-02-16 23:20:00,-1.36,0,1019.01,99.9,0,0,116.01,2,
2015-02-16 23:25:00,-1.47,0,1019.09,99.9,0,0,116.1,2,
2015-02-16 23:30:00,-1.5,0,1019.01,99.9,0,0,115.67,2,
2015-02-16 23:35:00,-1.57,0,1019.01,99.9,0,0,115.55,2,
2015-02-16 23:40:00,-1.63,0,1019.01,99.9,0,0,114.52,2,
2015-02-16 23:45:00,-1.68,0,1019.09,99.9,0,0,114.21,2,
2015-02-16 23:50:00,-1.71,0,1019.09,99.9,0,0,114.25,2,
2015-02-16 23:55:00,-1.84,0,1019.34,99.9,0,0,114.17,2,
2015-02-17 00:00:00,-2.05,0,1019.21,99.9,0,0,113.52,2,
2015-02-17 00:05:00,-1.89,0,1019.46,99.9,0,0,114.67,2,
2015-02-17 00:10:00,-1.94,0,1019.46,99.9,0,0,114.25,2,
2015-02-17 00:15:00,-1.76,0,1019.34,99.9,0,0,114.49,2,
2015-02-17 00:20:00,-2.05,0,1019.34,99.9,0,0,114.21,1,
2015-02-17 00:25:00,-1.97,0,1019.46,99.9,0,0,114.42,2,
2015-02-17 00:30:00,-2.21,0,1019.34,99.9,0,0,112.83,2,
2015-02-17 00:35:00,-2.18,0,1019.46,99.9,0,0,112.25,2,
2015-02-17 00:40:00,-2.1,0,1019.46,99.9,0,0,112.15,2,
2015-02-17 00:45:00,-1.94,0,1019.46,99.9,0,0,112.36,2,
2015-02-17 00:50:00,-2.05,0,1019.57,99.9,0,0,113.19,2,
2015-02-17 00:55:00,-2.05,0,1019.7,99.9,0,0,113.57,1,
2015-02-17 01:00:00,-1.92,0,1019.82,99.9,0,0,114.19,2,
2015-02-17 01:05:00,-1.84,0,1019.7,99.9,0,0,114.4,2,
2015-02-17 01:10:00,-1.94,0,1019.7,99.9,0,0,114.19,2,
2015-02-17 01:15:00,-2.18,0,1019.7,99.9,0,0,113.45,2,
2015-02-17 01:20:00,-2.1,0,1019.93,99.9,0,0,113.25,2,
2015-02-17 01:25:00,-2.42,0,1019.7,99.9,0,0,111.76,2,
2015-02-17 01:30:00,-2.52,0,1019.7,99.9,0,0,110.54,2,
2015-02-17 01:35:00,-2.52,0,1019.93,99.9,0,0,111.06,2,
2015-02-17 01:40:00,-2.49,0,1020.06,99.9,0,0,111.29,2,
2015-02-17 01:45:00,-2.44,0,1019.93,99.9,0,0,111.55,2,
2015-02-17 01:50:00,-2.26,0,1020.06,99.9,0,0,112.36,2,
2015-02-17 01:55:00,-2.18,0,1020.06,99.9,0,0,113.34,2,
2015-02-17 02:00:00,-2.13,0,1020.18,99.9,0,0,113.94,1,
2015-02-17 02:05:00,-2.21,0,1020.18,99.9,0,0,113.5,2,
2015-02-17 02:10:00,-2.07,0,1020.29,99.9,0,0,114.54,2,
2015-02-17 02:15:00,-2,0,1020.29,99.9,0,0,113.9,2,
2015-02-17 02:20:00,-2.15,0,1020.42,99.9,0,0,114.22,2,
2015-02-17 02:25:00,-2.21,0,1020.42,99.9,0,0,113.03,2,
2015-02-17 02:30:00,-2.44,0,1020.42,99.9,0,0,113.15,2,
2015-02-17 02:35:00,-2.23,0,1020.29,99.9,0,0,112.9,2,
2015-02-17 02:40:00,-2.18,0,1020.29,99.9,0,0,112.75,2,
2015-02-17 02:45:00,-2.21,0,1020.29,99.9,0,0,112.9,2,
2015-02-17 02:50:00,-2.21,0,1020.42,99.9,0,0,113.61,1,
2015-02-17 02:55:00,-2.26,0,1020.29,99.9,0,0,112.9,2,
2015-02-17 03:00:00,-2.6,0,1020.42,99.9,0,0,111.75,1,
2015-02-17 03:05:00,-2.34,0,1020.54,99.9,0,0,111.98,2,
2015-02-17 03:10:00,-2.36,0,1020.54,99.9,0,0,112.36,2,
2015-02-17 03:15:00,-2.44,0,1020.54,99.9,0,0,111.55,2,
2015-02-17 03:20:00,-2.47,0,1020.65,99.9,0,0,111.31,2,
2015-02-17 03:25:00,-2.42,0,1020.65,99.9,0,0,111.43,2,
2015-02-17 03:30:00,-2.65,0,1020.65,99.9,0,0,110.48,2,
2015-02-17 03:35:00,-2.57,0,1020.65,99.9,0,0,110.84,2,
2015-02-17 03:40:00,-2.55,0,1020.9,99.9,0,0,111.06,2,
2015-02-17 03:45:00,-2.55,0,1020.78,99.9,0,0,110.21,2,
2015-02-17 03:50:00,-2.39,0,1020.9,99.9,0,0,110.98,2,
2015-02-17 03:55:00,-2.42,0,1021.01,99.9,0,0,111.59,2,
2015-02-17 04:00:00,-2.65,0,1020.9,99.9,0,0,110.42,2,
2015-02-17 04:05:00,-2.63,0,1021.01,99.9,0,0,110.25,2,
2015-02-17 04:10:00,-2.73,0,1021.01,99.9,0,0,110.75,2,
2015-02-17 04:15:00,-2.63,0,1021.01,99.9,0,0,110.79,2,
2015-02-17 04:20:00,-2.57,0,1021.01,99.9,0,0,111.13,2,
2015-02-17 04:25:00,-2.57,0,1021.01,99.9,0,0,111.92,2,
2015-02-17 04:30:00,-2.49,0,1021.14,99.9,0,0,111.55,2,
2015-02-17 04:35:00,-2.49,0,1021.14,99.9,0,0,111.84,2,
2015-02-17 04:40:00,-2.36,0,1021.5,99.9,0,0,113.02,2,
2015-02-17 04:45:00,-2.6,0,1021.37,99.9,0,0,113,2,
2015-02-17 04:50:00,-2.73,0,1021.37,99.9,0,0,111.36,2,
2015-02-17 04:55:00,-2.92,0,1021.26,99.9,0,0,109.95,2,
2015-02-17 05:00:00,-2.76,0,1021.5,99.9,0,0,110.83,2,
2015-02-17 05:05:00,-2.76,0,1021.5,99.9,0,0,110.46,2,
2015-02-17 05:10:00,-2.73,0,1021.62,99.9,0,0,111.4,2,
2015-02-17 05:15:00,-2.81,0,1021.5,99.9,0,0,110.65,2,
2015-02-17 05:20:00,-2.6,0,1021.73,99.9,0,0,111.1,2,
2015-02-17 05:25:00,-2.49,0,1021.62,99.9,0,0,111.15,2,
2015-02-17 05:30:00,-2.49,0,1021.73,99.9,0,0,112,2,
2015-02-17 05:35:00,-2.44,0,1021.85,99.9,0,0,112.59,2,
2015-02-17 05:40:00,-2.39,0,1021.85,99.9,0,0,112.84,1,
2015-02-17 05:45:00,-2.42,0,1021.85,99.9,0,0,112.75,2,
2015-02-17 05:50:00,-2.52,0,1022.1,99.9,0,0,112.5,2,
2015-02-17 05:55:00,-2.63,0,1022.1,99.9,0,0,112.44,2,
2015-02-17 06:00:00,-2.89,0,1022.1,99.9,0,0,111.4,2,
2015-02-17 06:05:00,-2.92,0,1022.1,99.9,0,0,109.59,2,
2015-02-17 06:10:00,-2.89,0,1022.34,99.9,0,0,110.59,2,
2015-02-17 06:15:00,-2.94,0,1022.34,99.9,0,0,110.31,2,
2015-02-17 06:20:00,-2.73,0,1022.34,99.9,0,0,110.1,2,
2015-02-17 06:25:00,-2.76,0,1022.46,99.9,0,0,110.93,2,
2015-02-17 06:30:00,-2.7,0,1022.34,99.9,0,0,110.81,2,
2015-02-17 06:35:00,-2.68,0,1022.46,99.9,0,0,111.69,2,
2015-02-17 06:40:00,-2.84,0,1022.46,99.9,0,0,110.98,1,
2015-02-17 06:45:00,-2.81,0,1022.7,99.9,0,0,110.96,2,
2015-02-17 06:50:00,-2.76,0,1022.82,99.9,0,0,110.81,2,
2015-02-17 06:55:00,-2.68,0,1023.06,99.9,0,0,111.21,1,
2015-02-17 07:00:00,-2.7,0,1023.06,99.9,0,0,111.56,1,
2015-02-17 07:05:00,-2.7,0,1023.06,99.9,0,0,110.34,2,
2015-02-17 07:10:00,-2.76,0,1023.18,99.9,0,0,109.73,2,
2015-02-17 07:15:00,-3.15,0,1023.18,99.9,0,0,108.96,2,
2015-02-17 07:20:00,-3.05,0,1023.42,99.9,0,0,108.09,2,
2015-02-17 07:25:00,-2.94,0,1023.54,99.9,0,0,109.71,1,
2015-02-17 07:30:00,-2.86,0,1023.54,99.9,0,0,109.61,1,
2015-02-17 07:35:00,-2.92,0,1023.54,99.9,0,0,109.79,2,
2015-02-17 07:40:00,-2.89,0,1023.65,99.9,0,0,109.8,1,
2015-02-17 07:45:00,-2.97,0,1023.78,99.9,0,0,110.13,1,
2015-02-17 07:50:00,-2.89,0,1023.9,99.9,0,0,110.54,2,
2015-02-17 07:55:00,-3.07,0,1023.9,99.9,0,0,110.56,2,
2015-02-17 08:00:00,-3.1,0,1023.9,99.9,0,0,110.04,2,
2015-02-17 08:05:00,-3.26,0,1024,99.9,0,0,109.27,2,
2015-02-17 08:10:00,-3.18,0,1024.12,99.9,0,0,108.4,2,
2015-02-17 08:15:00,-3.2,1.56,1024.37,99.9,0,0,109.3,2,
2015-02-17 08:20:00,-3.1,0,1024.5,99.9,0,0,109.05,2,
2015-02-17 08:25:00,-3.05,3.13,1024.5,99.9,0,0,109.79,2,
2015-02-17 08:30:00,-3.02,9.4,1024.62,99.9,0,0,110.03,1,
2015-02-17 08:35:00,-2.99,7.2,1024.62,99.9,0,0,109.76,2,
2015-02-17 08:40:00,-3.02,12.22,1024.84,99.9,0,0,110.41,2,
2015-02-17 08:45:00,-3.02,15.98,1024.84,99.9,0,0,109.12,1,
2015-02-17 08:50:00,-3.1,13.79,1024.96,99.9,0,0,109.39,2,
2015-02-17 08:55:00,-3.15,15.36,1024.96,99.9,0,0,108.29,2,
2015-02-17 09:00:00,-2.94,15.98,1025.09,99.9,0,0,109.21,2,
2015-02-17 09:05:00,-2.84,14.1,1025.09,99.9,0,0,109.73,2,
2015-02-17 09:10:00,-2.99,23.51,1025.21,99.9,0,0,109.98,2,
2015-02-17 09:15:00,-2.94,29.46,1025.34,99.9,0,0,110.98,1,
2015-02-17 09:20:00,-2.99,31.03,1025.46,99.9,0,0,110.17,2,
2015-02-17 09:25:00,-3.13,37.61,1025.46,99.9,0,0,109.82,2,
2015-02-17 09:30:00,-3.13,26.33,1025.68,99.9,0,0,109.59,2,
2015-02-17 09:35:00,-3.05,43.25,1025.68,99.9,0,0,108.98,2,
2015-02-17 09:40:00,-3.07,47.33,1025.93,99.9,0,0,109.53,2,
2015-02-17 09:45:00,-3.02,37.61,1026.28,99.9,0,0,110,2,
2015-02-17 09:50:00,-3.2,52.35,1026.18,99.9,0,0,109.15,2,
2015-02-17 09:55:00,-3.13,55.48,1026.28,99.9,0,0,109.41,2,
2015-02-17 10:00:00,-2.99,43.88,1026.28,99.9,0,0,109.08,2,
2015-02-17 10:05:00,-2.84,49.52,1026.4,99.9,0,0,110.08,2,
2015-02-17 10:10:00,-2.73,54.23,1026.4,99.9,0,0,111.62,2,
2015-02-17 10:15:00,-2.78,52.03,1026.65,99.9,0,0,112.04,2,
2015-02-17 10:20:00,-2.73,60.18,1026.53,99.9,0,0,111.34,2,
2015-02-17 10:25:00,-2.89,57.99,1026.53,99.9,0,0,111.36,2,
2015-02-17 10:30:00,-2.65,53.91,1026.65,99.9,0,0,111.94,2,
2015-02-17 10:35:00,-2.44,52.03,1026.78,99.9,0,0,111.78,2,
2015-02-17 10:40:00,-2.42,62.69,1026.9,99.57,0,0,113.65,1,
2015-02-17 10:45:00,-2.52,57.67,1026.78,99.89,0,0,112.29,2,
2015-02-17 10:50:00,-2.44,62.06,1026.9,99.9,0,0,111.64,2,
2015-02-17 10:55:00,-2.42,71.78,1027.03,99.32,0,0,112.38,2,
2015-02-17 11:00:00,-2.39,58.3,1027.25,99.4,0,0,113.15,2,
2015-02-17 11:05:00,-2.36,76.48,1027.12,98.74,0,0,112.75,2,
2015-02-17 11:10:00,-2.6,68.33,1027.25,98.82,0,0,112.59,2,
2015-02-17 11:15:00,-2.39,74.29,1027.62,98.49,0,0,113.31,2,
2015-02-17 11:20:00,-2.36,71.47,1027.5,98.49,0,0,112.72,2,
2015-02-17 11:25:00,-2.26,70.53,1027.5,97.75,0,0,113.48,2,
2015-02-17 11:30:00,-2.23,70.84,1027.62,97.75,0,0,113.34,2,
2015-02-17 11:35:00,-2.42,83.38,1027.75,97.09,0,0,113.3,2,
2015-02-17 11:40:00,-2.18,66.76,1027.75,98.33,0,0,113.54,2,
2015-02-17 11:45:00,-2.26,66.45,1027.75,97.67,0,0,113.42,2,
2015-02-17 11:50:00,-2.18,66.45,1027.62,97.42,0,0,112.56,2,
2015-02-17 11:55:00,-2.07,73.03,1027.84,97.5,0,0,112.65,2,
2015-02-17 12:00:00,-1.94,69.9,1028.09,97.34,0,0,114.02,1,
2015-02-17 12:05:00,-2.02,81.5,1027.96,96.43,0,0,113.61,2,
2015-02-17 12:10:00,-1.94,60.81,1027.96,97.09,0,0,114.02,1,
2015-02-17 12:15:00,-1.65,54.85,1027.96,97.01,0,0,114.73,2,
2015-02-17 12:20:00,-1.84,60.5,1027.96,96.68,0,0,114.59,1,
2015-02-17 12:25:00,-1.71,66.45,1028.09,96.68,0,0,115.01,2,
2015-02-17 12:30:00,-1.65,79.93,1027.96,95.94,0,0,115.23,2,
2015-02-17 12:35:00,-1.78,64.88,1028.09,96.27,0,0,115.11,2,
2015-02-17 12:40:00,-1.47,73.35,1027.96,96.27,0,0,115.39,2,
2015-02-17 12:45:00,-1.65,73.35,1027.96,96.1,0,0,115.23,2,
2015-02-17 12:50:00,-1.63,73.35,1027.96,95.94,0,0,114.71,2,
2015-02-17 12:55:00,-1.55,57.67,1027.96,96.68,0,0,114.9,2,
2015-02-17 13:00:00,-1.44,61.12,1028.09,95.94,0,0,115.36,2,
2015-02-17 13:05:00,-1.36,50.15,1028.09,96.18,0,0,115.3,2,
2015-02-17 13:10:00,-1.42,59.87,1028.21,95.85,0,0,115.59,2,
2015-02-17 13:15:00,-1.39,50.15,1028.21,96.1,0,0,115.9,2,
2015-02-17 13:20:00,-1.15,48.27,1028.34,96.18,0,0,116.6,2,
2015-02-17 13:25:00,-1.07,47.96,1028.46,96.1,0,0,117.49,2,
2015-02-17 13:30:00,-1.07,42,1028.46,95.36,0,0,117.04,2,
2015-02-17 13:35:00,-1.23,46.39,1028.34,96.02,0,0,116.68,2,
2015-02-17 13:40:00,-1.02,39.49,1028.46,95.77,0,0,117.82,2,
2015-02-17 13:45:00,-1.23,48.27,1028.46,95.36,0,0,117.29,2,
2015-02-17 13:50:00,-1.05,53.6,1028.56,95.77,0,0,117.65,2,
2015-02-17 13:55:00,-1.02,46.7,1028.56,95.94,0,0,117.65,2,
2015-02-17 14:00:00,-1.1,45.45,1028.56,95.69,0,0,116.13,2,
2015-02-17 14:05:00,-1.18,38.55,1028.93,96.27,0,0,116.07,1,
2015-02-17 14:10:00,-1.21,36.99,1028.81,96.02,0,0,115.44,2,
2015-02-17 14:15:00,-1.36,35.73,1028.93,95.94,0,0,115.11,1,
2015-02-17 14:20:00,-1.5,41.69,1028.81,96.6,0,0,113.94,2,
2015-02-17 14:25:00,-1.5,44.2,1028.93,96.43,0,0,113.78,2,
2015-02-17 14:30:00,-1.52,51.72,1029.06,95.85,0,0,113.25,2,
2015-02-17 14:35:00,-1.44,44.51,1029.31,95.94,0,0,114.19,2,
2015-02-17 14:40:00,-1.39,41.37,1029.06,95.36,0,0,113.65,2,
2015-02-17 14:45:00,-1.52,31.66,1029.18,95.77,0,0,113.32,2,
2015-02-17 14:50:00,-1.57,46.39,1029.31,95.36,0,0,114.42,1,
2015-02-17 14:55:00,-1.71,24.76,1029.31,96.18,0,0,113.25,2,
2015-02-17 15:00:00,-1.63,26.33,1029.4,95.77,0,0,113.08,2,
2015-02-17 15:05:00,-1.65,43.88,1029.4,95.69,0,0,113.39,2,
2015-02-17 15:10:00,-1.73,43.88,1029.31,95.44,0,0,113.61,1,
2015-02-17 15:15:00,-1.86,32.91,1029.4,95.61,0,0,113.05,1,
2015-02-17 15:20:00,-1.97,34.48,1029.18,95.19,0,0,111.88,2,
2015-02-17 15:25:00,-2,25.07,1029.4,95.61,0,0,111.38,2,
2015-02-17 15:30:00,-2.05,26.95,1029.4,95.69,0,0,111.76,2,
2015-02-17 15:35:00,-2.02,13.79,1029.53,95.85,0,0,112.15,2,
2015-02-17 15:40:00,-2.23,16.61,1029.53,95.94,0,0,112.45,2,
2015-02-17 15:45:00,-2.23,8.15,1029.4,96.43,0,0,110.73,2,
2015-02-17 15:50:00,-2.18,14.1,1029.53,95.61,0,0,110.86,2,
2015-02-17 15:55:00,-2.23,13.16,1029.53,96.02,0,0,110.92,2,
2015-02-17 16:00:00,-2.23,5.64,1029.65,95.77,0,0,110.33,2,
2015-02-17 16:05:00,-2.31,10.34,1029.78,96.1,0,0,110.34,2,
2015-02-17 16:10:00,-2.28,12.22,1029.78,96.18,0,0,110.15,2,
2015-02-17 16:15:00,-2.23,6.26,1029.78,96.51,0,0,110.53,2,
2015-02-17 16:20:00,-2.15,4.38,1029.9,96.35,0,0,111.34,2,
2015-02-17 16:25:00,-2.1,0,1029.9,96.6,0,0,111.92,1,
2015-02-17 16:30:00,-2.13,5.01,1029.9,96.27,0,0,111.71,1,
2015-02-17 16:35:00,-2.13,0,1029.78,96.68,0,0,110.96,2,
2015-02-17 16:40:00,-2.07,0,1030.03,96.93,0,0,111.33,1,
2015-02-17 16:45:00,-2.15,0,1030.03,97.09,0,0,110.96,2,
2015-02-17 16:50:00,-2.07,0,1030.12,97.09,0,0,110.81,2,
2015-02-17 16:55:00,-2.05,0,1030.37,97.34,0,0,111.36,2,
2015-02-17 17:00:00,-2.02,0,1030.12,97.5,0,0,110.88,2,
2015-02-17 17:05:00,-1.89,0,1030.5,97.5,0,0,111.41,2,
2015-02-17 17:10:00,-1.81,0,1030.5,97.5,0,0,112,2,
2015-02-17 17:15:00,-1.89,0,1030.62,97.42,0,0,112.53,2,
2015-02-17 17:20:00,-1.89,0,1030.75,97.42,0,0,111.98,2,
2015-02-17 17:25:00,-1.97,0,1030.75,97.34,0,0,111.67,2,
2015-02-17 17:30:00,-1.86,0,1030.75,97.67,0,0,111.75,2,
2015-02-17 17:35:00,-1.94,0,1030.84,97.58,0,0,111.94,2,
2015-02-17 17:40:00,-1.97,0,1031.09,97.67,0,0,111.01,2,
2015-02-17 17:45:00,-1.94,0,1031.09,97.5,0,0,111.76,2,
2015-02-17 17:50:00,-1.86,0,1031.21,97.83,0,0,111.43,2,
2015-02-17 17:55:00,-1.86,0,1031.21,97.5,0,0,111.8,2,
2015-02-17 18:00:00,-1.78,0,1031.46,97.75,0,0,112.31,2,
2015-02-17 18:05:00,-1.86,0,1031.34,97.83,0,0,111.96,2,
2015-02-17 18:10:00,-1.76,0,1031.56,98.16,0,0,112.19,2,
2015-02-17 18:15:00,-1.76,0,1031.56,98.25,0,0,112.33,2,
2015-02-17 18:20:00,-1.76,0,1031.56,98.41,0,0,111.71,2,
2015-02-17 18:25:00,-1.68,0,1031.68,98.41,0,0,111.41,2,
2015-02-17 18:30:00,-1.68,0,1031.93,98.66,0,0,112.58,2,
2015-02-17 18:35:00,-1.63,0,1031.93,98.66,0,0,112.23,2,
2015-02-17 18:40:00,-1.68,0,1031.93,98.91,0,0,112.19,2,
2015-02-17 18:45:00,-1.6,0,1032.31,99.32,0,0,112.12,2,
2015-02-17 18:50:00,-1.5,0,1032.31,99.32,0,0,113.11,2,
2015-02-17 18:55:00,-1.44,0,1032.31,99.15,0,0,113.73,2,
2015-02-17 19:00:00,-1.39,0,1032.4,99.24,0,0,114.3,2,
2015-02-17 19:05:00,-1.39,0,1032.53,99.24,0,0,114.28,2,
2015-02-17 19:10:00,-1.31,0,1032.4,99.24,0,0,113.82,2,
2015-02-17 19:15:00,-1.36,0,1032.4,99.07,0,0,113.88,2,
2015-02-17 19:20:00,-1.36,0,1032.53,99.48,0,0,113.27,2,
2015-02-17 19:25:00,-1.34,0,1032.65,99.48,0,0,113.53,2,
2015-02-17 19:30:00,-1.31,0,1032.65,99.4,0,0,113.92,2,
2015-02-17 19:35:00,-1.31,0,1032.65,99.4,0,0,113.98,2,
2015-02-17 19:40:00,-1.34,0,1032.78,99.73,0,0,112.97,2,
2015-02-17 19:45:00,-1.31,0,1032.9,99.57,0,0,113.9,2,
2015-02-17 19:50:00,-1.28,0,1033.03,99.73,0,0,114.19,2,
2015-02-17 19:55:00,-1.28,0,1033.12,99.4,0,0,114.85,2,
2015-02-17 20:00:00,-1.34,0,1033.12,99.57,0,0,113.74,2,
2015-02-17 20:05:00,-1.42,0,1033.03,99.48,0,0,112.82,2,
2015-02-17 20:10:00,-1.57,0,1033.25,99.57,0,0,113.56,1,
2015-02-17 20:15:00,-1.65,0,1033.12,99.57,0,0,111.65,2,
2015-02-17 20:20:00,-1.55,0,1033.37,99.73,0,0,112.32,2,
2015-02-17 20:25:00,-1.57,0,1033.37,99.48,0,0,113.52,2,
2015-02-17 20:30:00,-1.42,0,1033.62,99.4,0,0,114.09,2,
2015-02-17 20:35:00,-1.47,0,1033.62,99.32,0,0,113.03,2,
2015-02-17 20:40:00,-1.55,0,1033.5,99.24,0,0,112.92,2,
2015-02-17 20:45:00,-1.55,0,1033.62,99.32,0,0,112.25,2,
2015-02-17 20:50:00,-1.44,0,1033.75,99.24,0,0,113.15,2,
2015-02-17 20:55:00,-1.42,0,1033.84,99.07,0,0,114.69,2,
2015-02-17 21:00:00,-1.39,0,1033.96,98.91,0,0,114.68,2,
2015-02-17 21:05:00,-1.42,0,1033.75,98.49,0,0,113.81,2,
2015-02-17 21:10:00,-1.42,0,1033.96,98.82,0,0,114.38,2,
2015-02-17 21:15:00,-1.34,0,1033.96,98.66,0,0,114.66,2,
2015-02-17 21:20:00,-1.42,0,1034.21,98.66,0,0,114.5,2,
2015-02-17 21:25:00,-1.47,0,1034.21,98.41,0,0,113.48,2,
2015-02-17 21:30:00,-1.68,0,1034.21,98.41,0,0,112.26,2,
2015-02-17 21:35:00,-1.71,0,1034.34,98.74,0,0,112.36,1,
2015-02-17 21:40:00,-1.71,0,1034.46,98.66,0,0,111.53,2,
2015-02-17 21:45:00,-1.68,0,1034.59,98.74,0,0,112.13,2,
2015-02-17 21:50:00,-1.68,0,1034.46,98.74,0,0,111.82,2,
2015-02-17 21:55:00,-1.6,0,1034.59,98.82,0,0,112.47,2,
2015-02-17 22:00:00,-1.68,0,1034.59,98.82,0,0,112.8,2,
2015-02-17 22:05:00,-1.65,0,1034.68,98.91,0,0,112,2,
2015-02-17 22:10:00,-1.65,0,1034.59,98.82,0,0,112.92,2,
2015-02-17 22:15:00,-1.65,0,1034.81,98.82,0,0,113.11,2,
2015-02-17 22:20:00,-1.57,0,1034.68,98.91,0,0,112.8,2,
2015-02-17 22:25:00,-1.6,0,1034.81,98.58,0,0,113.51,1,
2015-02-17 22:30:00,-1.78,0,1034.81,98.74,0,0,112.52,2,
2015-02-17 22:35:00,-1.71,0,1034.93,98.99,0,0,113.09,2,
2015-02-17 22:40:00,-1.71,0,1034.81,98.82,0,0,112.61,2,
2015-02-17 22:45:00,-1.73,0,1034.81,98.91,0,0,112.45,2,
2015-02-17 22:50:00,-1.65,0,1034.81,98.91,0,0,112.85,2,
2015-02-17 22:55:00,-1.76,0,1034.93,98.82,0,0,112.69,2,
2015-02-17 23:00:00,-1.68,0,1035.18,99.07,0,0,113.26,2,
2015-02-17 23:05:00,-1.73,0,1035.18,98.74,0,0,113.02,2,
2015-02-17 23:10:00,-1.78,0,1034.93,98.99,0,0,112.5,2,
2015-02-17 23:15:00,-1.81,0,1035.06,98.99,0,0,111.71,2,
2015-02-17 23:20:00,-1.84,0,1035.06,99.24,0,0,111.33,2,
2015-02-17 23:25:00,-1.81,0,1035.18,99.15,0,0,111.75,2,
2015-02-17 23:30:00,-1.73,0,1035.4,99.24,0,0,113.17,2,
2015-02-17 23:35:00,-1.86,0,1035.18,99.07,0,0,112.33,2,
2015-02-17 23:40:00,-1.89,0,1035.18,99.24,0,0,111.49,2,
2015-02-17 23:45:00,-2.02,0,1035.18,99.32,0,0,110.89,2,
2015-02-17 23:50:00,-2.05,0,1035.31,99.65,0,0,110.88,2,
2015-02-17 23:55:00,-2.05,0,1035.31,99.73,0,0,110.67,2,
2015-02-18 00:00:00,-1.97,0,1035.31,99.73,0,0,110.6,2,
2015-02-18 00:05:00,-1.97,0,1035.4,99.81,0,0,111.46,2,
2015-02-18 00:10:00,-1.92,0,1035.4,99.89,0,0,111.59,2,
2015-02-18 00:15:00,-1.81,0,1035.4,99.81,0,0,111.73,2,
2015-02-18 00:20:00,-1.84,0,1035.53,99.48,0,0,112.11,2,
2015-02-18 00:25:00,-1.84,0,1035.53,99.57,0,0,112.25,2,
2015-02-18 00:30:00,-1.89,0,1035.65,99.4,0,0,112.42,2,
2015-02-18 00:35:00,-1.92,0,1035.65,99.57,0,0,111.08,2,
2015-02-18 00:40:00,-1.92,0,1035.78,99.81,0,0,111.23,2,
2015-02-18 00:45:00,-1.97,0,1035.78,99.9,0,0,111.21,2,
2015-02-18 00:50:00,-1.89,0,1035.65,99.89,0,0,111.9,2,
2015-02-18 00:55:00,-1.89,0,1035.78,99.89,0,0,112.28,2,
2015-02-18 01:00:00,-1.78,0,1035.65,99.81,0,0,112.88,2,
2015-02-18 01:05:00,-1.71,0,1035.78,99.81,0,0,113.36,2,
2015-02-18 01:10:00,-1.63,0,1035.78,99.57,0,0,114.28,2,
2015-02-18 01:15:00,-1.65,0,1035.65,99.57,0,0,113.9,2,
2015-02-18 01:20:00,-1.71,0,1035.65,99.73,0,0,113.83,2,
2015-02-18 01:25:00,-1.71,0,1035.78,99.32,0,0,113.57,2,
2015-02-18 01:30:00,-1.94,0,1035.78,99.73,0,0,113.13,2,
2015-02-18 01:35:00,-1.92,0,1035.78,99.81,0,0,112.13,2,
2015-02-18 01:40:00,-1.94,0,1035.65,99.81,0,0,111.71,2,
2015-02-18 01:45:00,-1.97,0,1035.65,99.73,0,0,111.75,2,
2015-02-18 01:50:00,-2,0,1035.78,99.9,0,0,111.02,2,
2015-02-18 01:55:00,-1.97,0,1036.03,99.9,0,0,111.49,2,
2015-02-18 02:00:00,-2,0,1035.9,99.81,0,0,111.48,2,
2015-02-18 02:05:00,-1.84,0,1035.9,99.89,0,0,111.96,2,
2015-02-18 02:10:00,-1.78,0,1036.03,99.73,0,0,113.41,2,
2015-02-18 02:15:00,-1.78,0,1035.9,99.48,0,0,113.34,2,
2015-02-18 02:20:00,-1.84,0,1035.78,99.15,0,0,113.51,2,
2015-02-18 02:25:00,-1.71,0,1035.9,99.07,0,0,114.09,2,
2015-02-18 02:30:00,-1.68,0,1035.65,98.74,0,0,114.19,2,
2015-02-18 02:35:00,-1.63,0,1035.65,98.58,0,0,113.97,2,
2015-02-18 02:40:00,-1.68,0,1035.65,98.58,0,0,114.41,2,
2015-02-18 02:45:00,-1.57,0,1035.53,98.58,0,0,113.8,2,
2015-02-18 02:50:00,-1.57,0,1035.53,98.16,0,0,114.38,2,
2015-02-18 02:55:00,-1.5,0,1035.53,98.41,0,0,114.46,2,
2015-02-18 03:00:00,-1.52,0,1035.53,98.16,0,0,114.63,2,
2015-02-18 03:05:00,-1.57,0,1035.4,98.16,0,0,114.9,2,
2015-02-18 03:10:00,-1.42,0,1035.65,98.49,0,0,115.25,2,
2015-02-18 03:15:00,-1.47,0,1035.53,97.83,0,0,114.96,2,
2015-02-18 03:20:00,-1.5,0,1035.53,97.83,0,0,114.67,2,
2015-02-18 03:25:00,-1.52,0,1035.65,97.75,0,0,115.07,2,
2015-02-18 03:30:00,-1.57,0,1035.53,97.34,0,0,114.8,2,
2015-02-18 03:35:00,-1.63,0,1035.65,97.5,0,0,114.76,2,
2015-02-18 03:40:00,-1.63,0,1035.65,97.25,0,0,114.33,2,
2015-02-18 03:45:00,-1.55,0,1035.53,97.34,0,0,114.63,2,
2015-02-18 03:50:00,-1.55,0,1035.4,96.93,0,0,113.99,2,
2015-02-18 03:55:00,-1.63,0,1035.53,97.17,0,0,114.26,2,
2015-02-18 04:00:00,-1.57,0,1035.53,97.09,0,0,114.4,2,
2015-02-18 04:05:00,-1.57,0,1035.4,97.01,0,0,114.73,2,
2015-02-18 04:10:00,-1.57,0,1035.4,96.93,0,0,114.97,2,
2015-02-18 04:15:00,-1.57,0,1035.53,96.84,0,0,114.36,2,
2015-02-18 04:20:00,-1.73,0,1035.53,96.68,0,0,114.36,1,
2015-02-18 04:25:00,-1.71,0,1035.4,96.93,0,0,113.94,2,
2015-02-18 04:30:00,-1.55,0,1035.53,97.01,0,0,114.09,2,
2015-02-18 04:35:00,-1.6,0,1035.4,96.68,0,0,114.84,2,
2015-02-18 04:40:00,-1.6,0,1035.4,95.85,0,0,114.73,2,
2015-02-18 04:45:00,-1.63,0,1035.53,96.51,0,0,115.15,2,
2015-02-18 04:50:00,-1.6,0,1035.4,96.6,0,0,114.53,2,
2015-02-18 04:55:00,-1.47,0,1035.4,96.6,0,0,114.63,2,
2015-02-18 05:00:00,-1.47,0,1035.31,96.18,0,0,114.8,2,
2015-02-18 05:05:00,-1.39,0,1035.53,96.27,0,0,115.59,2,
2015-02-18 05:10:00,-1.36,0,1035.53,96.35,0,0,115.9,2,
2015-02-18 05:15:00,-1.42,0,1035.53,95.94,0,0,115.23,2,
2015-02-18 05:20:00,-1.42,0,1035.65,95.85,0,0,116.36,2,
2015-02-18 05:25:00,-1.34,0,1035.53,95.52,0,0,116.06,2,
2015-02-18 05:30:00,-1.36,0,1035.53,95.61,0,0,116.34,2,
2015-02-18 05:35:00,-1.28,0,1035.65,95.85,0,0,117.09,2,
2015-02-18 05:40:00,-1.42,0,1035.65,95.61,0,0,116.44,2,
2015-02-18 05:45:00,-1.42,0,1035.65,95.28,0,0,116.25,2,
2015-02-18 05:50:00,-1.42,0,1035.65,95.36,0,0,116.22,2,
2015-02-18 05:55:00,-1.52,0,1035.78,95.36,0,0,115.5,2,
2015-02-18 06:00:00,-1.57,0,1035.65,95.19,0,0,114.33,1,
2015-02-18 06:05:00,-1.52,0,1035.78,95.44,0,0,114.59,2,
2015-02-18 06:10:00,-1.65,0,1035.9,95.77,0,0,114.03,2,
2015-02-18 06:15:00,-1.71,0,1035.78,95.52,0,0,113.71,2,
2015-02-18 06:20:00,-1.65,0,1035.9,95.28,0,0,114.03,1,
2015-02-18 06:25:00,-1.65,0,1035.65,95.36,0,0,112.86,2,
2015-02-18 06:30:00,-1.73,0,1035.9,94.7,0,0,113.01,2,
2015-02-18 06:35:00,-1.86,0,1035.9,94.78,0,0,111.75,2,
2015-02-18 06:40:00,-1.73,0,1036.12,94.78,0,0,112.51,2,
2015-02-18 06:45:00,-1.63,0,1036.03,94.29,0,0,113.09,2,
2015-02-18 06:50:00,-1.52,0,1036.12,94.29,0,0,114.5,2,
2015-02-18 06:55:00,-1.5,0,1036.12,94.12,0,0,114.58,2,
2015-02-18 07:00:00,-1.47,0,1036.12,94.29,0,0,115.26,1,
2015-02-18 07:05:00,-1.6,0,1036.12,94.45,0,0,114.08,2,
2015-02-18 07:10:00,-1.5,0,1036.25,94.62,0,0,115.34,2,
2015-02-18 07:15:00,-1.52,0,1036.25,94.78,0,0,115.11,2,
2015-02-18 07:20:00,-1.42,0,1036.25,94.62,0,0,114.92,2,
2015-02-18 07:25:00,-1.47,0,1036.25,95.03,0,0,114.23,2,
2015-02-18 07:30:00,-1.52,0,1036.5,95.03,0,0,114.25,2,
2015-02-18 07:35:00,-1.52,0,1036.5,94.78,0,0,114.02,2,
2015-02-18 07:40:00,-1.5,0,1036.37,94.86,0,0,114.6,2,
2015-02-18 07:45:00,-1.52,0,1036.62,95.03,0,0,114.53,1,
2015-02-18 07:50:00,-1.55,0,1036.62,94.7,0,0,114.1,2,
2015-02-18 07:55:00,-1.44,0,1036.62,94.86,0,0,114.97,2,
2015-02-18 08:00:00,-1.52,0,1036.5,94.78,0,0,113.84,2,
2015-02-18 08:05:00,-1.5,0,1036.62,95.19,0,0,114.46,2,
2015-02-18 08:10:00,-1.5,0,1036.75,95.19,0,0,114.03,2,
2015-02-18 08:15:00,-1.44,0,1036.75,95.36,0,0,114.48,2,
2015-02-18 08:20:00,-1.5,0,1036.87,95.11,0,0,114.2,2,
2015-02-18 08:25:00,-1.52,0,1036.75,95.19,0,0,113.57,2,
2015-02-18 08:30:00,-1.6,0,1036.75,95.69,0,0,113.75,2,
2015-02-18 08:35:00,-1.57,0,1036.75,95.85,0,0,112.86,1,
2015-02-18 08:40:00,-1.55,0,1036.87,95.94,0,0,113.49,2,
2015-02-18 08:45:00,-1.57,0,1036.75,95.94,0,0,113.44,2,
2015-02-18 08:50:00,-1.42,0,1036.87,96.18,0,0,114.38,2,
2015-02-18 08:55:00,-1.55,0,1036.75,96.27,0,0,113.98,1,
2015-02-18 09:00:00,-1.63,0,1036.87,96.68,0,0,113.43,2,
2015-02-18 09:05:00,-1.65,1.25,1036.62,96.68,0,0,111.92,2,
2015-02-18 09:10:00,-1.65,4.7,1036.75,96.51,0,0,112.86,2,
2015-02-18 09:15:00,-1.63,7.83,1036.75,96.6,0,0,112.82,2,
2015-02-18 09:20:00,-1.65,8.46,1036.87,96.51,0,0,113.17,2,
2015-02-18 09:25:00,-1.6,9.09,1036.87,96.68,0,0,113.48,2,
2015-02-18 09:30:00,-1.52,10.65,1036.87,96.1,0,0,113.96,2,
2015-02-18 09:35:00,-1.52,15.36,1036.87,96.1,0,0,113.65,2,
2015-02-18 09:40:00,-1.5,10.97,1036.87,95.69,0,0,113.9,2,
2015-02-18 09:45:00,-1.55,12.22,1036.87,95.44,0,0,113.87,2,
2015-02-18 09:50:00,-1.71,19.43,1036.87,95.28,0,0,112.6,2,
2015-02-18 09:55:00,-1.73,22.25,1036.96,95.61,0,0,112.34,2,
2015-02-18 10:00:00,-1.65,15.98,1036.96,96.02,0,0,112.46,2,
2015-02-18 10:05:00,-1.71,26.95,1036.96,95.19,0,0,112.94,1,
2015-02-18 10:10:00,-1.76,17.55,1036.96,95.36,0,0,112.63,2,
2015-02-18 10:15:00,-1.76,27.27,1037.09,95.61,0,0,112.07,2,
2015-02-18 10:20:00,-1.68,26.64,1037.09,95.52,0,0,112.92,2,
2015-02-18 10:25:00,-1.5,31.66,1037.09,95.28,0,0,113.67,1,
2015-02-18 10:30:00,-1.55,25.7,1036.96,95.11,0,0,114.44,2,
2015-02-18 10:35:00,-1.57,26.64,1036.87,95.03,0,0,113.94,2,
2015-02-18 10:40:00,-1.57,28.21,1036.87,95.11,0,0,113.84,2,
2015-02-18 10:45:00,-1.52,30.72,1036.96,95.69,0,0,114.11,1,
2015-02-18 10:50:00,-1.57,31.03,1036.75,95.52,0,0,113.41,2,
2015-02-18 10:55:00,-1.84,29.78,1036.75,96.18,0,0,112.89,2,
2015-02-18 11:00:00,-1.73,39.81,1036.75,96.27,0,0,112.88,2,
2015-02-18 11:05:00,-1.57,37.61,1036.87,96.27,0,0,112.51,2,
2015-02-18 11:10:00,-1.65,43.88,1036.75,95.94,0,0,112.8,2,
2015-02-18 11:15:00,-1.68,39.49,1036.75,96.1,0,0,112.36,2,
2015-02-18 11:20:00,-1.65,39.49,1036.75,96.27,0,0,112.38,2,
2015-02-18 11:25:00,-1.5,50.15,1036.87,95.69,0,0,113.36,2,
2015-02-18 11:30:00,-1.63,56.11,1036.87,96.1,0,0,113.38,1,
2015-02-18 11:35:00,-1.52,46.7,1036.87,96.02,0,0,113.42,2,
2015-02-18 11:40:00,-1.47,46.08,1036.75,96.35,0,0,113.32,2,
2015-02-18 11:45:00,-1.44,50.15,1036.87,96.1,0,0,114,2,
2015-02-18 11:50:00,-1.57,52.35,1036.75,96.18,0,0,113.73,2,
2015-02-18 11:55:00,-1.52,47.02,1036.75,95.69,0,0,113.48,2,
2015-02-18 12:00:00,-1.5,46.7,1036.75,96.02,0,0,113.25,2,
2015-02-18 12:05:00,-1.57,52.66,1036.5,95.94,0,0,112.84,2,
2015-02-18 12:10:00,-1.52,58.62,1036.5,95.94,0,0,113.68,2,
2015-02-18 12:15:00,-1.5,57.36,1036.37,96.43,0,0,113.75,2,
2015-02-18 12:20:00,-1.36,73.35,1036.25,95.28,0,0,113.56,2,
2015-02-18 12:25:00,-1.44,79.93,1036.37,95.94,0,0,114.15,1,
2015-02-18 12:30:00,-1.42,77.42,1036.03,95.36,0,0,113.65,2,
2015-02-18 12:35:00,-1.42,66.45,1036.12,95.85,0,0,114.05,2,
2015-02-18 12:40:00,-1.44,65.51,1036.12,96.02,0,0,114.06,2,
2015-02-18 12:45:00,-1.28,80.25,1035.9,95.52,0,0,113.9,2,
2015-02-18 12:50:00,-1.39,78.36,1035.78,95.44,0,0,113.73,2,
2015-02-18 12:55:00,-1.44,94.66,1036.03,95.11,0,0,113.92,2,
2015-02-18 13:00:00,-1.34,86.83,1035.78,94.78,0,0,113.79,2,
2015-02-18 13:05:00,-1.39,75.23,1035.78,95.19,0,0,113.88,2,
2015-02-18 13:10:00,-1.34,57.67,1035.9,95.28,0,0,113.55,2,
2015-02-18 13:15:00,-1.23,49.21,1036.03,95.52,0,0,114.05,2,
2015-02-18 13:20:00,-1.18,50.15,1035.78,95.36,0,0,113.96,2,
2015-02-18 13:25:00,-1.07,66.14,1035.9,94.29,0,0,114.92,2,
2015-02-18 13:30:00,-1.05,46.7,1036.03,94.78,0,0,115.4,1,
2015-02-18 13:35:00,-1.07,47.64,1035.9,94.37,0,0,115.98,1,
2015-02-18 13:40:00,-1,47.96,1035.65,94.78,0,0,114.9,2,
2015-02-18 13:45:00,-1,54.23,1035.53,94.29,0,0,114.9,2,
2015-02-18 13:50:00,-1.02,66.76,1035.65,94.29,0,0,115.32,2,
2015-02-18 13:55:00,-1.15,61.12,1035.53,94.7,0,0,114.58,2,
2015-02-18 14:00:00,-1.18,56.42,1035.53,94.62,0,0,113.94,2,
2015-02-18 14:05:00,-1.1,51.41,1035.53,95.11,0,0,114.84,2,
2015-02-18 14:10:00,-1.21,61.44,1035.31,94.37,0,0,113.69,2,
2015-02-18 14:15:00,-1.21,52.66,1035.31,94.86,0,0,114.94,2,
2015-02-18 14:20:00,-1,46.08,1035.31,95.61,0,0,115.46,2,
2015-02-18 14:25:00,-1,51.72,1035.31,94.86,0,0,115.09,2,
2015-02-18 14:30:00,-0.97,58.3,1035.31,94.86,0,0,115.55,1,
2015-02-18 14:35:00,-1.05,48.27,1035.31,94.95,0,0,115.36,2,
2015-02-18 14:40:00,-1.05,50.78,1035.18,94.37,0,0,115.84,1,
2015-02-18 14:45:00,-1.21,33.22,1034.93,95.44,0,0,114.63,2,
2015-02-18 14:50:00,-1.05,36.04,1035.06,95.03,0,0,115.24,2,
2015-02-18 14:55:00,-1.02,51.09,1034.81,94.86,0,0,115.22,2,
2015-02-18 15:00:00,-1.18,50.46,1034.81,94.62,0,0,114.98,2,
2015-02-18 15:05:00,-1.15,43.25,1034.81,95.11,0,0,114.11,2,
2015-02-18 15:10:00,-1.36,44.51,1034.68,95.61,0,0,113.55,2,
2015-02-18 15:15:00,-1.23,36.04,1034.81,95.44,0,0,114.25,2,
2015-02-18 15:20:00,-1.13,29.46,1034.81,95.85,0,0,114.56,1,
2015-02-18 15:25:00,-1.21,27.27,1034.59,95.11,0,0,113.88,2,
2015-02-18 15:30:00,-1.15,22.25,1034.59,95.44,0,0,113.79,2,
2015-02-18 15:35:00,-1.34,26.01,1034.68,95.61,0,0,113.97,1,
2015-02-18 15:40:00,-1.39,25.39,1034.59,95.94,0,0,113.49,2,
2015-02-18 15:45:00,-1.39,21.94,1034.68,95.77,0,0,113.34,2,
2015-02-18 15:50:00,-1.47,7.2,1034.59,96.43,0,0,112.38,2,
2015-02-18 15:55:00,-1.57,19.74,1034.59,96.18,0,0,112.17,2,
2015-02-18 16:00:00,-1.5,10.65,1034.46,96.35,0,0,111.48,2,
2015-02-18 16:05:00,-1.52,4.07,1034.59,96.76,0,0,112.34,2,
2015-02-18 16:10:00,-1.44,9.71,1034.21,96.51,0,0,111.94,2,
2015-02-18 16:15:00,-1.47,2.5,1034.34,96.6,0,0,112.48,2,
2015-02-18 16:20:00,-1.44,8.77,1034.21,96.6,0,0,112.31,2,
2015-02-18 16:25:00,-1.6,3.44,1034.21,96.93,0,0,112.01,2,
2015-02-18 16:30:00,-1.63,6.58,1034.21,96.93,0,0,111.4,2,
2015-02-18 16:35:00,-1.65,0,1034.21,97.25,0,0,111.51,2,
2015-02-18 16:40:00,-1.73,1.88,1034.21,97.09,0,0,111.34,2,
2015-02-18 16:45:00,-1.73,0,1034.34,97.58,0,0,111.02,2,
2015-02-18 16:50:00,-1.65,0,1034.46,97.67,0,0,111.67,2,
2015-02-18 16:55:00,-1.71,0,1034.34,97.25,0,0,111.21,2,
2015-02-18 17:00:00,-1.78,0,1034.21,97.42,0,0,110.81,2,
2015-02-18 17:05:00,-1.78,0,1034.21,97.67,0,0,111.17,2,
2015-02-18 17:10:00,-1.84,0,1034.09,98.16,0,0,110.32,2,
2015-02-18 17:15:00,-1.86,0,1033.96,98.08,0,0,110.98,1,
2015-02-18 17:20:00,-1.78,0,1033.96,98.49,0,0,110.93,2,
2015-02-18 17:25:00,-1.78,0,1034.21,98.25,0,0,111.65,2,
2015-02-18 17:30:00,-1.84,0,1034.21,98.25,0,0,111.6,2,
2015-02-18 17:35:00,-1.89,0,1034.21,98.58,0,0,111.59,2,
2015-02-18 17:40:00,-1.94,0,1034.09,98.49,0,0,111.25,2,
2015-02-18 17:45:00,-1.89,0,1034.09,98.49,0,0,110.83,2,
2015-02-18 17:50:00,-1.89,0,1034.09,98.66,0,0,111.12,2,
2015-02-18 17:55:00,-1.89,0,1033.96,98.58,0,0,110.84,2,
2015-02-18 18:00:00,-1.92,0,1034.21,98.66,0,0,111.57,2,
2015-02-18 18:05:00,-2.02,0,1034.09,98.33,0,0,111,2,
2015-02-18 18:10:00,-2.05,0,1034.09,98.82,0,0,110.13,2,
2015-02-18 18:15:00,-2,0,1034.21,98.99,0,0,111.23,2,
2015-02-18 18:20:00,-2.07,0,1033.96,99.07,0,0,110.96,1,
2015-02-18 18:25:00,-2.07,0,1034.09,99.07,0,0,110.73,2,
2015-02-18 18:30:00,-2.02,0,1033.84,99.07,0,0,110.67,2,
2015-02-18 18:35:00,-2.1,0,1033.96,99.07,0,0,110.92,2,
2015-02-18 18:40:00,-2.1,0,1034.09,99.32,0,0,111.23,2,
2015-02-18 18:45:00,-2.13,0,1033.96,99.15,0,0,110.69,2,
2015-02-18 18:50:00,-2.18,0,1033.84,99.15,0,0,110.48,2,
2015-02-18 18:55:00,-2.31,0,1033.96,99.57,0,0,110.48,2,
2015-02-18 19:00:00,-2.28,0,1034.09,99.65,0,0,110.06,2,
2015-02-18 19:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-02-18 19:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-02-18 19:15:00,-2.23,0,1033.84,99.89,0,0,110.72,2,
2015-02-18 19:20:00,-2.23,0,1033.96,99.89,0,0,110.71,1,
2015-02-18 19:25:00,-2.15,0,1033.96,99.9,0,0,111.68,2,
2015-02-18 19:30:00,-2.26,0,1033.96,99.9,0,0,111.14,2,
2015-02-18 19:35:00,-2.44,0,1033.96,99.9,0,0,110.24,2,
2015-02-18 19:40:00,-2.44,0,1033.84,99.9,0,0,109.68,2,
2015-02-18 19:45:00,-2.52,0,1033.84,99.9,0,0,108.65,2,
2015-02-18 19:50:00,-2.39,0,1033.96,99.9,0,0,110.25,2,
2015-02-18 19:55:00,-2.36,0,1033.75,99.9,0,0,109.84,2,
2015-02-18 20:00:00,-2.42,0,1033.84,99.9,0,0,110.27,2,
2015-02-18 20:05:00,-2.47,0,1033.75,99.9,0,0,109.83,2,
2015-02-18 20:10:00,-2.52,0,1033.84,99.9,0,0,109.73,2,
2015-02-18 20:15:00,-2.52,0,1033.75,99.9,0,0,109.92,2,
2015-02-18 20:20:00,-2.39,0,1033.84,99.9,0,0,110.48,2,
2015-02-18 20:25:00,-2.44,0,1033.96,99.9,0,0,110.73,2,
2015-02-18 20:30:00,-2.44,0,1033.96,99.9,0,0,110.64,2,
2015-02-18 20:35:00,-2.44,0,1033.84,99.89,0,0,110.98,2,
2015-02-18 20:40:00,-2.47,0,1033.84,99.9,0,0,110.12,2,
2015-02-18 20:45:00,-2.47,0,1033.84,99.9,0,0,110.46,2,
2015-02-18 20:50:00,-2.44,0,1033.75,99.9,0,0,110.54,2,
2015-02-18 20:55:00,-2.42,0,1033.84,99.9,0,0,111.06,2,
2015-02-18 21:00:00,-2.36,0,1033.84,99.9,0,0,111.11,2,
2015-02-18 21:05:00,-2.49,0,1033.75,99.9,0,0,110.71,2,
2015-02-18 21:10:00,-2.55,0,1033.96,99.9,0,0,110.42,2,
2015-02-18 21:15:00,-2.52,0,1033.96,99.9,0,0,109.88,2,
2015-02-18 21:20:00,-2.52,0,1034.09,99.9,0,0,110.42,2,
2015-02-18 21:25:00,-2.44,0,1033.96,99.9,0,0,110.94,2,
2015-02-18 21:30:00,-2.49,0,1033.96,99.9,0,0,110.48,1,
2015-02-18 21:35:00,-2.52,0,1033.96,99.9,0,0,110.98,1,
2015-02-18 21:40:00,-2.52,0,1033.96,99.9,0,0,110.4,2,
2015-02-18 21:45:00,-2.52,0,1033.96,99.9,0,0,110.92,1,
2015-02-18 21:50:00,-2.49,0,1033.96,99.9,0,0,110.56,2,
2015-02-18 21:55:00,-2.47,0,1033.96,99.9,0,0,110.19,1,
2015-02-18 22:00:00,-2.44,0,1034.09,99.9,0,0,111.19,1,
2015-02-18 22:05:00,-2.42,0,1034.09,99.9,0,0,111.02,2,
2015-02-18 22:10:00,-2.39,0,1034.09,99.9,0,0,111.13,2,
2015-02-18 22:15:00,-2.47,0,1034.21,99.89,0,0,111.02,2,
2015-02-18 22:20:00,-2.55,0,1034.34,99.9,0,0,111.17,1,
2015-02-18 22:25:00,-2.55,0,1034.09,99.89,0,0,109.98,2,
2015-02-18 22:30:00,-2.57,0,1034.21,99.9,0,0,110.86,2,
2015-02-18 22:35:00,-2.63,0,1034.46,99.9,0,0,111.25,2,
2015-02-18 22:40:00,-2.65,0,1034.21,99.89,0,0,110.62,2,
2015-02-18 22:45:00,-2.7,0,1034.09,99.73,0,0,110,2,
2015-02-18 22:50:00,-2.55,0,1034.09,99.89,0,0,110.71,2,
2015-02-18 22:55:00,-2.57,0,1034.21,99.48,0,0,111.23,2,
2015-02-18 23:00:00,-2.57,0,1034.21,99.32,0,0,111.17,2,
2015-02-18 23:05:00,-2.7,0,1034.09,99.32,0,0,111.49,2,
2015-02-18 23:10:00,-2.73,0,1034.09,99.89,0,0,110.66,2,
2015-02-18 23:15:00,-2.63,0,1034.09,99.89,0,0,110.48,2,
2015-02-18 23:20:00,-2.57,0,1034.09,99.81,0,0,110.54,2,
2015-02-18 23:25:00,-2.63,0,1034.09,99.65,0,0,111.04,2,
2015-02-18 23:30:00,-2.65,0,1033.84,99.65,0,0,110.21,2,
2015-02-18 23:35:00,-2.76,0,1033.84,99.73,0,0,110.11,1,
2015-02-18 23:40:00,-2.63,0,1033.84,99.4,0,0,111.27,2,
2015-02-18 23:45:00,-2.57,0,1033.75,99.73,0,0,111.33,2,
2015-02-18 23:50:00,-2.57,0,1033.75,99.81,0,0,111.52,2,
2015-02-18 23:55:00,-2.68,0,1033.75,99.9,0,0,111.4,2,
2015-02-19 00:00:00,-2.55,0,1033.5,99.81,0,0,110.96,2,
2015-02-19 00:05:00,-2.76,0,1033.62,99.81,0,0,110.36,2,
2015-02-19 00:10:00,-2.84,0,1033.62,99.9,0,0,110.27,2,
2015-02-19 00:15:00,-2.63,0,1033.62,99.9,0,0,110.16,2,
2015-02-19 00:20:00,-2.68,0,1033.5,99.9,0,0,111.04,2,
2015-02-19 00:25:00,-2.57,0,1033.5,99.9,0,0,111.53,2,
2015-02-19 00:30:00,-2.76,0,1033.37,99.9,0,0,110.77,1,
2015-02-19 00:35:00,-2.99,0,1033.5,99.9,0,0,109.44,2,
2015-02-19 00:40:00,-2.84,0,1033.5,99.9,0,0,109.32,2,
2015-02-19 00:45:00,-2.78,0,1033.37,99.4,0,0,110.23,2,
2015-02-19 00:50:00,-2.7,0,1033.62,99.9,0,0,111.4,2,
2015-02-19 00:55:00,-2.65,0,1033.62,99.9,0,0,111.63,2,
2015-02-19 01:00:00,-2.52,0,1033.62,99.57,0,0,112.5,2,
2015-02-19 01:05:00,-2.52,0,1033.37,99.48,0,0,112,2,
2015-02-19 01:10:00,-2.55,0,1033.5,99.57,0,0,112.17,2,
2015-02-19 01:15:00,-2.6,0,1033.37,99.57,0,0,111.48,2,
2015-02-19 01:20:00,-2.55,0,1033.37,99.73,0,0,111.23,2,
2015-02-19 01:25:00,-2.52,0,1033.25,99.48,0,0,111.91,2,
2015-02-19 01:30:00,-2.6,0,1033.12,99.57,0,0,111.44,2,
2015-02-19 01:35:00,-2.6,0,1033.25,99.57,0,0,111.15,2,
2015-02-19 01:40:00,-2.6,0,1033.03,99.73,0,0,110.64,2,
2015-02-19 01:45:00,-2.63,0,1033.03,99.73,0,0,110.64,2,
2015-02-19 01:50:00,-2.55,0,1033.03,99.81,0,0,110.15,1,
2015-02-19 01:55:00,-2.42,0,1033.03,99.48,0,0,110.44,2,
2015-02-19 02:00:00,-2.47,0,1032.9,99.32,0,0,110.68,2,
2015-02-19 02:05:00,-2.39,0,1032.9,99.15,0,0,111.48,2,
2015-02-19 02:10:00,-2.39,0,1032.78,98.91,0,0,111.55,2,
2015-02-19 02:15:00,-2.52,0,1032.65,98.74,0,0,110.44,2,
2015-02-19 02:20:00,-2.52,0,1032.53,98.58,0,0,110.52,2,
2015-02-19 02:25:00,-2.57,0,1032.4,97.75,0,0,109.58,2,
2015-02-19 02:30:00,-2.6,0,1032.4,97.83,0,0,109.54,2,
2015-02-19 02:35:00,-2.76,0,1032.31,97.25,0,0,108.83,2,
2015-02-19 02:40:00,-2.94,0,1032.4,97.5,0,0,108.41,2,
2015-02-19 02:45:00,-2.89,0,1032.18,97.17,0,0,107.96,2,
2015-02-19 02:50:00,-2.84,0,1032.31,97.17,0,0,109.08,2,
2015-02-19 02:55:00,-2.89,0,1032.18,97.01,0,0,108.66,1,
2015-02-19 03:00:00,-2.84,0,1032.18,96.93,0,0,109.56,2,
2015-02-19 03:05:00,-2.73,0,1032.06,96.93,0,0,109.52,2,
2015-02-19 03:10:00,-2.73,0,1032.06,96.51,0,0,110.13,2,
2015-02-19 03:15:00,-2.92,0,1031.81,96.35,0,0,108.98,2,
2015-02-19 03:20:00,-2.84,0,1031.81,96.18,0,0,108.9,2,
2015-02-19 03:25:00,-2.81,0,1031.56,95.61,0,0,108.76,1,
2015-02-19 03:30:00,-2.97,0,1031.46,96.1,0,0,108.53,2,
2015-02-19 03:35:00,-2.84,0,1031.46,96.02,0,0,108.79,2,
2015-02-19 03:40:00,-2.78,0,1031.34,96.02,0,0,108.94,1,
2015-02-19 03:45:00,-2.99,0,1031.34,95.61,0,0,108.57,2,
2015-02-19 03:50:00,-2.97,0,1031.21,96.35,0,0,108.41,2,
2015-02-19 03:55:00,-3.02,0,1031.09,96.35,0,0,108.21,1,
2015-02-19 04:00:00,-2.84,0,1031.21,96.27,0,0,109.62,2,
2015-02-19 04:05:00,-2.92,0,1031.09,96.35,0,0,109.36,2,
2015-02-19 04:10:00,-2.92,0,1031.09,96.1,0,0,109.48,2,
2015-02-19 04:15:00,-2.97,0,1030.84,96.43,0,0,108.9,2,
2015-02-19 04:20:00,-2.97,0,1030.96,96.6,0,0,109.11,2,
2015-02-19 04:25:00,-2.92,0,1030.96,96.51,0,0,109.29,2,
2015-02-19 04:30:00,-2.92,0,1030.84,96.43,0,0,109.59,2,
2015-02-19 04:35:00,-3.13,0,1030.84,97.01,0,0,108.42,2,
2015-02-19 04:40:00,-3.18,0,1030.96,97.42,0,0,108.13,2,
2015-02-19 04:45:00,-3.15,0,1030.75,97.5,0,0,107.38,2,
2015-02-19 04:50:00,-3.13,0,1030.84,97.75,0,0,107.61,2,
2015-02-19 04:55:00,-3.15,0,1030.75,97.75,0,0,107.52,1,
2015-02-19 05:00:00,-3.13,0,1030.75,97.83,0,0,107.58,2,
2015-02-19 05:05:00,-2.94,0,1030.75,97.58,0,0,108.93,2,
2015-02-19 05:10:00,-2.84,0,1030.5,97.42,0,0,109.67,1,
2015-02-19 05:15:00,-3.05,0,1030.5,97.42,0,0,109.04,2,
2015-02-19 05:20:00,-3.07,0,1030.5,97.83,0,0,108.67,2,
2015-02-19 05:25:00,-3.23,0,1030.37,97.5,0,0,107.83,2,
2015-02-19 05:30:00,-3.34,0,1030.5,98.25,0,0,107.26,2,
2015-02-19 05:35:00,-3.39,0,1030.5,98.91,0,0,107.17,2,
2015-02-19 05:40:00,-3.23,0,1030.37,98.66,0,0,107.9,2,
2015-02-19 05:45:00,-3.1,0,1030.37,98.58,0,0,108.52,2,
2015-02-19 05:50:00,-3.15,0,1030.5,98.41,0,0,109.37,2,
2015-02-19 05:55:00,-3.26,0,1030.25,98.66,0,0,107.38,2,
2015-02-19 06:00:00,-3.23,0,1030.25,98.49,0,0,107.98,2,
2015-02-19 06:05:00,-3.1,0,1030.37,98.49,0,0,108.06,2,
2015-02-19 06:10:00,-3.15,0,1030.12,98.33,0,0,107.77,2,
2015-02-19 06:15:00,-3.13,0,1030.25,98.49,0,0,108.75,2,
2015-02-19 06:20:00,-3.07,0,1030.25,98.41,0,0,108.75,2,
2015-02-19 06:25:00,-3.1,0,1030.25,98.33,0,0,108.27,2,
2015-02-19 06:30:00,-3.13,0,1030.12,97.91,0,0,108.76,2,
2015-02-19 06:35:00,-3.26,0,1030.12,98.16,0,0,108.31,2,
2015-02-19 06:40:00,-3.34,0,1030.03,98.58,0,0,107.59,2,
2015-02-19 06:45:00,-3.36,0,1030.12,98.49,0,0,108.17,2,
2015-02-19 06:50:00,-3.36,0,1030.03,98.99,0,0,107.39,1,
2015-02-19 06:55:00,-3.36,0,1030.03,98.49,0,0,108.19,2,
2015-02-19 07:00:00,-3.26,0,1030.03,98.66,0,0,108.67,2,
2015-02-19 07:05:00,-3.15,0,1030.03,98.49,0,0,108.86,2,
2015-02-19 07:10:00,-3.23,0,1030.12,98.33,0,0,109.13,2,
2015-02-19 07:15:00,-3.31,0,1030.12,98.25,0,0,109.42,2,
2015-02-19 07:20:00,-3.26,0,1030.12,97.83,0,0,108.48,1,
2015-02-19 07:25:00,-3.39,0,1030.12,97.91,0,0,107.75,2,
2015-02-19 07:30:00,-3.49,0,1030.12,98.08,0,0,106.75,2,
2015-02-19 07:35:00,-3.39,0,1030.37,97.91,0,0,108.45,2,
2015-02-19 07:40:00,-3.36,0,1030.37,97.83,0,0,108.81,1,
2015-02-19 07:45:00,-3.57,0,1030.37,98.16,0,0,107.52,2,
2015-02-19 07:50:00,-3.44,0,1030.62,98.25,0,0,108.04,2,
2015-02-19 07:55:00,-3.28,0,1030.5,98,0,0,109.23,2,
2015-02-19 08:00:00,-3.31,0,1030.5,97.17,0,0,110.61,1,
2015-02-19 08:05:00,-3.36,0,1030.37,97.17,0,0,109.76,2,
2015-02-19 08:10:00,-3.39,0,1030.37,97.25,0,0,108.19,2,
2015-02-19 08:15:00,-3.52,0,1030.5,97.17,0,0,108.33,2,
2015-02-19 08:20:00,-3.52,7.2,1030.5,97.25,0,0,108.86,2,
2015-02-19 08:25:00,-3.42,3.76,1030.25,97.5,0,0,107.79,2,
2015-02-19 08:30:00,-3.44,7.83,1030.12,97.34,0,0,107.9,2,
2015-02-19 08:35:00,-3.26,6.26,1030.12,97.34,0,0,107.98,2,
2015-02-19 08:40:00,-3.44,12.85,1030.25,97.09,0,0,108.11,1,
2015-02-19 08:45:00,-3.42,18.18,1030.12,96.76,0,0,107.56,2,
2015-02-19 08:50:00,-3.47,26.33,1030.25,96.51,0,0,107.63,2,
2015-02-19 08:55:00,-3.2,11.91,1030.37,96.93,0,0,108.29,2,
2015-02-19 09:00:00,-3.1,26.64,1030.12,96.18,0,0,108.83,2,
2015-02-19 09:05:00,-3.18,33.85,1030.03,96.1,0,0,108.38,2,
2015-02-19 09:10:00,-3.1,33.54,1030.03,95.77,0,0,108.88,2,
2015-02-19 09:15:00,-3.13,42.63,1030.03,95.44,0,0,108.1,2,
2015-02-19 09:20:00,-3.15,40.75,1030.12,95.36,0,0,109.43,2,
2015-02-19 09:25:00,-3.1,55.17,1030.03,95.69,0,0,108.38,2,
2015-02-19 09:30:00,-2.99,46.39,1029.9,95.03,0,0,108.52,2,
2015-02-19 09:35:00,-2.99,56.73,1030.03,95.03,0,0,109.15,2,
2015-02-19 09:40:00,-3.18,68.02,1029.78,95.11,0,0,107.8,2,
2015-02-19 09:45:00,-3.02,65.83,1029.9,94.78,0,0,107.77,2,
2015-02-19 09:50:00,-2.92,64.26,1030.03,94.62,0,0,108.19,1,
2015-02-19 09:55:00,-2.81,72.09,1029.9,94.2,0,0,108.73,2,
2015-02-19 10:00:00,-3.15,84.95,1030.03,94.78,0,0,108.27,2,
2015-02-19 10:05:00,-2.92,72.09,1029.9,93.88,0,0,108.87,2,
2015-02-19 10:10:00,-2.84,103.75,1029.9,93.3,0,0,109.56,2,
2015-02-19 10:15:00,-3.05,84.63,1029.78,93.79,0,0,108.65,2,
2015-02-19 10:20:00,-3.1,95.6,1029.65,93.96,0,0,107.92,2,
2015-02-19 10:25:00,-3.15,101.25,1029.78,93.88,0,0,107.98,2,
2015-02-19 10:30:00,-2.84,106.58,1029.78,93.79,0,0,108.77,2,
2015-02-19 10:35:00,-2.78,113.16,1029.78,93.05,0,0,110.27,2,
2015-02-19 10:40:00,-2.63,122.88,1029.9,92.8,0,0,111.36,2,
2015-02-19 10:45:00,-2.7,127.27,1029.78,92.47,0,0,110.4,1,
2015-02-19 10:50:00,-2.81,113.79,1029.78,93.38,0,0,110.09,2,
2015-02-19 10:55:00,-2.63,162.69,1029.78,92.39,0,0,110.05,2,
2015-02-19 11:00:00,-2.81,129.46,1029.65,92.31,0,0,109.71,2,
2015-02-19 11:05:00,-2.6,141.37,1029.53,92.56,0,0,109.76,2,
2015-02-19 11:10:00,-2.55,123.5,1029.65,91.98,0,0,110.08,2,
2015-02-19 11:15:00,-2.57,146.39,1029.53,92.72,0,0,110.65,2,
2015-02-19 11:20:00,-2.36,166.14,1029.65,91.98,0,0,111.61,2,
2015-02-19 11:25:00,-2.36,158.92,1029.65,92.06,0,0,111.59,2,
2015-02-19 11:30:00,-2.34,157.36,1029.78,91.4,0,0,112.46,2,
2015-02-19 11:35:00,-2.02,148.89,1029.53,90.58,0,0,112.06,2,
2015-02-19 11:40:00,-2.02,170.21,1029.4,90.33,0,0,112.98,2,
2015-02-19 11:45:00,-1.92,220.37,1029.53,89.75,0,0,114.13,1,
2015-02-19 11:50:00,-1.68,186.83,1029.53,89.59,0,0,115.08,2,
2015-02-19 11:55:00,-1.68,212.22,1029.53,89.75,0,0,115.82,2,
2015-02-19 12:00:00,-1.39,213.78,1029.65,89.17,0,0,116.34,2,
2015-02-19 12:05:00,-1.34,239.8,1029.4,88.02,0,0,116.63,2,
2015-02-19 12:10:00,-1.34,218.49,1029.31,88.27,0,0,117.75,2,
2015-02-19 12:15:00,-1.34,226.01,1029.31,88.43,0,0,117.46,2,
2015-02-19 12:20:00,-1,240.12,1029.18,87.11,0,0,118.7,2,
2015-02-19 12:25:00,-0.86,238.86,1029.06,87.44,0,0,119.15,2,
2015-02-19 12:30:00,-0.44,274.6,1029.06,85.88,0,0,120.34,2,
2015-02-19 12:35:00,-0.07,330.71,1029.18,83.57,0,0,122.11,2,
2015-02-19 12:40:00,0.31,399.67,1029.06,82.58,0,0,123.51,1,
2015-02-19 12:45:00,1.01,419.11,1029.06,80.52,0,0,125.5,2,
2015-02-19 12:50:00,-0.07,231.97,1028.68,82.25,0,0,124.46,2,
2015-02-19 12:55:00,0.65,234.16,1028.93,82,0,0,124.94,2,
2015-02-19 13:00:00,1.19,275.85,1028.81,80.6,0,0,125.78,2,
2015-02-19 13:05:00,1.82,493.09,1028.68,78.78,0,0,128.85,229,
2015-02-19 13:10:00,1.95,494.97,1028.46,74.25,0,0,128.65,2,
2015-02-19 13:15:00,1.61,465.5,1028.68,77.47,0,0,127.59,2,
2015-02-19 13:20:00,3.2,495.28,1028.46,71.61,0,0,130.63,227,
2015-02-19 13:25:00,2.52,507.17,1028.21,72.52,0,0,130.21,229,
2015-02-19 13:30:00,3.54,417.85,1028.34,73.67,0,0,128.33,227,
2015-02-19 13:35:00,3.12,543.78,1028.46,69.47,0,0,128.39,2,
2015-02-19 13:40:00,2.57,420.99,1028.34,74.91,0,0,128.13,230,
2015-02-19 13:45:00,3.85,489.64,1028.21,68.23,0,0,128.69,2,
2015-02-19 13:50:00,3.17,436.35,1027.96,72.93,0,0,130.55,229,
2015-02-19 13:55:00,3.15,412.21,1027.84,70.7,0,0,129,230,
2015-02-19 14:00:00,3.04,427.26,1028.09,71.45,0,0,127.15,2,
2015-02-19 14:05:00,2.89,420.67,1027.84,73.01,0,0,127.52,2,
2015-02-19 14:10:00,3.17,368.64,1027.84,72.77,0,0,130.32,229,
2015-02-19 14:15:00,4.19,349.21,1027.75,71.36,0,0,130.41,228,
2015-02-19 14:20:00,3.59,369.58,1027.75,69.55,0,0,129.21,228,
2015-02-19 14:25:00,3.82,299.05,1027.75,69.06,0,0,126.24,2,
2015-02-19 14:30:00,4.66,326.01,1027.75,67.41,0,0,129.71,227,
2015-02-19 14:35:00,3.67,335.41,1027.25,70.21,0,0,129.83,229,
2015-02-19 14:40:00,3.98,312.53,1027.37,69.39,0,0,128.64,229,
2015-02-19 14:45:00,4.14,325.69,1027.5,67.65,0,0,127.27,2,
2015-02-19 14:50:00,3.98,268.96,1027.5,70.04,0,0,127.21,2,
2015-02-19 14:55:00,4.35,250.46,1027.25,70.79,0,0,130.1,229,
2015-02-19 15:00:00,4.68,264.57,1027.12,66.5,0,0,130.3,228,
2015-02-19 15:05:00,4.48,239.17,1027.03,67.16,0,0,128.68,227,
2015-02-19 15:10:00,4.22,264.88,1027.25,66.66,0,0,128.19,229,
2015-02-19 15:15:00,4.97,238.55,1027.25,65.51,0,0,128.29,2,
2015-02-19 15:20:00,4.55,225.07,1027.03,67.65,0,0,129.9,229,
2015-02-19 15:25:00,4.29,234.16,1026.9,67.16,0,0,131.5,229,
2015-02-19 15:30:00,4.53,202.5,1026.78,68.15,0,0,129.85,228,
2015-02-19 15:35:00,5,139.49,1027.03,66.58,0,0,128.17,228,
2015-02-19 15:40:00,4.66,174.29,1026.9,66.17,0,0,127.62,2,
2015-02-19 15:45:00,4.61,150.15,1026.9,67.16,0,0,128.51,2,
2015-02-19 15:50:00,4.4,141.37,1026.65,67.98,0,0,130.07,2,
2015-02-19 15:55:00,3.88,159.55,1026.53,69.3,0,0,128.76,2,
2015-02-19 16:00:00,3.64,127.58,1026.53,70.46,0,0,127.13,2,
2015-02-19 16:05:00,3.41,79.62,1026.4,72.77,0,0,128.28,228,
2015-02-19 16:10:00,3.3,123.82,1026.28,71.12,0,0,128.03,2,
2015-02-19 16:15:00,3.98,86.83,1026.28,69.22,0,0,128.89,230,
2015-02-19 16:20:00,3.62,95.92,1026.18,70.62,0,0,128.75,2,
2015-02-19 16:25:00,3.75,62.38,1026.18,70.95,0,0,126.67,2,
2015-02-19 16:30:00,3.88,76.48,1026.28,69.3,0,0,127.97,2,
2015-02-19 16:35:00,3.56,52.03,1026.06,71.69,0,0,128.48,2,
2015-02-19 16:40:00,3.04,49.52,1025.93,73.59,0,0,128.47,2,
2015-02-19 16:45:00,2.78,33.85,1025.81,74.08,0,0,127.57,2,
2015-02-19 16:50:00,2.44,26.95,1025.81,75.16,0,0,125.27,2,
2015-02-19 16:55:00,2.44,16.3,1025.93,75.32,0,0,124.07,2,
2015-02-19 17:00:00,2.39,12.85,1025.93,75.73,0,0,124.09,2,
2015-02-19 17:05:00,2.29,14.1,1025.68,75.65,0,0,123.24,2,
2015-02-19 17:10:00,2.21,11.59,1025.46,75.82,0,0,122.71,2,
2015-02-19 17:15:00,2.21,7.83,1025.46,76.81,0,0,122.36,2,
2015-02-19 17:20:00,2.08,6.58,1025.46,77.05,0,0,122.84,2,
2015-02-19 17:25:00,1.95,2.82,1025.56,77.55,0,0,122.05,2,
2015-02-19 17:30:00,1.84,0,1025.46,78.13,0,0,121.46,2,
2015-02-19 17:35:00,1.77,0,1025.34,78.21,0,0,121.73,2,
2015-02-19 17:40:00,1.66,0,1025.34,78.54,0,0,121.88,2,
2015-02-19 17:45:00,1.51,0,1025.34,79.11,0,0,121.1,2,
2015-02-19 17:50:00,1.43,0,1025.21,79.36,0,0,120.55,2,
2015-02-19 17:55:00,1.4,0,1025.21,79.77,0,0,120.69,2,
2015-02-19 18:00:00,1.3,0,1025.21,80.27,0,0,120.6,2,
2015-02-19 18:05:00,1.25,0,1025.21,80.43,0,0,120.67,2,
2015-02-19 18:10:00,1.19,0,1025.21,80.76,0,0,120.59,2,
2015-02-19 18:15:00,1.09,0,1025.21,80.76,0,0,121.13,2,
2015-02-19 18:20:00,1.06,0,1025.09,81.51,0,0,121.56,2,
2015-02-19 18:25:00,0.99,0,1025.09,81.01,0,0,121.76,2,
2015-02-19 18:30:00,0.96,0,1024.96,81.09,0,0,120.96,2,
2015-02-19 18:35:00,0.91,0,1024.96,81.09,0,0,121.05,2,
2015-02-19 18:40:00,0.83,0,1024.84,81.18,0,0,120.88,2,
2015-02-19 18:45:00,0.8,0,1024.84,81.18,0,0,120.55,2,
2015-02-19 18:50:00,0.78,0,1024.84,80.76,0,0,120.21,2,
2015-02-19 18:55:00,0.7,0,1024.62,80.93,0,0,119.96,2,
2015-02-19 19:00:00,0.65,0,1024.62,81.01,0,0,119.77,2,
2015-02-19 19:05:00,0.62,0,1024.75,81.18,0,0,119.11,2,
2015-02-19 19:10:00,0.59,0,1024.62,81.59,0,0,119.39,2,
2015-02-19 19:15:00,0.54,0,1024.37,81.75,0,0,118.9,2,
2015-02-19 19:20:00,0.52,0,1024.5,82.5,0,0,120.19,2,
2015-02-19 19:25:00,0.46,0,1024.37,82.33,0,0,120.24,2,
2015-02-19 19:30:00,0.41,0,1024.37,82.99,0,0,121.59,2,
2015-02-19 19:35:00,0.36,0,1024.37,83.4,0,0,121.15,1,
2015-02-19 19:40:00,0.33,0,1024.12,82.91,0,0,120.58,2,
2015-02-19 19:45:00,0.31,0,1024,82.83,0,0,119.88,2,
2015-02-19 19:50:00,0.26,0,1024.25,83.16,0,0,120.3,2,
2015-02-19 19:55:00,0.18,0,1024.12,82.91,0,0,120,2,
2015-02-19 20:00:00,0.13,0,1024.25,83.73,0,0,121.25,2,
2015-02-19 20:05:00,0.05,0,1024.12,83.49,0,0,121.17,2,
2015-02-19 20:10:00,0.02,0,1023.9,84.23,0,0,120.55,2,
2015-02-19 20:15:00,-0.02,0,1024,84.23,0,0,119.29,2,
2015-02-19 20:20:00,-0.1,0,1023.9,84.23,0,0,117.36,2,
2015-02-19 20:25:00,-0.21,0,1023.9,84.64,0,0,117.88,2,
2015-02-19 20:30:00,-0.29,0,1023.9,85.13,0,0,117.71,2,
2015-02-19 20:35:00,-0.34,0,1024,85.55,0,0,118.67,1,
2015-02-19 20:40:00,-0.34,0,1024,85.63,0,0,118.54,2,
2015-02-19 20:45:00,-0.39,0,1024,85.79,0,0,118.98,2,
2015-02-19 20:50:00,-0.36,0,1024.12,85.55,0,0,119.09,2,
2015-02-19 20:55:00,-0.52,0,1024,85.38,0,0,118.81,2,
2015-02-19 21:00:00,-0.57,0,1024.12,86.37,0,0,119.67,2,
2015-02-19 21:05:00,-0.65,0,1024.12,86.7,0,0,119.59,2,
2015-02-19 21:10:00,-0.65,0,1024,86.78,0,0,119.38,2,
2015-02-19 21:15:00,-0.73,0,1024,87.11,0,0,119.4,2,
2015-02-19 21:20:00,-0.79,0,1023.9,87.28,0,0,118.92,2,
2015-02-19 21:25:00,-0.81,0,1023.9,87.69,0,0,118.86,2,
2015-02-19 21:30:00,-0.86,0,1023.9,87.94,0,0,118.78,2,
2015-02-19 21:35:00,-0.89,0,1023.9,88.1,0,0,118.63,2,
2015-02-19 21:40:00,-0.92,0,1024,87.94,0,0,119.23,2,
2015-02-19 21:45:00,-0.89,0,1023.9,88.18,0,0,119.38,2,
2015-02-19 21:50:00,-0.89,0,1023.65,87.77,0,0,119.89,2,
2015-02-19 21:55:00,-1.15,0,1023.54,88.02,0,0,118.81,2,
2015-02-19 22:00:00,-1.34,0,1023.54,88.93,0,0,117.48,2,
2015-02-19 22:05:00,-1.42,0,1023.42,89.34,0,0,115.07,2,
2015-02-19 22:10:00,-1.52,0,1023.42,89.42,0,0,114.4,2,
2015-02-19 22:15:00,-1.55,0,1023.42,89.75,0,0,114.47,2,
2015-02-19 22:20:00,-1.6,0,1023.54,90,0,0,114.23,2,
2015-02-19 22:25:00,-1.63,0,1023.42,90.08,0,0,113.19,2,
2015-02-19 22:30:00,-1.68,0,1023.29,90,0,0,112.69,2,
2015-02-19 22:35:00,-1.71,0,1023.42,90.41,0,0,113.28,2,
2015-02-19 22:40:00,-1.68,0,1023.29,90.41,0,0,113.77,2,
2015-02-19 22:45:00,-1.44,0,1023.42,90,0,0,114.25,2,
2015-02-19 22:50:00,-1.44,0,1023.18,89.67,0,0,113.73,2,
2015-02-19 22:55:00,-1.47,0,1023.18,89.67,0,0,112.86,2,
2015-02-19 23:00:00,-1.55,0,1023.29,89.5,0,0,112.97,2,
2015-02-19 23:05:00,-1.5,0,1023.18,90.08,0,0,112.54,2,
2015-02-19 23:10:00,-1.47,0,1023.29,89.75,0,0,114.08,2,
2015-02-19 23:15:00,-1.47,0,1023.18,90.08,0,0,114.46,2,
2015-02-19 23:20:00,-1.63,0,1023.18,90.16,0,0,113.46,2,
2015-02-19 23:25:00,-1.76,0,1023.06,90.66,0,0,112.8,2,
2015-02-19 23:30:00,-1.86,0,1023.18,90.5,0,0,112.09,1,
2015-02-19 23:35:00,-1.92,0,1023.18,90.66,0,0,111.5,2,
2015-02-19 23:40:00,-1.89,0,1023.06,90.08,0,0,110.01,2,
2015-02-19 23:45:00,-1.84,0,1022.93,89.92,0,0,109.17,2,
2015-02-19 23:50:00,-1.76,0,1023.06,89.67,0,0,110.78,2,
2015-02-19 23:55:00,-1.81,0,1022.93,88.84,0,0,110.9,2,
2015-02-20 00:00:00,-1.84,0,1022.93,89.09,0,0,110.74,2,
2015-02-20 00:05:00,-1.97,0,1023.06,89.67,0,0,110.45,2,
2015-02-20 00:10:00,-1.97,0,1023.06,89.42,0,0,110.58,2,
2015-02-20 00:15:00,-2.02,0,1022.93,89.42,0,0,110.75,2,
2015-02-20 00:20:00,-2.02,0,1022.93,89.17,0,0,111.19,2,
2015-02-20 00:25:00,-2,0,1022.82,89.17,0,0,111.16,2,
2015-02-20 00:30:00,-2.02,0,1022.7,89.42,0,0,111.53,2,
2015-02-20 00:35:00,-2.02,0,1022.82,88.76,0,0,112.44,2,
2015-02-20 00:40:00,-2.05,0,1022.7,88.68,0,0,111.23,2,
2015-02-20 00:45:00,-2.07,0,1022.7,88.6,0,0,111.46,2,
2015-02-20 00:50:00,-2.1,0,1022.7,88.27,0,0,111.48,2,
2015-02-20 00:55:00,-2.15,0,1022.57,87.36,0,0,111.27,2,
2015-02-20 01:00:00,-2.15,0,1022.57,87.36,0,0,110.38,2,
2015-02-20 01:05:00,-2.31,0,1022.46,87.77,0,0,110.81,2,
2015-02-20 01:10:00,-2.39,0,1022.46,88.18,0,0,110.67,1,
2015-02-20 01:15:00,-2.47,0,1022.34,88.1,0,0,110.62,2,
2015-02-20 01:20:00,-2.49,0,1022.34,87.53,0,0,110.92,2,
2015-02-20 01:25:00,-2.57,0,1022.46,87.28,0,0,111.34,2,
2015-02-20 01:30:00,-2.57,0,1022.34,87.28,0,0,110.96,2,
2015-02-20 01:35:00,-2.65,0,1022.21,86.95,0,0,110.92,2,
2015-02-20 01:40:00,-2.7,0,1022.21,87.86,0,0,111.81,2,
2015-02-20 01:45:00,-2.76,0,1022.21,87.69,0,0,111.23,2,
2015-02-20 01:50:00,-2.78,0,1022.21,87.69,0,0,111.46,2,
2015-02-20 01:55:00,-2.81,0,1022.1,88.02,0,0,111.81,2,
2015-02-20 02:00:00,-2.73,0,1022.1,87.44,0,0,111.65,1,
2015-02-20 02:05:00,-2.7,0,1022.1,87.28,0,0,111.21,2,
2015-02-20 02:10:00,-2.65,0,1022.1,86.45,0,0,111.29,2,
2015-02-20 02:15:00,-2.63,0,1022.01,86.87,0,0,111.5,2,
2015-02-20 02:20:00,-2.81,0,1022.01,87.28,0,0,112.59,2,
2015-02-20 02:25:00,-2.86,0,1021.85,87.86,0,0,111.86,2,
2015-02-20 02:30:00,-2.97,0,1021.85,86.87,0,0,111.57,2,
2015-02-20 02:35:00,-3.1,0,1021.85,87.77,0,0,111.75,2,
2015-02-20 02:40:00,-3.1,0,1021.73,88.27,0,0,111.78,2,
2015-02-20 02:45:00,-3.1,0,1021.73,87.94,0,0,111.96,2,
2015-02-20 02:50:00,-3.13,0,1021.73,88.02,0,0,111.04,2,
2015-02-20 02:55:00,-3.1,0,1021.73,87.94,0,0,111.76,2,
2015-02-20 03:00:00,-3.07,0,1021.62,88.02,0,0,111.94,2,
2015-02-20 03:05:00,-3.07,0,1021.73,88.18,0,0,112.19,2,
2015-02-20 03:10:00,-2.97,0,1021.62,87.94,0,0,112.3,2,
2015-02-20 03:15:00,-2.97,0,1021.37,87.2,0,0,111.93,2,
2015-02-20 03:20:00,-3.26,0,1021.37,87.28,0,0,111.48,2,
2015-02-20 03:25:00,-3.31,0,1021.37,87.61,0,0,110.84,2,
2015-02-20 03:30:00,-3.2,0,1021.37,87.61,0,0,110.83,2,
2015-02-20 03:35:00,-3.13,0,1021.26,86.45,0,0,110.43,2,
2015-02-20 03:40:00,-3.07,0,1021.37,85.05,0,0,111.09,2,
2015-02-20 03:45:00,-2.92,0,1021.26,83.49,0,0,110.38,2,
2015-02-20 03:50:00,-2.86,0,1021.14,82.58,0,0,109.81,2,
2015-02-20 03:55:00,-2.89,0,1021.14,82.16,0,0,109.13,2,
2015-02-20 04:00:00,-2.89,0,1021.01,82.25,0,0,109.33,1,
2015-02-20 04:05:00,-2.94,0,1021.14,82.41,0,0,110.35,2,
2015-02-20 04:10:00,-3.02,0,1021.14,83.24,0,0,110.91,2,
2015-02-20 04:15:00,-3.02,0,1021.14,82.66,0,0,111.02,2,
2015-02-20 04:20:00,-3.07,0,1020.78,82.41,0,0,109.5,2,
2015-02-20 04:25:00,-3.13,0,1020.65,83.07,0,0,108.62,2,
2015-02-20 04:30:00,-3.2,0,1020.54,83.4,0,0,108.89,2,
2015-02-20 04:35:00,-3.28,0,1020.54,83.65,0,0,108,2,
2015-02-20 04:40:00,-3.26,0,1020.54,83.73,0,0,108.47,2,
2015-02-20 04:45:00,-3.2,0,1020.54,82.99,0,0,108.36,2,
2015-02-20 04:50:00,-3.2,0,1020.42,83.16,0,0,108.48,2,
2015-02-20 04:55:00,-3.15,0,1020.54,82.5,0,0,109,2,
2015-02-20 05:00:00,-3.2,0,1020.65,83.16,0,0,109.11,2,
2015-02-20 05:05:00,-3.2,0,1020.54,83.07,0,0,110.24,2,
2015-02-20 05:10:00,-3.13,0,1020.29,81.42,0,0,109.32,2,
2015-02-20 05:15:00,-3.05,0,1020.29,80.76,0,0,108.31,2,
2015-02-20 05:20:00,-3.07,0,1020.42,81.01,0,0,108.15,2,
2015-02-20 05:25:00,-3.02,0,1020.18,80.93,0,0,107.85,2,
2015-02-20 05:30:00,-2.92,0,1020.18,79.44,0,0,107.8,2,
2015-02-20 05:35:00,-2.78,0,1020.18,78.04,0,0,106.52,2,
2015-02-20 05:40:00,-2.65,0,1020.18,77.05,0,0,107.03,2,
2015-02-20 05:45:00,-2.55,0,1020.06,76.48,0,0,106.64,2,
2015-02-20 05:50:00,-2.52,0,1019.93,75.73,0,0,106.92,1,
2015-02-20 05:55:00,-2.49,0,1020.06,75.08,0,0,107.57,2,
2015-02-20 06:00:00,-2.52,0,1019.93,75.08,0,0,106.83,2,
2015-02-20 06:05:00,-2.55,0,1020.06,75.24,0,0,107.19,2,
2015-02-20 06:10:00,-2.6,0,1019.82,75.24,0,0,106.98,2,
2015-02-20 06:15:00,-2.65,0,1019.82,75.49,0,0,106.76,2,
2015-02-20 06:20:00,-2.73,0,1019.7,75.9,0,0,106.27,2,
2015-02-20 06:25:00,-2.7,0,1019.7,75.82,0,0,106.46,2,
2015-02-20 06:30:00,-2.73,0,1019.7,75.24,0,0,106.25,2,
2015-02-20 06:35:00,-2.84,0,1019.46,75.9,0,0,105.71,2,
2015-02-20 06:40:00,-2.84,0,1019.57,75.57,0,0,105.21,2,
2015-02-20 06:45:00,-2.86,0,1019.46,76.23,0,0,105.75,2,
2015-02-20 06:50:00,-2.81,0,1019.46,75.73,0,0,105.83,2,
2015-02-20 06:55:00,-2.86,0,1019.57,76.06,0,0,106.48,2,
2015-02-20 07:00:00,-2.92,0,1019.57,75.57,0,0,106.84,2,
2015-02-20 07:05:00,-2.84,0,1019.46,75.65,0,0,106.73,2,
2015-02-20 07:10:00,-2.84,0,1019.57,75.73,0,0,107.02,2,
2015-02-20 07:15:00,-2.68,0,1019.46,74.99,0,0,107.34,2,
2015-02-20 07:20:00,-2.63,0,1019.46,74.5,0,0,108.38,2,
2015-02-20 07:25:00,-2.65,0,1019.34,74.5,0,0,107.94,2,
2015-02-20 07:30:00,-2.47,0,1019.46,74,0,0,108.19,2,
2015-02-20 07:35:00,-2.21,0,1019.46,73.26,0,0,108.1,2,
2015-02-20 07:40:00,-2.02,0,1019.57,72.52,0,0,109.56,2,
2015-02-20 07:45:00,-2.05,0.62,1019.46,72.77,0,0,109.21,2,
2015-02-20 07:50:00,-2.05,0,1019.34,72.6,0,0,110.69,2,
2015-02-20 07:55:00,-1.89,2.19,1019.34,72.27,0,0,110.05,2,
2015-02-20 08:00:00,-1.78,5.32,1019.21,71.36,0,0,110.88,2,
2015-02-20 08:05:00,-1.78,10.03,1019.09,71.61,0,0,110.96,2,
2015-02-20 08:10:00,-1.78,9.71,1019.34,71.86,0,0,111.34,2,
2015-02-20 08:15:00,-1.57,10.97,1019.46,71.45,0,0,112,2,
2015-02-20 08:20:00,-1.36,38.24,1019.34,70.46,0,0,114.23,1,
2015-02-20 08:25:00,-1.1,42.63,1019.34,69.39,0,0,115.59,2,
2015-02-20 08:30:00,-0.84,59.24,1019.21,68.4,0,0,116.92,2,
2015-02-20 08:35:00,-0.42,74.91,1019.21,67.49,0,0,118.86,2,
2015-02-20 08:40:00,-0.13,74.29,1019.46,66.83,0,0,120.72,2,
2015-02-20 08:45:00,0.78,81.81,1019.46,64.44,0,0,122,2,
2015-02-20 08:50:00,0.26,121.94,1019.46,64.77,0,0,123.5,2,
2015-02-20 08:55:00,0.8,105.95,1019.46,64.11,0,0,124.17,2,
2015-02-20 09:00:00,1.48,116.92,1019.57,61.96,0,0,126.15,2,
2015-02-20 09:05:00,1.43,133.22,1019.34,63.12,0,0,126.67,2,
2015-02-20 09:10:00,2.94,158.61,1019.46,58.75,0,0,129.66,230,
2015-02-20 09:15:00,3.33,194.66,1019.34,56.27,0,0,128.92,229,
2015-02-20 09:20:00,3.49,201.56,1019.46,56.52,0,0,127.75,228,
2015-02-20 09:25:00,4.55,192.47,1019.7,53.55,0,0,127.51,2,
2015-02-20 09:30:00,5.34,173.35,1019.57,53.97,0,0,130.34,230,
2015-02-20 09:35:00,5.62,242.62,1019.34,49.44,0,0,132.82,229,
2015-02-20 09:40:00,5.67,254.85,1019.34,50.3,0,0,132.47,228,
2015-02-20 09:45:00,6.56,241.37,1019.34,49.18,0,0,131.44,228,
2015-02-20 09:50:00,6.35,260.17,1019.34,48.74,0,0,131.45,228,
2015-02-20 09:55:00,6.43,280.87,1019.21,47.27,0,0,130.87,230,
2015-02-20 10:00:00,6.09,277.42,1019.21,49.09,0,0,130.21,227,
2015-02-20 10:05:00,6.07,296.85,1019.21,51.24,0,0,130.26,227,
2015-02-20 10:10:00,5.94,314.41,1019.09,48.83,0,0,129.55,228,
2015-02-20 10:15:00,5.54,360.17,1019.01,50.56,0,0,128.88,229,
2015-02-20 10:20:00,6.01,362.37,1019.01,48.66,0,0,129.12,227,
2015-02-20 10:25:00,5.67,402.81,1018.73,48.83,0,0,129.99,228,
2015-02-20 10:30:00,6.25,364.25,1018.73,51,0,0,130.85,227,
2015-02-20 10:35:00,6.64,402.81,1018.85,47.44,0,0,131.37,229,
2015-02-20 10:40:00,7.29,386.51,1018.73,46.14,0,0,131.44,228,
2015-02-20 10:45:00,7.5,431.96,1018.62,44.67,0,0,131.89,228,
2015-02-20 10:50:00,7.6,463,1018.73,44.76,0,0,133.95,229,
2015-02-20 10:55:00,8.64,476.48,1018.85,43.8,0,0,135.26,228,
2015-02-20 11:00:00,7.42,467.39,1018.5,45.62,0,0,134.46,229,
2015-02-20 11:05:00,7.03,489.64,1018.5,44.32,0,0,133.36,229,
2015-02-20 11:10:00,7.24,465.19,1018.5,44.32,0,0,133.49,227,
2015-02-20 11:15:00,8.02,470.21,1018.5,45.54,0,0,133.94,229,
2015-02-20 11:20:00,10.26,515.71,1018.5,36.26,0,0,136.88,228,
2015-02-20 11:25:00,9.79,482.75,1018.26,40.68,0,0,138.75,229,
2015-02-20 11:30:00,10.63,527.01,1018.37,37.91,0,0,140.04,227,
2015-02-20 11:35:00,9.82,540.68,1018.01,39.47,0,0,140.66,229,
2015-02-20 11:40:00,10.31,525.64,1018.01,38.86,0,0,140.97,227,
2015-02-20 11:45:00,9.24,532.14,1018.01,41.38,0,0,140.26,230,
2015-02-20 11:50:00,9.14,525.98,1017.9,42.85,0,0,139.39,229,
2015-02-20 11:55:00,9.04,539.32,1017.9,41.12,0,0,138.46,228,
2015-02-20 12:00:00,9.97,548.9,1017.78,39.12,0,0,139.29,228,
2015-02-20 12:05:00,10.7,527.35,1017.78,38,0,0,140.14,230,
2015-02-20 12:10:00,11.72,581.39,1017.54,37.39,0,0,141.82,230,
2015-02-20 12:15:00,10.78,610.12,1017.42,38.26,0,0,143.27,228,
2015-02-20 12:20:00,11.59,560.18,1017.29,38.26,0,0,143.56,227,
2015-02-20 12:25:00,10.99,564.29,1017.18,39.56,0,0,143.94,227,
2015-02-20 12:30:00,10.78,556.09,1017.06,38.69,0,0,142.91,227,
2015-02-20 12:35:00,11.12,546.85,1017.18,39.12,0,0,144.06,227,
2015-02-20 12:40:00,13.1,551.98,1017.06,34.27,0,0,145.23,227,
2015-02-20 12:45:00,13.65,616.62,1016.93,35.22,0,0,148.06,229,
2015-02-20 12:50:00,12.58,545.14,1016.7,38.26,0,0,149.23,228,
2015-02-20 12:55:00,13.41,571.82,1016.7,34.88,0,0,150.46,228,
2015-02-20 13:00:00,13.26,562.25,1016.57,33.75,0,0,150.54,229,
2015-02-20 13:05:00,12.16,501.02,1016.21,39.21,0,0,148.01,230,
2015-02-20 13:10:00,11.48,564.29,1016.09,38.34,0,0,146.63,230,
2015-02-20 13:15:00,10.94,546.51,1016.09,37.56,0,0,145.15,231,
2015-02-20 13:20:00,10.42,545.82,1015.98,38.6,0,0,143.56,227,
2015-02-20 13:25:00,10.78,509.91,1015.98,38,0,0,142.83,227,
2015-02-20 13:30:00,11.33,489.64,1015.98,36.09,0,0,142.13,228,
2015-02-20 13:35:00,11.25,520.51,1015.98,35.14,0,0,143.41,230,
2015-02-20 13:40:00,11.02,498.73,1015.98,36.26,0,0,143.16,228,
2015-02-20 13:45:00,10.57,485.88,1015.73,36,0,0,142.04,230,
2015-02-20 13:50:00,12.21,472.71,1015.73,34.1,0,0,142.96,226,
2015-02-20 13:55:00,11.46,444.82,1015.5,35.66,0,0,143.56,230,
2015-02-20 14:00:00,11.46,441.68,1015.37,34.01,0,0,143.61,227,
2015-02-20 14:05:00,11.48,416.6,1015.37,34.27,0,0,143.42,226,
2015-02-20 14:10:00,11.33,447.64,1015.37,32.45,0,0,143.69,228,
2015-02-20 14:15:00,11.54,395.28,1015.26,32.88,0,0,143.16,229,
2015-02-20 14:20:00,11.33,370.83,1015.01,33.06,0,0,143.32,230,
2015-02-20 14:25:00,11.85,396.54,1015.01,30.89,0,0,144.56,229,
2015-02-20 14:30:00,12.14,364.57,1014.78,32.88,0,0,144.5,227,
2015-02-20 14:35:00,11.85,341.37,1014.65,31.33,0,0,144.83,230,
2015-02-20 14:40:00,12.4,358.29,1014.78,29.5,0,0,145.09,231,
2015-02-20 14:45:00,11.54,326.95,1014.54,30.8,0,0,144.57,230,
2015-02-20 14:50:00,11.04,336.98,1014.54,31.5,0,0,144.08,228,
2015-02-20 14:55:00,11.88,320.05,1014.29,30.37,0,0,143.97,229,
2015-02-20 15:00:00,11.48,273.66,1014.29,30.72,0,0,143.12,229,
2015-02-20 15:05:00,11.2,279.3,1014.17,31.5,0,0,143.26,228,
2015-02-20 15:10:00,11.38,284,1014.17,31.24,0,0,143.8,226,
2015-02-20 15:15:00,11.62,231.65,1014.06,31.24,0,0,143.41,231,
2015-02-20 15:20:00,11.35,243.25,1013.93,30.63,0,0,143.23,228,
2015-02-20 15:25:00,11.67,212.53,1013.81,30.98,0,0,142.47,227,
2015-02-20 15:30:00,11.28,202.5,1013.7,31.84,0,0,142.34,228,
2015-02-20 15:35:00,11.38,177.11,1013.7,31.15,0,0,142.57,227,
2015-02-20 15:40:00,11.38,159.55,1013.7,31.5,0,0,142.7,227,
2015-02-20 15:45:00,11.59,161.43,1013.57,30.63,0,0,143.3,227,
2015-02-20 15:50:00,11.88,98.11,1013.45,33.23,0,0,143.98,228,
2015-02-20 15:55:00,11.93,133.85,1013.45,30.98,0,0,144.1,230,
2015-02-20 16:00:00,11.54,72.41,1013.34,33.75,0,0,144.1,230,
2015-02-20 16:05:00,11.46,109.08,1013.21,31.58,0,0,143.54,231,
2015-02-20 16:10:00,11.88,99.05,1013.09,30.98,0,0,143.37,230,
2015-02-20 16:15:00,11.09,76.48,1013.01,32.62,0,0,142.83,230,
2015-02-20 16:20:00,10.73,75.86,1012.85,32.45,0,0,141.05,227,
2015-02-20 16:25:00,10.39,64.57,1012.73,32.97,0,0,139.67,230,
2015-02-20 16:30:00,10.52,41.69,1012.73,33.06,0,0,139.27,226,
2015-02-20 16:35:00,10.18,41.06,1012.62,33.75,0,0,137.94,228,
2015-02-20 16:40:00,10.05,49.52,1012.62,33.58,0,0,137.24,228,
2015-02-20 16:45:00,9.63,21,1012.62,34.44,0,0,135.11,228,
2015-02-20 16:50:00,9.58,10.97,1012.37,34.79,0,0,131.57,229,
2015-02-20 16:55:00,9.48,6.89,1012.5,34.27,0,0,130.69,229,
2015-02-20 17:00:00,9.37,5.64,1012.37,35.14,0,0,129.53,228,
2015-02-20 17:05:00,9.14,5.95,1012.5,35.05,0,0,129.21,227,
2015-02-20 17:10:00,9.09,5.32,1012.37,35.74,0,0,128.83,2,
2015-02-20 17:15:00,8.98,1.25,1012.26,36.52,0,0,130.15,228,
2015-02-20 17:20:00,8.91,3.44,1012.14,37.22,0,0,130.39,227,
2015-02-20 17:25:00,8.78,0,1012.01,37.22,0,0,129.25,228,
2015-02-20 17:30:00,8.62,0.31,1012.01,37.91,0,0,128.86,2,
2015-02-20 17:35:00,8.46,0,1011.89,37.82,0,0,129.21,229,
2015-02-20 17:40:00,8.36,0,1011.78,39.21,0,0,128.9,2,
2015-02-20 17:45:00,8.15,0,1011.78,39.56,0,0,129.23,227,
2015-02-20 17:50:00,8.15,0,1011.65,39.12,0,0,128.39,228,
2015-02-20 17:55:00,8.05,0,1011.78,39.04,0,0,127.56,2,
2015-02-20 18:00:00,8.02,0,1011.53,39.21,0,0,128.85,2,
2015-02-20 18:05:00,8.1,0,1011.42,39.3,0,0,130.68,229,
2015-02-20 18:10:00,7.99,0,1011.17,39.47,0,0,128.96,229,
2015-02-20 18:15:00,7.71,0,1011.42,41.2,0,0,127.61,226,
2015-02-20 18:20:00,7.45,0,1011.53,41.55,0,0,127.25,2,
2015-02-20 18:25:00,7.37,0,1011.29,41.29,0,0,128.57,229,
2015-02-20 18:30:00,7.19,0,1011.06,42.5,0,0,129.67,228,
2015-02-20 18:35:00,7,0,1011.06,43.2,0,0,128,228,
2015-02-20 18:40:00,6.85,0,1011.29,42.94,0,0,126.25,1,
2015-02-20 18:45:00,6.69,0,1011.06,43.8,0,0,127.73,2,
2015-02-20 18:50:00,6.87,0,1010.93,42.16,0,0,129.12,229,
2015-02-20 18:55:00,6.95,0,1010.81,42.94,0,0,127.13,229,
2015-02-20 19:00:00,6.77,0,1010.81,42.42,0,0,126.29,2,
2015-02-20 19:05:00,6.38,0,1010.81,45.97,0,0,128.35,2,
2015-02-20 19:10:00,6.3,0,1010.57,45.36,0,0,130.51,229,
2015-02-20 19:15:00,6.43,0,1010.45,45.54,0,0,130.48,228,
2015-02-20 19:20:00,6.48,0,1010.45,43.8,0,0,127.54,228,
2015-02-20 19:25:00,6.22,0,1010.57,45.54,0,0,125.54,2,
2015-02-20 19:30:00,5.91,0,1010.57,47.36,0,0,127.23,2,
2015-02-20 19:35:00,5.62,0,1010.34,48.66,0,0,128.69,229,
2015-02-20 19:40:00,5.23,0,1010.21,49,0,0,128.44,227,
2015-02-20 19:45:00,4.95,0,1010.34,49.96,0,0,125.39,2,
2015-02-20 19:50:00,4.71,0,1010.09,51.33,0,0,125.96,2,
2015-02-20 19:55:00,4.53,0,1010.01,52.65,0,0,127.15,229,
2015-02-20 20:00:00,4.4,0,1009.85,53.22,0,0,127.1,1,
2015-02-20 20:05:00,4.29,0,1009.73,53.64,0,0,128.3,2,
2015-02-20 20:10:00,4.24,0,1009.6,53.31,0,0,128.03,2,
2015-02-20 20:15:00,4.27,0,1009.37,52.89,0,0,128.35,2,
2015-02-20 20:20:00,4.32,0,1009.14,52.81,0,0,128.46,2,
2015-02-20 20:25:00,4.29,0,1009.25,52.89,0,0,128.57,2,
2015-02-20 20:30:00,4.24,0,1009.01,53.22,0,0,128.42,1,
2015-02-20 20:35:00,4.19,0,1009.01,53.14,0,0,129.28,229,
2015-02-20 20:40:00,4.14,0,1008.89,52.73,0,0,127.64,229,
2015-02-20 20:45:00,3.98,0,1009.01,52.48,0,0,123.59,2,
2015-02-20 20:50:00,3.9,0,1009.01,52.81,0,0,124.35,2,
2015-02-20 20:55:00,3.96,0,1008.89,51.74,0,0,125.96,2,
2015-02-20 21:00:00,4.01,0,1008.78,52.23,0,0,127.22,2,
2015-02-20 21:05:00,4.01,0,1008.65,52.4,0,0,128.25,2,
2015-02-20 21:10:00,4.06,0,1008.65,52.48,0,0,129.01,2,
2015-02-20 21:15:00,3.96,0,1008.53,53.14,0,0,129.21,2,
2015-02-20 21:20:00,3.93,0,1008.29,53.31,0,0,128.67,229,
2015-02-20 21:25:00,3.98,0,1008.42,52.81,0,0,125.49,1,
2015-02-20 21:30:00,4.03,0,1008.53,53.06,0,0,125.12,2,
2015-02-20 21:35:00,3.93,0,1008.42,54.05,0,0,126.11,2,
2015-02-20 21:40:00,3.75,0,1008.17,55.61,0,0,127.67,2,
2015-02-20 21:45:00,3.62,0,1008.17,56.44,0,0,128.69,2,
2015-02-20 21:50:00,3.54,0,1008.06,57.26,0,0,129.1,230,
2015-02-20 21:55:00,3.41,0,1008.06,57.84,0,0,127.5,228,
2015-02-20 22:00:00,3.3,0,1008.06,57.76,0,0,123.96,2,
2015-02-20 22:05:00,3.04,0,1008.06,59,0,0,124.46,2,
2015-02-20 22:10:00,2.83,0,1007.81,60.23,0,0,124.98,2,
2015-02-20 22:15:00,2.81,0,1007.81,61.22,0,0,126.07,2,
2015-02-20 22:20:00,2.68,0,1007.7,61.63,0,0,127.19,2,
2015-02-20 22:25:00,2.57,0,1007.57,62.29,0,0,128.73,2,
2015-02-20 22:30:00,2.44,0,1007.34,63.45,0,0,128.44,2,
2015-02-20 22:35:00,2.29,0,1007.21,64.44,0,0,128.25,2,
2015-02-20 22:40:00,2.11,0,1007.09,65.26,0,0,128.31,2,
2015-02-20 22:45:00,2.08,0,1006.96,65.76,0,0,127.69,2,
2015-02-20 22:50:00,2.08,0,1006.96,66.25,0,0,128.27,2,
2015-02-20 22:55:00,2.03,0,1006.73,66,0,0,128.63,1,
2015-02-20 23:00:00,2.03,0,1006.6,66.91,0,0,127.84,228,
2015-02-20 23:05:00,1.95,0,1006.73,66.5,0,0,124.34,2,
2015-02-20 23:10:00,1.84,0,1006.73,66.58,0,0,124.02,2,
2015-02-20 23:15:00,1.84,0,1006.5,67.24,0,0,124.67,2,
2015-02-20 23:20:00,1.82,0,1006.5,67.57,0,0,125.65,2,
2015-02-20 23:25:00,1.77,0,1006.37,68.15,0,0,127.36,2,
2015-02-20 23:30:00,1.71,0,1006.25,68.73,0,0,127.19,2,
2015-02-20 23:35:00,1.87,0,1006.25,67.98,0,0,126.51,1,
2015-02-20 23:40:00,1.61,0,1006.37,68.31,0,0,126.09,2,
2015-02-20 23:45:00,1.4,0,1006.25,69.3,0,0,125.04,2,
2015-02-20 23:50:00,1.12,0,1005.89,69.96,0,0,123.84,2,
2015-02-20 23:55:00,0.99,0,1006.01,70.37,0,0,123.57,2,
2015-02-21 00:00:00,0.8,0,1005.89,70.79,0,0,123.79,2,
2015-02-21 00:05:00,0.54,0,1005.78,71.78,0,0,122.71,2,
2015-02-21 00:10:00,0.52,0,1005.78,72.35,0,0,122.65,1,
2015-02-21 00:15:00,0.46,0,1005.78,72.68,0,0,123.29,2,
2015-02-21 00:20:00,0.44,0,1005.65,72.6,0,0,123.56,2,
2015-02-21 00:25:00,0.28,0,1005.53,73.26,0,0,123.25,2,
2015-02-21 00:30:00,0.15,0,1005.42,74.25,0,0,123.48,2,
2015-02-21 00:35:00,0.13,0,1005.17,74.99,0,0,122.69,1,
2015-02-21 00:40:00,0.1,0,1005.29,74.91,0,0,123.21,2,
2015-02-21 00:45:00,0.13,0,1005.29,76.06,0,0,123.27,2,
2015-02-21 00:50:00,0.18,0,1005.06,75.82,0,0,122.92,2,
2015-02-21 00:55:00,0.18,0,1004.93,75.65,0,0,122.96,2,
2015-02-21 01:00:00,0.18,0,1004.93,76.06,0,0,122.65,2,
2015-02-21 01:05:00,-0.07,0,1004.81,75.98,0,0,121.87,2,
2015-02-21 01:10:00,-0.23,0,1004.68,76.81,0,0,121.85,2,
2015-02-21 01:15:00,-0.26,0,1004.68,77.55,0,0,122.61,2,
2015-02-21 01:20:00,-0.26,0,1004.68,77.63,0,0,122.4,2,
2015-02-21 01:25:00,-0.18,0,1004.57,78.21,0,0,122.25,2,
2015-02-21 01:30:00,-0.21,0,1004.32,78.46,0,0,121.67,2,
2015-02-21 01:35:00,-0.42,0,1004.21,78.21,0,0,120.84,2,
2015-02-21 01:40:00,-0.52,0,1004.32,78.13,0,0,119.13,2,
2015-02-21 01:45:00,-0.57,0,1004.32,78.04,0,0,118.34,2,
2015-02-21 01:50:00,-0.6,0,1004.21,78.29,0,0,117.52,2,
2015-02-21 01:55:00,-0.6,0,1004.21,78.37,0,0,118.52,2,
2015-02-21 02:00:00,-0.71,0,1004.09,78.62,0,0,119.19,1,
2015-02-21 02:05:00,-0.97,0,1003.96,78.54,0,0,118.88,2,
2015-02-21 02:10:00,-0.86,0,1004.21,78.04,0,0,119.19,2,
2015-02-21 02:15:00,-0.84,0,1003.96,77.22,0,0,117.4,1,
2015-02-21 02:20:00,-0.84,0,1003.85,77.14,0,0,117.1,2,
2015-02-21 02:25:00,-1.02,0,1003.85,77.96,0,0,116.49,2,
2015-02-21 02:30:00,-0.89,0,1003.6,76.97,0,0,115.86,1,
2015-02-21 02:35:00,-1.18,0,1003.6,77.3,0,0,114.71,2,
2015-02-21 02:40:00,-1.39,0,1003.73,78.21,0,0,114.13,2,
2015-02-21 02:45:00,-1.47,0,1003.6,78.78,0,0,113.3,2,
2015-02-21 02:50:00,-1.68,0,1003.37,79.36,0,0,113.07,2,
2015-02-21 02:55:00,-1.76,0,1003.25,79.94,0,0,112.71,2,
2015-02-21 03:00:00,-1.89,0,1003.5,79.28,0,0,112.09,2,
2015-02-21 03:05:00,-1.97,0,1003.14,79.36,0,0,110.45,2,
2015-02-21 03:10:00,-2,0,1003.01,79.94,0,0,110.93,1,
2015-02-21 03:15:00,-2,0,1003.14,79.61,0,0,111.28,2,
2015-02-21 03:20:00,-2.02,0,1002.89,79.11,0,0,110.31,2,
2015-02-21 03:25:00,-2.02,0,1002.89,78.62,0,0,110.83,2,
2015-02-21 03:30:00,-2,0,1003.01,79.2,0,0,111.21,2,
2015-02-21 03:35:00,-2.05,0,1002.78,78.46,0,0,110.15,2,
2015-02-21 03:40:00,-2.13,0,1002.89,78.62,0,0,110.21,2,
2015-02-21 03:45:00,-2.21,0,1002.78,78.95,0,0,109.96,2,
2015-02-21 03:50:00,-2.23,0,1002.53,79.11,0,0,109.54,2,
2015-02-21 03:55:00,-2.31,0,1002.53,79.44,0,0,109.11,2,
2015-02-21 04:00:00,-2.28,0,1002.53,79.36,0,0,110.44,2,
2015-02-21 04:05:00,-2.28,0,1002.53,79.44,0,0,111.78,2,
2015-02-21 04:10:00,-2.23,0,1002.53,79.53,0,0,112.42,2,
2015-02-21 04:15:00,-2.15,0,1002.42,79.61,0,0,113.59,2,
2015-02-21 04:20:00,-2.15,0,1002.29,79.28,0,0,113.59,2,
2015-02-21 04:25:00,-2.15,0,1002.29,78.87,0,0,113.81,2,
2015-02-21 04:30:00,-2.13,0,1002.29,79.2,0,0,113.59,2,
2015-02-21 04:35:00,-2.21,0,1002.29,78.54,0,0,113.01,2,
2015-02-21 04:40:00,-2.18,0,1002.17,78.13,0,0,111.16,2,
2015-02-21 04:45:00,-2.21,0,1002.04,77.14,0,0,110.52,2,
2015-02-21 04:50:00,-2.21,0,1002.17,76.56,0,0,110,2,
2015-02-21 04:55:00,-2.21,0,1002.17,76.81,0,0,110.1,2,
2015-02-21 05:00:00,-2.15,0,1002.04,76.56,0,0,110.23,2,
2015-02-21 05:05:00,-2.18,0,1002.04,76.48,0,0,110.31,2,
2015-02-21 05:10:00,-2.23,0,1001.93,76.48,0,0,110.09,2,
2015-02-21 05:15:00,-2.26,0,1001.93,76.39,0,0,110.88,2,
2015-02-21 05:20:00,-2.1,0,1002.04,76.89,0,0,111.26,2,
2015-02-21 05:25:00,-2.05,0,1001.93,75.98,0,0,111.5,2,
2015-02-21 05:30:00,-1.94,0,1001.93,76.39,0,0,112.02,2,
2015-02-21 05:35:00,-1.89,0,1001.93,76.23,0,0,113.24,2,
2015-02-21 05:40:00,-1.63,0,1001.81,75.57,0,0,113.81,2,
2015-02-21 05:45:00,-1.42,0,1001.81,75.24,0,0,115.07,1,
2015-02-21 05:50:00,-1.1,0,1001.81,74.33,0,0,115.19,2,
2015-02-21 05:55:00,-0.86,0,1001.57,73.34,0,0,115.02,2,
2015-02-21 06:00:00,-0.76,0,1001.57,73.01,0,0,115.77,2,
2015-02-21 06:05:00,-0.71,0,1001.45,73.01,0,0,115.79,2,
2015-02-21 06:10:00,-0.81,0,1001.57,73.18,0,0,116.29,2,
2015-02-21 06:15:00,-0.92,0,1001.45,74,0,0,116.86,2,
2015-02-21 06:20:00,-0.97,0,1001.32,74,0,0,115.79,2,
2015-02-21 06:25:00,-0.89,0,1001.32,73.42,0,0,115.02,2,
2015-02-21 06:30:00,-0.92,0,1001.32,73.09,0,0,115.17,2,
2015-02-21 06:35:00,-0.97,0,1001.09,73.09,0,0,113.82,2,
2015-02-21 06:40:00,-0.86,0,1000.96,72.85,0,0,113.22,2,
2015-02-21 06:45:00,-0.92,0,1001.21,72.85,0,0,114.12,2,
2015-02-21 06:50:00,-1.02,0,1000.96,73.84,0,0,113.9,2,
2015-02-21 06:55:00,-0.84,0,1000.96,72.93,0,0,113.36,2,
2015-02-21 07:00:00,-0.73,0,1000.85,73.01,0,0,112.65,2,
2015-02-21 07:05:00,-0.68,0,1001.09,73.09,0,0,113.02,1,
2015-02-21 07:10:00,-0.65,0,1000.85,73.51,0,0,112.48,2,
2015-02-21 07:15:00,-0.68,0,1000.85,73.67,0,0,112.26,2,
2015-02-21 07:20:00,-0.71,0,1000.73,74.25,0,0,112.06,1,
2015-02-21 07:25:00,-0.6,0,1000.6,73.59,0,0,111.92,2,
2015-02-21 07:30:00,-0.5,0,1000.73,73.42,0,0,112.38,2,
2015-02-21 07:35:00,-0.34,0,1000.73,73.18,0,0,112.36,2,
2015-02-21 07:40:00,-0.26,8.15,1000.85,73.01,0,0,113.38,2,
2015-02-21 07:45:00,-0.1,16.61,1000.73,72.35,0,0,113.36,2,
2015-02-21 07:50:00,0.05,26.01,1000.85,71.94,0,0,114.32,2,
2015-02-21 07:55:00,0.15,33.54,1000.85,71.61,0,0,114.33,1,
2015-02-21 08:00:00,0.18,51.09,1000.73,71.86,0,0,114.8,2,
2015-02-21 08:05:00,0.31,73.66,1000.85,71.12,0,0,115.77,2,
2015-02-21 08:10:00,0.57,84.63,1001.09,70.62,0,0,117.11,2,
2015-02-21 08:15:00,0.65,81.81,1000.96,70.29,0,0,117.92,2,
2015-02-21 08:20:00,0.7,76.17,1001.09,70.04,0,0,118.08,2,
2015-02-21 08:25:00,0.62,70.84,1000.96,69.71,0,0,117.29,2,
2015-02-21 08:30:00,0.54,66.14,1000.73,69.88,0,0,115.79,2,
2015-02-21 08:35:00,0.62,74.91,1000.73,69.88,0,0,115.65,2,
2015-02-21 08:40:00,0.75,93.41,1000.85,69.63,0,0,117,2,
2015-02-21 08:45:00,0.8,86.2,1000.73,69.71,0,0,117.9,2,
2015-02-21 08:50:00,0.78,64.57,1000.85,70.13,0,0,117.21,2,
2015-02-21 08:55:00,0.7,61.75,1000.96,70.7,0,0,117.15,2,
2015-02-21 09:00:00,0.65,43.57,1000.73,70.87,0,0,115.74,2,
2015-02-21 09:05:00,0.7,34.16,1000.96,70.7,0,0,116.81,2,
2015-02-21 09:10:00,0.8,44.51,1001.21,70.13,0,0,117.25,2,
2015-02-21 09:15:00,0.96,60.5,1001.09,69.3,0,0,117.67,2,
2015-02-21 09:20:00,1.19,52.66,1001.09,68.15,0,0,118.96,2,
2015-02-21 09:25:00,1.3,49.21,1001.21,67.98,0,0,120.17,2,
2015-02-21 09:30:00,1.38,57.67,1001.21,67.74,0,0,120.5,2,
2015-02-21 09:35:00,1.32,51.41,1001.32,67.74,0,0,120.63,2,
2015-02-21 09:40:00,1.38,46.08,1001.21,67.32,0,0,119.69,2,
2015-02-21 09:45:00,1.43,49.21,1001.32,67.32,0,0,120.31,2,
2015-02-21 09:50:00,1.45,45.14,1001.21,67.16,0,0,120.23,2,
2015-02-21 09:55:00,1.48,45.76,1001.09,66.91,0,0,120.86,2,
2015-02-21 10:00:00,1.58,49.21,1001.09,66.42,0,0,120.38,2,
2015-02-21 10:05:00,1.87,70.84,1000.96,66.09,0,0,121.45,2,
2015-02-21 10:10:00,2.11,46.39,1000.73,65.18,0,0,122.52,2,
2015-02-21 10:15:00,2.21,90.28,1000.85,64.27,0,0,123.23,2,
2015-02-21 10:20:00,2.39,106.58,1000.85,63.61,0,0,123.67,2,
2015-02-21 10:25:00,2.65,73.66,1000.73,63.12,0,0,125.63,2,
2015-02-21 10:30:00,2.68,77.74,1000.25,62.71,0,0,125.87,2,
2015-02-21 10:35:00,2.68,68.65,1000.6,63.37,0,0,127.23,2,
2015-02-21 10:40:00,2.5,55.79,1000.37,64.44,0,0,125.44,2,
2015-02-21 10:45:00,2.44,81.18,1000.6,65.1,0,0,125.52,2,
2015-02-21 10:50:00,2.31,126.01,1000.73,65.59,0,0,125.12,2,
2015-02-21 10:55:00,2.63,106.58,1000.6,65.34,0,0,125.66,2,
2015-02-21 11:00:00,2.86,66.14,1000.5,65.01,0,0,127.36,1,
2015-02-21 11:05:00,3.07,68.65,1000.37,64.85,0,0,128.45,2,
2015-02-21 11:10:00,3.25,97.49,1000.01,63.86,0,0,129.12,230,
2015-02-21 11:15:00,3.17,97.49,1000.01,64.52,0,0,127.26,231,
2015-02-21 11:20:00,3.15,108.77,1000.25,64.52,0,0,124.64,2,
2015-02-21 11:25:00,3.25,105.64,1000.25,64.44,0,0,126.17,2,
2015-02-21 11:30:00,3.46,104.38,1000.14,64.11,0,0,127.63,2,
2015-02-21 11:35:00,3.9,130.71,1000.01,64.11,0,0,129.7,228,
2015-02-21 11:40:00,4.19,199.05,999.65,61.96,0,0,130.19,228,
2015-02-21 11:45:00,4.66,297.48,999.65,60.89,0,0,128.59,227,
2015-02-21 11:50:00,5.52,240.12,999.89,57.92,0,0,129.23,229,
2015-02-21 11:55:00,5.83,231.97,999.76,56.77,0,0,130.02,229,
2015-02-21 12:00:00,6.27,314.41,999.76,54.13,0,0,131.47,229,
2015-02-21 12:05:00,6.66,313.47,999.53,52.15,0,0,131.47,228,
2015-02-21 12:10:00,6.56,278.04,999.29,53.06,0,0,130.48,226,
2015-02-21 12:15:00,5.78,199.37,999.4,55.04,0,0,128.75,227,
2015-02-21 12:20:00,5.47,139.49,999.29,56.85,0,0,126.66,2,
2015-02-21 12:25:00,5.39,122.25,999.4,56.85,0,0,127.92,2,
2015-02-21 12:30:00,5.57,105.95,999.17,57.51,0,0,130.48,229,
2015-02-21 12:35:00,6.04,187.45,998.93,55.86,0,0,131.11,229,
2015-02-21 12:40:00,5.99,174.91,999.04,54.05,0,0,130.26,228,
2015-02-21 12:45:00,6.2,151.4,999.17,52.73,0,0,129.15,229,
2015-02-21 12:50:00,6.56,143.25,999.17,52.65,0,0,128.74,2,
2015-02-21 12:55:00,6.93,161.43,999.17,51.66,0,0,129.63,230,
2015-02-21 13:00:00,7.16,139.8,999.17,50.82,0,0,129.84,227,
2015-02-21 13:05:00,7.29,135.73,999.04,49.44,0,0,129.69,227,
2015-02-21 13:10:00,7.13,172.41,998.81,49.7,0,0,128.66,228,
2015-02-21 13:15:00,7.19,196.86,998.81,49.44,0,0,129.24,227,
2015-02-21 13:20:00,7.11,234.48,998.68,49.7,0,0,128.05,228,
2015-02-21 13:25:00,7.13,210.96,998.68,49.35,0,0,129,2,
2015-02-21 13:30:00,6.95,177.73,998.45,49.96,0,0,131.37,228,
2015-02-21 13:35:00,7.03,117.86,998.32,50.04,0,0,130.47,228,
2015-02-21 13:40:00,7.16,128.52,998.45,50.3,0,0,130.02,227,
2015-02-21 13:45:00,7.11,122.25,998.45,49.09,0,0,128.63,230,
2015-02-21 13:50:00,7.06,107.83,998.45,49.35,0,0,127.63,226,
2015-02-21 13:55:00,7.16,94.98,998.68,49.78,0,0,128.17,229,
2015-02-21 14:00:00,7.08,119.43,998.68,48.57,0,0,128.83,228,
2015-02-21 14:05:00,6.87,120.06,998.81,49,0,0,128.01,2,
2015-02-21 14:10:00,6.8,104.07,998.81,50.13,0,0,129.19,229,
2015-02-21 14:15:00,6.74,106.89,998.57,51.24,0,0,130.03,228,
2015-02-21 14:20:00,6.87,114.1,998.32,50.39,0,0,128.94,228,
2015-02-21 14:25:00,6.95,133.53,998.45,51.08,0,0,128.88,228,
2015-02-21 14:30:00,6.82,145.45,998.45,50.56,0,0,129.68,227,
2015-02-21 14:35:00,6.9,125.7,998.32,51.08,0,0,129.54,228,
2015-02-21 14:40:00,6.82,115.35,998.57,51.57,0,0,128.68,228,
2015-02-21 14:45:00,6.74,91.84,998.68,52.48,0,0,128.36,2,
2015-02-21 14:50:00,6.53,85.26,998.57,52.98,0,0,129.27,2,
2015-02-21 14:55:00,6.53,82.44,998.45,53.97,0,0,129.89,228,
2015-02-21 15:00:00,6.43,86.83,998.68,53.88,0,0,128.86,2,
2015-02-21 15:05:00,6.48,82.75,998.81,54.87,0,0,129.81,229,
2015-02-21 15:10:00,6.43,94.66,998.68,55.61,0,0,129.16,228,
2015-02-21 15:15:00,6.3,74.29,998.81,55.61,0,0,127.59,228,
2015-02-21 15:20:00,6.27,73.98,998.93,56.11,0,0,127.61,2,
2015-02-21 15:25:00,6.25,63.63,998.81,56.44,0,0,129.3,229,
2015-02-21 15:30:00,6.17,57.99,998.57,55.94,0,0,129.95,228,
2015-02-21 15:35:00,6.2,60.18,998.68,56.52,0,0,128.39,228,
2015-02-21 15:40:00,6.17,70.53,998.93,56.52,0,0,127.06,2,
2015-02-21 15:45:00,6.14,70.53,998.93,56.19,0,0,127.25,2,
2015-02-21 15:50:00,6.17,63.63,998.93,57.02,0,0,129.37,2,
2015-02-21 15:55:00,6.22,58.62,998.81,57.51,0,0,131.01,229,
2015-02-21 16:00:00,6.3,60.5,998.93,56.69,0,0,129.5,229,
2015-02-21 16:05:00,6.22,79.62,999.04,59.66,0,0,127.61,228,
2015-02-21 16:10:00,5.91,63.32,999.17,60.64,0,0,125.52,2,
2015-02-21 16:15:00,5.62,62.06,999.29,62.79,0,0,127,2,
2015-02-21 16:20:00,5.41,45.45,999.17,64.27,0,0,128.99,2,
2015-02-21 16:25:00,5.41,37.93,999.17,64.93,0,0,129.5,228,
2015-02-21 16:30:00,5.1,36.99,999.29,65.26,0,0,126.85,2,
2015-02-21 16:35:00,5,34.16,999.53,65.92,0,0,125.98,2,
2015-02-21 16:40:00,4.92,20.37,999.65,67.16,0,0,127.04,2,
2015-02-21 16:45:00,4.87,11.59,999.53,68.64,0,0,128.59,2,
2015-02-21 16:50:00,4.97,9.09,999.53,68.4,0,0,128.46,230,
2015-02-21 16:55:00,4.79,12.22,999.76,69.55,0,0,125.88,2,
2015-02-21 17:00:00,4.74,9.4,999.89,69.88,0,0,126.28,2,
2015-02-21 17:05:00,4.58,13.47,999.76,71.28,0,0,127.02,2,
2015-02-21 17:10:00,4.55,15.36,999.53,72.02,0,0,128.59,2,
2015-02-21 17:15:00,4.4,13.16,999.29,72.93,0,0,128.81,2,
2015-02-21 17:20:00,4.29,5.64,999.29,73.67,0,0,128.19,230,
2015-02-21 17:25:00,4.22,0,999.53,74.5,0,0,126.06,2,
2015-02-21 17:30:00,4.14,0,999.76,75.32,0,0,124.72,2,
2015-02-21 17:35:00,4.14,0,1000.14,76.06,0,0,126.31,2,
2015-02-21 17:40:00,4.14,0,1000.01,76.72,0,0,127.14,2,
2015-02-21 17:45:00,4.16,0,1000.25,77.8,0,0,129.32,2,
2015-02-21 17:50:00,4.16,0,1000.14,78.13,0,0,127.99,2,
2015-02-21 17:55:00,4.06,0,1000.37,78.37,0,0,127.1,2,
2015-02-21 18:00:00,3.98,0,1000.25,78.37,0,0,125.61,2,
2015-02-21 18:05:00,3.9,0,1000.25,78.7,0,0,126.57,2,
2015-02-21 18:10:00,3.88,0,1000.25,79.28,0,0,127.68,1,
2015-02-21 18:15:00,3.85,0,1000.25,79.94,0,0,128.06,2,
2015-02-21 18:20:00,3.8,0,1000.37,80.52,0,0,128.63,2,
2015-02-21 18:25:00,3.75,0,1000.6,81.01,0,0,128.35,2,
2015-02-21 18:30:00,3.8,0,1000.5,82,0,0,129.14,228,
2015-02-21 18:35:00,3.77,0,1000.5,81.84,0,0,125.84,2,
2015-02-21 18:40:00,3.69,0,1000.85,82.5,0,0,124.06,1,
2015-02-21 18:45:00,3.56,0,1000.85,84.15,0,0,124.15,2,
2015-02-21 18:50:00,3.54,0,1000.96,84.56,0,0,125.46,2,
2015-02-21 18:55:00,3.54,0,1000.96,85.05,0,0,126.84,2,
2015-02-21 19:00:00,3.56,0,1000.96,85.38,0,0,127.15,2,
2015-02-21 19:05:00,3.51,0,1000.85,85.88,0,0,127,2,
2015-02-21 19:10:00,3.51,0,1000.96,85.96,0,0,127.71,2,
2015-02-21 19:15:00,3.54,0,1000.85,86.29,0,0,127.72,2,
2015-02-21 19:20:00,3.51,0,1000.96,86.21,0,0,127.23,2,
2015-02-21 19:25:00,3.51,0,1000.96,87.11,0,0,128.42,2,
2015-02-21 19:30:00,3.59,0,1000.96,87.11,0,0,128.63,227,
2015-02-21 19:35:00,3.59,0,1000.96,86.62,0,0,126.91,2,
2015-02-21 19:40:00,3.46,0,1001.21,87.44,0,0,125.04,1,
2015-02-21 19:45:00,3.36,0,1001.21,87.03,0,0,125.25,2,
2015-02-21 19:50:00,3.15,0,1001.21,87.53,0,0,125.52,2,
2015-02-21 19:55:00,3.04,0,1001.09,88.02,0,0,124.25,2,
2015-02-21 20:00:00,2.97,0,1001.21,88.18,0,0,124.71,2,
2015-02-21 20:05:00,2.89,0,1001.32,88.84,0,0,125.51,2,
2015-02-21 20:10:00,2.83,0,1001.32,89.01,0,0,125.92,2,
2015-02-21 20:15:00,2.76,0,1001.09,89.59,0,0,125.14,2,
2015-02-21 20:20:00,2.68,0,1001.09,89.92,0,0,125.73,2,
2015-02-21 20:25:00,2.5,0,1001.09,90.82,0,0,124.36,1,
2015-02-21 20:30:00,2.42,0,1001.09,91.07,0,0,124.25,2,
2015-02-21 20:35:00,2.37,0,1001.09,91.32,0,0,123.73,2,
2015-02-21 20:40:00,2.24,0,1001.32,91.73,0,0,124.07,2,
2015-02-21 20:45:00,2.16,0,1001.21,91.98,0,0,123.13,2,
2015-02-21 20:50:00,2.13,0,1001.21,92.06,0,0,123.59,2,
2015-02-21 20:55:00,2.11,0,1001.32,92.06,0,0,123.96,2,
2015-02-21 21:00:00,2.16,0,1001.45,92.14,0,0,124.21,2,
2015-02-21 21:05:00,2.11,0,1001.32,92.8,0,0,123.33,2,
2015-02-21 21:10:00,2.03,0,1001.57,92.8,0,0,124.04,2,
2015-02-21 21:15:00,2.11,0,1001.57,92.31,0,0,124.07,2,
2015-02-21 21:20:00,2.11,0,1001.57,92.39,0,0,124.56,2,
2015-02-21 21:25:00,2.18,0,1001.57,92.31,0,0,124.25,2,
2015-02-21 21:30:00,2.18,0,1001.57,92.14,0,0,124.03,2,
2015-02-21 21:35:00,2.18,0,1001.68,92.39,0,0,125.15,2,
2015-02-21 21:40:00,2.18,0,1001.57,92.31,0,0,125,2,
2015-02-21 21:45:00,2.08,0,1001.57,92.64,0,0,124.44,2,
2015-02-21 21:50:00,1.95,0,1001.68,92.14,0,0,124,2,
2015-02-21 21:55:00,1.92,0,1001.68,93.13,0,0,123.79,2,
2015-02-21 22:00:00,1.84,0,1001.57,92.47,0,0,122.94,2,
2015-02-21 22:05:00,1.87,0,1001.57,93.13,0,0,122.92,2,
2015-02-21 22:10:00,1.87,0,1001.57,92.8,0,0,123.42,2,
2015-02-21 22:15:00,1.84,0,1001.81,93.46,0,0,123.55,2,
2015-02-21 22:20:00,1.74,0,1001.81,93.13,0,0,123.52,2,
2015-02-21 22:25:00,1.71,0,1001.68,93.79,0,0,122.83,2,
2015-02-21 22:30:00,1.71,0,1001.81,93.88,0,0,123.14,2,
2015-02-21 22:35:00,1.61,0,1001.81,93.96,0,0,122.63,2,
2015-02-21 22:40:00,1.58,0,1001.93,94.04,0,0,122.94,2,
2015-02-21 22:45:00,1.66,0,1001.93,93.88,0,0,123.17,2,
2015-02-21 22:50:00,1.64,0,1001.93,94.12,0,0,123.12,2,
2015-02-21 22:55:00,1.69,0,1001.93,94.12,0,0,123.08,2,
2015-02-21 23:00:00,1.64,0,1002.04,93.63,0,0,123.63,2,
2015-02-21 23:05:00,1.53,0,1001.93,94.04,0,0,122.53,2,
2015-02-21 23:10:00,1.56,0,1002.04,94.37,0,0,123.09,2,
2015-02-21 23:15:00,1.56,0,1002.04,94.37,0,0,123.23,2,
2015-02-21 23:20:00,1.61,0,1002.04,94.29,0,0,123.15,2,
2015-02-21 23:25:00,1.48,0,1001.93,94.12,0,0,122.94,1,
2015-02-21 23:30:00,1.45,0,1002.17,94.53,0,0,122.21,1,
2015-02-21 23:35:00,1.45,0,1002.17,94.7,0,0,122.49,2,
2015-02-21 23:40:00,1.4,0,1002.04,94.62,0,0,121.71,2,
2015-02-21 23:45:00,1.35,0,1002.04,94.7,0,0,121.71,2,
2015-02-21 23:50:00,1.38,0,1002.04,94.7,0,0,121.85,1,
2015-02-21 23:55:00,1.43,0,1002.04,94.53,0,0,122.96,2,
2015-02-22 00:00:00,1.43,0,1002.04,93.96,0,0,122.83,2,
2015-02-22 00:05:00,1.43,0,1002.29,93.71,0,0,123.21,2,
2015-02-22 00:10:00,1.38,0,1002.29,94.45,0,0,122.35,2,
2015-02-22 00:15:00,1.38,0,1002.29,94.37,0,0,122.15,2,
2015-02-22 00:20:00,1.4,0,1002.29,94.12,0,0,122.43,2,
2015-02-22 00:25:00,1.32,0,1002.17,93.79,0,0,121.48,2,
2015-02-22 00:30:00,1.25,0,1002.29,94.53,0,0,121.91,2,
2015-02-22 00:35:00,1.27,0,1002.29,94.78,0,0,121.25,2,
2015-02-22 00:40:00,1.22,0,1002.29,94.78,0,0,121.23,2,
2015-02-22 00:45:00,1.22,0,1002.17,94.86,0,0,121.73,2,
2015-02-22 00:50:00,1.19,0,1002.17,95.11,0,0,120.44,1,
2015-02-22 00:55:00,1.19,0,1002.42,95.44,0,0,121.75,2,
2015-02-22 01:00:00,1.17,0,1002.53,95.19,0,0,122.47,2,
2015-02-22 01:05:00,1.12,0,1002.42,95.69,0,0,121.25,2,
2015-02-22 01:10:00,1.09,0,1002.53,95.77,0,0,121.98,2,
2015-02-22 01:15:00,1.12,0,1002.65,96.02,0,0,121.31,2,
2015-02-22 01:20:00,1.14,0,1002.78,96.18,0,0,121.5,2,
2015-02-22 01:25:00,1.14,0,1002.65,96.27,0,0,121.38,2,
2015-02-22 01:30:00,1.09,0,1002.65,96.43,0,0,121.15,2,
2015-02-22 01:35:00,0.96,0,1002.53,96.43,0,0,120.46,2,
2015-02-22 01:40:00,0.78,0,1002.65,96.84,0,0,119.84,2,
2015-02-22 01:45:00,0.65,0,1002.53,96.93,0.07,0.07,118.46,2,
2015-02-22 01:50:00,0.57,0,1002.53,97.42,0.07,0,117.42,2,
2015-02-22 01:55:00,0.52,0,1002.65,97.67,0.22,0.15,117.52,1,
2015-02-22 02:00:00,0.54,0,1002.89,97.91,0.22,0,117.1,2,
2015-02-22 02:05:00,0.54,0,1002.65,97.91,0.22,0,115.85,2,
2015-02-22 02:10:00,0.44,0,1002.78,98.08,0.22,0,115.62,2,
2015-02-22 02:15:00,0.39,0,1002.78,98.49,0.22,0,114.77,2,
2015-02-22 02:20:00,0.33,0,1002.89,98.66,0.53,0.3,114.49,2,
2015-02-22 02:25:00,0.33,0,1002.89,98.58,0.53,0,114.56,1,
2015-02-22 02:30:00,0.23,0,1002.78,98.74,0.53,0,112.96,2,
2015-02-22 02:35:00,0.23,0,1003.01,98.99,0.53,0,113.77,2,
2015-02-22 02:40:00,0.23,0,1002.78,99.15,0.53,0,112.79,2,
2015-02-22 02:45:00,0.23,0,1003.01,99.24,0.83,0.3,113.66,1,
2015-02-22 02:50:00,0.18,0,1002.89,99.32,0.83,0,112.85,2,
2015-02-22 02:55:00,0.15,0,1002.89,99.32,0.83,0,112.58,2,
2015-02-22 03:00:00,0.15,0,1002.89,99.57,0.83,0,112.69,2,
2015-02-22 03:05:00,0.2,0,1003.01,99.48,1.28,0.45,113.94,2,
2015-02-22 03:10:00,0.2,0,1003.01,99.65,1.36,0.07,113.75,2,
2015-02-22 03:15:00,0.13,0,1003.01,99.57,1.43,0.07,113.23,2,
2015-02-22 03:20:00,0.13,0,1003.14,99.89,1.59,0.15,113.22,2,
2015-02-22 03:25:00,0.1,0,1002.89,99.81,1.59,0,112.56,2,
2015-02-22 03:30:00,0.02,0,1003.01,99.89,1.66,0.07,112.79,2,
2015-02-22 03:35:00,0.02,0,1003.14,99.9,1.74,0.07,112.1,2,
2015-02-22 03:40:00,0.07,0,1003.14,99.9,1.81,0.07,112.06,2,
2015-02-22 03:45:00,0.1,0,1003.14,99.9,1.81,0,112.74,2,
2015-02-22 03:50:00,0.1,0,1003.14,99.9,1.89,0.07,112.75,2,
2015-02-22 03:55:00,0.13,0,1003.14,99.9,1.96,0.07,112.95,2,
2015-02-22 04:00:00,0.07,0,1003.14,99.9,2.04,0.07,112.25,2,
2015-02-22 04:05:00,0.1,0,1003.25,99.9,2.12,0.07,111.9,2,
2015-02-22 04:10:00,0.1,0,1003.5,99.9,2.12,0,112.15,2,
2015-02-22 04:15:00,0.13,0,1003.5,99.9,2.19,0.07,112.85,2,
2015-02-22 04:20:00,0.1,0,1003.5,99.9,2.27,0.07,112.69,2,
2015-02-22 04:25:00,0.05,0,1003.5,99.9,2.27,0,112.1,2,
2015-02-22 04:30:00,0.1,0,1003.85,99.9,2.34,0.07,113.1,2,
2015-02-22 04:35:00,0.13,0,1003.85,99.9,2.42,0.07,113.26,2,
2015-02-22 04:40:00,0.18,0,1003.85,99.9,2.42,0,113.35,2,
2015-02-22 04:45:00,0.18,0,1003.85,99.9,2.42,0,113.06,2,
2015-02-22 04:50:00,0.18,0,1003.96,99.9,2.42,0,113.23,2,
2015-02-22 04:55:00,0.13,0,1003.85,99.9,2.42,0,112.5,2,
2015-02-22 05:00:00,0.13,0,1004.09,99.9,2.5,0.07,113.34,1,
2015-02-22 05:05:00,0.18,0,1003.85,99.9,2.5,0,112.79,2,
2015-02-22 05:10:00,0.2,0,1003.96,99.9,2.5,0,113.23,2,
2015-02-22 05:15:00,0.2,0,1004.09,99.9,2.5,0,113.18,2,
2015-02-22 05:20:00,0.13,0,1004.09,99.9,2.57,0.07,113.25,2,
2015-02-22 05:25:00,0.13,0,1004.21,99.9,2.57,0,113.04,2,
2015-02-22 05:30:00,0.15,0,1004.21,99.9,2.57,0,112.31,2,
2015-02-22 05:35:00,0.15,0,1004.09,99.9,2.57,0,112.54,2,
2015-02-22 05:40:00,0.15,0,1004.09,99.9,2.65,0.07,112.54,2,
2015-02-22 05:45:00,0.18,0,1004.21,99.9,2.65,0,113.83,2,
2015-02-22 05:50:00,0.15,0,1004.09,99.9,2.65,0,112.27,2,
2015-02-22 05:55:00,0.2,0,1004.32,99.9,2.66,0.01,113.21,2,
2015-02-22 06:00:00,0.2,0,1004.45,99.9,2.72,0.06,114.41,2,
2015-02-22 06:05:00,0.18,0,1004.32,99.9,2.72,0,113.54,2,
2015-02-22 06:10:00,0.23,0,1004.57,99.9,2.72,0,113.33,2,
2015-02-22 06:15:00,0.23,0,1004.57,99.9,2.72,0,113.72,2,
2015-02-22 06:20:00,0.26,0,1004.68,99.9,2.72,0,114.2,2,
2015-02-22 06:25:00,0.28,0,1004.68,99.9,2.72,0,114.56,2,
2015-02-22 06:30:00,0.33,0,1004.81,99.9,2.72,0,114.63,2,
2015-02-22 06:35:00,0.28,0,1004.81,99.9,2.72,0,114.54,2,
2015-02-22 06:40:00,0.31,0,1004.81,99.9,2.72,0,114.68,2,
2015-02-22 06:45:00,0.33,0,1004.93,99.9,2.72,0,114.6,2,
2015-02-22 06:50:00,0.31,0,1004.93,99.9,2.72,0,114.12,2,
2015-02-22 06:55:00,0.31,0,1005.06,99.9,2.72,0,114.06,2,
2015-02-22 07:00:00,0.26,0,1005.17,99.9,2.72,0,114.23,2,
2015-02-22 07:05:00,0.23,0,1005.06,99.9,0,0,113.63,1,
2015-02-22 07:10:00,0.26,0,1005.17,99.9,0,0,114.38,2,
2015-02-22 07:15:00,0.26,0,1005.29,99.9,0,0,114.19,1,
2015-02-22 07:20:00,0.26,0,1005.17,99.9,0,0,113.42,2,
2015-02-22 07:25:00,0.23,0,1005.29,99.9,0,0,113.76,2,
2015-02-22 07:30:00,0.23,0,1005.53,99.9,0,0,113.82,2,
2015-02-22 07:35:00,0.26,0,1005.65,99.9,0,0,114.03,2,
2015-02-22 07:40:00,0.26,0,1005.65,99.9,0,0,113.69,2,
2015-02-22 07:45:00,0.31,0,1005.78,99.9,0,0,114.63,2,
2015-02-22 07:50:00,0.26,0,1006.01,99.9,0,0,115.14,1,
2015-02-22 07:55:00,0.26,0,1006.01,99.9,0,0,114.55,2,
2015-02-22 08:00:00,0.33,2.19,1006.14,99.9,0,0,115.52,2,
2015-02-22 08:05:00,0.31,11.28,1006.01,99.73,0,0,115.42,2,
2015-02-22 08:10:00,0.33,14.73,1006.14,99.89,0,0,115.15,2,
2015-02-22 08:15:00,0.28,8.15,1006.14,99.89,0,0,115.52,2,
2015-02-22 08:20:00,0.28,12.53,1006.25,99.89,0,0,115.61,2,
2015-02-22 08:25:00,0.33,12.22,1006.37,99.81,0,0,115.96,2,
2015-02-22 08:30:00,0.36,10.65,1006.37,99.73,0,0,115.84,1,
2015-02-22 08:35:00,0.41,8.77,1006.6,99.73,0,0,116.36,2,
2015-02-22 08:40:00,0.39,15.04,1006.6,99.57,0,0,116.34,2,
2015-02-22 08:45:00,0.39,23.51,1006.6,99.4,0,0,116.98,2,
2015-02-22 08:50:00,0.49,28.52,1006.73,99.48,0,0,117.9,2,
2015-02-22 08:55:00,0.7,55.17,1006.96,99.32,0,0,119.38,2,
2015-02-22 09:00:00,0.78,64.26,1007.09,99.07,0,0,120.36,2,
2015-02-22 09:05:00,0.85,68.96,1006.96,98.58,0,0,120.84,2,
2015-02-22 09:10:00,0.83,79.93,1007.09,98.16,0,0,120.88,2,
2015-02-22 09:15:00,0.91,83.07,1007.21,98.49,0,0,120.79,2,
2015-02-22 09:20:00,0.99,84.01,1007.34,98.08,0,0,120.55,2,
2015-02-22 09:25:00,1.04,80.56,1007.21,97.67,0,0,120.9,2,
2015-02-22 09:30:00,1.19,91.84,1007.34,97.5,0,0,121.94,2,
2015-02-22 09:35:00,1.38,130.08,1007.34,96.68,0,0,122.79,2,
2015-02-22 09:40:00,1.43,125.07,1007.34,96.35,0,0,122.65,2,
2015-02-22 09:45:00,1.43,121.94,1007.57,95.85,0,0,122.7,2,
2015-02-22 09:50:00,1.38,127.89,1007.57,95.94,0,0,122.36,2,
2015-02-22 09:55:00,1.3,137.61,1007.7,95.61,0,0,122,2,
2015-02-22 10:00:00,1.43,125.39,1007.7,95.77,0,0,122.37,2,
2015-02-22 10:05:00,1.53,120.37,1007.81,95.85,0,0,122.29,2,
2015-02-22 10:10:00,1.56,122.88,1007.81,95.11,0,0,122.45,2,
2015-02-22 10:15:00,1.61,106.58,1008.06,95.36,0,0,123,2,
2015-02-22 10:20:00,1.43,126.33,1007.93,94.45,0,0,122.82,2,
2015-02-22 10:25:00,1.45,92.16,1008.06,94.95,0.07,0.07,122.75,2,
2015-02-22 10:30:00,1.43,89.33,1008.06,95.61,0.07,0,122,2,
2015-02-22 10:35:00,1.48,107.2,1008.06,94.62,0.07,0,121.9,2,
2015-02-22 10:40:00,1.51,72.09,1008.29,95.03,0.07,0,121.09,2,
2015-02-22 10:45:00,1.53,65.2,1008.29,94.78,0.07,0,121.48,2,
2015-02-22 10:50:00,1.4,60.81,1008.17,94.62,0.07,0,120.41,1,
2015-02-22 10:55:00,1.38,64.57,1008.29,95.19,0.07,0,120.16,2,
2015-02-22 11:00:00,1.43,54.23,1008.42,94.86,0.07,0,120.31,2,
2015-02-22 11:05:00,1.4,49.84,1008.42,94.62,0.07,0,120.29,2,
2015-02-22 11:10:00,1.3,41.69,1008.42,94.62,0.07,0,120.76,2,
2015-02-22 11:15:00,1.27,31.66,1008.65,94.86,0.07,0,120.64,2,
2015-02-22 11:20:00,1.38,35.42,1008.65,94.95,0.07,0,120.16,2,
2015-02-22 11:25:00,1.43,39.18,1008.65,94.86,0.07,0,120.65,2,
2015-02-22 11:30:00,1.51,50.78,1008.53,94.78,0.07,0,120.85,1,
2015-02-22 11:35:00,1.56,73.03,1008.53,94.45,0.07,0,121.98,2,
2015-02-22 11:40:00,1.4,64.88,1008.65,94.7,0.07,0,122.21,2,
2015-02-22 11:45:00,1.51,60.18,1008.53,95.11,0.07,0,121.98,2,
2015-02-22 11:50:00,1.53,63.32,1008.65,94.53,0.07,0,122.13,2,
2015-02-22 11:55:00,1.53,64.57,1008.53,95.11,0.07,0,122.43,2,
2015-02-22 12:00:00,1.66,61.12,1008.53,94.62,0.07,0,122.81,2,
2015-02-22 12:05:00,1.43,52.66,1008.65,94.78,0.07,0,122.18,2,
2015-02-22 12:10:00,1.58,53.6,1008.65,94.86,0.07,0,121.94,2,
2015-02-22 12:15:00,1.61,36.99,1008.78,95.11,0.07,0,122.15,2,
2015-02-22 12:20:00,1.48,58.3,1008.78,94.45,0.07,0,122.06,2,
2015-02-22 12:25:00,1.45,55.79,1008.65,95.19,0.07,0,121.48,2,
2015-02-22 12:30:00,1.61,75.86,1008.65,94.12,0.07,0,121.92,2,
2015-02-22 12:35:00,1.77,82.13,1008.65,94.37,0.07,0,122.35,2,
2015-02-22 12:40:00,1.79,84.63,1008.78,93.79,0.07,0,123.83,2,
2015-02-22 12:45:00,1.9,76.17,1008.65,93.05,0.07,0,123.73,2,
2015-02-22 12:50:00,1.87,48.27,1008.65,93.71,0.07,0,123.75,2,
2015-02-22 12:55:00,1.79,49.84,1008.53,93.22,0.07,0,122.81,2,
2015-02-22 13:00:00,1.79,37.93,1008.65,93.46,0.07,0,122.81,2,
2015-02-22 13:05:00,1.74,35.42,1008.89,93.55,0.07,0,123,2,
2015-02-22 13:10:00,1.74,35.73,1008.65,93.46,0.07,0,122.73,2,
2015-02-22 13:15:00,1.64,31.97,1008.78,94.37,0.07,0,122.04,2,
2015-02-22 13:20:00,1.9,42.63,1008.89,93.88,0.07,0,122.31,2,
2015-02-22 13:25:00,1.9,64.57,1008.65,93.55,0.07,0,122.63,2,
2015-02-22 13:30:00,1.98,73.98,1008.65,93.22,0.07,0,123.33,2,
2015-02-22 13:35:00,2,53.91,1008.89,93.55,0.07,0,124.06,2,
2015-02-22 13:40:00,2.08,59.87,1008.65,92.89,0.07,0,123.44,2,
2015-02-22 13:45:00,2.05,63,1008.78,92.8,0.07,0,123.45,2,
2015-02-22 13:50:00,2.08,57.36,1008.78,92.56,0.07,0,123.75,2,
2015-02-22 13:55:00,2.18,67.71,1008.89,93.05,0.07,0,123.48,2,
2015-02-22 14:00:00,2.31,74.29,1008.89,92.72,0.07,0,124.56,2,
2015-02-22 14:05:00,2.34,53.6,1008.78,92.14,0.07,0,124.81,2,
2015-02-22 14:10:00,2.34,37.93,1008.78,92.06,0.07,0,124.9,2,
2015-02-22 14:15:00,2.31,47.96,1008.78,91.98,0.07,0,124.56,1,
2015-02-22 14:20:00,2.34,38.87,1008.78,91.48,0.07,0,125.57,2,
2015-02-22 14:25:00,2.44,37.93,1008.78,91.73,0.07,0,125.23,2,
2015-02-22 14:30:00,2.31,52.66,1008.78,91.73,0.07,0,125.42,2,
2015-02-22 14:35:00,2.47,88.08,1008.78,90.91,0.07,0,125.33,2,
2015-02-22 14:40:00,2.55,75.23,1008.89,91.4,0.07,0,126.69,2,
2015-02-22 14:45:00,2.65,88.08,1008.89,90.82,0.07,0,127.21,2,
2015-02-22 14:50:00,2.73,85.26,1008.78,90.33,0.07,0,127.33,2,
2015-02-22 14:55:00,2.78,98.11,1008.89,89.59,0.07,0,127.66,2,
2015-02-22 15:00:00,2.89,75.86,1008.89,89.34,0.07,0,127.06,228,
2015-02-22 15:05:00,2.91,71.15,1009.14,88.35,0.07,0,125.89,2,
2015-02-22 15:10:00,2.73,57.36,1009.25,88.93,0.07,0,124.56,2,
2015-02-22 15:15:00,2.86,52.97,1009.01,89.01,0.07,0,124.93,2,
2015-02-22 15:20:00,2.94,63.32,1009.01,88.18,0.07,0,126.66,2,
2015-02-22 15:25:00,2.97,58.62,1009.14,87.69,0.07,0,127.41,2,
2015-02-22 15:30:00,2.86,54.85,1008.89,87.36,0.07,0,126.96,2,
2015-02-22 15:35:00,2.97,50.46,1009.01,87.03,0.07,0,127.37,2,
2015-02-22 15:40:00,3.02,47.33,1009.01,87.03,0.07,0,128.47,2,
2015-02-22 15:45:00,3.07,45.76,1009.01,86.78,0.07,0,128.07,2,
2015-02-22 15:50:00,2.73,46.7,1008.89,88.18,0.07,0,126.78,228,
2015-02-22 15:55:00,2.6,38.55,1009.25,89.17,0.07,0,124.42,2,
2015-02-22 16:00:00,2.57,38.24,1009.25,89.59,0.07,0,123.29,2,
2015-02-22 16:05:00,2.55,34.16,1009.25,90,0.07,0,123.96,2,
2015-02-22 16:10:00,2.52,35.42,1009.25,89.92,0.07,0,124.14,2,
2015-02-22 16:15:00,2.5,30.4,1009.25,90.74,0.07,0,124.13,2,
2015-02-22 16:20:00,2.52,29.78,1009.25,90.66,0.07,0,124.46,2,
2015-02-22 16:25:00,2.37,21.94,1009.01,90.99,0.07,0,123.31,1,
2015-02-22 16:30:00,2.39,18.8,1009.01,91.07,0.07,0,123.62,2,
2015-02-22 16:35:00,2.37,14.73,1009.14,90.82,0.07,0,123.1,1,
2015-02-22 16:40:00,2.31,12.53,1009.14,90.82,0.07,0,123.46,2,
2015-02-22 16:45:00,2.31,8.46,1009.01,90.66,0.07,0,123.47,2,
2015-02-22 16:50:00,2.29,9.71,1009.14,90.41,0.07,0,123.62,2,
2015-02-22 16:55:00,2.21,8.77,1009.25,90.25,0.07,0,124.1,2,
2015-02-22 17:00:00,2.29,0,1009.14,90.74,0.07,0,123.79,2,
2015-02-22 17:05:00,2.31,1.25,1009.25,90.33,0.07,0,124.81,2,
2015-02-22 17:10:00,2.24,5.64,1009.01,89.92,0.07,0,124.1,2,
2015-02-22 17:15:00,2.24,0,1009.14,90.99,0.07,0,123.4,2,
2015-02-22 17:20:00,2.26,0,1009.25,90.91,0.07,0,124.33,2,
2015-02-22 17:25:00,2.16,0,1009.25,91.24,0.07,0,123.54,2,
2015-02-22 17:30:00,2.13,0,1009.37,91.73,0.07,0,123.56,2,
2015-02-22 17:35:00,2.11,0,1009.37,91.81,0.07,0,123.04,2,
2015-02-22 17:40:00,2.13,0,1009.37,92.06,0.07,0,122.6,2,
2015-02-22 17:45:00,2.13,0,1009.5,91.9,0.07,0,123.37,2,
2015-02-22 17:50:00,2.21,0,1009.5,92.23,0.07,0,123.98,2,
2015-02-22 17:55:00,2.18,0,1009.5,92.14,0.07,0,123.4,1,
2015-02-22 18:00:00,2.08,0,1009.6,92.23,0.07,0,124.14,2,
2015-02-22 18:05:00,2,0,1009.5,92.47,0.07,0,123.43,1,
2015-02-22 18:10:00,1.98,0,1009.5,92.39,0.07,0,123.12,2,
2015-02-22 18:15:00,1.92,0,1009.6,92.56,0.07,0,123.2,2,
2015-02-22 18:20:00,1.9,0,1009.6,93.13,0.07,0,122.43,1,
2015-02-22 18:25:00,1.82,0,1009.73,92.8,0.07,0,123.24,2,
2015-02-22 18:30:00,1.79,0,1009.6,93.13,0.07,0,122.88,2,
2015-02-22 18:35:00,1.82,0,1009.6,93.63,0.07,0,122.81,2,
2015-02-22 18:40:00,1.71,0,1009.6,93.3,0.07,0,122.29,2,
2015-02-22 18:45:00,1.58,0,1009.6,93.71,0.07,0,121.51,2,
2015-02-22 18:50:00,1.53,0,1009.73,94.04,0.07,0,121.31,2,
2015-02-22 18:55:00,1.3,0,1009.73,94.86,0.07,0,120.37,2,
2015-02-22 19:00:00,1.22,0,1009.73,95.19,0.07,0,119.59,2,
2015-02-22 19:05:00,1.17,0,1009.85,95.69,0.07,0,119.35,2,
2015-02-22 19:10:00,1.09,0,1009.73,95.61,0.07,0,118.56,2,
2015-02-22 19:15:00,1.06,0,1009.73,95.77,0.07,0,118.38,2,
2015-02-22 19:20:00,1.04,0,1009.85,95.77,0.07,0,119.33,2,
2015-02-22 19:25:00,0.99,0,1009.85,95.85,0.07,0,119.19,2,
2015-02-22 19:30:00,0.93,0,1009.73,95.94,0.07,0,118.58,2,
2015-02-22 19:35:00,0.83,0,1009.73,96.02,0.07,0,118.79,2,
2015-02-22 19:40:00,0.8,0,1009.6,95.69,0.07,0,117.08,2,
2015-02-22 19:45:00,0.78,0,1009.6,96.02,0.07,0,117.03,2,
2015-02-22 19:50:00,0.7,0,1009.6,95.85,0.07,0,117.42,2,
2015-02-22 19:55:00,0.65,0,1009.5,95.52,0.07,0,117.67,2,
2015-02-22 20:00:00,0.59,0,1009.37,95.19,0.07,0,116.74,2,
2015-02-22 20:05:00,0.54,0,1009.37,95.61,0.07,0,116.56,2,
2015-02-22 20:10:00,0.52,0,1009.5,94.95,0.07,0,116.02,2,
2015-02-22 20:15:00,0.49,0,1009.5,95.11,0.07,0,116.02,1,
2015-02-22 20:20:00,0.49,0,1009.6,95.36,0.07,0,117.18,2,
2015-02-22 20:25:00,0.46,0,1009.5,95.44,0.07,0,116.27,2,
2015-02-22 20:30:00,0.46,0,1009.37,95.69,0.07,0,116.25,2,
2015-02-22 20:35:00,0.41,0,1009.37,95.77,0.07,0,116.03,2,
2015-02-22 20:40:00,0.36,0,1009.37,95.52,0.07,0,115.57,2,
2015-02-22 20:45:00,0.26,0,1009.6,96.27,0.07,0,115.33,2,
2015-02-22 20:50:00,0.23,0,1009.5,96.43,0.07,0,115.56,2,
2015-02-22 20:55:00,0.18,0,1009.5,96.6,0.07,0,115.24,2,
2015-02-22 21:00:00,0.15,0,1009.6,96.68,0.07,0,115.12,2,
2015-02-22 21:05:00,0.2,0,1009.5,96.68,0.07,0,115.2,2,
2015-02-22 21:10:00,0.18,0,1009.6,96.6,0.07,0,115.45,2,
2015-02-22 21:15:00,0.18,0,1009.6,96.43,0.07,0,115.25,2,
2015-02-22 21:20:00,0.2,0,1009.73,96.43,0.07,0,116.29,2,
2015-02-22 21:25:00,0.2,0,1009.5,96.02,0.07,0,116.68,2,
2015-02-22 21:30:00,0.18,0,1009.37,96.1,0.07,0,116.48,2,
2015-02-22 21:35:00,0.2,0,1009.37,96.02,0.07,0,116,2,
2015-02-22 21:40:00,0.2,0,1009.37,95.85,0.07,0,117.6,2,
2015-02-22 21:45:00,0.13,0,1009.37,95.94,0.07,0,118.03,2,
2015-02-22 21:50:00,0.18,0,1009.37,95.52,0.07,0,118.11,2,
2015-02-22 21:55:00,0.18,0,1009.37,95.69,0.07,0,117.9,2,
2015-02-22 22:00:00,0.13,0,1009.14,95.36,0.07,0,117.67,2,
2015-02-22 22:05:00,0.1,0,1009.14,95.69,0.07,0,117.73,2,
2015-02-22 22:10:00,0.1,0,1009.25,95.77,0.07,0,118.41,2,
2015-02-22 22:15:00,0.02,0,1009.25,95.44,0.07,0,119.06,2,
2015-02-22 22:20:00,0.02,0,1009.14,95.85,0.07,0,119.46,2,
2015-02-22 22:25:00,0.02,0,1009.14,95.61,0.07,0,119.65,2,
2015-02-22 22:30:00,0,0,1009.25,95.61,0.07,0,120.69,2,
2015-02-22 22:35:00,0.05,0,1009.37,95.69,0.07,0,120.04,2,
2015-02-22 22:40:00,0,0,1008.89,95.61,0.07,0,119.67,2,
2015-02-22 22:45:00,-0.02,0,1009.01,95.69,0.07,0,119.44,2,
2015-02-22 22:50:00,-0.02,0,1008.89,95.44,0.07,0,119.6,2,
2015-02-22 22:55:00,-0.21,0,1008.65,95.28,0.07,0,119.2,1,
2015-02-22 23:00:00,-0.36,0,1008.65,95.85,0.07,0,120,2,
2015-02-22 23:05:00,-0.5,0,1008.29,96.43,0.07,0,119.02,2,
2015-02-22 23:10:00,-0.6,0,1008.17,96.6,0.07,0,117.39,2,
2015-02-22 23:15:00,-0.79,0,1007.7,96.93,0.07,0,116.85,2,
2015-02-22 23:20:00,-1,0,1007.34,97.5,0.07,0,114.95,2,
2015-02-22 23:25:00,-1.13,0,1007.57,97.91,0.07,0,113.42,2,
2015-02-22 23:30:00,-1.28,0,1007.7,98.41,0.07,0,112.5,2,
2015-02-22 23:35:00,-1.31,0,1007.57,98.82,0.07,0,112.56,2,
2015-02-22 23:40:00,-1.28,0,1007.57,98.82,0.07,0,112.67,2,
2015-02-22 23:45:00,-1.18,0,1007.81,99.07,0.07,0,113,2,
2015-02-22 23:50:00,-1.13,0,1007.7,98.91,0.07,0,113.76,2,
2015-02-22 23:55:00,-1.15,0,1007.81,98.82,0.07,0,114.12,2,
2015-02-23 00:00:00,-1.1,0,1007.57,98.99,0.07,0,113.99,2,
2015-02-23 00:05:00,-1.15,0,1007.57,98.82,0.07,0,114.71,1,
2015-02-23 00:10:00,-1.21,0,1007.45,98.82,0.07,0,113.77,2,
2015-02-23 00:15:00,-1.18,0,1007.45,98.74,0.07,0,113.48,2,
2015-02-23 00:20:00,-1.26,0,1007.57,98.91,0.07,0,114.09,1,
2015-02-23 00:25:00,-1.21,0,1007.57,98.74,0.07,0,113.89,1,
2015-02-23 00:30:00,-1.23,0,1007.45,98.74,0.07,0,113.58,2,
2015-02-23 00:35:00,-1.21,0,1007.34,98.49,0.07,0,113.89,2,
2015-02-23 00:40:00,-1.28,0,1007.21,98.49,0.07,0,114.48,2,
2015-02-23 00:45:00,-1.36,0,1007.09,98.49,0.07,0,114.97,2,
2015-02-23 00:50:00,-1.44,0,1007.09,98.74,0.07,0,114.54,2,
2015-02-23 00:55:00,-1.57,0,1006.96,98.58,0.07,0,113.98,2,
2015-02-23 01:00:00,-1.73,0,1007.09,98.49,0.07,0,113.31,2,
2015-02-23 01:05:00,-2,0,1006.85,98.58,0.07,0,112.73,2,
2015-02-23 01:10:00,-2.05,0,1006.96,98.91,0.07,0,113.06,2,
2015-02-23 01:15:00,-2,0,1007.09,98.91,0.07,0,114.1,2,
2015-02-23 01:20:00,-2.02,0,1006.96,98.66,0.07,0,113.53,2,
2015-02-23 01:25:00,-2.21,0,1006.96,98.58,0.07,0,112.7,2,
2015-02-23 01:30:00,-2.44,0,1006.73,98.82,0.07,0,111.71,2,
2015-02-23 01:35:00,-2.7,0,1006.73,98.91,0.07,0,110.94,2,
2015-02-23 01:40:00,-2.86,0,1006.85,99.15,0.07,0,109.43,2,
2015-02-23 01:45:00,-3.13,0,1006.73,99.15,0.07,0,108.06,2,
2015-02-23 01:50:00,-3.31,0,1006.6,99.73,0.07,0,107.41,2,
2015-02-23 01:55:00,-3.39,0,1006.73,99.9,0.07,0,107.15,2,
2015-02-23 02:00:00,-3.49,0,1006.6,99.9,0.07,0,106.25,2,
2015-02-23 02:05:00,-3.57,0,1006.5,99.9,0.07,0,105.81,2,
2015-02-23 02:10:00,-3.55,0,1006.5,99.89,0.07,0,106.78,2,
2015-02-23 02:15:00,-3.55,0,1006.5,99.9,0.07,0,108.02,1,
2015-02-23 02:20:00,-3.52,0,1006.37,99.9,0.07,0,109.48,2,
2015-02-23 02:25:00,-3.52,0,1006.14,99.65,0.07,0,109.33,2,
2015-02-23 02:30:00,-3.6,0,1005.89,99.81,0.07,0,108.29,1,
2015-02-23 02:35:00,-3.78,0,1005.78,99.9,0.07,0,107.14,2,
2015-02-23 02:40:00,-4.07,0,1005.78,99.9,0.07,0,106.35,2,
2015-02-23 02:45:00,-4.18,0,1005.65,99.9,0.07,0,105.88,2,
2015-02-23 02:50:00,-4.34,0,1005.65,99.9,0.07,0,105,2,
2015-02-23 02:55:00,-4.36,0,1005.53,99.9,0.07,0,104.31,1,
2015-02-23 03:00:00,-4.28,0,1005.42,99.9,0.07,0,104.4,2,
2015-02-23 03:05:00,-4.18,0,1005.42,99.9,0.07,0,104.98,2,
2015-02-23 03:10:00,-4.26,0,1005.42,99.9,0.07,0,104.75,2,
2015-02-23 03:15:00,-4.26,0,1005.06,99.9,0.07,0,103.93,2,
2015-02-23 03:20:00,-4.34,0,1005.17,99.9,0.07,0,103.56,2,
2015-02-23 03:25:00,-4.23,0,1005.17,99.9,0.07,0,104.15,2,
2015-02-23 03:30:00,-4.47,0,1005.17,99.9,0.07,0,104.12,2,
2015-02-23 03:35:00,-4.49,0,1005.06,99.9,0.07,0,103.16,2,
2015-02-23 03:40:00,-4.49,0,1004.93,99.9,0.07,0,102.83,2,
2015-02-23 03:45:00,-4.36,0,1004.93,99.9,0.07,0,103.73,2,
2015-02-23 03:50:00,-4.28,0,1004.93,99.9,0.07,0,104.61,2,
2015-02-23 03:55:00,-4.36,0,1004.68,99.9,0.07,0,104.54,2,
2015-02-23 04:00:00,-4.41,0,1004.45,99.9,0.07,0,104.33,2,
2015-02-23 04:05:00,-4.57,0,1004.32,99.9,0.07,0,103.95,2,
2015-02-23 04:10:00,-4.68,0,1004.32,99.9,0.07,0,103.4,2,
2015-02-23 04:15:00,-4.65,0,1004.21,99.9,0.07,0,102.96,2,
2015-02-23 04:20:00,-4.6,0,1004.45,99.9,0.07,0,102.66,2,
2015-02-23 04:25:00,-4.6,0,1004.57,99.9,0.07,0,102.6,2,
2015-02-23 04:30:00,-4.52,0,1004.57,99.9,0.07,0,102.52,2,
2015-02-23 04:35:00,-4.55,0,1004.32,99.9,0.07,0,101.89,2,
2015-02-23 04:40:00,-4.47,0,1004.45,99.9,0.07,0,102.83,2,
2015-02-23 04:45:00,-4.44,0,1004.45,99.9,0.07,0,103.71,2,
2015-02-23 04:50:00,-4.44,0,1004.45,99.9,0.07,0,104.58,2,
2015-02-23 04:55:00,-4.44,0,1004.32,99.9,0.07,0,103.68,2,
2015-02-23 05:00:00,-4.39,0,1004.45,99.9,0.07,0,103.18,2,
2015-02-23 05:05:00,-4.39,0,1004.21,99.9,0.07,0,102.85,2,
2015-02-23 05:10:00,-4.41,0,1004.32,99.9,0.07,0,103.14,2,
2015-02-23 05:15:00,-4.39,0,1004.32,99.9,0.07,0,103.41,2,
2015-02-23 05:20:00,-4.34,0,1004.21,99.9,0.07,0,103.39,2,
2015-02-23 05:25:00,-4.34,0,1004.09,99.9,0.07,0,103.54,1,
2015-02-23 05:30:00,-4.34,0,1004.21,99.9,0.07,0,104.2,2,
2015-02-23 05:35:00,-4.34,0,1004.32,99.9,0.07,0,105.14,2,
2015-02-23 05:40:00,-4.36,0,1004.09,99.9,0.07,0,103.54,2,
2015-02-23 05:45:00,-4.39,0,1003.85,99.9,0.07,0,102.2,2,
2015-02-23 05:50:00,-4.44,0,1003.96,99.9,0.07,0,102.37,2,
2015-02-23 05:55:00,-4.44,0,1003.96,99.9,0.07,0,102.46,1,
2015-02-23 06:00:00,-4.34,0,1003.73,99.9,0.07,0,101.39,1,
2015-02-23 06:05:00,-4.28,0,1003.73,99.9,0.07,0,102.79,2,
2015-02-23 06:10:00,-4.26,0,1003.85,99.9,0.07,0,104.12,1,
2015-02-23 06:15:00,-4.2,0,1003.6,99.9,0.07,0,104.29,1,
2015-02-23 06:20:00,-4.2,0,1003.5,99.9,0.07,0,104.7,1,
2015-02-23 06:25:00,-4.23,0,1003.5,99.9,0.07,0,104.64,2,
2015-02-23 06:30:00,-4.18,0,1003.5,99.9,0.07,0,104.63,2,
2015-02-23 06:35:00,-4.15,0,1003.37,99.9,0.07,0,104.77,2,
2015-02-23 06:40:00,-4.07,0,1003.5,99.9,0.07,0,105.13,2,
2015-02-23 06:45:00,-4.13,0,1003.37,99.9,0.07,0,105.08,1,
2015-02-23 06:50:00,-4.1,0,1003.37,99.73,0.07,0,104.27,2,
2015-02-23 06:55:00,-4.26,0,1003.37,99.4,0.07,0,102.75,2,
2015-02-23 07:00:00,-4.28,0,1003.37,99.48,0.07,0,102.71,2,
2015-02-23 07:05:00,-4.28,0,1003.37,99.15,0,0,102.39,2,
2015-02-23 07:10:00,-4.31,0,1003.25,98.91,0,0,101.65,2,
2015-02-23 07:15:00,-4.26,0,1003.37,99.24,0,0,102.42,2,
2015-02-23 07:20:00,-4.18,0,1003.5,99.07,0,0,103.92,2,
2015-02-23 07:25:00,-4.15,0,1003.5,98.99,0,0,104.05,2,
2015-02-23 07:30:00,-4.13,4.38,1003.37,98.58,0,0,104.61,2,
2015-02-23 07:35:00,-3.99,5.64,1003.25,98.74,0,0,105.17,2,
2015-02-23 07:40:00,-3.86,10.03,1003.25,98.58,0,0,106.54,2,
2015-02-23 07:45:00,-3.86,11.59,1003.01,98.16,0,0,106.78,2,
2015-02-23 07:50:00,-3.91,13.79,1003.01,98.25,0,0,107.03,2,
2015-02-23 07:55:00,-4.02,10.34,1002.89,98.49,0,0,106.71,2,
2015-02-23 08:00:00,-3.89,9.09,1002.78,98.25,0,0,106.66,2,
2015-02-23 08:05:00,-3.81,17.24,1002.78,98.08,0,0,106.74,2,
2015-02-23 08:10:00,-3.76,14.73,1002.78,98.41,0,0,106.69,2,
2015-02-23 08:15:00,-3.57,32.91,1002.65,97.75,0,0,107.52,2,
2015-02-23 08:20:00,-3.2,51.72,1002.42,97.67,0,0,108.94,2,
2015-02-23 08:25:00,-2.97,56.73,1002.53,96.27,0,0,110.74,2,
2015-02-23 08:30:00,-2.65,63.63,1002.53,95.85,0,0,112.57,2,
2015-02-23 08:35:00,-2.21,81.81,1002.53,94.53,0,0,114.31,2,
2015-02-23 08:40:00,-1.92,81.18,1002.53,94.12,0,0,116.3,2,
2015-02-23 08:45:00,-1.13,146.7,1002.65,91.24,0,0,119.25,2,
2015-02-23 08:50:00,-0.89,130.08,1002.53,90.91,0,0,121.07,2,
2015-02-23 08:55:00,-0.55,186.51,1002.29,87.44,0,0,122.56,2,
2015-02-23 09:00:00,-0.5,180.87,1002.29,86.45,0,0,122.63,2,
2015-02-23 09:05:00,-0.57,250.78,1002.17,86.37,0,0,122.61,2,
2015-02-23 09:10:00,-0.31,309.08,1002.17,84.8,0,0,123.63,2,
2015-02-23 09:15:00,-0.15,298.42,1001.93,85.3,0,0,123.56,2,
2015-02-23 09:20:00,0.49,379.61,1002.04,81.67,0,0,125.1,2,
2015-02-23 09:25:00,0.7,372.4,1002.04,83.82,0,0,126.59,2,
2015-02-23 09:30:00,0.85,386.82,1001.81,82.25,0,0,127,2,
2015-02-23 09:35:00,0.49,294.03,1001.68,82.41,0,0,126.23,2,
2015-02-23 09:40:00,0.41,221.62,1001.81,84.48,0,0,124.71,2,
2015-02-23 09:45:00,0.36,200.62,1001.68,84.8,0,0,122.63,2,
2015-02-23 09:50:00,0.57,210.65,1001.81,84.97,0,0,122.57,2,
2015-02-23 09:55:00,0.88,283.69,1001.68,83.9,0,0,122.59,2,
2015-02-23 10:00:00,0.88,217.23,1001.81,85.55,0,0,123.13,2,
2015-02-23 10:05:00,1.14,182.44,1001.93,84.06,0,0,124.11,2,
2015-02-23 10:10:00,0.93,170.84,1001.68,84.15,0,0,122.25,2,
2015-02-23 10:15:00,0.85,178.36,1001.57,83.82,0,0,122.36,2,
2015-02-23 10:20:00,0.96,179.62,1001.57,83.98,0,0,122.23,2,
2015-02-23 10:25:00,1.09,256.73,1001.57,83.16,0,0,122.39,2,
2015-02-23 10:30:00,1.17,238.55,1001.45,82.25,0,0,122.69,2,
2015-02-23 10:35:00,1.01,251.09,1001.32,82.25,0,0,121.75,2,
2015-02-23 10:40:00,1.04,250.46,1001.45,81.67,0,0,121.29,2,
2015-02-23 10:45:00,1.22,257.98,1001.45,81.59,0,0,121.27,2,
2015-02-23 10:50:00,1.3,210.65,1001.21,79.86,0,0,121.77,1,
2015-02-23 10:55:00,1.3,187.76,1001.21,80.6,0,0,120.79,2,
2015-02-23 11:00:00,0.96,130.71,1001.09,82.91,0,0,119.88,2,
2015-02-23 11:05:00,1.17,123.82,1001.32,82.08,0,0,120,2,
2015-02-23 11:10:00,1.14,116.29,1001.21,82.66,0,0,119.45,2,
2015-02-23 11:15:00,1.35,124.76,1001.09,81.92,0,0,119.98,2,
2015-02-23 11:20:00,1.38,105.95,1001.21,83.16,0,0,120.11,2,
2015-02-23 11:25:00,1.27,126.33,1000.96,82.66,0,0,119.97,2,
2015-02-23 11:30:00,1.38,126.95,1000.73,83.16,0,0,119,2,
2015-02-23 11:35:00,1.53,126.95,1000.85,83.73,0,0,119.4,2,
2015-02-23 11:40:00,1.45,122.88,1000.85,83.82,0,0,119,2,
2015-02-23 11:45:00,1.43,110.02,1000.6,85.79,0,0,118.51,1,
2015-02-23 11:50:00,1.56,106.26,1000.6,86.37,0,0,118.53,2,
2015-02-23 11:55:00,1.56,110.02,1000.37,85.71,0,0,118.71,1,
2015-02-23 12:00:00,1.48,93.1,1000.37,85.38,0,0,118.21,2,
2015-02-23 12:05:00,1.53,91.22,1000.14,85.13,0,0,117.61,2,
2015-02-23 12:10:00,1.53,88.71,1000.14,84.56,0,0,117.57,2,
2015-02-23 12:15:00,1.64,73.66,1000.25,84.89,0,0,118.19,2,
2015-02-23 12:20:00,1.61,80.87,1000.01,85.22,0.15,0.15,117.41,2,
2015-02-23 12:25:00,1.66,103.13,999.89,85.96,0.15,0,117.65,2,
2015-02-23 12:30:00,1.82,129.15,1000.01,86.45,0.15,0,118.54,2,
2015-02-23 12:35:00,1.92,163,999.89,86.87,0.15,0,118.81,2,
2015-02-23 12:40:00,1.95,140.43,999.89,87.2,0.45,0.3,118.71,2,
2015-02-23 12:45:00,2.08,138.55,999.89,86.78,0.45,0,118.25,1,
2015-02-23 12:50:00,1.98,103.44,999.76,86.78,0.45,0,117.82,2,
2015-02-23 12:55:00,1.95,78.99,999.89,87.11,0.45,0,117.65,2,
2015-02-23 13:00:00,1.98,74.91,999.76,87.77,0.45,0,116.66,2,
2015-02-23 13:05:00,2.03,104.38,999.89,87.11,0.45,0,117.52,2,
2015-02-23 13:10:00,2.03,94.98,999.89,86.95,0.75,0.3,117.88,2,
2015-02-23 13:15:00,2.03,65.83,999.65,87.94,0.75,0,115.92,2,
2015-02-23 13:20:00,1.98,88.4,999.76,88.1,1.06,0.3,116.75,1,
2015-02-23 13:25:00,1.95,86.2,999.65,88.6,1.06,0,115.92,2,
2015-02-23 13:30:00,1.98,87.14,999.65,89.75,1.06,0,115.96,2,
2015-02-23 13:35:00,2,94.35,999.65,90.25,1.28,0.22,115.77,2,
2015-02-23 13:40:00,2,90.9,999.76,90.91,1.28,0,116.58,1,
2015-02-23 13:45:00,1.92,66.76,999.76,91.48,1.28,0,116.18,2,
2015-02-23 13:50:00,1.92,59.56,999.76,92.23,1.51,0.22,115.29,2,
2015-02-23 13:55:00,1.98,65.83,999.76,92.64,1.51,0,115.54,2,
2015-02-23 14:00:00,1.82,52.35,999.89,93.3,1.74,0.22,115.6,2,
2015-02-23 14:05:00,1.79,45.14,999.65,93.96,1.74,0,114.21,2,
2015-02-23 14:10:00,1.74,58.62,999.89,94.53,1.96,0.22,115.2,2,
2015-02-23 14:15:00,1.74,73.35,999.76,95.03,2.12,0.15,114.78,2,
2015-02-23 14:20:00,1.66,72.41,999.76,95.28,2.42,0.3,114.44,2,
2015-02-23 14:25:00,1.66,66.76,999.76,96.1,2.5,0.07,114.1,2,
2015-02-23 14:30:00,1.66,68.96,999.76,96.35,2.72,0.22,114.81,2,
2015-02-23 14:35:00,1.69,55.17,999.89,96.51,2.87,0.15,114.2,2,
2015-02-23 14:40:00,1.74,50.15,999.76,96.6,2.87,0,114.25,2,
2015-02-23 14:45:00,1.74,38.24,999.76,96.93,3.03,0.15,113.41,2,
2015-02-23 14:50:00,1.77,43.57,999.89,97.17,3.25,0.22,113.72,2,
2015-02-23 14:55:00,1.82,36.36,1000.01,97.09,3.33,0.07,114.08,2,
2015-02-23 15:00:00,1.82,22.25,1000.01,97.34,3.33,0,114.23,2,
2015-02-23 15:05:00,1.82,12.85,999.89,97.58,3.56,0.22,113.33,2,
2015-02-23 15:10:00,1.87,12.53,1000.14,98,3.78,0.22,114.06,2,
2015-02-23 15:15:00,1.92,16.61,999.89,97.91,3.78,0,114.78,2,
2015-02-23 15:20:00,1.98,23.19,1000.01,97.75,4.01,0.22,115.66,2,
2015-02-23 15:25:00,1.92,19.12,1000.01,97.67,4.16,0.15,115.5,2,
2015-02-23 15:30:00,1.95,23.51,1000.01,97.67,4.16,0,114.83,2,
2015-02-23 15:35:00,1.98,18.49,1000.01,97.58,4.39,0.22,114.56,2,
2015-02-23 15:40:00,2,16.61,1000.01,97.5,4.54,0.15,114.04,2,
2015-02-23 15:45:00,2.03,24.13,1000.14,97.58,4.54,0,115.39,2,
2015-02-23 15:50:00,2.05,19.12,1000.01,97.83,4.54,0,114.91,2,
2015-02-23 15:55:00,2.08,23.82,1000.14,97.83,4.77,0.22,114.98,2,
2015-02-23 16:00:00,2.16,21.31,1000.25,98.08,4.77,0,115.54,2,
2015-02-23 16:05:00,2.21,15.67,1000.37,97.91,4.77,0,115.68,2,
2015-02-23 16:10:00,2.21,13.79,1000.25,97.67,4.77,0,115.68,2,
2015-02-23 16:15:00,2.21,12.53,1000.25,97.58,4.77,0,115.12,2,
2015-02-23 16:20:00,2.16,13.16,1000.25,97.5,4.92,0.15,115.97,2,
2015-02-23 16:25:00,2.18,11.91,1000.25,97.5,4.92,0,115.37,2,
2015-02-23 16:30:00,2.16,10.65,1000.14,97.5,4.92,0,114.95,2,
2015-02-23 16:35:00,2.16,3.76,1000.25,97.67,4.92,0,115.14,2,
2015-02-23 16:40:00,2.13,2.5,1000.14,97.42,5,0.07,114.93,2,
2015-02-23 16:45:00,2.16,0,1000.37,97.5,5,0,115.67,2,
2015-02-23 16:50:00,2.16,0,1000.37,97.75,5,0,115.06,2,
2015-02-23 16:55:00,2.16,3.44,1000.25,97.5,5.07,0.07,114.68,2,
2015-02-23 17:00:00,2.18,3.44,1000.25,97.91,5.07,0,114.84,2,
2015-02-23 17:05:00,2.18,4.38,1000.25,97.83,5.07,0,114.79,2,
2015-02-23 17:10:00,2.16,4.07,1000.25,97.75,5.07,0,114.93,2,
2015-02-23 17:15:00,2.16,4.07,1000.25,97.67,5.07,0,114.93,1,
2015-02-23 17:20:00,2.21,1.88,1000.14,97.67,5.07,0,114.89,2,
2015-02-23 17:25:00,2.21,0,1000.25,97.5,5.07,0,115.27,2,
2015-02-23 17:30:00,2.21,0,1000.25,97.34,5.07,0,115.77,2,
2015-02-23 17:35:00,2.26,0,1000.25,97.17,5.07,0,115.89,2,
2015-02-23 17:40:00,2.21,0,1000.25,97.25,5.07,0,116.08,2,
2015-02-23 17:45:00,2.29,0,1000.25,97.17,5.07,0,116.14,2,
2015-02-23 17:50:00,2.31,0,1000.37,97.25,5.07,0,117.08,2,
2015-02-23 17:55:00,2.34,0,1000.25,96.93,5.07,0,116.48,2,
2015-02-23 18:00:00,2.37,0,1000.37,96.84,5.07,0,117.06,2,
2015-02-23 18:05:00,2.37,0,1000.25,96.51,5.07,0,116.81,2,
2015-02-23 18:10:00,2.44,0,1000.37,96.76,5.07,0,117.17,2,
2015-02-23 18:15:00,2.47,0,1000.25,96.6,5.07,0,117.07,2,
2015-02-23 18:20:00,2.52,0,1000.6,96.27,5.07,0,118.3,2,
2015-02-23 18:25:00,2.57,0,1000.37,95.85,5.07,0,117.81,2,
2015-02-23 18:30:00,2.65,0,1000.37,95.61,5.07,0,118.15,2,
2015-02-23 18:35:00,2.68,0,1000.5,95.36,5.07,0,118.73,2,
2015-02-23 18:40:00,2.76,0,1000.6,95.19,5.07,0,118.85,2,
2015-02-23 18:45:00,2.73,0,1000.73,95.11,5.07,0,119.42,1,
2015-02-23 18:50:00,2.81,0,1000.73,94.86,5.07,0,119.68,2,
2015-02-23 18:55:00,2.83,0,1000.73,94.7,5.07,0,120.93,2,
2015-02-23 19:00:00,2.83,0,1000.85,94.62,5.07,0,121.2,2,
2015-02-23 19:05:00,2.83,0,1000.73,94.45,5.07,0,121.35,2,
2015-02-23 19:10:00,2.89,0,1000.73,94.37,5.07,0,121.77,2,
2015-02-23 19:15:00,2.89,0,1000.73,94.45,5.07,0,121.43,2,
2015-02-23 19:20:00,2.89,0,1000.73,94.53,5.07,0,121.68,2,
2015-02-23 19:25:00,2.91,0,1000.73,94.53,5.07,0,121.6,2,
2015-02-23 19:30:00,2.94,0,1000.85,94.45,5.07,0,121.12,2,
2015-02-23 19:35:00,2.94,0,1000.96,94.53,5.07,0,121.16,2,
2015-02-23 19:40:00,2.94,0,1000.73,94.53,5.07,0,120.85,2,
2015-02-23 19:45:00,2.97,0,1000.96,94.62,5.07,0,120.91,2,
2015-02-23 19:50:00,3.02,0,1000.96,94.45,5.07,0,120.4,2,
2015-02-23 19:55:00,3.04,0,1000.96,94.45,5.07,0,121.39,2,
2015-02-23 20:00:00,3.02,0,1000.96,94.45,5.07,0,121.33,2,
2015-02-23 20:05:00,3.04,0,1001.09,94.53,5.07,0,122.15,2,
2015-02-23 20:10:00,3.02,0,1000.96,94.7,5.07,0,122.58,2,
2015-02-23 20:15:00,3.04,0,1001.21,94.78,5.07,0,123.13,1,
2015-02-23 20:20:00,3.07,0,1001.21,94.78,5.07,0,123.92,2,
2015-02-23 20:25:00,3.07,0,1001.21,94.95,5.07,0,123.9,2,
2015-02-23 20:30:00,3.15,0,1001.32,94.78,5.07,0,124,1,
2015-02-23 20:35:00,3.28,0,1001.45,94.86,5.07,0,125.1,2,
2015-02-23 20:40:00,3.23,0,1001.32,94.62,5.07,0,124.11,2,
2015-02-23 20:45:00,3.17,0,1001.32,94.37,5.07,0,124.42,2,
2015-02-23 20:50:00,3.25,0,1001.45,94.78,5.07,0,124.54,2,
2015-02-23 20:55:00,3.25,0,1001.57,94.7,5.07,0,124.96,2,
2015-02-23 21:00:00,3.25,0,1001.81,94.86,5.07,0,125.16,2,
2015-02-23 21:05:00,3.2,0,1001.68,94.7,5.07,0,124.59,2,
2015-02-23 21:10:00,3.23,0,1001.81,94.78,5.07,0,124.35,2,
2015-02-23 21:15:00,3.23,0,1001.68,94.86,5.07,0,124.17,2,
2015-02-23 21:20:00,3.12,0,1001.57,94.95,5.07,0,124.24,2,
2015-02-23 21:25:00,3.12,0,1001.45,94.95,5.07,0,123.85,2,
2015-02-23 21:30:00,3.07,0,1001.45,95.03,5.07,0,123.54,2,
2015-02-23 21:35:00,2.97,0,1001.32,95.44,5.07,0,122.83,2,
2015-02-23 21:40:00,2.91,0,1001.32,95.52,5.07,0,121.83,2,
2015-02-23 21:45:00,2.89,0,1001.68,95.77,5.07,0,122.25,2,
2015-02-23 21:50:00,2.86,0,1001.68,95.61,5.07,0,122.34,2,
2015-02-23 21:55:00,2.89,0,1001.57,95.69,5.07,0,122,1,
2015-02-23 22:00:00,2.89,0,1001.68,95.52,5.07,0,122.81,2,
2015-02-23 22:05:00,2.86,0,1001.68,95.61,5.07,0,122.35,2,
2015-02-23 22:10:00,2.86,0,1001.45,95.61,5.07,0,121.81,2,
2015-02-23 22:15:00,2.81,0,1001.57,95.69,5.07,0,121.6,2,
2015-02-23 22:20:00,2.81,0,1001.68,95.69,5.07,0,121.77,2,
2015-02-23 22:25:00,2.78,0,1001.81,95.94,5.07,0,121.29,2,
2015-02-23 22:30:00,2.83,0,1001.81,95.85,5.07,0,121.83,2,
2015-02-23 22:35:00,2.89,0,1001.81,95.69,5.07,0,122.25,2,
2015-02-23 22:40:00,2.99,0,1001.93,95.52,5.07,0,123.02,2,
2015-02-23 22:45:00,3.04,0,1002.04,95.36,5.07,0,123.06,2,
2015-02-23 22:50:00,3.1,0,1001.81,95.03,5.07,0,122.46,2,
2015-02-23 22:55:00,3.1,0,1001.81,94.95,5.07,0,122.92,2,
2015-02-23 23:00:00,3.1,0,1001.68,95.03,5.07,0,122.54,2,
2015-02-23 23:05:00,3.1,0,1002.04,95.03,5.07,0,123,2,
2015-02-23 23:10:00,3.1,0,1002.17,95.03,5.07,0,123.02,2,
2015-02-23 23:15:00,3.12,0,1002.29,95.11,5.07,0,123.41,2,
2015-02-23 23:20:00,3.12,0,1002.29,95.11,5.07,0,123.37,2,
2015-02-23 23:25:00,3.12,0,1002.29,95.03,5.07,0,123.97,2,
2015-02-23 23:30:00,3.1,0,1002.29,95.19,5.07,0,124.18,2,
2015-02-23 23:35:00,3.04,0,1002.29,95.11,5.07,0,124.23,2,
2015-02-23 23:40:00,2.99,0,1002.04,95.28,5.07,0,123.96,2,
2015-02-23 23:45:00,2.99,0,1002.29,95.52,5.07,0,124.58,2,
2015-02-23 23:50:00,3.04,0,1002.29,95.44,5.07,0,124,2,
2015-02-23 23:55:00,3.1,0,1002.53,95.36,5.07,0,124.21,2,
2015-02-24 00:00:00,3.07,0,1002.42,95.28,5.07,0,124.52,2,
2015-02-24 00:05:00,3.07,0,1002.42,95.36,5.07,0,124.35,2,
2015-02-24 00:10:00,3.04,0,1002.42,95.28,5.07,0,123.35,2,
2015-02-24 00:15:00,3.12,0,1002.42,95.19,5.07,0,123.79,2,
2015-02-24 00:20:00,3.17,0,1002.53,95.19,5.07,0,124.25,2,
2015-02-24 00:25:00,3.12,0,1002.29,94.95,5.07,0,123.58,2,
2015-02-24 00:30:00,3.1,0,1002.42,95.11,5.07,0,123.98,2,
2015-02-24 00:35:00,3.07,0,1002.42,95.28,5.07,0,123.52,2,
2015-02-24 00:40:00,3.02,0,1002.42,95.52,5.07,0,123.38,2,
2015-02-24 00:45:00,2.99,0,1002.42,95.69,5.07,0,122.91,2,
2015-02-24 00:50:00,2.91,0,1002.53,95.69,5.07,0,122.89,2,
2015-02-24 00:55:00,2.86,0,1002.65,95.94,5.07,0,123.33,2,
2015-02-24 01:00:00,2.86,0,1002.53,95.77,5.07,0,123.47,1,
2015-02-24 01:05:00,2.89,0,1002.42,95.44,5.07,0,122.83,2,
2015-02-24 01:10:00,2.89,0,1002.42,95.19,5.07,0,122.6,2,
2015-02-24 01:15:00,2.94,0,1002.42,95.11,5.07,0,122,2,
2015-02-24 01:20:00,2.91,0,1002.29,95.03,5.07,0,122.08,2,
2015-02-24 01:25:00,2.89,0,1002.42,95.03,5.07,0,122.29,2,
2015-02-24 01:30:00,2.86,0,1002.42,95.11,5.07,0,122.29,2,
2015-02-24 01:35:00,2.86,0,1002.42,94.86,5.07,0,121.41,2,
2015-02-24 01:40:00,2.89,0,1002.42,94.95,5.07,0,121.66,2,
2015-02-24 01:45:00,2.89,0,1002.42,94.95,5.07,0,121.67,2,
2015-02-24 01:50:00,2.89,0,1002.42,94.62,5.07,0,122.15,2,
2015-02-24 01:55:00,2.86,0,1002.53,94.78,5.07,0,123.29,2,
2015-02-24 02:00:00,2.86,0,1002.78,94.86,5.07,0,123,2,
2015-02-24 02:05:00,2.83,0,1002.65,95.03,5.07,0,122.17,2,
2015-02-24 02:10:00,2.78,0,1002.42,95.11,5.07,0,121.48,2,
2015-02-24 02:15:00,2.78,0,1002.29,95.11,5.07,0,121.77,2,
2015-02-24 02:20:00,2.76,0,1002.29,95.11,5.07,0,121.08,2,
2015-02-24 02:25:00,2.76,0,1002.29,95.11,5.07,0,121.85,2,
2015-02-24 02:30:00,2.73,0,1002.17,95.28,5.07,0,122.02,2,
2015-02-24 02:35:00,2.76,0,1002.04,95.28,5.07,0,122.45,2,
2015-02-24 02:40:00,2.76,0,1002.04,95.19,5.07,0,122.67,2,
2015-02-24 02:45:00,2.76,0,1001.93,95.44,5.07,0,122.81,2,
2015-02-24 02:50:00,2.76,0,1002.04,95.36,5.07,0,122.98,2,
2015-02-24 02:55:00,2.76,0,1002.04,95.52,5.07,0,123.06,2,
2015-02-24 03:00:00,2.73,0,1001.93,95.36,5.07,0,122.69,2,
2015-02-24 03:05:00,2.73,0,1002.04,95.52,5.07,0,123.18,2,
2015-02-24 03:10:00,2.73,0,1002.17,95.52,5.07,0,123.18,2,
2015-02-24 03:15:00,2.76,0,1002.04,95.28,5.07,0,122.75,2,
2015-02-24 03:20:00,2.81,0,1002.17,95.19,5.07,0,123.6,2,
2015-02-24 03:25:00,2.89,0,1002.17,94.78,5.07,0,123.08,2,
2015-02-24 03:30:00,2.94,0,1002.17,94.7,5.07,0,123.35,1,
2015-02-24 03:35:00,2.99,0,1002.42,94.45,5.07,0,124.08,2,
2015-02-24 03:40:00,3.04,0,1002.29,94.04,5.07,0,123.2,2,
2015-02-24 03:45:00,3.07,0,1002.53,93.88,5.07,0,124.06,2,
2015-02-24 03:50:00,3.04,0,1002.29,93.71,5.07,0,123.39,2,
2015-02-24 03:55:00,3.07,0,1002.53,93.88,5.07,0,124.07,2,
2015-02-24 04:00:00,3.12,0,1002.53,93.96,5.07,0,124.79,2,
2015-02-24 04:05:00,3.15,0,1002.53,93.88,5.07,0,124.41,2,
2015-02-24 04:10:00,3.2,0,1002.53,93.79,5.07,0,124.56,2,
2015-02-24 04:15:00,3.23,0,1002.65,93.79,5.07,0,125.12,2,
2015-02-24 04:20:00,3.2,0,1002.53,93.46,5.07,0,124.02,2,
2015-02-24 04:25:00,3.15,0,1002.53,93.55,5.07,0,123.37,2,
2015-02-24 04:30:00,3.17,0,1002.65,93.63,5.07,0,124.11,2,
2015-02-24 04:35:00,3.15,0,1002.53,93.13,5.07,0,122.54,2,
2015-02-24 04:40:00,3.17,0,1002.65,93.3,5.07,0,122.98,2,
2015-02-24 04:45:00,3.15,0,1002.65,93.3,5.07,0,123.21,2,
2015-02-24 04:50:00,3.1,0,1002.42,93.38,5.07,0,122.62,2,
2015-02-24 04:55:00,3.07,0,1002.53,93.46,5.07,0,122.98,2,
2015-02-24 05:00:00,2.97,0,1002.65,93.79,5.07,0,122.54,2,
2015-02-24 05:05:00,3.04,0,1002.65,93.79,5.07,0,121.86,2,
2015-02-24 05:10:00,2.97,0,1002.78,93.88,5.07,0,122.45,2,
2015-02-24 05:15:00,2.97,0,1002.89,93.79,5.07,0,122.05,2,
2015-02-24 05:20:00,2.99,0,1003.01,93.55,5.07,0,122.32,2,
2015-02-24 05:25:00,3.07,0,1003.14,93.13,5.07,0,123.4,2,
2015-02-24 05:30:00,3.1,0,1003.01,92.8,5.07,0,122.77,2,
2015-02-24 05:35:00,3.07,0,1003.14,92.8,5.07,0,123.12,2,
2015-02-24 05:40:00,3.07,0,1003.25,92.47,5.07,0,122.39,2,
2015-02-24 05:45:00,3.1,0,1003.5,92.47,5.07,0,122.31,2,
2015-02-24 05:50:00,3.04,0,1003.5,92.72,5.07,0,123.25,2,
2015-02-24 05:55:00,2.94,0,1003.5,93.22,5.07,0,123.21,2,
2015-02-24 06:00:00,2.81,0,1003.73,93.79,5.07,0,122.77,2,
2015-02-24 06:05:00,2.73,0,1003.96,94.53,5.07,0,122.08,2,
2015-02-24 06:10:00,2.65,0,1003.96,95.03,5.07,0,121.48,2,
2015-02-24 06:15:00,2.57,0,1004.21,95.44,5.07,0,121.31,1,
2015-02-24 06:20:00,2.57,0,1004.21,95.61,5.07,0,122.15,2,
2015-02-24 06:25:00,2.63,0,1004.32,95.52,5.07,0,122.58,2,
2015-02-24 06:30:00,2.63,0,1004.45,95.61,5.07,0,123.2,1,
2015-02-24 06:35:00,2.63,0,1004.45,95.28,5.07,0,123.54,2,
2015-02-24 06:40:00,2.63,0,1004.45,95.19,5.07,0,123.81,2,
2015-02-24 06:45:00,2.68,0,1004.57,94.95,5.07,0,124.69,2,
2015-02-24 06:50:00,2.6,0,1004.68,94.86,5.07,0,124.29,1,
2015-02-24 06:55:00,2.52,0,1004.68,95.03,5.07,0,124.19,2,
2015-02-24 07:00:00,2.57,0,1004.81,94.95,5.07,0,125.14,2,
2015-02-24 07:05:00,2.5,0,1004.93,94.62,0,0,124.84,1,
2015-02-24 07:10:00,2.47,0,1004.93,94.62,0,0,124.98,2,
2015-02-24 07:15:00,2.47,0,1005.06,94.53,0,0,125.36,2,
2015-02-24 07:20:00,2.42,0,1005.17,94.53,0,0,125.12,2,
2015-02-24 07:25:00,2.47,0,1005.29,94.37,0,0,124.67,2,
2015-02-24 07:30:00,2.44,0,1005.42,94.7,0,0,124.67,2,
2015-02-24 07:35:00,2.47,0,1005.42,94.53,0,0,124.61,2,
2015-02-24 07:40:00,2.5,0,1005.42,94.86,0,0,124.59,2,
2015-02-24 07:45:00,2.52,0,1005.53,94.86,0,0,124.79,2,
2015-02-24 07:50:00,2.55,0.31,1005.65,94.86,0,0,125.29,2,
2015-02-24 07:55:00,2.65,0.31,1005.65,95.11,0,0,126,2,
2015-02-24 08:00:00,2.7,5.95,1005.78,94.62,0,0,126.85,2,
2015-02-24 08:05:00,2.7,3.76,1006.01,94.62,0,0,127.14,2,
2015-02-24 08:10:00,2.76,0.31,1006.14,94.53,0,0,127.19,2,
2015-02-24 08:15:00,2.78,2.5,1006.14,94.12,0,0,127.84,229,
2015-02-24 08:20:00,2.83,6.26,1006.14,93.88,0,0,126.65,2,
2015-02-24 08:25:00,2.78,14.73,1006.25,93.63,0,0,126.64,2,
2015-02-24 08:30:00,2.91,8.77,1006.25,93.55,0,0,127.21,2,
2015-02-24 08:35:00,2.97,11.59,1006.25,92.97,0,0,128.05,2,
2015-02-24 08:40:00,2.99,3.13,1006.25,92.97,0,0,128.92,2,
2015-02-24 08:45:00,3.04,10.34,1006.25,92.47,0,0,128.44,2,
2015-02-24 08:50:00,2.97,17.86,1006.37,92.39,0,0,128.82,2,
2015-02-24 08:55:00,2.86,31.66,1006.5,92.64,0,0,127.64,2,
2015-02-24 09:00:00,3.07,49.21,1006.6,91.48,0,0,127.87,2,
2015-02-24 09:05:00,3.15,57.05,1006.5,91.65,0,0,127.73,2,
2015-02-24 09:10:00,3.23,70.84,1006.6,91.57,0,0,128.63,227,
2015-02-24 09:15:00,2.99,77.42,1006.73,91.65,0,0,125.9,2,
2015-02-24 09:20:00,2.91,69.27,1006.85,91.65,0,0,123.66,2,
2015-02-24 09:25:00,2.94,59.24,1006.73,91.73,0,0,123.85,2,
2015-02-24 09:30:00,2.83,72.72,1006.85,90.5,0,0,124.73,2,
2015-02-24 09:35:00,2.83,71.78,1006.85,89.59,0,0,124.31,2,
2015-02-24 09:40:00,2.94,70.84,1006.96,89.17,0,0,124,2,
2015-02-24 09:45:00,3.04,75.54,1007.09,87.53,0,0,124.57,2,
2015-02-24 09:50:00,3.1,85.57,1007.09,86.95,0,0,126.38,2,
2015-02-24 09:55:00,3.1,85.89,1007.09,86.45,0,0,126.63,2,
2015-02-24 10:00:00,3.12,74.91,1007.21,85.79,0,0,126.54,2,
2015-02-24 10:05:00,3.2,94.04,1007.21,84.48,0,0,126.59,2,
2015-02-24 10:10:00,3.15,98.43,1007.34,83.57,0,0,126.46,2,
2015-02-24 10:15:00,3.23,85.89,1007.45,82.99,0,0,125.39,2,
2015-02-24 10:20:00,3.28,81.5,1007.45,83.57,0,0,125.88,2,
2015-02-24 10:25:00,3.41,104.07,1007.57,83.49,0,0,126.65,1,
2015-02-24 10:30:00,3.64,120.37,1007.57,82.58,0,0,127.61,229,
2015-02-24 10:35:00,3.56,152.03,1007.7,82.66,0,0,128.11,2,
2015-02-24 10:40:00,3.59,187.76,1007.7,82.25,0,0,127.13,2,
2015-02-24 10:45:00,3.98,208.46,1007.57,82.08,0,0,127.89,2,
2015-02-24 10:50:00,3.96,217.23,1007.7,80.93,0,0,129.15,2,
2015-02-24 10:55:00,3.9,206.57,1007.7,81.26,0,0,128.69,2,
2015-02-24 11:00:00,3.85,258.92,1007.7,79.61,0,0,127.83,1,
2015-02-24 11:05:00,4.19,244.19,1007.81,79.36,0,0,128.57,2,
2015-02-24 11:10:00,4.35,263,1007.7,78.46,0,0,129.41,228,
2015-02-24 11:15:00,4.22,261.75,1007.7,77.47,0,0,128.35,228,
2015-02-24 11:20:00,4.71,311.9,1008.06,77.88,0,0,126.7,1,
2015-02-24 11:25:00,4.68,328.83,1008.29,76.72,0,0,128.16,2,
2015-02-24 11:30:00,4.87,293.41,1008.06,75.98,0,0,130.15,229,
2015-02-24 11:35:00,4.61,266.45,1008.17,76.48,0,0,127.52,226,
2015-02-24 11:40:00,4.63,307.51,1008.29,73.26,0,0,125.93,2,
2015-02-24 11:45:00,4.45,294.35,1008.29,74.83,0,0,127.05,2,
2015-02-24 11:50:00,4.63,270.52,1008.29,74.58,0,0,128.91,2,
2015-02-24 11:55:00,4.76,288.07,1008.17,74.17,0,0,129.42,227,
2015-02-24 12:00:00,5.08,235.73,1008.17,74.75,0,0,128.67,227,
2015-02-24 12:05:00,5.05,200.93,1008.29,73.75,0,0,127.95,2,
2015-02-24 12:10:00,4.74,261.43,1008.29,75.08,0,0,127.71,2,
2015-02-24 12:15:00,4.71,217.55,1008.29,76.15,0,0,128.54,229,
2015-02-24 12:20:00,4.66,222.25,1008.17,76.06,0,0,126.89,1,
2015-02-24 12:25:00,4.58,245.13,1008.42,76.15,0,0,125.77,2,
2015-02-24 12:30:00,4.95,256.1,1008.53,77.71,0,0,128,2,
2015-02-24 12:35:00,5.21,288.71,1008.42,76.81,0,0,129.86,229,
2015-02-24 12:40:00,4.89,308.46,1008.42,75.16,0,0,128.34,228,
2015-02-24 12:45:00,5.21,301.87,1008.53,75.73,0,0,126.94,2,
2015-02-24 12:50:00,5.34,342.31,1008.53,74.17,0,0,128.57,2,
2015-02-24 12:55:00,5.23,345.13,1008.42,73.67,0,0,129.16,226,
2015-02-24 13:00:00,5.34,377.73,1008.53,73.26,0,0,128.65,2,
2015-02-24 13:05:00,5.31,301.25,1008.53,73.18,0,0,128.53,227,
2015-02-24 13:10:00,5.52,342.31,1008.65,72.77,0,0,127.55,2,
2015-02-24 13:15:00,5.44,312.53,1008.53,71.12,0,0,127.92,2,
2015-02-24 13:20:00,5.13,265.5,1008.65,72.93,0,0,128.36,1,
2015-02-24 13:25:00,5.41,182.75,1008.53,71.94,0,0,129.5,228,
2015-02-24 13:30:00,5.15,134.16,1008.53,71.53,0,0,126.57,227,
2015-02-24 13:35:00,4.87,126.64,1008.78,72.93,0,0,125.09,2,
2015-02-24 13:40:00,5.1,185.57,1008.89,71.94,0,0,126.86,1,
2015-02-24 13:45:00,4.97,166.45,1008.78,72.77,0,0,127.65,2,
2015-02-24 13:50:00,5,98.43,1008.78,73.26,0,0,128.47,2,
2015-02-24 13:55:00,4.79,70.84,1008.78,72.77,0,0,128.54,2,
2015-02-24 14:00:00,4.79,70.21,1008.89,72.35,0,0,128.5,2,
2015-02-24 14:05:00,4.84,87.45,1008.89,71.45,0,0,127.84,2,
2015-02-24 14:10:00,4.84,109.08,1009.14,71.78,0,0,128.09,2,
2015-02-24 14:15:00,4.89,130.4,1009.01,72.52,0,0,128.53,2,
2015-02-24 14:20:00,4.87,136.98,1009.01,77.38,0,0,129.3,229,
2015-02-24 14:25:00,4.97,143.25,1009.14,77.96,0,0,127.25,227,
2015-02-24 14:30:00,4.97,146.07,1009.25,76.39,0,0,125.84,2,
2015-02-24 14:35:00,4.89,160.18,1009.37,76.06,0,0,126.92,2,
2015-02-24 14:40:00,5.13,134.79,1009.14,76.31,0,0,129.41,227,
2015-02-24 14:45:00,5.02,149.52,1009.01,76.15,0,0,128.63,228,
2015-02-24 14:50:00,5.02,148.89,1009.37,76.56,0,0,126.18,1,
2015-02-24 14:55:00,4.97,155.16,1009.5,75.41,0,0,127.33,2,
2015-02-24 15:00:00,5.08,120.06,1009.5,75.41,0,0,129.19,2,
2015-02-24 15:05:00,4.97,96.86,1009.25,76.06,0,0,128.54,2,
2015-02-24 15:10:00,4.92,101.25,1009.5,73.67,0,0,127.23,2,
2015-02-24 15:15:00,4.74,70.21,1009.6,71.86,0,0,127.06,2,
2015-02-24 15:20:00,4.76,52.35,1009.6,71.28,0,0,127.15,2,
2015-02-24 15:25:00,4.45,65.2,1009.5,70.46,0,0,126.96,2,
2015-02-24 15:30:00,4.58,84.01,1009.73,70.79,0,0,127.76,2,
2015-02-24 15:35:00,4.58,108.46,1009.73,70.21,0,0,128.03,2,
2015-02-24 15:40:00,4.63,98.43,1009.73,70.37,0,0,127.72,2,
2015-02-24 15:45:00,4.53,103.75,1009.73,70.29,0,0,128.67,2,
2015-02-24 15:50:00,4.53,85.89,1009.73,70.37,0,0,128.42,228,
2015-02-24 15:55:00,4.58,75.23,1010.01,70.62,0,0,125.83,2,
2015-02-24 16:00:00,4.55,64.57,1010.09,71.45,0,0,125.29,2,
2015-02-24 16:05:00,4.48,63.63,1010.01,72.02,0,0,126.22,1,
2015-02-24 16:10:00,4.53,55.48,1010.01,71.86,0,0,127.32,230,
2015-02-24 16:15:00,4.5,46.7,1010.09,72.02,0,0,128.06,2,
2015-02-24 16:20:00,4.45,53.91,1010.09,72.44,0,0,126.61,2,
2015-02-24 16:25:00,4.45,51.41,1010.21,72.77,0,0,127.59,2,
2015-02-24 16:30:00,4.63,62.38,1010.21,72.6,0,0,128.55,2,
2015-02-24 16:35:00,4.4,56.11,1010.21,72.77,0,0,128.33,2,
2015-02-24 16:40:00,4.48,57.67,1010.34,72.77,0,0,128.12,2,
2015-02-24 16:45:00,4.42,46.08,1010.45,72.68,0,0,128.22,1,
2015-02-24 16:50:00,4.42,44.51,1010.57,72.27,0,0,128.78,2,
2015-02-24 16:55:00,4.48,30.72,1010.57,72.52,0,0,128.76,2,
2015-02-24 17:00:00,4.55,18.18,1010.7,73.34,0,0,129.65,2,
2015-02-24 17:05:00,4.35,14.73,1010.7,72.93,0,0,128.63,2,
2015-02-24 17:10:00,4.35,2.19,1010.81,73.84,0,0,128.28,2,
2015-02-24 17:15:00,4.27,3.13,1010.81,73.84,0,0,128.39,2,
2015-02-24 17:20:00,4.19,1.56,1010.81,73.92,0,0,127.85,2,
2015-02-24 17:25:00,4.14,0,1010.93,74.17,0,0,128.17,2,
2015-02-24 17:30:00,4.09,0,1010.93,74.33,0,0,126.9,1,
2015-02-24 17:35:00,3.98,0,1011.17,74.5,0,0,125.65,1,
2015-02-24 17:40:00,3.93,0,1011.29,74.5,0,0,127.19,2,
2015-02-24 17:45:00,3.85,0,1011.29,74.83,0,0,126.8,2,
2015-02-24 17:50:00,3.75,0,1011.29,75.32,0,0,126.79,2,
2015-02-24 17:55:00,3.72,0,1011.42,75.32,0,0,126.75,2,
2015-02-24 18:00:00,3.67,0,1011.42,76.39,0,0,126.79,2,
2015-02-24 18:05:00,3.62,0,1011.53,76.48,0,0,126.52,2,
2015-02-24 18:10:00,3.62,0,1011.65,76.39,0,0,126.21,2,
2015-02-24 18:15:00,3.51,0,1011.78,76.72,0,0,126.06,2,
2015-02-24 18:20:00,3.41,0,1011.78,77.38,0,0,125.69,2,
2015-02-24 18:25:00,3.33,0,1011.78,77.71,0,0,124.71,2,
2015-02-24 18:30:00,3.36,0,1011.89,77.88,0,0,125.01,2,
2015-02-24 18:35:00,3.3,0,1011.89,78.04,0,0,124.75,1,
2015-02-24 18:40:00,3.25,0,1012.01,78.29,0,0,125.52,2,
2015-02-24 18:45:00,3.23,0,1012.14,78.29,0,0,125.42,2,
2015-02-24 18:50:00,3.15,0,1012.26,78.46,0,0,125.25,1,
2015-02-24 18:55:00,3.1,0,1012.14,77.96,0,0,125.36,2,
2015-02-24 19:00:00,2.86,0,1012.26,78.7,0,0,124.08,1,
2015-02-24 19:05:00,2.7,0,1012.5,79.61,0,0,124.15,2,
2015-02-24 19:10:00,2.65,0,1012.37,79.69,0,0,123.57,2,
2015-02-24 19:15:00,2.68,0,1012.5,79.69,0,0,123.49,2,
2015-02-24 19:20:00,2.63,0,1012.37,79.94,0,0,123.38,1,
2015-02-24 19:25:00,2.52,0,1012.5,80.35,0,0,123.61,2,
2015-02-24 19:30:00,2.5,0,1012.5,80.35,0,0,122.99,2,
2015-02-24 19:35:00,2.42,0,1012.5,80.43,0,0,122.85,2,
2015-02-24 19:40:00,2.34,0,1012.5,81.01,0,0,122.29,2,
2015-02-24 19:45:00,2.31,0,1012.73,80.85,0,0,122.71,2,
2015-02-24 19:50:00,2.29,0,1012.85,81.18,0,0,123.3,2,
2015-02-24 19:55:00,2.24,0,1013.01,81.26,0,0,123.38,2,
2015-02-24 20:00:00,2.16,0,1013.01,81.42,0,0,123.06,2,
2015-02-24 20:05:00,2.16,0,1012.85,81.59,0,0,122.28,2,
2015-02-24 20:10:00,2.08,0,1013.01,81.92,0,0,122.67,2,
2015-02-24 20:15:00,2.05,0,1013.01,81.42,0,0,122.24,2,
2015-02-24 20:20:00,2,0,1013.01,81.67,0,0,122.47,2,
2015-02-24 20:25:00,2,0,1013.01,82,0,0,121.92,2,
2015-02-24 20:30:00,1.92,0,1013.01,82,0,0,121.75,2,
2015-02-24 20:35:00,1.82,0,1013.09,82.16,0,0,121.21,2,
2015-02-24 20:40:00,1.71,0,1013.21,82.83,0,0,121.65,2,
2015-02-24 20:45:00,1.69,0,1013.21,82.66,0,0,121.52,2,
2015-02-24 20:50:00,1.74,0,1013.21,82.5,0,0,121.32,2,
2015-02-24 20:55:00,1.64,0,1013.21,82.41,0,0,121.09,2,
2015-02-24 21:00:00,1.58,0,1013.34,82.08,0,0,121.32,2,
2015-02-24 21:05:00,1.53,0,1013.34,82.41,0,0,120.65,2,
2015-02-24 21:10:00,1.48,0,1013.34,82.41,0,0,120.31,2,
2015-02-24 21:15:00,1.48,0,1013.45,82.25,0,0,119.96,2,
2015-02-24 21:20:00,1.43,0,1013.57,82.33,0,0,120.78,2,
2015-02-24 21:25:00,1.35,0,1013.7,82.5,0,0,121,2,
2015-02-24 21:30:00,1.32,0,1013.7,82.66,0,0,120.48,2,
2015-02-24 21:35:00,1.32,0,1013.7,82.33,0,0,120.5,2,
2015-02-24 21:40:00,1.32,0,1013.81,82.16,0,0,120.59,2,
2015-02-24 21:45:00,1.32,0,1013.93,82.5,0,0,120.23,1,
2015-02-24 21:50:00,1.27,0,1014.06,81.75,0,0,120.05,2,
2015-02-24 21:55:00,1.3,0,1014.17,81.84,0,0,120.2,2,
2015-02-24 22:00:00,1.3,0,1014.17,82.16,0,0,120.22,2,
2015-02-24 22:05:00,1.27,0,1014.06,81.75,0,0,119.82,2,
2015-02-24 22:10:00,1.3,0,1014.17,81.84,0,0,120.19,2,
2015-02-24 22:15:00,1.27,0,1014.29,81.92,0,0,120.32,2,
2015-02-24 22:20:00,1.25,0,1014.29,82,0,0,120.19,2,
2015-02-24 22:25:00,1.22,0,1014.29,81.84,0,0,119.48,2,
2015-02-24 22:30:00,1.25,0,1014.42,82,0,0,120.15,2,
2015-02-24 22:35:00,1.27,0,1014.42,82.16,0,0,120.26,2,
2015-02-24 22:40:00,1.3,0,1014.54,82,0,0,121.44,2,
2015-02-24 22:45:00,1.38,0,1014.54,81.26,0,0,121.31,2,
2015-02-24 22:50:00,1.38,0,1014.54,81.01,0,0,121.03,2,
2015-02-24 22:55:00,1.32,0,1014.29,81.18,0,0,120.8,1,
2015-02-24 23:00:00,1.27,0,1014.42,81.42,0,0,120.48,2,
2015-02-24 23:05:00,1.3,0,1014.42,81.51,0,0,119.92,2,
2015-02-24 23:10:00,1.27,0,1014.42,80.76,0,0,119.82,2,
2015-02-24 23:15:00,1.3,0,1014.54,81.01,0,0,120.34,2,
2015-02-24 23:20:00,1.3,0,1014.54,80.6,0,0,120.01,1,
2015-02-24 23:25:00,1.35,0,1014.54,80.6,0,0,120.36,2,
2015-02-24 23:30:00,1.35,0,1014.42,80.85,0,0,120.21,2,
2015-02-24 23:35:00,1.32,0,1014.42,80.52,0,0,120.68,2,
2015-02-24 23:40:00,1.32,0,1014.42,80.85,0,0,120.33,2,
2015-02-24 23:45:00,1.27,0,1014.54,81.18,0,0,120.26,2,
2015-02-24 23:50:00,1.22,0,1014.42,81.34,0,0,119.48,2,
2015-02-24 23:55:00,1.25,0,1014.54,81.26,0,0,120.75,2,
2015-02-25 00:00:00,1.27,0,1014.54,81.34,0,0,120.79,2,
2015-02-25 00:05:00,1.25,0,1014.65,81.34,0,0,121.13,2,
2015-02-25 00:10:00,1.35,0,1014.65,81.18,0,0,121.23,2,
2015-02-25 00:15:00,1.32,0,1014.54,81.26,0,0,121.38,2,
2015-02-25 00:20:00,1.22,0,1014.54,80.85,0,0,120.75,2,
2015-02-25 00:25:00,1.19,0,1014.65,81.51,0,0,120.59,2,
2015-02-25 00:30:00,1.25,0,1014.65,81.26,0,0,120.82,2,
2015-02-25 00:35:00,1.3,0,1014.78,81.18,0,0,121.81,2,
2015-02-25 00:40:00,1.38,0,1014.78,80.85,0,0,121.69,2,
2015-02-25 00:45:00,1.51,0,1014.9,80.68,0,0,122.4,2,
2015-02-25 00:50:00,1.51,0,1014.9,79.53,0,0,122.48,2,
2015-02-25 00:55:00,1.48,0,1014.9,80.1,0,0,122.49,2,
2015-02-25 01:00:00,1.51,0,1014.9,80.19,0,0,122.75,2,
2015-02-25 01:05:00,1.48,0,1014.78,80.1,0,0,121.98,2,
2015-02-25 01:10:00,1.45,0,1014.78,80.35,0,0,121.67,2,
2015-02-25 01:15:00,1.43,0,1014.9,80.1,0,0,121.78,2,
2015-02-25 01:20:00,1.45,0,1014.9,80.1,0,0,121.27,2,
2015-02-25 01:25:00,1.4,0,1014.9,80.52,0,0,120.46,2,
2015-02-25 01:30:00,1.4,0,1015.01,80.68,0,0,120.57,2,
2015-02-25 01:35:00,1.48,0,1015.01,80.52,0,0,120.67,2,
2015-02-25 01:40:00,1.51,0,1014.9,80.19,0,0,120.83,2,
2015-02-25 01:45:00,1.56,0,1015.01,80.43,0,0,121.83,2,
2015-02-25 01:50:00,1.53,0,1014.9,80.27,0,0,121.92,2,
2015-02-25 01:55:00,1.48,0,1015.01,80.35,0,0,121.17,2,
2015-02-25 02:00:00,1.51,0,1015.14,80.52,0,0,121.71,2,
2015-02-25 02:05:00,1.53,0,1015.14,80.6,0,0,121.42,2,
2015-02-25 02:10:00,1.56,0,1015.26,80.85,0,0,121.27,1,
2015-02-25 02:15:00,1.56,0,1015.14,80.76,0,0,121.38,2,
2015-02-25 02:20:00,1.64,0,1015.26,80.85,0,0,121.33,2,
2015-02-25 02:25:00,1.61,0,1015.26,80.68,0,0,121.65,2,
2015-02-25 02:30:00,1.71,0,1015.26,80.35,0,0,121.79,2,
2015-02-25 02:35:00,1.77,0,1015.26,80.19,0,0,122.34,2,
2015-02-25 02:40:00,1.79,0,1015.37,79.86,0,0,123.04,2,
2015-02-25 02:45:00,1.84,0,1015.37,79.69,0,0,122.94,2,
2015-02-25 02:50:00,1.87,0,1015.37,80.1,0,0,122.69,2,
2015-02-25 02:55:00,1.87,0,1015.37,79.36,0,0,122.84,2,
2015-02-25 03:00:00,1.9,0,1015.62,80.02,0,0,123.09,2,
2015-02-25 03:05:00,1.95,0,1015.37,79.28,0,0,122.78,1,
2015-02-25 03:10:00,1.92,0,1015.62,79.44,0,0,123.48,2,
2015-02-25 03:15:00,1.92,0,1015.62,79.77,0,0,122.53,2,
2015-02-25 03:20:00,1.87,0,1015.5,80.68,0,0,122.48,2,
2015-02-25 03:25:00,1.82,0,1015.5,80.68,0,0,121.82,2,
2015-02-25 03:30:00,1.9,0,1015.62,80.19,0,0,122.29,2,
2015-02-25 03:35:00,1.84,0,1015.5,80.93,0,0,121.73,2,
2015-02-25 03:40:00,1.84,0,1015.37,80.93,0,0,121.96,2,
2015-02-25 03:45:00,1.69,0,1015.5,82,0,0,122.25,2,
2015-02-25 03:50:00,1.61,0,1015.5,82.58,0,0,121.92,2,
2015-02-25 03:55:00,1.66,0,1015.5,82.66,0,0,121.69,2,
2015-02-25 04:00:00,1.69,0,1015.5,82.33,0,0,122.91,2,
2015-02-25 04:05:00,1.69,0,1015.5,82.74,0,0,122.58,2,
2015-02-25 04:10:00,1.74,0,1015.62,82.33,0,0,123.56,2,
2015-02-25 04:15:00,1.69,0,1015.62,82.5,0,0,123,2,
2015-02-25 04:20:00,1.66,0,1015.73,82.74,0,0,123.09,2,
2015-02-25 04:25:00,1.66,0,1015.62,82.91,0,0,122.9,2,
2015-02-25 04:30:00,1.64,0,1015.62,82.99,0,0,122.19,1,
2015-02-25 04:35:00,1.66,0,1015.62,83.07,0,0,122.94,2,
2015-02-25 04:40:00,1.61,0,1015.62,83.32,0,0,122.52,2,
2015-02-25 04:45:00,1.58,0,1015.62,83.4,0,0,122.73,2,
2015-02-25 04:50:00,1.4,0,1015.62,83.98,0,0,121.09,2,
2015-02-25 04:55:00,1.43,0,1015.85,83.98,0,0,121.94,2,
2015-02-25 05:00:00,1.4,0,1015.85,84.31,0,0,122.11,2,
2015-02-25 05:05:00,1.32,0,1015.85,84.31,0,0,121.73,2,
2015-02-25 05:10:00,1.38,0,1015.85,84.23,0,0,121.69,2,
2015-02-25 05:15:00,1.51,0,1015.98,84.15,0,0,121.86,2,
2015-02-25 05:20:00,1.53,0,1016.09,84.06,0,0,122.9,2,
2015-02-25 05:25:00,1.53,0,1016.21,83.57,0,0,123.07,2,
2015-02-25 05:30:00,1.48,0,1016.21,83.82,0,0,123.65,2,
2015-02-25 05:35:00,1.61,0,1016.34,83.98,0,0,123.52,2,
2015-02-25 05:40:00,1.58,0,1016.09,83.57,0,0,122.71,2,
2015-02-25 05:45:00,1.53,0,1016.21,83.32,0,0,122.52,2,
2015-02-25 05:50:00,1.53,0,1016.21,83.82,0,0,121.94,2,
2015-02-25 05:55:00,1.48,0,1016.34,83.57,0,0,122.57,2,
2015-02-25 06:00:00,1.45,0,1016.34,84.06,0,0,121.76,2,
2015-02-25 06:05:00,1.45,0,1016.34,84.23,0,0,121.84,2,
2015-02-25 06:10:00,1.43,0,1016.34,84.48,0,0,121.38,2,
2015-02-25 06:15:00,1.48,0,1016.45,84.31,0,0,122.23,2,
2015-02-25 06:20:00,1.45,0,1016.34,83.9,0,0,122.88,2,
2015-02-25 06:25:00,1.48,0,1016.45,84.64,0,0,122.5,2,
2015-02-25 06:30:00,1.43,0,1016.57,84.23,0,0,122.65,2,
2015-02-25 06:35:00,1.35,0,1016.7,84.89,0,0,122.14,2,
2015-02-25 06:40:00,1.35,0,1016.45,84.97,0,0,121.61,1,
2015-02-25 06:45:00,1.4,0,1016.57,84.89,0,0,122.44,2,
2015-02-25 06:50:00,1.35,0,1016.45,85.13,0,0,122.67,2,
2015-02-25 06:55:00,1.45,0,1016.7,84.97,0,0,123.25,2,
2015-02-25 07:00:00,1.45,0,1016.57,84.31,0,0,122.63,2,
2015-02-25 07:05:00,1.48,0,1016.7,84.15,0,0,122.52,2,
2015-02-25 07:10:00,1.51,0,1016.7,84.39,0,0,122.5,2,
2015-02-25 07:15:00,1.45,0,1016.7,84.48,0,0,121.67,1,
2015-02-25 07:20:00,1.48,0,1016.93,84.23,0,0,122.42,2,
2015-02-25 07:25:00,1.45,0,1016.7,84.39,0,0,121.68,2,
2015-02-25 07:30:00,1.48,0,1016.7,84.06,0,0,121.9,1,
2015-02-25 07:35:00,1.43,4.38,1016.81,84.31,0,0,121.84,2,
2015-02-25 07:40:00,1.48,10.65,1016.93,83.9,0,0,121.19,1,
2015-02-25 07:45:00,1.53,13.47,1017.06,83.82,0,0,122.04,2,
2015-02-25 07:50:00,1.56,20.37,1017.06,83.82,0,0,122.15,2,
2015-02-25 07:55:00,1.51,22.88,1017.06,83.73,0,0,121.11,2,
2015-02-25 08:00:00,1.48,23.51,1017.06,83.9,0,0,121.09,2,
2015-02-25 08:05:00,1.51,14.41,1017.29,83.9,0,0,121.55,2,
2015-02-25 08:10:00,1.53,13.79,1017.18,83.65,0,0,121.31,2,
2015-02-25 08:15:00,1.53,9.4,1017.18,83.73,0,0,120.96,2,
2015-02-25 08:20:00,1.51,21.62,1017.29,83.4,0,0,120.29,2,
2015-02-25 08:25:00,1.61,26.95,1017.42,83.4,0,0,121.23,2,
2015-02-25 08:30:00,1.74,26.01,1017.29,83.32,0,0,121.88,2,
2015-02-25 08:35:00,1.77,41.06,1017.29,83.16,0,0,122.78,2,
2015-02-25 08:40:00,1.74,52.03,1017.18,82.74,0,0,122.89,2,
2015-02-25 08:45:00,1.77,21,1017.42,82.91,0,0,122.87,2,
2015-02-25 08:50:00,1.71,20.06,1017.42,83.4,0,0,122.46,2,
2015-02-25 08:55:00,1.71,19.12,1017.42,82.91,0,0,122.25,2,
2015-02-25 09:00:00,1.74,26.33,1017.42,83.07,0,0,121.56,2,
2015-02-25 09:05:00,1.74,28.83,1017.42,83.24,0,0,122.07,2,
2015-02-25 09:10:00,1.79,44.2,1017.42,83.07,0,0,122.32,2,
2015-02-25 09:15:00,1.87,69.59,1017.54,82.99,0,0,123.11,2,
2015-02-25 09:20:00,2.11,61.12,1017.54,82,0,0,124.19,2,
2015-02-25 09:25:00,1.98,61.44,1017.42,81.51,0,0,123.69,1,
2015-02-25 09:30:00,2.11,100.31,1017.42,81.42,0,0,123.96,2,
2015-02-25 09:35:00,2.34,213.47,1017.54,81.18,0,0,125.19,2,
2015-02-25 09:40:00,2.91,235.73,1017.42,79.44,0,0,127.73,2,
2015-02-25 09:45:00,2.94,204.07,1017.42,77.71,0,0,128.05,2,
2015-02-25 09:50:00,2.76,225.7,1017.29,79.2,0,0,127.85,2,
2015-02-25 09:55:00,2.99,264.25,1017.29,78.78,0,0,127.48,2,
2015-02-25 10:00:00,3.67,310.33,1017.29,76.64,0,0,129.4,227,
2015-02-25 10:05:00,3.67,321.62,1017.42,75.57,0,0,128.17,225,
2015-02-25 10:10:00,3.67,251.71,1017.54,76.39,0,0,125.27,1,
2015-02-25 10:15:00,3.59,140.75,1017.54,76.31,0,0,125,2,
2015-02-25 10:20:00,3.41,57.36,1017.54,77.63,0,0,125.08,2,
2015-02-25 10:25:00,3.23,36.67,1017.65,78.46,0,0,125.23,2,
2015-02-25 10:30:00,3.1,38.87,1017.65,79.03,0,0,125.02,2,
2015-02-25 10:35:00,3.07,50.78,1017.65,79.86,0,0,124.53,2,
2015-02-25 10:40:00,3.2,85.26,1017.54,79.61,0,0,126.59,2,
2015-02-25 10:45:00,3.25,86.83,1017.65,79.86,0,0,127.2,2,
2015-02-25 10:50:00,3.49,150.15,1017.42,79.2,0,0,127.69,230,
2015-02-25 10:55:00,3.77,138.86,1017.54,78.95,0,0,127.01,2,
2015-02-25 11:00:00,3.8,151.09,1017.65,78.62,0,0,126.86,2,
2015-02-25 11:05:00,3.77,146.7,1017.65,78.62,0,0,127.46,2,
2015-02-25 11:10:00,3.56,152.97,1017.42,78.54,0,0,127.92,2,
2015-02-25 11:15:00,3.69,138.24,1017.54,79.03,0,0,128.8,2,
2015-02-25 11:20:00,3.77,163.32,1017.54,79.53,0,0,128.34,227,
2015-02-25 11:25:00,4.22,238.86,1017.78,76.97,0,0,126.96,2,
2015-02-25 11:30:00,4.55,251.4,1017.9,76.72,0,0,128.84,2,
2015-02-25 11:35:00,4.32,251.09,1017.54,76.39,0,0,129.32,229,
2015-02-25 11:40:00,3.96,159.24,1017.78,77.96,0,0,127.8,2,
2015-02-25 11:45:00,3.93,92.16,1017.9,78.13,0,0,127,2,
2015-02-25 11:50:00,4.09,89.33,1017.65,77.63,0,0,127.41,2,
2015-02-25 11:55:00,4.14,105.64,1017.65,78.62,0,0,128.53,2,
2015-02-25 12:00:00,4.32,131.66,1017.65,77.38,0,0,128.98,227,
2015-02-25 12:05:00,4.19,160.5,1017.78,76.39,0,0,127.7,2,
2015-02-25 12:10:00,3.8,157.05,1017.78,78.78,0,0,126.14,2,
2015-02-25 12:15:00,3.9,113.16,1017.9,80.19,0,0,127.44,2,
2015-02-25 12:20:00,4.09,115.67,1017.65,79.44,0,0,128.88,2,
2015-02-25 12:25:00,4.06,88.71,1017.54,80.43,0,0,127.88,227,
2015-02-25 12:30:00,3.49,116.92,1017.78,80.93,0,0,124.23,2,
2015-02-25 12:35:00,3.51,147.64,1017.9,83.4,0,0,124.08,2,
2015-02-25 12:40:00,3.82,189.33,1017.78,82.91,0,0,127.44,2,
2015-02-25 12:45:00,3.98,186.2,1017.54,82.74,0,0,129.39,2,
2015-02-25 12:50:00,4.11,228.21,1017.29,81.92,0,0,129.59,229,
2015-02-25 12:55:00,4.66,220.68,1017.54,79.77,0,0,128.63,229,
2015-02-25 13:00:00,4.29,165.82,1017.54,78.95,0,0,125.86,2,
2015-02-25 13:05:00,4.58,128.83,1017.78,79.2,0,0,126.16,2,
2015-02-25 13:10:00,4.5,112.53,1017.65,78.78,0,0,128.24,2,
2015-02-25 13:15:00,4.84,119.43,1017.42,77.71,0,0,130.22,229,
2015-02-25 13:20:00,4.84,98.74,1017.42,77.55,0,0,128.28,2,
2015-02-25 13:25:00,4.68,97.8,1017.54,77.96,0,0,127.78,1,
2015-02-25 13:30:00,4.42,94.66,1017.42,77.05,0,0,127.76,2,
2015-02-25 13:35:00,4.68,131.66,1017.29,76.23,0,0,129.94,230,
2015-02-25 13:40:00,4.92,119.74,1017.42,76.64,0,0,129.35,226,
2015-02-25 13:45:00,4.92,136.35,1017.54,77.14,0,0,127.18,2,
2015-02-25 13:50:00,4.81,190.59,1017.65,77.88,0,0,126.23,1,
2015-02-25 13:55:00,5.05,175.54,1017.65,77.96,0,0,129.04,2,
2015-02-25 14:00:00,5.18,189.02,1017.42,72.44,0,0,130.46,229,
2015-02-25 14:05:00,5.23,198.74,1017.42,70.62,0,0,128.46,229,
2015-02-25 14:10:00,5.15,131.03,1017.54,71.03,0,0,126.72,2,
2015-02-25 14:15:00,4.92,92.47,1017.65,71.45,0,0,127.61,2,
2015-02-25 14:20:00,4.79,97.49,1017.42,67.74,0,0,129.05,229,
2015-02-25 14:25:00,4.87,105.01,1017.29,68.89,0,0,128.84,229,
2015-02-25 14:30:00,4.87,115.35,1017.42,68.48,0,0,126.86,2,
2015-02-25 14:35:00,4.71,112.53,1017.54,69.06,0,0,126.5,2,
2015-02-25 14:40:00,4.92,94.35,1017.42,70.37,0,0,128.62,2,
2015-02-25 14:45:00,5.08,109.71,1017.29,70.54,0,0,129.8,228,
2015-02-25 14:50:00,5.13,118.8,1017.42,70.46,0,0,129.3,228,
2015-02-25 14:55:00,4.81,132.28,1017.42,70.13,0,0,126.84,2,
2015-02-25 15:00:00,5.05,175.23,1017.54,71.28,0,0,128.46,230,
2015-02-25 15:05:00,5.49,157.05,1017.29,69.96,0,0,129.77,228,
2015-02-25 15:10:00,5.1,154.85,1017.29,70.37,0,0,127.9,2,
2015-02-25 15:15:00,5.28,131.34,1017.54,71.86,0,0,129.37,2,
2015-02-25 15:20:00,5.26,123.19,1017.29,68.73,0,0,129.72,229,
2015-02-25 15:25:00,5.15,114.41,1017.29,68.64,0,0,129.44,228,
2015-02-25 15:30:00,5.21,103.75,1017.54,69.63,0,0,127.54,2,
2015-02-25 15:35:00,5.21,96.55,1017.42,69.88,0,0,127.72,2,
2015-02-25 15:40:00,5.1,100.31,1017.42,70.21,0,0,129.05,228,
2015-02-25 15:45:00,5.08,115.67,1017.42,69.55,0,0,127.32,228,
2015-02-25 15:50:00,5.13,113.79,1017.54,68.31,0,0,126.99,2,
2015-02-25 15:55:00,4.97,89.65,1017.54,70.13,0,0,127.23,2,
2015-02-25 16:00:00,5.1,84.01,1017.54,70.54,0,0,130.08,228,
2015-02-25 16:05:00,5.23,91.53,1017.29,70.13,0,0,130.12,228,
2015-02-25 16:10:00,5.21,87.77,1017.42,68.56,0,0,128.2,2,
2015-02-25 16:15:00,5,79.3,1017.42,68.89,0,0,127.62,2,
2015-02-25 16:20:00,4.84,71.78,1017.29,66.66,0,0,128.83,228,
2015-02-25 16:25:00,4.89,64.57,1017.42,67.41,0,0,129,228,
2015-02-25 16:30:00,4.74,71.78,1017.42,65.92,0,0,126.69,2,
2015-02-25 16:35:00,4.84,62.06,1017.54,67.49,0,0,126.82,2,
2015-02-25 16:40:00,5.13,67.08,1017.42,67.9,0,0,130.09,229,
2015-02-25 16:45:00,5.47,90.9,1017.29,66.83,0,0,130.71,229,
2015-02-25 16:50:00,5.54,84.95,1017.54,66.33,0,0,129.39,228,
2015-02-25 16:55:00,5.52,83.69,1017.54,66.25,0,0,126.75,2,
2015-02-25 17:00:00,5.47,73.98,1017.65,65.84,0,0,127.34,2,
2015-02-25 17:05:00,5.21,46.39,1017.42,66.66,0,0,128.91,230,
2015-02-25 17:10:00,5.21,47.02,1017.42,65.51,0,0,127.96,228,
2015-02-25 17:15:00,5.05,41.69,1017.65,66.09,0,0,127.08,2,
2015-02-25 17:20:00,5,38.24,1017.65,65.84,0,0,128.41,2,
2015-02-25 17:25:00,5.02,20.68,1017.54,65.76,0,0,130.14,228,
2015-02-25 17:30:00,5.05,19.12,1017.42,66.33,0,0,129.56,229,
2015-02-25 17:35:00,4.84,15.36,1017.65,67.16,0,0,126.06,2,
2015-02-25 17:40:00,4.74,8.46,1017.65,67.16,0,0,126.78,1,
2015-02-25 17:45:00,4.53,0,1017.78,68.31,0,0,128.69,2,
2015-02-25 17:50:00,4.42,0,1017.54,67.98,0,0,129.08,228,
2015-02-25 17:55:00,4.32,0,1017.65,68.15,0,0,126.45,1,
2015-02-25 18:00:00,4.27,0,1017.9,67.82,0,0,125.75,2,
2015-02-25 18:05:00,4.16,0,1017.9,69.3,0,0,127.54,2,
2015-02-25 18:10:00,4.01,0,1017.78,70.54,0,0,128.91,2,
2015-02-25 18:15:00,3.77,0,1017.78,71.2,0,0,129.68,230,
2015-02-25 18:20:00,3.77,0,1017.78,72.27,0,0,127.08,230,
2015-02-25 18:25:00,3.69,0,1018.01,72.93,0,0,123.98,2,
2015-02-25 18:30:00,3.62,0,1018.14,73.01,0,0,123.83,2,
2015-02-25 18:35:00,3.54,0,1018.26,73.92,0,0,125.05,1,
2015-02-25 18:40:00,3.46,0,1018.26,75.57,0,0,127.23,2,
2015-02-25 18:45:00,3.38,0,1018.14,76.31,0,0,127.97,2,
2015-02-25 18:50:00,3.33,0,1018.01,77.3,0,0,128.52,2,
2015-02-25 18:55:00,3.36,0,1018.01,78.13,0,0,128.54,228,
2015-02-25 19:00:00,3.3,0,1018.26,78.37,0,0,126,2,
2015-02-25 19:05:00,3.15,0,1018.26,78.46,0,0,124.92,2,
2015-02-25 19:10:00,3.04,0,1018.26,78.87,0,0,124.46,2,
2015-02-25 19:15:00,3.02,0,1018.26,79.61,0,0,125.79,2,
2015-02-25 19:20:00,3.04,0,1018.26,80.35,0,0,126.73,1,
2015-02-25 19:25:00,2.99,0,1018.14,80.68,0,0,127.52,2,
2015-02-25 19:30:00,2.91,0,1018.26,80.68,0,0,127.63,2,
2015-02-25 19:35:00,2.94,0,1018.26,81.01,0,0,127.94,2,
2015-02-25 19:40:00,2.94,0,1018.26,81.01,0,0,127.21,2,
2015-02-25 19:45:00,2.78,0,1018.37,81.92,0,0,127.31,2,
2015-02-25 19:50:00,2.65,0,1018.37,82.16,0,0,126.19,2,
2015-02-25 19:55:00,2.55,0,1018.37,82.74,0,0,126.28,2,
2015-02-25 20:00:00,2.5,0,1018.37,83.16,0,0,127.46,2,
2015-02-25 20:05:00,2.37,0,1018.37,83.4,0,0,126.77,2,
2015-02-25 20:10:00,2.26,0,1018.37,83.82,0,0,126.29,2,
2015-02-25 20:15:00,2.13,0,1018.37,83.73,0,0,125.42,2,
2015-02-25 20:20:00,2.08,0,1018.5,84.23,0,0,125.02,2,
2015-02-25 20:25:00,1.95,0,1018.5,84.89,0,0,126.34,2,
2015-02-25 20:30:00,1.87,0,1018.5,85.46,0,0,125.49,2,
2015-02-25 20:35:00,1.77,0,1018.5,85.71,0,0,126.67,2,
2015-02-25 20:40:00,1.69,0,1018.62,86.21,0,0,126.53,2,
2015-02-25 20:45:00,1.66,0,1018.62,86.45,0,0,125.75,2,
2015-02-25 20:50:00,1.69,0,1018.73,86.21,0,0,126,2,
2015-02-25 20:55:00,1.71,0,1018.73,85.79,0,0,126.1,2,
2015-02-25 21:00:00,1.77,0,1018.73,86.04,0,0,126.94,2,
2015-02-25 21:05:00,1.77,0,1018.73,85.79,0,0,126.9,2,
2015-02-25 21:10:00,1.64,0,1018.73,85.88,0,0,126.82,2,
2015-02-25 21:15:00,1.66,0,1018.73,85.63,0,0,126.94,2,
2015-02-25 21:20:00,1.71,0,1018.85,85.05,0,0,126.78,2,
2015-02-25 21:25:00,1.77,0,1018.73,85.38,0,0,124.5,2,
2015-02-25 21:30:00,1.74,0,1019.01,85.13,0,0,124.04,2,
2015-02-25 21:35:00,1.58,0,1019.09,85.71,0,0,123.13,2,
2015-02-25 21:40:00,1.53,0,1019.01,85.55,0,0,122.33,2,
2015-02-25 21:45:00,1.53,0,1019.01,85.3,0,0,122.34,1,
2015-02-25 21:50:00,1.53,0,1019.09,85.05,0,0,122.24,2,
2015-02-25 21:55:00,1.53,0,1019.09,85.3,0,0,122.56,2,
2015-02-25 22:00:00,1.51,0,1019.09,85.05,0,0,122.46,2,
2015-02-25 22:05:00,1.51,0,1019.01,85.3,0,0,122.99,2,
2015-02-25 22:10:00,1.56,0,1019.09,85.05,0,0,123.17,2,
2015-02-25 22:15:00,1.56,0,1019.09,84.48,0,0,123.69,2,
2015-02-25 22:20:00,1.61,0,1019.01,84.15,0,0,122.88,2,
2015-02-25 22:25:00,1.53,0,1019.01,84.31,0,0,122.88,2,
2015-02-25 22:30:00,1.45,0,1019.09,84.48,0,0,123.36,2,
2015-02-25 22:35:00,1.48,0,1019.01,84.48,0,0,122.46,2,
2015-02-25 22:40:00,1.38,0,1019.01,85.05,0,0,122.36,2,
2015-02-25 22:45:00,1.19,0,1019.09,85.46,0,0,122.34,2,
2015-02-25 22:50:00,1.09,0,1019.09,85.96,0,0,121.98,2,
2015-02-25 22:55:00,0.99,0,1019.21,86.62,0,0,122.42,2,
2015-02-25 23:00:00,0.96,0,1019.21,87.11,0,0,122.63,2,
2015-02-25 23:05:00,0.91,0,1019.09,87.2,0,0,121.98,2,
2015-02-25 23:10:00,0.7,0,1019.09,87.94,0,0,121.55,2,
2015-02-25 23:15:00,0.65,0,1019.09,87.94,0,0,120.94,2,
2015-02-25 23:20:00,0.46,0,1019.09,88.51,0,0,120.75,2,
2015-02-25 23:25:00,0.39,0,1019.21,89.42,0,0,121.14,2,
2015-02-25 23:30:00,0.39,0,1019.34,89.26,0,0,121.04,2,
2015-02-25 23:35:00,0.36,0,1019.21,89.26,0,0,120.65,2,
2015-02-25 23:40:00,0.2,0,1019.01,89.75,0,0,118.94,1,
2015-02-25 23:45:00,0.1,0,1019.09,90,0,0,118.67,2,
2015-02-25 23:50:00,0,0,1019.09,90.08,0,0,117.74,2,
2015-02-25 23:55:00,-0.05,0,1019.01,90.58,0,0,116.01,2,
2015-02-26 00:00:00,-0.05,0,1019.01,90.91,0,0,116.71,2,
2015-02-26 00:05:00,-0.05,0,1019.01,90.66,0,0,116.81,2,
2015-02-26 00:10:00,-0.07,0,1019.09,90.74,0,0,117.63,2,
2015-02-26 00:15:00,0.02,0,1018.85,90.5,0,0,116.73,2,
2015-02-26 00:20:00,-0.02,0,1019.09,90.41,0,0,117.23,2,
2015-02-26 00:25:00,-0.02,0,1019.21,90.66,0,0,118.02,2,
2015-02-26 00:30:00,-0.07,0,1019.34,90.41,0,0,119.42,2,
2015-02-26 00:35:00,-0.05,0,1019.21,90.41,0,0,118.63,2,
2015-02-26 00:40:00,-0.05,0,1019.21,90.16,0,0,118.89,2,
2015-02-26 00:45:00,-0.07,0,1019.34,90.16,0,0,119.32,2,
2015-02-26 00:50:00,-0.07,0,1019.21,89.92,0,0,118.78,2,
2015-02-26 00:55:00,-0.21,0,1019.21,90.74,0,0,118.9,2,
2015-02-26 01:00:00,-0.26,0,1019.34,90.41,0,0,119,2,
2015-02-26 01:05:00,-0.39,0,1019.34,90.82,0,0,120.5,2,
2015-02-26 01:10:00,-0.34,0,1019.34,91.07,0,0,120.73,2,
2015-02-26 01:15:00,-0.36,0,1019.34,91.24,0,0,121.71,2,
2015-02-26 01:20:00,-0.5,0,1019.21,91.24,0,0,120.9,2,
2015-02-26 01:25:00,-0.6,0,1019.34,91.73,0,0,120.61,1,
2015-02-26 01:30:00,-0.79,0,1019.09,92.14,0,0,118.5,2,
2015-02-26 01:35:00,-0.89,0,1019.21,92.47,0,0,116.25,2,
2015-02-26 01:40:00,-0.89,0,1019.34,92.56,0,0,115.84,2,
2015-02-26 01:45:00,-0.97,0,1019.34,92.72,0,0,116.75,2,
2015-02-26 01:50:00,-0.97,0,1019.57,93.13,0,0,118.45,2,
2015-02-26 01:55:00,-1.02,0,1019.57,92.8,0,0,119.15,2,
2015-02-26 02:00:00,-1.02,0,1019.57,92.97,0,0,119.94,2,
2015-02-26 02:05:00,-1,0,1019.57,92.8,0,0,119.99,2,
2015-02-26 02:10:00,-0.86,0,1019.57,93.63,0,0,120,2,
2015-02-26 02:15:00,-0.73,0,1019.46,93.13,0,0,120.1,2,
2015-02-26 02:20:00,-0.71,0,1019.46,93.13,0,0,120.46,2,
2015-02-26 02:25:00,-0.68,0,1019.57,92.97,0,0,120.17,2,
2015-02-26 02:30:00,-0.71,0,1019.57,92.97,0,0,120.53,2,
2015-02-26 02:35:00,-0.73,0,1019.57,92.39,0,0,119.8,2,
2015-02-26 02:40:00,-0.79,0,1019.57,92.8,0,0,119.69,2,
2015-02-26 02:45:00,-0.86,0,1019.7,92.31,0,0,119.13,2,
2015-02-26 02:50:00,-0.86,0,1019.7,92.23,0,0,119.23,2,
2015-02-26 02:55:00,-0.86,0,1019.57,92.06,0,0,119.09,1,
2015-02-26 03:00:00,-1.05,0,1019.57,93.05,0,0,119.31,2,
2015-02-26 03:05:00,-1.15,0,1019.34,92.8,0,0,117.73,2,
2015-02-26 03:10:00,-1.28,0,1019.34,93.13,0,0,115.49,2,
2015-02-26 03:15:00,-1.36,0,1019.34,93.55,0,0,114.29,2,
2015-02-26 03:20:00,-1.44,0,1019.34,93.96,0,0,113.29,2,
2015-02-26 03:25:00,-1.47,0,1019.57,94.37,0,0,113.03,2,
2015-02-26 03:30:00,-1.44,0,1019.46,93.63,0,0,112.13,1,
2015-02-26 03:35:00,-1.5,0,1019.46,93.96,0,0,113.14,2,
2015-02-26 03:40:00,-1.55,0,1019.34,93.88,0,0,113.72,2,
2015-02-26 03:45:00,-1.52,0,1019.34,93.96,0,0,113.9,2,
2015-02-26 03:50:00,-1.57,0,1019.46,93.96,0,0,114.15,2,
2015-02-26 03:55:00,-1.63,0,1019.34,93.71,0,0,113.84,2,
2015-02-26 04:00:00,-1.68,0,1019.57,94.04,0,0,114.09,2,
2015-02-26 04:05:00,-1.65,0,1019.57,93.88,0,0,114.08,2,
2015-02-26 04:10:00,-1.65,0,1019.57,93.79,0,0,114.63,2,
2015-02-26 04:15:00,-1.76,0,1019.46,93.96,0,0,113.81,2,
2015-02-26 04:20:00,-1.73,0,1019.57,93.96,0,0,113.59,2,
2015-02-26 04:25:00,-1.78,0,1019.46,93.79,0,0,113.81,2,
2015-02-26 04:30:00,-1.81,0,1019.57,93.88,0,0,113.19,2,
2015-02-26 04:35:00,-1.86,0,1019.46,93.55,0,0,112.78,2,
2015-02-26 04:40:00,-1.94,0,1019.34,93.79,0,0,111.37,2,
2015-02-26 04:45:00,-2.02,0,1019.46,93.55,0,0,110.5,2,
2015-02-26 04:50:00,-2.1,0,1019.46,94.04,0,0,109.52,2,
2015-02-26 04:55:00,-2.1,0,1019.57,94.12,0,0,109.39,2,
2015-02-26 05:00:00,-2.15,0,1019.46,94.2,0,0,108.48,2,
2015-02-26 05:05:00,-2.15,0,1019.46,94.12,0,0,108.09,2,
2015-02-26 05:10:00,-2.15,0,1019.57,93.96,0,0,109.61,2,
2015-02-26 05:15:00,-2.15,0,1019.57,94.12,0,0,110.67,2,
2015-02-26 05:20:00,-2.1,0,1019.57,94.04,0,0,110.42,2,
2015-02-26 05:25:00,-2.07,0,1019.7,94.29,0,0,111.49,2,
2015-02-26 05:30:00,-2.07,0,1019.7,94.12,0,0,111.29,2,
2015-02-26 05:35:00,-2.23,0,1019.7,93.71,0,0,111.6,2,
2015-02-26 05:40:00,-2.31,0,1019.46,94.37,0,0,110.79,2,
2015-02-26 05:45:00,-2.28,0,1019.57,94.53,0,0,110.98,2,
2015-02-26 05:50:00,-2.36,0,1019.57,94.29,0,0,110.48,2,
2015-02-26 05:55:00,-2.42,0,1019.46,94.12,0,0,109.27,1,
2015-02-26 06:00:00,-2.47,0,1019.46,93.88,0,0,109.44,2,
2015-02-26 06:05:00,-2.52,0,1019.46,94.2,0,0,109.33,2,
2015-02-26 06:10:00,-2.47,0,1019.57,94.29,0,0,109.69,2,
2015-02-26 06:15:00,-2.42,0,1019.57,94.2,0,0,109.23,2,
2015-02-26 06:20:00,-2.36,0,1019.57,93.96,0,0,110.4,2,
2015-02-26 06:25:00,-2.31,0,1019.46,94.04,0,0,111.28,2,
2015-02-26 06:30:00,-2.34,0,1019.46,93.63,0,0,112.13,2,
2015-02-26 06:35:00,-2.36,0,1019.46,93.55,0,0,112.65,2,
2015-02-26 06:40:00,-2.36,0,1019.34,93.55,0,0,111.92,2,
2015-02-26 06:45:00,-2.31,0,1019.46,93.46,0,0,112.06,2,
2015-02-26 06:50:00,-2.49,0,1019.34,93.38,0,0,111.29,2,
2015-02-26 06:55:00,-2.6,0,1019.57,93.63,0,0,110.33,2,
2015-02-26 07:00:00,-2.73,0,1019.46,93.38,0,0,108.87,2,
2015-02-26 07:05:00,-2.76,0,1019.57,93.63,0,0,108.42,2,
2015-02-26 07:10:00,-2.78,0,1019.7,93.63,0,0,108,2,
2015-02-26 07:15:00,-2.76,0,1019.57,93.55,0,0,107.08,2,
2015-02-26 07:20:00,-2.73,0,1019.82,93.55,0,0,108.12,2,
2015-02-26 07:25:00,-2.76,0,1019.57,93.3,0,0,107.37,2,
2015-02-26 07:30:00,-2.7,0,1019.57,92.89,0,0,107.75,2,
2015-02-26 07:35:00,-2.63,3.13,1019.57,92.72,0,0,107.87,2,
2015-02-26 07:40:00,-2.57,3.13,1019.7,92.47,0,0,108.58,2,
2015-02-26 07:45:00,-2.39,0,1019.93,92.06,0,0,110.12,2,
2015-02-26 07:50:00,-2.15,24.45,1019.82,90.74,0,0,112.28,2,
2015-02-26 07:55:00,-2.28,14.41,1019.7,90.41,0,0,111.79,1,
2015-02-26 08:00:00,-2.18,15.04,1019.82,90.5,0,0,111.59,2,
2015-02-26 08:05:00,-1.97,5.32,1019.93,89.09,0,0,111.67,2,
2015-02-26 08:10:00,-1.92,42.94,1019.93,87.86,0,0,113.56,2,
2015-02-26 08:15:00,-1.65,49.84,1019.82,87.28,0,0,113.91,2,
2015-02-26 08:20:00,-1.31,53.6,1019.93,86.12,0,0,115.32,1,
2015-02-26 08:25:00,-0.71,56.73,1020.06,84.31,0,0,117.92,2,
2015-02-26 08:30:00,-0.02,73.98,1020.29,82.74,0,0,121.4,2,
2015-02-26 08:35:00,0.7,112.53,1020.06,78.87,0,0,123.86,2,
2015-02-26 08:40:00,0.33,131.03,1020.06,77.96,0,0,124.73,2,
2015-02-26 08:45:00,0.23,116.61,1020.18,78.95,0,0,124.28,2,
2015-02-26 08:50:00,0.39,158.61,1020.06,77.14,0,0,124.98,2,
2015-02-26 08:55:00,0.54,153.6,1020.06,78.46,0,0,124.67,2,
2015-02-26 09:00:00,1.19,149.21,1020.06,76.89,0,0,124.21,2,
2015-02-26 09:05:00,1.79,147.01,1020.29,76.31,0,0,127.32,2,
2015-02-26 09:10:00,2.47,195.6,1020.18,71.53,0,0,128.49,2,
2015-02-26 09:15:00,3.04,210.02,1020.18,69.88,0,0,130.92,230,
2015-02-26 09:20:00,3.77,210.65,1020.06,69.06,0,0,130.65,227,
2015-02-26 09:25:00,4.24,230.08,1020.18,68.15,0,0,129.21,228,
2015-02-26 09:30:00,4.22,265.82,1020.29,64.68,0,0,127.06,2,
2015-02-26 09:35:00,3.54,264.57,1020.29,67.57,0,0,129.08,2,
2015-02-26 09:40:00,3.36,286.51,1020.06,69.39,0,0,130.07,228,
2015-02-26 09:45:00,4.01,339.8,1020.18,64.35,0,0,129.04,230,
2015-02-26 09:50:00,4.29,314.72,1020.06,66.33,0,0,127.19,228,
2015-02-26 09:55:00,4.58,302.18,1020.18,66.25,0,0,127.63,1,
2015-02-26 10:00:00,5.08,367.39,1020.18,63.2,0,0,131.26,227,
2015-02-26 10:05:00,4.79,354.85,1019.93,63.78,0,0,131.18,227,
2015-02-26 10:10:00,5.18,401.87,1019.82,63.12,0,0,130.62,226,
2015-02-26 10:15:00,5.1,436.98,1019.93,59.74,0,0,129.86,230,
2015-02-26 10:20:00,5.31,378.67,1020.06,63.28,0,0,128.04,227,
2015-02-26 10:25:00,5.62,468.64,1020.06,60.73,0,0,128.31,228,
2015-02-26 10:30:00,5.44,440.42,1019.93,61.72,0,0,128.5,229,
2015-02-26 10:35:00,5.67,482.12,1019.93,60.56,0,0,127.84,2,
2015-02-26 10:40:00,5.28,472.09,1019.93,60.64,0,0,130.58,230,
2015-02-26 10:45:00,5.57,501.36,1019.57,59.16,0,0,130.83,229,
2015-02-26 10:50:00,6.22,475.53,1019.82,60.23,0,0,130.04,229,
2015-02-26 10:55:00,5.41,502.39,1019.82,62.13,0,0,129.1,229,
2015-02-26 11:00:00,6.64,517.78,1019.82,58,0,0,129.44,2,
2015-02-26 11:05:00,6.48,529.06,1019.7,58.75,0,0,130.1,227,
2015-02-26 11:10:00,5.6,567.37,1019.57,61.06,0,0,131.37,228,
2015-02-26 11:15:00,7.16,513.32,1019.7,60.31,0,0,131.54,227,
2015-02-26 11:20:00,7.34,528.37,1019.57,59.66,0,0,131.73,228,
2015-02-26 11:25:00,6.33,627.23,1019.7,58.66,0,0,132.29,227,
2015-02-26 11:30:00,6.09,585.15,1019.7,61.8,0,0,131.66,229,
2015-02-26 11:35:00,7.39,592,1019.57,58.75,0,0,131.62,228,
2015-02-26 11:40:00,7.24,538.98,1019.57,60.31,0,0,131.5,228,
2015-02-26 11:45:00,7.34,571.82,1019.46,59.66,0,0,131.84,228,
2015-02-26 11:50:00,7.26,563.6,1019.46,58.42,0,0,131.35,228,
2015-02-26 11:55:00,7.97,603.28,1019.57,55.2,0,0,132.48,227,
2015-02-26 12:00:00,7.16,685.03,1019.34,57.51,0,0,132.15,227,
2015-02-26 12:05:00,7.55,588.23,1019.21,58.09,0,0,131.03,228,
2015-02-26 12:10:00,7.79,623.81,1019.21,55.37,0,0,132.09,226,
2015-02-26 12:15:00,7.94,625.51,1019.21,57.18,0,0,133.84,229,
2015-02-26 12:20:00,7.52,701.45,1019.01,56.77,0,0,133.3,227,
2015-02-26 12:25:00,6.64,662.46,1019.01,59.33,0,0,132.41,231,
2015-02-26 12:30:00,7.47,585.5,1018.85,56.11,0,0,131.3,228,
2015-02-26 12:35:00,8.46,600.54,1019.01,56.85,0,0,133.62,228,
2015-02-26 12:40:00,8.15,631,1018.73,53.22,0,0,133.97,225,
2015-02-26 12:45:00,8.2,619.7,1018.73,53.8,0,0,135.15,227,
2015-02-26 12:50:00,8.41,636.12,1018.62,57.18,0,0,136.31,229,
2015-02-26 12:55:00,7.97,628.25,1018.5,55.61,0,0,135.93,226,
2015-02-26 13:00:00,7.94,641.93,1018.5,54.54,0,0,134.37,230,
2015-02-26 13:05:00,7.79,681.95,1018.37,50.04,0,0,134.62,230,
2015-02-26 13:10:00,8.8,662.79,1018.5,48.14,0,0,135.48,230,
2015-02-26 13:15:00,9.22,252.34,1018.37,49.96,0,0,136.52,228,
2015-02-26 13:20:00,7.73,145.45,1018.14,51.24,0,0,134,228,
2015-02-26 13:25:00,6.72,568.75,1018.26,52.98,0,0,130.43,228,
2015-02-26 13:30:00,7.16,588.23,1018.26,52.23,0,0,130.66,228,
2015-02-26 13:35:00,7.5,142.94,1018.14,49.09,0,0,131.07,228,
2015-02-26 13:40:00,7.24,121.94,1018.01,49.7,0,0,129.73,229,
2015-02-26 13:45:00,7.08,123.19,1018.01,47.53,0,0,128.35,228,
2015-02-26 13:50:00,5.99,200.62,1018.14,47.53,0,0,126.55,2,
2015-02-26 13:55:00,7.89,482.12,1018.14,46.32,0,0,130.66,229,
2015-02-26 14:00:00,7.97,469.58,1017.9,45.36,0,0,135.22,230,
2015-02-26 14:05:00,6.87,506.49,1017.54,50.48,0,0,134.52,228,
2015-02-26 14:10:00,6.77,415.97,1017.65,51.24,0,0,132.95,228,
2015-02-26 14:15:00,7.47,444.82,1017.65,47.01,0,0,132.22,226,
2015-02-26 14:20:00,7.68,458.92,1017.78,47.7,0,0,133.25,226,
2015-02-26 14:25:00,8.33,435.1,1017.65,47.1,0,0,134.6,228,
2015-02-26 14:30:00,8.02,455.78,1017.42,49.09,0,0,135.62,229,
2015-02-26 14:35:00,7.6,416.92,1017.54,49.61,0,0,134.77,228,
2015-02-26 14:40:00,8.12,386.2,1017.54,49.61,0,0,134,228,
2015-02-26 14:45:00,8.2,370.52,1017.42,48.05,0,0,134.05,229,
2015-02-26 14:50:00,8.44,389.64,1017.29,47.7,0,0,134.76,230,
2015-02-26 14:55:00,8.15,364.88,1017.29,44.76,0,0,134.86,228,
2015-02-26 15:00:00,8.93,379.3,1017.42,44.58,0,0,135.97,229,
2015-02-26 15:05:00,9.14,350.77,1017.18,43.89,0,0,136.97,227,
2015-02-26 15:10:00,8.62,303.12,1017.29,44.58,0,0,137.09,229,
2015-02-26 15:15:00,8.78,256.1,1017.06,45.28,0,0,136.63,229,
2015-02-26 15:20:00,8.93,292.78,1017.18,46.75,0,0,137.24,227,
2015-02-26 15:25:00,7.6,274.28,1016.93,45.62,0,0,135.65,228,
2015-02-26 15:30:00,7.29,226.95,1016.81,47.7,0,0,133.62,229,
2015-02-26 15:35:00,7.73,191.21,1016.93,46.84,0,0,133.5,230,
2015-02-26 15:40:00,7.89,196.86,1016.81,45.88,0,0,133.19,228,
2015-02-26 15:45:00,8.02,213.47,1016.7,42.33,0,0,133.18,229,
2015-02-26 15:50:00,7.94,190.9,1016.7,43.98,0,0,133.62,230,
2015-02-26 15:55:00,8.2,157.05,1016.7,45.1,0,0,133.41,229,
2015-02-26 16:00:00,7.71,166.14,1016.7,43.2,0,0,133.53,228,
2015-02-26 16:05:00,8.12,119.12,1016.7,45.28,0,0,134.05,227,
2015-02-26 16:10:00,7.84,151.72,1016.57,43.72,0,0,133.2,227,
2015-02-26 16:15:00,7.34,111.59,1016.45,47.36,0,0,132.37,228,
2015-02-26 16:20:00,8.12,109.4,1016.57,45.54,0,0,133.23,230,
2015-02-26 16:25:00,7.5,76.17,1016.57,48.4,0,0,132.07,227,
2015-02-26 16:30:00,7.6,73.03,1016.45,46.58,0,0,131.28,229,
2015-02-26 16:35:00,7.06,68.96,1016.34,47.96,0,0,130.83,229,
2015-02-26 16:40:00,7.08,35.1,1016.34,50.91,0,0,129.77,228,
2015-02-26 16:45:00,7.16,50.46,1016.21,51.16,0,0,129.7,228,
2015-02-26 16:50:00,6.61,48.27,1016.34,50.04,0,0,129.43,228,
2015-02-26 16:55:00,6.4,45.14,1016.34,52.15,0,0,128.06,229,
2015-02-26 17:00:00,6.3,20.37,1016.21,54.13,0,0,126.15,2,
2015-02-26 17:05:00,6.09,17.24,1016.34,56.03,0,0,127.21,2,
2015-02-26 17:10:00,5.94,11.91,1016.09,56.69,0,0,129.08,2,
2015-02-26 17:15:00,5.83,9.4,1015.85,56.93,0,0,129.59,228,
2015-02-26 17:20:00,5.57,12.22,1015.98,58,0,0,126.52,2,
2015-02-26 17:25:00,5.49,5.95,1016.09,59.33,0,0,126.39,2,
2015-02-26 17:30:00,5.36,2.19,1015.85,59.74,0,0,127.72,2,
2015-02-26 17:35:00,5.26,0.62,1015.73,60.64,0,0,128.82,2,
2015-02-26 17:40:00,5.18,0,1015.62,60.73,0,0,128.61,229,
2015-02-26 17:45:00,5.05,0,1015.62,61.3,0,0,126.79,2,
2015-02-26 17:50:00,4.84,0,1015.85,62.54,0,0,125.02,2,
2015-02-26 17:55:00,4.79,0,1015.73,62.46,0,0,125.69,1,
2015-02-26 18:00:00,4.68,0,1015.62,62.95,0,0,126.96,2,
2015-02-26 18:05:00,4.58,0,1015.62,64.19,0,0,128.39,2,
2015-02-26 18:10:00,4.5,0,1015.62,64.77,0,0,128.07,2,
2015-02-26 18:15:00,4.37,0,1015.5,65.1,0,0,127.1,2,
2015-02-26 18:20:00,4.32,0,1015.62,65.26,0,0,125.27,2,
2015-02-26 18:25:00,4.24,0,1015.62,66.09,0,0,126.91,2,
2015-02-26 18:30:00,4.22,0,1015.62,66,0,0,127.28,2,
2015-02-26 18:35:00,4.14,0,1015.62,66.33,0,0,127.64,2,
2015-02-26 18:40:00,4.03,0,1015.37,66.58,0,0,128.02,2,
2015-02-26 18:45:00,3.98,0,1015.37,66.99,0,0,128.73,2,
2015-02-26 18:50:00,3.96,0,1015.37,67.24,0,0,128.28,2,
2015-02-26 18:55:00,3.9,0,1015.5,67.57,0,0,129,2,
2015-02-26 19:00:00,3.85,0,1015.14,67.32,0,0,128.8,231,
2015-02-26 19:05:00,3.77,0,1015.14,68.07,0,0,127.44,230,
2015-02-26 19:10:00,3.64,0,1015.5,67.98,0,0,124.07,2,
2015-02-26 19:15:00,3.54,0,1015.37,68.31,0,0,123.91,2,
2015-02-26 19:20:00,3.46,0,1015.37,68.89,0,0,124.86,2,
2015-02-26 19:25:00,3.43,0,1015.26,69.63,0,0,126.39,2,
2015-02-26 19:30:00,3.33,0,1015.01,70.21,0,0,126.52,2,
2015-02-26 19:35:00,3.3,0,1015.01,70.46,0,0,127.36,2,
2015-02-26 19:40:00,3.28,0,1015.01,70.7,0,0,126.82,2,
2015-02-26 19:45:00,3.23,0,1015.01,71.03,0,0,126.74,2,
2015-02-26 19:50:00,3.17,0,1014.9,71.36,0,0,125.94,2,
2015-02-26 19:55:00,3.1,0,1015.01,72.11,0,0,126.67,2,
2015-02-26 20:00:00,3.04,0,1014.9,72.35,0,0,126.73,2,
2015-02-26 20:05:00,2.99,0,1014.9,72.52,0,0,126.46,1,
2015-02-26 20:10:00,2.94,0,1014.65,73.34,0,0,126.88,2,
2015-02-26 20:15:00,2.83,0,1014.65,73.67,0,0,126.88,2,
2015-02-26 20:20:00,2.78,0,1014.65,74.08,0,0,126.85,2,
2015-02-26 20:25:00,2.76,0,1014.65,74.25,0,0,126.77,2,
2015-02-26 20:30:00,2.7,0,1014.54,74.66,0,0,126.8,2,
2015-02-26 20:35:00,2.63,0,1014.54,75.08,0,0,127.23,2,
2015-02-26 20:40:00,2.52,0,1014.54,75.57,0,0,127.46,2,
2015-02-26 20:45:00,2.44,0,1014.42,76.15,0,0,126.58,2,
2015-02-26 20:50:00,2.39,0,1014.42,76.48,0,0,126.75,1,
2015-02-26 20:55:00,2.29,0,1014.42,76.97,0,0,126.43,2,
2015-02-26 21:00:00,2.24,0,1014.29,77.22,0,0,125.84,2,
2015-02-26 21:05:00,2.16,0,1014.29,77.38,0,0,125.19,2,
2015-02-26 21:10:00,2.13,0,1014.29,77.63,0,0,124.83,2,
2015-02-26 21:15:00,2.05,0,1014.29,77.96,0,0,125.61,2,
2015-02-26 21:20:00,1.98,0,1014.29,78.21,0,0,125.47,2,
2015-02-26 21:25:00,1.92,0,1014.42,78.7,0,0,126.11,2,
2015-02-26 21:30:00,1.95,0,1014.17,78.95,0,0,126,2,
2015-02-26 21:35:00,1.84,0,1014.06,79.2,0,0,126.28,2,
2015-02-26 21:40:00,1.79,0,1014.06,79.28,0,0,126.42,2,
2015-02-26 21:45:00,1.77,0,1014.06,79.77,0,0,126.14,2,
2015-02-26 21:50:00,1.74,0,1013.93,79.77,0,0,126.11,2,
2015-02-26 21:55:00,1.64,0,1013.81,80.27,0,0,125.99,2,
2015-02-26 22:00:00,1.56,0,1013.81,80.68,0,0,125.32,2,
2015-02-26 22:05:00,1.51,0,1013.7,80.6,0,0,125.16,2,
2015-02-26 22:10:00,1.48,0,1013.7,81.01,0,0,125.55,2,
2015-02-26 22:15:00,1.38,0,1013.57,81.59,0,0,125.21,2,
2015-02-26 22:20:00,1.35,0,1013.57,81.42,0,0,124.98,2,
2015-02-26 22:25:00,1.27,0,1013.45,81.67,0,0,124.51,2,
2015-02-26 22:30:00,1.22,0,1013.45,81.84,0,0,124.87,2,
2015-02-26 22:35:00,1.17,0,1013.34,82.16,0,0,124.9,2,
2015-02-26 22:40:00,1.06,0,1013.34,83.07,0,0,124,2,
2015-02-26 22:45:00,1.09,0,1013.21,82.58,0,0,123.78,2,
2015-02-26 22:50:00,1.01,0,1013.34,82.74,0,0,124.31,2,
2015-02-26 22:55:00,0.99,0,1013.09,83.16,0,0,123.09,2,
2015-02-26 23:00:00,0.91,0,1013.01,82.83,0,0,123.38,2,
2015-02-26 23:05:00,0.88,0,1013.09,83.49,0,0,123.57,2,
2015-02-26 23:10:00,0.83,0,1013.01,83.82,0,0,123.44,2,
2015-02-26 23:15:00,0.72,0,1012.85,84.15,0,0,122.46,2,
2015-02-26 23:20:00,0.62,0,1012.73,84.64,0,0,121.82,2,
2015-02-26 23:25:00,0.54,0,1012.73,84.97,0,0,121.61,2,
2015-02-26 23:30:00,0.46,0,1012.73,84.72,0,0,121.17,2,
2015-02-26 23:35:00,0.41,0,1012.62,85.13,0,0,120.67,2,
2015-02-26 23:40:00,0.28,0,1012.5,85.3,0,0,120.2,2,
2015-02-26 23:45:00,0.28,0,1012.5,85.71,0,0,120.36,2,
2015-02-26 23:50:00,0.15,0,1012.37,86.12,0,0,119.79,2,
2015-02-26 23:55:00,0.1,0,1012.37,86.12,0,0,119.63,2,
2015-02-27 00:00:00,0.02,0,1012.14,86.21,0,0,119.61,2,
2015-02-27 00:05:00,-0.07,0,1012.26,86.54,0,0,119.69,2,
2015-02-27 00:10:00,-0.07,0,1012.01,86.37,0,0,118.97,2,
2015-02-27 00:15:00,-0.13,0,1012.01,86.37,0,0,118.95,2,
2015-02-27 00:20:00,-0.15,0,1012.26,86.62,0,0,119.5,2,
2015-02-27 00:25:00,-0.26,0,1012.01,86.7,0,0,119,2,
2015-02-27 00:30:00,-0.36,0,1011.89,86.95,0,0,117.95,2,
2015-02-27 00:35:00,-0.39,0,1012.01,87.2,0,0,118.2,2,
2015-02-27 00:40:00,-0.39,0,1011.78,87.11,0,0,117.98,2,
2015-02-27 00:45:00,-0.42,0,1011.78,87.2,0,0,118.68,2,
2015-02-27 00:50:00,-0.5,0,1011.78,87.2,0,0,118.11,2,
2015-02-27 00:55:00,-0.5,0,1011.78,87.28,0,0,118.41,2,
2015-02-27 01:00:00,-0.52,0,1011.65,87.28,0,0,118.29,2,
2015-02-27 01:05:00,-0.57,0,1011.53,87.28,0,0,118.84,2,
2015-02-27 01:10:00,-0.57,0,1011.65,87.2,0,0,119.11,2,
2015-02-27 01:15:00,-0.57,0,1011.53,87.03,0,0,118.64,2,
2015-02-27 01:20:00,-0.65,0,1011.42,86.95,0,0,117.88,2,
2015-02-27 01:25:00,-0.73,0,1011.17,87.11,0,0,116.84,2,
2015-02-27 01:30:00,-0.86,0,1011.17,87.77,0,0,116.02,2,
2015-02-27 01:35:00,-0.81,0,1011.17,87.69,0,0,116.98,2,
2015-02-27 01:40:00,-0.81,0,1011.17,87.69,0,0,117.17,2,
2015-02-27 01:45:00,-0.76,0,1011.06,86.87,0,0,116.82,2,
2015-02-27 01:50:00,-0.71,0,1011.06,86.45,0,0,116.2,2,
2015-02-27 01:55:00,-0.68,0,1011.06,86.37,0,0,116,2,
2015-02-27 02:00:00,-0.76,0,1010.93,86.54,0,0,116.59,2,
2015-02-27 02:05:00,-0.92,0,1010.81,86.78,0,0,116.96,2,
2015-02-27 02:10:00,-1,0,1010.7,86.95,0,0,115.81,2,
2015-02-27 02:15:00,-1.05,0,1010.57,86.95,0,0,115.21,2,
2015-02-27 02:20:00,-1.13,0,1010.57,87.03,0,0,115.73,2,
2015-02-27 02:25:00,-1.18,0,1010.57,87.03,0,0,114.36,2,
2015-02-27 02:30:00,-1.18,0,1010.45,87.11,0,0,114.76,2,
2015-02-27 02:35:00,-1.26,0,1010.21,87.36,0,0,114.88,2,
2015-02-27 02:40:00,-1.42,0,1010.21,87.53,0,0,114.08,2,
2015-02-27 02:45:00,-1.55,0,1010.21,87.86,0,0,113.83,2,
2015-02-27 02:50:00,-1.71,0,1010.21,88.18,0,0,113.21,2,
2015-02-27 02:55:00,-1.81,0,1010.09,88.35,0,0,112.82,2,
2015-02-27 03:00:00,-1.92,0,1010.09,87.94,0,0,112.19,2,
2015-02-27 03:05:00,-2,0,1010.01,88.27,0,0,111.88,2,
2015-02-27 03:10:00,-2.02,0,1010.01,88.1,0,0,112,2,
2015-02-27 03:15:00,-1.94,0,1009.73,87.44,0,0,110.84,2,
2015-02-27 03:20:00,-1.89,0,1009.6,86.78,0,0,110.84,2,
2015-02-27 03:25:00,-1.94,0,1009.5,86.87,0,0,109.82,2,
2015-02-27 03:30:00,-2.05,0,1009.6,87.53,0,0,109.42,2,
2015-02-27 03:35:00,-2.1,0,1009.5,87.94,0,0,108.73,2,
2015-02-27 03:40:00,-2.1,0,1009.5,87.94,0,0,109.3,2,
2015-02-27 03:45:00,-2.18,0,1009.5,88.51,0,0,110.55,2,
2015-02-27 03:50:00,-2.21,0,1009.37,87.86,0,0,110.16,2,
2015-02-27 03:55:00,-2.28,0,1009.25,87.77,0,0,110.67,2,
2015-02-27 04:00:00,-2.36,0,1009.25,87.36,0,0,110.52,2,
2015-02-27 04:05:00,-2.44,0,1008.89,87.28,0,0,109.92,2,
2015-02-27 04:10:00,-2.49,0,1009.01,87.44,0,0,110.01,2,
2015-02-27 04:15:00,-2.57,0,1008.78,87.36,0,0,109.62,2,
2015-02-27 04:20:00,-2.73,0,1008.65,88.1,0,0,108.77,2,
2015-02-27 04:25:00,-2.81,0,1008.78,87.77,0,0,108.52,2,
2015-02-27 04:30:00,-2.92,0,1008.65,88.1,0,0,107.89,2,
2015-02-27 04:35:00,-3.07,0,1008.78,88.18,0,0,107.72,2,
2015-02-27 04:40:00,-3.28,0,1008.65,89.83,0,0,107.13,2,
2015-02-27 04:45:00,-3.42,0,1008.53,89.59,0,0,106.81,2,
2015-02-27 04:50:00,-3.44,0,1008.65,90.25,0,0,106.79,2,
2015-02-27 04:55:00,-3.52,0,1008.78,89.83,0,0,106.16,2,
2015-02-27 05:00:00,-3.57,0,1008.65,89.17,0,0,105.91,2,
2015-02-27 05:05:00,-3.55,0,1008.78,88.68,0,0,106,2,
2015-02-27 05:10:00,-3.36,0,1008.53,87.2,0,0,105.67,2,
2015-02-27 05:15:00,-3.23,0,1008.78,86.12,0,0,106.09,2,
2015-02-27 05:20:00,-3.1,0,1008.65,85.3,0,0,106.06,2,
2015-02-27 05:25:00,-2.97,0,1008.65,85.38,0,0,106.65,2,
2015-02-27 05:30:00,-2.94,0,1008.53,85.88,0,0,106.34,2,
2015-02-27 05:35:00,-2.94,0,1008.42,86.04,0,0,106.78,2,
2015-02-27 05:40:00,-2.92,0,1008.42,86.45,0,0,107.19,2,
2015-02-27 05:45:00,-2.81,0,1008.29,85.55,0,0,107.44,1,
2015-02-27 05:50:00,-2.89,0,1008.29,85.79,0,0,107.58,2,
2015-02-27 05:55:00,-3.1,0,1008.42,87.11,0,0,107.72,2,
2015-02-27 06:00:00,-3.23,0,1008.42,88.18,0,0,107.96,2,
2015-02-27 06:05:00,-3.28,0,1008.42,88.43,0,0,107.31,2,
2015-02-27 06:10:00,-3.31,0,1008.42,88.43,0,0,107.57,2,
2015-02-27 06:15:00,-3.36,0,1008.29,88.84,0,0,107.73,2,
2015-02-27 06:20:00,-3.39,0,1008.29,88.68,0,0,107.94,2,
2015-02-27 06:25:00,-3.36,0,1008.42,88.93,0,0,108.12,2,
2015-02-27 06:30:00,-3.42,0,1008.17,88.76,0,0,107.67,2,
2015-02-27 06:35:00,-3.44,0,1008.17,88.68,0,0,107.57,1,
2015-02-27 06:40:00,-3.47,0,1008.17,89.01,0,0,107.57,2,
2015-02-27 06:45:00,-3.49,0,1008.17,89.01,0,0,107.38,2,
2015-02-27 06:50:00,-3.49,0,1008.17,89.01,0,0,107.23,1,
2015-02-27 06:55:00,-3.49,0,1008.17,89.09,0,0,107.36,2,
2015-02-27 07:00:00,-3.52,0,1008.53,88.93,0,0,108.08,2,
2015-02-27 07:05:00,-3.52,0,1008.42,88.68,0,0,108.01,2,
2015-02-27 07:10:00,-3.52,0,1008.42,88.6,0,0,108.17,2,
2015-02-27 07:15:00,-3.52,0,1008.29,88.51,0,0,108.77,2,
2015-02-27 07:20:00,-3.63,0,1008.29,88.43,0,0,108.46,2,
2015-02-27 07:25:00,-3.6,0,1008.29,89.01,0,0,108.36,1,
2015-02-27 07:30:00,-3.55,0,1008.42,88.27,0,0,108.24,2,
2015-02-27 07:35:00,-3.42,0,1008.17,87.69,0,0,108.62,2,
2015-02-27 07:40:00,-3.13,0,1008.42,86.21,0,0,109.51,2,
2015-02-27 07:45:00,-2.68,4.7,1008.53,84.8,0,0,111.75,2,
2015-02-27 07:50:00,-2.21,39.81,1008.53,82.66,0,0,113.44,2,
2015-02-27 07:55:00,-2.42,20.68,1008.29,82.99,0,0,114.63,2,
2015-02-27 08:00:00,-2.73,14.73,1008.42,83.73,0,0,113,2,
2015-02-27 08:05:00,-2.52,6.26,1008.53,83.07,0,0,112.69,2,
2015-02-27 08:10:00,-2.05,21.62,1008.53,81.34,0,0,114.92,2,
2015-02-27 08:15:00,-1.07,23.82,1008.78,79.28,0,0,119.36,2,
2015-02-27 08:20:00,-0.29,70.84,1008.78,74.17,0,0,122.96,2,
2015-02-27 08:25:00,-0.18,89.96,1008.65,73.75,0,0,124.56,2,
2015-02-27 08:30:00,-0.02,110.02,1008.65,73.18,0,0,124.56,2,
2015-02-27 08:35:00,0.36,120.06,1008.78,70.87,0,0,125.42,2,
2015-02-27 08:40:00,0.46,161.43,1008.78,69.55,0,0,126.23,2,
2015-02-27 08:45:00,-0.05,203.75,1008.65,70.62,0,0,124.69,2,
2015-02-27 08:50:00,0.2,228.21,1008.78,71.61,0,0,125.19,1,
2015-02-27 08:55:00,0.54,226.32,1008.78,70.04,0,0,124.03,2,
2015-02-27 09:00:00,0.88,292.15,1008.65,65.92,0,0,126.11,2,
2015-02-27 09:05:00,0.93,272.71,1008.65,65.67,0,0,127.32,2,
2015-02-27 09:10:00,1.92,195.6,1008.65,63.12,0,0,128.39,2,
2015-02-27 09:15:00,1.84,110.02,1008.53,62.95,0,0,127.85,227,
2015-02-27 09:20:00,1.64,94.98,1008.78,63.2,0,0,124.69,2,
2015-02-27 09:25:00,1.25,101.56,1008.89,63.78,0,0,123.11,2,
2015-02-27 09:30:00,1.17,78.68,1008.89,65.92,0,0,123.02,2,
2015-02-27 09:35:00,1.45,88.71,1009.01,64.77,0,0,124.92,2,
2015-02-27 09:40:00,1.61,82.75,1008.89,64.93,0,0,125.8,2,
2015-02-27 09:45:00,1.84,116.29,1008.89,63.53,0,0,126.55,2,
2015-02-27 09:50:00,2.52,341.68,1008.89,63.04,0,0,127.83,2,
2015-02-27 09:55:00,3.38,492.46,1008.78,59.08,0,0,131.49,229,
2015-02-27 10:00:00,3.75,313.47,1008.65,60.31,0,0,130.79,227,
2015-02-27 10:05:00,3.75,295.6,1009.01,57.76,0,0,128.12,2,
2015-02-27 10:10:00,3.59,291.53,1009.25,57.59,0,0,127.49,2,
2015-02-27 10:15:00,2.76,248.27,1009.01,59.66,0,0,127.12,2,
2015-02-27 10:20:00,2.68,215.04,1008.89,58.25,0,0,127.65,2,
2015-02-27 10:25:00,2.94,234.16,1008.89,58.33,0,0,129.02,2,
2015-02-27 10:30:00,3.46,198.74,1008.89,57.59,0,0,128.98,230,
2015-02-27 10:35:00,3.85,198.11,1009.01,57.35,0,0,127.55,2,
2015-02-27 10:40:00,4.09,249.21,1009.25,52.73,0,0,126.65,2,
2015-02-27 10:45:00,4.22,247.33,1009.14,54.62,0,0,128.56,2,
2015-02-27 10:50:00,4.61,234.79,1009.14,55.37,0,0,130.21,228,
2015-02-27 10:55:00,4.4,271.15,1009.25,53.64,0,0,128.78,2,
2015-02-27 11:00:00,4.19,265.19,1009.37,55.78,0,0,127.81,228,
2015-02-27 11:05:00,4.55,320.67,1009.6,56.93,0,0,128.46,2,
2015-02-27 11:10:00,5.21,312.84,1009.5,56.36,0,0,129.89,229,
2015-02-27 11:15:00,5.52,284.94,1009.37,54.62,0,0,130.46,228,
2015-02-27 11:20:00,5.57,252.03,1009.6,54.38,0,0,129.16,228,
2015-02-27 11:25:00,5.26,250.46,1009.6,56.11,0,0,127.57,2,
2015-02-27 11:30:00,5.21,228.52,1009.85,57.76,0,0,127.21,2,
2015-02-27 11:35:00,4.95,209.71,1009.73,57.1,0,0,129.31,2,
2015-02-27 11:40:00,4.84,214.41,1009.5,57.51,0,0,129.97,230,
2015-02-27 11:45:00,4.68,203.44,1009.73,57.84,0,0,128.13,2,
2015-02-27 11:50:00,4.68,209.08,1009.85,57.76,0,0,128.32,2,
2015-02-27 11:55:00,5,200.93,1009.73,58.91,0,0,130.26,229,
2015-02-27 12:00:00,5,178.05,1009.73,58.17,0,0,128.74,2,
2015-02-27 12:05:00,5.02,154.23,1009.85,59.57,0,0,126.84,2,
2015-02-27 12:10:00,4.84,155.79,1009.85,60.64,0,0,127.66,2,
2015-02-27 12:15:00,4.76,227.58,1009.85,60.73,0,0,129.44,229,
2015-02-27 12:20:00,5,221.31,1009.73,60.15,0,0,128.2,228,
2015-02-27 12:25:00,5.21,185.57,1009.85,61.3,0,0,127.57,2,
2015-02-27 12:30:00,5.18,158.92,1010.01,62.62,0,0,129.14,2,
2015-02-27 12:35:00,5.15,154.85,1009.6,63.45,0,0,129.94,229,
2015-02-27 12:40:00,5.08,171.78,1009.6,63.12,0,0,128.57,229,
2015-02-27 12:45:00,4.76,174.29,1009.85,65.34,0,0,126.33,2,
2015-02-27 12:50:00,4.79,160.81,1010.01,65.92,0,0,126.82,2,
2015-02-27 12:55:00,4.81,155.48,1010.01,65.51,0,0,129.14,2,
2015-02-27 13:00:00,4.87,145.13,1009.85,66.09,0,0,129.31,227,
2015-02-27 13:05:00,4.5,150.46,1010.01,67.32,0,0,126.43,2,
2015-02-27 13:10:00,4.55,128.21,1010.21,68.73,0,0,125.29,2,
2015-02-27 13:15:00,4.37,148.89,1010.09,69.14,0,0,126.71,2,
2015-02-27 13:20:00,4.03,144.51,1010.01,71.12,0,0,127.21,2,
2015-02-27 13:25:00,3.75,121,1010.01,72.44,0,0,127.51,2,
2015-02-27 13:30:00,3.8,113.47,1010.01,72.68,0,0,127.5,2,
2015-02-27 13:35:00,3.51,110.97,1010.01,73.42,0,0,127.42,2,
2015-02-27 13:40:00,3.41,109.71,1009.85,74.66,0,0,126.33,1,
2015-02-27 13:45:00,3.38,117.55,1009.85,75.32,0,0,125.83,1,
2015-02-27 13:50:00,3.54,115.04,1009.85,76.23,0,0,126.57,1,
2015-02-27 13:55:00,3.8,113.16,1010.01,76.64,0,0,128.52,228,
2015-02-27 14:00:00,3.8,137.92,1010.01,75.16,0,0,128.42,2,
2015-02-27 14:05:00,3.96,149.52,1010.01,75.16,0,0,128.68,230,
2015-02-27 14:10:00,3.72,166.45,1009.85,74.33,0,0,128.74,228,
2015-02-27 14:15:00,3.67,184,1010.01,73.42,0,0,126.56,2,
2015-02-27 14:20:00,3.51,180.24,1010.01,70.7,0,0,124.81,2,
2015-02-27 14:25:00,3.62,109.71,1010.09,72.11,0,0,126.03,2,
2015-02-27 14:30:00,3.2,96.86,1010.09,73.42,0,0,124.66,2,
2015-02-27 14:35:00,2.94,83.07,1010.34,74.41,0,0,124.14,2,
2015-02-27 14:40:00,2.55,85.89,1010.34,78.21,0,0,123,2,
2015-02-27 14:45:00,2.5,112.22,1010.34,78.78,0,0,122.07,2,
2015-02-27 14:50:00,2.81,114.41,1010.34,79.61,0,0,122.61,2,
2015-02-27 14:55:00,2.47,76.17,1010.45,80.43,0,0,122.41,2,
2015-02-27 15:00:00,2.39,78.36,1010.57,82.08,0,0,122.52,2,
2015-02-27 15:05:00,2.21,69.27,1010.57,83.82,0,0,121.61,2,
2015-02-27 15:10:00,2.13,110.34,1010.57,85.3,0,0,121.11,2,
2015-02-27 15:15:00,2.29,105.64,1010.7,86.45,0,0,121.98,2,
2015-02-27 15:20:00,2.31,81.5,1010.7,87.11,0,0,121.94,2,
2015-02-27 15:25:00,2.18,78.68,1010.81,87.2,0,0,122.23,2,
2015-02-27 15:30:00,1.95,75.23,1010.7,89.01,0,0,121.46,2,
2015-02-27 15:35:00,1.82,63.94,1010.81,89.83,0,0,120.82,2,
2015-02-27 15:40:00,1.9,47.33,1010.93,91.57,0,0,120.5,2,
2015-02-27 15:45:00,1.84,30.4,1010.93,91.65,0,0,119.82,2,
2015-02-27 15:50:00,1.77,9.09,1011.06,92.89,0,0,119.26,2,
2015-02-27 15:55:00,1.66,21.62,1010.93,92.72,0,0,118.15,1,
2015-02-27 16:00:00,1.51,34.48,1011.06,93.55,0,0,117.59,2,
2015-02-27 16:05:00,1.64,27.58,1011.17,93.79,0,0,118.9,2,
2015-02-27 16:10:00,1.64,32.91,1011.17,93.79,0,0,118.86,2,
2015-02-27 16:15:00,1.79,29.15,1011.29,93.79,0,0,119.57,2,
2015-02-27 16:20:00,1.66,38.24,1011.29,93.46,0,0,119.88,2,
2015-02-27 16:25:00,1.58,21,1011.42,94.95,0,0,119.49,2,
2015-02-27 16:30:00,1.69,15.67,1011.65,95.11,0.07,0.07,120.08,1,
2015-02-27 16:35:00,1.56,15.67,1011.53,94.86,0.07,0,119.54,1,
2015-02-27 16:40:00,1.66,5.01,1011.65,95.52,0.07,0,120.74,2,
2015-02-27 16:45:00,1.38,10.97,1011.53,95.28,0.07,0,119.85,2,
2015-02-27 16:50:00,1.25,0,1011.53,96.27,0.3,0.22,118.21,1,
2015-02-27 16:55:00,1.19,4.38,1011.42,96.51,0.3,0,116.75,2,
2015-02-27 17:00:00,0.99,0,1011.53,96.76,0.3,0,114.54,2,
2015-02-27 17:05:00,0.96,0,1011.78,97.42,0.3,0,114.39,2,
2015-02-27 17:10:00,0.91,0,1011.89,97.67,0.6,0.3,114.04,1,
2015-02-27 17:15:00,0.85,0,1011.78,98,0.6,0,113.58,2,
2015-02-27 17:20:00,0.78,2.19,1012.01,98,0.6,0,113.79,1,
2015-02-27 17:25:00,0.65,0,1012.01,98.49,0.6,0,113.04,2,
2015-02-27 17:30:00,0.62,0,1012.14,98.82,0.9,0.3,112.06,2,
2015-02-27 17:35:00,0.65,0,1012.01,98.82,0.9,0,111.81,2,
2015-02-27 17:40:00,0.62,0,1012.26,98.91,1.13,0.22,112.2,2,
2015-02-27 17:45:00,0.59,0,1012.26,99.32,1.28,0.15,111.26,2,
2015-02-27 17:50:00,0.49,0,1012.5,99.32,1.28,0,112.37,2,
2015-02-27 17:55:00,0.52,0,1012.37,99.48,1.51,0.22,111.43,2,
2015-02-27 18:00:00,0.54,0,1012.5,99.65,1.51,0,111.67,2,
2015-02-27 18:05:00,0.54,0,1012.5,99.24,1.51,0,111.62,2,
2015-02-27 18:10:00,0.41,0,1012.73,99.73,1.66,0.15,111.52,2,
2015-02-27 18:15:00,0.46,0,1012.85,99.9,1.66,0,111.93,2,
2015-02-27 18:20:00,0.46,0,1013.01,99.9,1.66,0,112.04,2,
2015-02-27 18:25:00,0.57,0,1013.01,99.89,1.66,0,112.14,2,
2015-02-27 18:30:00,0.54,0,1013.21,99.9,1.66,0,113.06,2,
2015-02-27 18:35:00,0.54,0,1013.45,99.9,1.66,0,113.25,2,
2015-02-27 18:40:00,0.59,0,1013.45,99.9,1.81,0.15,113.12,2,
2015-02-27 18:45:00,0.65,0,1013.45,99.9,1.81,0,113.02,2,
2015-02-27 18:50:00,0.59,0,1013.34,99.9,1.81,0,112.96,2,
2015-02-27 18:55:00,0.59,0,1013.7,99.89,1.81,0,113.19,2,
2015-02-27 19:00:00,0.57,0,1013.57,99.9,1.81,0,112.9,2,
2015-02-27 19:05:00,0.52,0,1013.7,99.89,1.81,0,112.91,2,
2015-02-27 19:10:00,0.49,0,1013.7,99.9,1.81,0,112.97,2,
2015-02-27 19:15:00,0.52,0,1013.81,99.9,1.81,0,112.51,2,
2015-02-27 19:20:00,0.57,0,1014.06,99.9,1.81,0,113.14,2,
2015-02-27 19:25:00,0.44,0,1014.06,99.9,1.81,0,112.49,2,
2015-02-27 19:30:00,0.39,0,1014.06,99.9,1.81,0,112.97,2,
2015-02-27 19:35:00,0.2,0,1014.06,99.9,1.96,0.15,111.49,2,
2015-02-27 19:40:00,0.18,0,1014.17,99.9,2.12,0.15,111.62,2,
2015-02-27 19:45:00,0.1,0,1014.29,99.9,2.27,0.15,111.41,2,
2015-02-27 19:50:00,0.07,0,1014.17,99.9,2.27,0,110.33,2,
2015-02-27 19:55:00,0.07,0,1014.42,99.9,2.42,0.15,110.85,2,
2015-02-27 20:00:00,0.05,0,1014.42,99.9,2.57,0.15,110.54,2,
2015-02-27 20:05:00,0.1,0,1014.54,99.9,2.57,0,110.58,2,
2015-02-27 20:10:00,0.07,0,1014.54,99.9,2.72,0.15,110.74,2,
2015-02-27 20:15:00,0.13,0,1014.78,99.9,2.72,0,111.1,2,
2015-02-27 20:20:00,0.13,0,1014.78,99.9,2.87,0.15,111.5,1,
2015-02-27 20:25:00,0.15,0,1014.9,99.9,2.87,0,111.07,2,
2015-02-27 20:30:00,0.13,0,1014.9,99.9,2.87,0,111.41,1,
2015-02-27 20:35:00,0.15,0,1015.01,99.9,3.03,0.15,111.21,2,
2015-02-27 20:40:00,0.1,0,1014.9,99.9,3.18,0.15,110.95,2,
2015-02-27 20:45:00,0.1,0,1015.14,99.9,3.18,0,110.2,2,
2015-02-27 20:50:00,0.1,0,1015.14,99.9,3.18,0,110.7,2,
2015-02-27 20:55:00,0.18,0,1015.26,99.9,3.18,0,110.35,2,
2015-02-27 21:00:00,0.2,0,1015.37,99.9,3.33,0.15,111.58,2,
2015-02-27 21:05:00,0.15,0,1015.5,99.9,3.33,0,111.56,2,
2015-02-27 21:10:00,0.15,0,1015.62,99.9,3.48,0.15,111.31,2,
2015-02-27 21:15:00,0.15,0,1015.62,99.9,3.56,0.07,111.23,2,
2015-02-27 21:20:00,0.15,0,1015.62,99.9,3.56,0,110.6,2,
2015-02-27 21:25:00,0.1,0,1015.62,99.9,3.63,0.07,110.85,2,
2015-02-27 21:30:00,0.13,0,1015.73,99.9,3.63,0,110.96,2,
2015-02-27 21:35:00,0.18,0,1015.85,99.9,3.78,0.15,111.21,1,
2015-02-27 21:40:00,0.18,0,1015.85,99.9,3.78,0,111.79,1,
2015-02-27 21:45:00,0.2,0,1015.98,99.9,3.78,0,111.71,2,
2015-02-27 21:50:00,0.2,0,1015.98,99.9,3.93,0.15,111.48,2,
2015-02-27 21:55:00,0.26,0,1016.09,99.9,3.93,0,112.27,2,
2015-02-27 22:00:00,0.26,0,1016.09,99.9,3.93,0,112.14,2,
2015-02-27 22:05:00,0.2,0,1016.09,99.9,4.09,0.15,111.85,2,
2015-02-27 22:10:00,0.26,0,1016.34,99.9,4.09,0,112.24,2,
2015-02-27 22:15:00,0.28,0,1016.21,99.9,4.09,0,111.6,2,
2015-02-27 22:20:00,0.33,0,1016.45,99.9,4.09,0,112.43,2,
2015-02-27 22:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-02-27 22:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-02-27 22:35:00,0.33,0,1016.34,99.9,4.09,0,111.92,2,
2015-02-27 22:40:00,0.33,0,1016.45,99.9,4.09,0,112.52,1,
2015-02-27 22:45:00,0.31,0,1016.45,99.9,4.09,0,112.16,1,
2015-02-27 22:50:00,0.31,0,1016.57,99.9,4.09,0,112.08,2,
2015-02-27 22:55:00,0.33,0,1016.7,99.9,4.09,0,112.06,2,
2015-02-27 23:00:00,0.36,0,1016.57,99.9,4.09,0,112.58,2,
2015-02-27 23:05:00,0.33,0,1016.7,99.9,4.09,0,112.58,2,
2015-02-27 23:10:00,0.28,0,1016.45,99.9,4.09,0,111.97,2,
2015-02-27 23:15:00,0.31,0,1016.7,99.9,4.09,0,112.31,2,
2015-02-27 23:20:00,0.33,0,1016.7,99.9,4.09,0,112.48,2,
2015-02-27 23:25:00,0.28,0,1016.7,99.9,4.24,0.15,111.87,2,
2015-02-27 23:30:00,0.31,0,1016.81,99.9,4.24,0,111.85,2,
2015-02-27 23:35:00,0.31,0,1016.93,99.9,4.24,0,112.1,2,
2015-02-27 23:40:00,0.26,0,1016.81,99.9,4.24,0,111.58,2,
2015-02-27 23:45:00,0.33,0,1016.93,99.9,4.24,0,111.79,2,
2015-02-27 23:50:00,0.28,0,1016.81,99.9,4.24,0,111.23,2,
2015-02-27 23:55:00,0.28,0,1016.93,99.9,4.24,0,111.04,2,
2015-02-28 00:00:00,0.28,0,1017.06,99.9,4.24,0,111.1,2,
2015-02-28 00:05:00,0.26,0,1017.06,99.9,4.39,0.15,111.2,2,
2015-02-28 00:10:00,0.18,0,1017.06,99.9,4.39,0,110.5,2,
2015-02-28 00:15:00,0.18,0,1017.06,99.9,4.46,0.07,110.83,2,
2015-02-28 00:20:00,0.15,0,1016.93,99.9,4.46,0,109.93,1,
2015-02-28 00:25:00,0.13,0,1017.06,99.9,4.46,0,109.97,2,
2015-02-28 00:30:00,0.13,0,1017.29,99.9,4.46,0,110.29,2,
2015-02-28 00:35:00,0.1,0,1017.18,99.9,4.69,0.22,110.56,2,
2015-02-28 00:40:00,0.1,0,1017.29,99.9,4.69,0,110.04,2,
2015-02-28 00:45:00,0.1,0,1017.06,99.9,4.69,0,109.64,2,
2015-02-28 00:50:00,0.05,0,1017.06,99.9,4.84,0.15,109.95,2,
2015-02-28 00:55:00,0.05,0,1017.18,99.9,4.84,0,109.69,2,
2015-02-28 01:00:00,0.05,0,1017.29,99.9,4.84,0,109.93,1,
2015-02-28 01:05:00,0.07,0,1017.18,99.9,4.84,0,109.73,2,
2015-02-28 01:10:00,0.07,0,1017.29,99.9,5,0.15,109.79,2,
2015-02-28 01:15:00,0.13,0,1017.42,99.9,5,0,110.23,2,
2015-02-28 01:20:00,0.1,0,1017.42,99.9,5.07,0.07,110.12,2,
2015-02-28 01:25:00,0.1,0,1017.42,99.9,5.07,0,109.39,2,
2015-02-28 01:30:00,0.1,0,1017.42,99.9,5.07,0,109.89,2,
2015-02-28 01:35:00,0.15,0,1017.78,99.9,5.15,0.07,111.06,2,
2015-02-28 01:40:00,0.18,0,1017.42,99.9,5.15,0,110.62,2,
2015-02-28 01:45:00,0.18,0,1017.42,99.9,5.15,0,110.6,2,
2015-02-28 01:50:00,0.18,0,1017.54,99.9,5.15,0,111.65,2,
2015-02-28 01:55:00,0.23,0,1017.42,99.9,5.15,0,111.27,2,
2015-02-28 02:00:00,0.26,0,1017.65,99.9,5.15,0,112.2,2,
2015-02-28 02:05:00,0.23,0,1017.65,99.9,5.3,0.15,112.27,2,
2015-02-28 02:10:00,0.26,0,1017.54,99.9,5.3,0,111.08,2,
2015-02-28 02:15:00,0.26,0,1017.65,99.9,5.3,0,111.31,2,
2015-02-28 02:20:00,0.31,0,1017.54,99.9,5.3,0,111.74,2,
2015-02-28 02:25:00,0.31,0,1017.54,99.9,5.3,0,111.62,2,
2015-02-28 02:30:00,0.28,0,1017.54,99.9,5.3,0,111.73,2,
2015-02-28 02:35:00,0.28,0,1017.65,99.9,5.3,0,112.1,1,
2015-02-28 02:40:00,0.26,0,1017.54,99.9,5.3,0,111.29,2,
2015-02-28 02:45:00,0.28,0,1017.54,99.9,5.3,0,111.74,2,
2015-02-28 02:50:00,0.28,0,1017.54,99.9,5.3,0,111.69,2,
2015-02-28 02:55:00,0.26,0,1017.65,99.9,5.3,0,111.46,2,
2015-02-28 03:00:00,0.23,0,1017.54,99.9,5.3,0,111.58,2,
2015-02-28 03:05:00,0.2,0,1017.54,99.9,5.3,0,110.6,2,
2015-02-28 03:10:00,0.2,0,1017.54,99.9,5.3,0,110.66,2,
2015-02-28 03:15:00,0.26,0,1017.65,99.9,5.3,0,111.1,2,
2015-02-28 03:20:00,0.26,0,1017.54,99.9,5.45,0.15,111.81,2,
2015-02-28 03:25:00,0.28,0,1017.54,99.9,5.45,0,112.12,2,
2015-02-28 03:30:00,0.26,0,1017.42,99.9,5.45,0,111.98,1,
2015-02-28 03:35:00,0.23,0,1017.54,99.9,5.45,0,111.31,2,
2015-02-28 03:40:00,0.2,0,1017.42,99.9,5.45,0,110.48,2,
2015-02-28 03:45:00,0.23,0,1017.42,99.9,5.45,0,110.9,2,
2015-02-28 03:50:00,0.26,0,1017.42,99.9,5.45,0,111.91,2,
2015-02-28 03:55:00,0.26,0,1017.42,99.9,5.45,0,111.14,2,
2015-02-28 04:00:00,0.36,0,1017.65,99.9,5.45,0,112.31,2,
2015-02-28 04:05:00,0.33,0,1017.42,99.9,5.45,0,111.96,2,
2015-02-28 04:10:00,0.36,0,1017.54,99.9,5.45,0,112.7,2,
2015-02-28 04:15:00,0.36,0,1017.54,99.9,5.45,0,112.51,2,
2015-02-28 04:20:00,0.36,0,1017.54,99.9,5.45,0,112.87,2,
2015-02-28 04:25:00,0.41,0,1017.65,99.9,5.45,0,113.03,2,
2015-02-28 04:30:00,0.46,0,1017.65,99.9,5.45,0,113.54,2,
2015-02-28 04:35:00,0.44,0,1017.65,99.9,5.45,0,113.79,2,
2015-02-28 04:40:00,0.41,0,1017.65,99.9,5.45,0,113.91,2,
2015-02-28 04:45:00,0.36,0,1017.78,99.9,5.45,0,113.23,2,
2015-02-28 04:50:00,0.31,0,1017.65,99.9,5.45,0,112.83,2,
2015-02-28 04:55:00,0.31,0,1017.78,99.9,5.45,0,113.12,2,
2015-02-28 05:00:00,0.26,0,1017.65,99.9,5.45,0,112.49,2,
2015-02-28 05:05:00,0.31,0,1017.9,99.9,5.45,0,113,2,
2015-02-28 05:10:00,0.28,0,1017.78,99.9,5.45,0,112.83,2,
2015-02-28 05:15:00,0.28,0,1017.78,99.9,5.45,0,112.52,2,
2015-02-28 05:20:00,0.33,0,1018.01,99.9,5.45,0,113.17,2,
2015-02-28 05:25:00,0.39,0,1017.9,99.9,5.45,0,113.9,2,
2015-02-28 05:30:00,0.39,0,1018.01,99.9,5.45,0,114.16,2,
2015-02-28 05:35:00,0.39,0,1018.01,99.9,5.45,0,114.06,2,
2015-02-28 05:40:00,0.44,0,1018.01,99.9,5.45,0,114.54,2,
2015-02-28 05:45:00,0.46,0,1018.01,99.9,5.45,0,115.12,2,
2015-02-28 05:50:00,0.46,0,1018.01,99.9,5.45,0,115.23,2,
2015-02-28 05:55:00,0.52,0,1018.14,99.9,5.45,0,115.48,2,
2015-02-28 06:00:00,0.54,0,1018.14,99.9,5.45,0,115.27,2,
2015-02-28 06:05:00,0.54,0,1018.26,99.9,5.45,0,116.12,1,
2015-02-28 06:10:00,0.59,0,1018.26,99.9,5.45,0,117.04,2,
2015-02-28 06:15:00,0.59,0,1018.14,99.9,5.45,0,116.1,2,
2015-02-28 06:20:00,0.57,0,1018.26,99.9,5.45,0,116.96,2,
2015-02-28 06:25:00,0.59,0,1018.26,99.9,5.45,0,116.39,2,
2015-02-28 06:30:00,0.59,0,1018.14,99.9,5.45,0,116.58,2,
2015-02-28 06:35:00,0.62,0,1018.26,99.9,5.45,0,117.52,2,
2015-02-28 06:40:00,0.59,0,1018.5,99.9,5.45,0,118.06,2,
2015-02-28 06:45:00,0.62,0,1018.5,99.9,5.45,0,118.49,2,
2015-02-28 06:50:00,0.65,0,1018.37,99.9,5.45,0,118.77,2,
2015-02-28 06:55:00,0.62,0,1018.5,99.9,5.45,0,118.31,2,
2015-02-28 07:00:00,0.65,0,1018.5,99.89,5.45,0,118.31,2,
2015-02-28 07:05:00,0.72,0,1018.5,99.81,0,0,118.77,2,
2015-02-28 07:10:00,0.7,0,1018.73,99.81,0,0,119.36,2,
2015-02-28 07:15:00,0.7,0,1018.62,99.73,0,0,118.69,2,
2015-02-28 07:20:00,0.7,0,1018.73,99.65,0,0,118.74,2,
2015-02-28 07:25:00,0.67,0,1019.01,99.81,0,0,119,2,
2015-02-28 07:30:00,0.67,0,1019.01,99.65,0,0,118.33,2,
2015-02-28 07:35:00,0.65,0,1018.85,99.57,0,0,117.16,1,
2015-02-28 07:40:00,0.65,0,1019.01,99.65,0,0,117.19,2,
2015-02-28 07:45:00,0.67,0,1019.09,99.48,0,0,118.01,2,
2015-02-28 07:50:00,0.7,0,1019.09,99.4,0,0,117.4,2,
2015-02-28 07:55:00,0.72,0,1019.21,99.4,0,0,118.17,2,
2015-02-28 08:00:00,0.78,0,1019.21,99.15,0,0,118.92,2,
2015-02-28 08:05:00,0.8,0,1019.34,99.32,0,0,119.32,2,
2015-02-28 08:10:00,0.85,0,1019.34,99.07,0,0,119.74,2,
2015-02-28 08:15:00,0.83,0,1019.34,98.82,0,0,119.59,2,
2015-02-28 08:20:00,0.91,0,1019.57,98.91,0,0,120.23,2,
2015-02-28 08:25:00,0.88,0,1019.46,98.82,0,0,119.88,2,
2015-02-28 08:30:00,0.85,6.89,1019.57,98.99,0,0,119.65,2,
2015-02-28 08:35:00,0.91,15.98,1019.57,98.82,0,0,119.8,1,
2015-02-28 08:40:00,0.93,20.68,1019.57,98.82,0,0,119.97,2,
2015-02-28 08:45:00,0.96,20.06,1019.57,98.91,0,0,119.51,2,
2015-02-28 08:50:00,0.99,21.31,1019.7,98.74,0,0,120.18,2,
2015-02-28 08:55:00,1.14,26.33,1019.7,98.74,0,0,120.55,2,
2015-02-28 09:00:00,1.19,29.78,1019.57,98.41,0,0,120.93,2,
2015-02-28 09:05:00,1.32,29.78,1019.7,98.41,0,0,121.84,2,
2015-02-28 09:10:00,1.27,28.83,1019.57,97.83,0,0,121.52,2,
2015-02-28 09:15:00,1.25,43.88,1019.57,97.67,0,0,121.82,2,
2015-02-28 09:20:00,1.25,47.33,1019.7,97.75,0,0,121.36,2,
2015-02-28 09:25:00,1.22,31.66,1019.7,97.91,0,0,121.19,2,
2015-02-28 09:30:00,1.27,44.51,1019.7,97.83,0,0,121.51,2,
2015-02-28 09:35:00,1.4,44.82,1019.7,97.42,0,0,121.8,2,
2015-02-28 09:40:00,1.48,53.29,1019.57,96.93,0,0,121.88,1,
2015-03-01 00:05:00,-0.23,0,1014.42,94.86,0,0,115.9,2,
2015-03-01 00:10:00,-0.23,0,1014.54,95.36,0,0,116.02,2,
2015-03-01 00:15:00,-0.23,0,1014.42,95.11,0,0,116.03,2,
2015-03-01 00:20:00,-0.26,0,1014.29,95.44,0,0,116.26,1,
2015-03-01 00:25:00,-0.31,0,1014.06,95.03,0,0,115.03,2,
2015-03-01 00:30:00,-0.44,0,1014.06,95.61,0,0,115.16,2,
2015-03-01 00:35:00,-0.5,0,1014.06,95.36,0,0,115.11,2,
2015-03-01 00:40:00,-0.57,0,1013.81,95.77,0,0,115.17,2,
2015-03-01 00:45:00,-0.65,0,1013.7,96.02,0,0,114.51,2,
2015-03-01 00:50:00,-0.65,0,1013.7,96.27,0,0,114.32,2,
2015-03-01 00:55:00,-0.71,0,1013.7,96.51,0,0,114.2,2,
2015-03-01 01:00:00,-0.68,0,1013.7,96.76,0,0,114.68,2,
2015-03-01 01:05:00,-0.63,0,1013.45,96.84,0,0,113.65,2,
2015-03-01 01:10:00,-0.68,0,1013.57,96.76,0,0,113.03,2,
2015-03-01 01:15:00,-0.68,0,1013.45,97.09,0,0,112.76,2,
2015-03-01 01:20:00,-0.73,0,1013.45,97.17,0,0,112.3,2,
2015-03-01 01:25:00,-0.76,0,1013.45,97.42,0,0,111.83,2,
2015-03-01 01:30:00,-0.79,0,1013.45,97.58,0,0,111.55,2,
2015-03-01 01:35:00,-0.86,0,1013.34,97.58,0,0,110.86,2,
2015-03-01 01:40:00,-0.94,0,1013.21,97.75,0,0,110.88,2,
2015-03-01 01:45:00,-1,0,1013.21,98.08,0,0,111.26,2,
2015-03-01 01:50:00,-0.97,0,1013.09,98.16,0,0,111.44,1,
2015-03-01 01:55:00,-0.97,0,1013.09,98.08,0,0,112.21,2,
2015-03-01 02:00:00,-0.94,0,1013.01,97.91,0,0,112.67,2,
2015-03-01 02:05:00,-1.02,0,1012.85,98,0,0,113.63,1,
2015-03-01 02:10:00,-1.05,0,1012.85,98,0,0,112.39,2,
2015-03-01 02:15:00,-1.07,0,1012.85,98,0,0,112.78,2,
2015-03-01 02:20:00,-1.1,0,1012.73,97.83,0,0,112.21,1,
2015-03-01 02:25:00,-1.15,0,1012.62,97.75,0,0,111.76,2,
2015-03-01 02:30:00,-1.21,0,1012.62,97.75,0,0,111.76,2,
2015-03-01 02:35:00,-1.21,0,1012.62,97.67,0,0,111.61,2,
2015-03-01 02:40:00,-1.23,0,1012.5,97.42,0,0,111.12,2,
2015-03-01 02:45:00,-1.31,0,1012.37,97.34,0,0,111.52,2,
2015-03-01 02:50:00,-1.28,0,1012.14,97.34,0,0,110.58,2,
2015-03-01 02:55:00,-1.31,0,1012.01,97.34,0,0,110.41,2,
2015-03-01 03:00:00,-1.36,0,1011.89,97.42,0,0,110.96,2,
2015-03-01 03:05:00,-1.42,0,1011.89,97.5,0,0,110.19,2,
2015-03-01 03:10:00,-1.39,0,1012.01,97.75,0,0,111.79,2,
2015-03-01 03:15:00,-1.39,0,1011.89,97.25,0,0,110.87,2,
2015-03-01 03:20:00,-1.39,0,1012.14,97.42,0,0,111.09,1,
2015-03-01 03:25:00,-1.39,0,1011.89,97.34,0,0,110.95,2,
2015-03-01 03:30:00,-1.42,0,1011.78,97.25,0,0,110.5,2,
2015-03-01 03:35:00,-1.44,0,1011.78,97.25,0,0,110.33,2,
2015-03-01 03:40:00,-1.42,0,1011.78,97.01,0,0,110.16,2,
2015-03-01 03:45:00,-1.39,0,1011.65,96.76,0,0,110.62,1,
2015-03-01 03:50:00,-1.36,0,1011.65,96.68,0,0,110.34,2,
2015-03-01 03:55:00,-1.34,0,1011.78,96.51,0,0,110.36,2,
2015-03-01 04:00:00,-1.34,0,1011.53,96.35,0,0,109.86,2,
2015-03-01 04:05:00,-1.28,0,1011.53,96.18,0,0,109.88,2,
2015-03-01 04:10:00,-1.31,0,1011.53,96.02,0,0,110.19,2,
2015-03-01 04:15:00,-1.31,0,1011.65,95.69,0,0,110.11,2,
2015-03-01 04:20:00,-1.23,0,1011.65,95.85,0,0,110.44,1,
2015-03-01 04:25:00,-1.23,0,1011.53,95.44,0,0,110.88,2,
2015-03-01 04:30:00,-1.23,0,1011.42,95.36,0,0,110.4,2,
2015-03-01 04:35:00,-1.23,0,1011.42,95.11,0,0,110.73,2,
2015-03-01 04:40:00,-1.26,0,1011.29,95.03,0,0,110.27,2,
2015-03-01 04:45:00,-1.21,0,1011.29,94.62,0,0,110.62,2,
2015-03-01 04:50:00,-1.15,0,1011.17,94.7,0,0,110.33,2,
2015-03-01 04:55:00,-1.05,0,1011.06,94.45,0,0,110.71,2,
2015-03-01 05:00:00,-1,0,1011.06,94.04,0,0,111.33,2,
2015-03-01 05:05:00,-0.97,0,1010.93,93.63,0,0,111.92,2,
2015-03-01 05:10:00,-0.97,0,1010.81,93.88,0,0,111.49,2,
2015-03-01 05:15:00,-1,0,1010.81,93.38,0,0,111.88,2,
2015-03-01 05:20:00,-1.07,0,1010.93,93.63,0,0,111.34,2,
2015-03-01 05:25:00,-1.1,0,1010.93,94.2,0,0,111.32,2,
2015-03-01 05:30:00,-1.13,0,1010.93,94.12,0,0,111,2,
2015-03-01 05:35:00,-1.07,0,1010.81,94.37,0,0,110.81,2,
2015-03-01 05:40:00,-1.02,0,1010.93,93.96,0,0,111.73,2,
2015-03-01 05:45:00,-0.89,0,1011.06,93.71,0,0,111.59,2,
2015-03-01 05:50:00,-0.79,0,1010.93,93.22,0,0,111.84,2,
2015-03-01 05:55:00,-0.71,0,1010.7,92.72,0,0,111.9,2,
2015-03-01 06:00:00,-0.73,0,1010.7,92.64,0,0,112.4,2,
2015-03-01 06:05:00,-0.73,0,1010.45,92.31,0,0,111.98,2,
2015-03-01 06:10:00,-0.73,0,1010.21,92.64,0,0,111.94,2,
2015-03-01 06:15:00,-0.76,0,1010.09,92.39,0,0,111.94,2,
2015-03-01 06:20:00,-0.76,0,1009.85,92.47,0,0,110.98,2,
2015-03-01 06:25:00,-0.73,0,1009.85,92.89,0,0,111.56,2,
2015-03-01 06:30:00,-0.63,0,1010.01,92.47,0,0,112.07,2,
2015-03-01 06:35:00,-0.57,0,1010.21,92.31,0,0,112.26,2,
2015-03-01 06:40:00,-0.5,0,1010.09,92.14,0,0,112.32,2,
2015-03-01 06:45:00,-0.42,0,1010.21,92.14,0,0,112.02,2,
2015-03-01 06:50:00,-0.34,0,1010.21,91.65,0,0,112.71,2,
2015-03-01 06:55:00,-0.15,0,1010.34,91.57,0,0,113.65,1,
2015-03-01 07:00:00,-0.07,0,1010.34,90.74,0,0,114.77,2,
2015-03-01 07:05:00,-0.05,0,1010.34,90.25,0,0,115.88,1,
2015-03-01 07:10:00,-0.07,0,1010.45,90.66,0,0,115.15,2,
2015-03-01 07:15:00,0.02,0,1010.34,90.08,0,0,114.78,2,
2015-03-01 07:20:00,0.15,0,1010.45,90.16,0,0,114.44,2,
2015-03-01 07:25:00,0.18,0,1010.45,91.4,0,0,114.36,2,
2015-03-01 07:30:00,0.18,0,1010.21,92.23,0,0,113.66,1,
2015-03-01 07:35:00,0.15,0,1010.34,94.12,0,0,113.86,2,
2015-03-01 07:40:00,0.15,0,1010.34,94.95,0,0,113.9,2,
2015-03-01 07:45:00,0.18,0,1010.34,95.77,0.07,0.07,114.15,2,
2015-03-01 07:50:00,0.26,0,1010.21,96.51,0.37,0.3,114,2,
2015-03-01 07:55:00,0.39,0,1010.01,96.93,0.37,0,112.93,2,
2015-03-01 08:00:00,0.57,0,1010.21,96.93,0.6,0.22,113.16,2,
2015-03-01 08:05:00,0.75,0.62,1010.01,96.84,0.6,0,112.58,2,
2015-03-01 08:10:00,0.88,5.01,1010.01,96.27,0.6,0,112.62,2,
2015-03-01 08:15:00,1.01,16.92,1010.09,95.94,0.6,0,113.34,2,
2015-03-01 08:20:00,1.12,18.18,1010.09,95.61,0.6,0,113.67,2,
2015-03-01 08:25:00,1.19,25.7,1010.01,95.11,0.6,0,113.69,2,
2015-03-01 08:30:00,1.25,36.36,1010.01,95.11,0.75,0.15,113.1,2,
2015-03-01 08:35:00,1.27,50.15,1010.09,95.19,0.75,0,114.43,2,
2015-03-01 08:40:00,1.3,44.51,1009.85,95.28,0.75,0,114.33,2,
2015-03-01 08:45:00,1.38,43.88,1009.85,95.11,0.75,0,114.95,2,
2015-03-01 08:50:00,1.4,41.37,1009.85,95.19,0.75,0,114.87,2,
2015-03-01 08:55:00,1.53,45.14,1010.01,95.11,0.75,0,115.06,2,
2015-03-01 09:00:00,1.58,43.88,1010.09,95.03,0.75,0,116.06,1,
2015-03-01 09:05:00,1.61,42.63,1009.85,95.28,0.75,0,115.25,2,
2015-03-01 09:10:00,1.66,48.27,1009.73,95.28,0.75,0,114.83,2,
2015-03-01 09:15:00,1.74,46.7,1009.85,95.61,1.06,0.3,115.1,2,
2015-03-01 09:20:00,1.79,61.44,1009.85,95.61,1.06,0,115.46,2,
2015-03-01 09:25:00,1.82,75.23,1009.73,95.77,1.06,0,114.79,2,
2015-03-01 09:30:00,1.84,96.86,1009.6,95.94,1.21,0.15,114.88,2,
2015-03-01 09:35:00,1.92,81.81,1009.73,96.27,1.21,0,115.18,2,
2015-03-01 09:40:00,2.05,82.13,1009.6,96.18,1.21,0,115.48,2,
2015-03-01 09:45:00,2.11,85.57,1009.6,96.27,1.36,0.15,116.08,2,
2015-03-01 09:50:00,2.18,77.74,1009.6,96.18,1.36,0,115.98,2,
2015-03-01 09:55:00,2.31,104.07,1009.5,96.1,1.36,0,115.21,2,
2015-03-01 10:00:00,2.44,125.7,1009.5,95.69,1.36,0,116.41,2,
2015-03-01 10:05:00,2.55,152.34,1009.37,95.44,1.36,0,116.95,2,
2015-03-01 10:10:00,2.6,107.2,1009.37,95.36,1.36,0,116.93,2,
2015-03-01 10:15:00,2.68,99.68,1009.37,95.36,1.36,0,117.79,2,
2015-03-01 10:20:00,2.76,110.65,1009.37,95.52,1.36,0,118.95,2,
2015-03-01 10:25:00,2.81,147.01,1009.37,95.36,1.36,0,118.86,2,
2015-03-01 10:30:00,2.94,141.06,1009.25,95.52,1.36,0,119.06,2,
2015-03-01 10:35:00,3.02,103.75,1009.25,95.36,1.36,0,118.85,1,
2015-03-01 10:40:00,3.12,101.56,1009.25,95.28,1.36,0,119.04,2,
2015-03-01 10:45:00,3.15,119.43,1009.14,95.44,1.36,0,119.37,2,
2015-03-01 10:50:00,3.36,202.81,1009.01,95.52,1.36,0,119.87,2,
2015-03-01 10:55:00,3.72,382.12,1009.01,94.12,1.36,0,121.92,2,
2015-03-01 11:00:00,3.82,222.56,1009.01,93.38,1.36,0,123.06,2,
2015-03-01 11:05:00,3.9,202.19,1008.89,93.05,1.36,0,123.03,2,
2015-03-01 11:10:00,4.03,208.46,1009.01,92.47,1.36,0,123.54,2,
2015-03-01 11:15:00,4.14,157.67,1009.01,91.57,1.36,0,123.58,2,
2015-03-01 11:20:00,4.35,141.37,1009.25,91.65,1.36,0,124.37,2,
2015-03-01 11:25:00,4.53,153.91,1009.14,90.25,1.36,0,124.21,2,
2015-03-01 11:30:00,4.66,176.48,1009.01,90,1.43,0.07,125.23,2,
2015-03-01 11:35:00,4.79,184,1009.01,88.27,1.43,0,125.92,2,
2015-03-01 11:40:00,4.97,197.17,1009.01,87.86,1.43,0,125.87,2,
2015-03-01 11:45:00,5.05,178.05,1008.89,86.87,1.43,0,125.85,1,
2015-03-01 11:50:00,5.18,194.35,1008.89,87.2,1.43,0,126.79,2,
2015-03-01 11:55:00,5.39,278.67,1009.25,86.45,1.43,0,127.69,2,
2015-03-01 12:00:00,5.54,291.53,1009.01,86.21,1.43,0,128,2,
2015-03-01 12:05:00,5.62,260.17,1009.01,86.29,1.43,0,129.26,2,
2015-03-01 12:10:00,5.81,286.2,1009.01,85.3,1.43,0,129.57,228,
2015-03-01 12:15:00,5.86,289.64,1009.01,84.48,1.43,0,128.58,227,
2015-03-01 12:20:00,5.96,147.64,1009.14,84.8,1.43,0,126.77,2,
2015-03-01 12:25:00,5.86,166.14,1009.01,84.64,1.43,0,126.6,2,
2015-03-01 12:30:00,5.96,116.92,1009.25,84.56,1.43,0,128.44,2,
2015-03-01 12:35:00,5.94,106.58,1009.01,84.97,1.43,0,128.64,2,
2015-03-01 12:40:00,5.88,81.5,1009.01,84.72,1.43,0,127.79,1,
2015-03-01 12:45:00,5.88,72.41,1009.14,85.3,1.43,0,128.17,2,
2015-03-01 12:50:00,5.91,92.47,1009.01,85.46,1.43,0,128.3,2,
2015-03-01 12:55:00,5.83,109.08,1009.01,85.46,1.43,0,128.53,2,
2015-03-01 13:00:00,5.88,123.82,1008.89,85.88,1.43,0,127.98,228,
2015-03-01 13:05:00,5.96,132.28,1009.01,85.46,1.43,0,126.27,2,
2015-03-01 13:10:00,5.96,155.16,1009.14,85.22,1.43,0,126.5,2,
2015-03-01 13:15:00,6.09,131.03,1009.01,84.8,1.43,0,128.61,2,
2015-03-01 13:20:00,6.04,110.65,1008.78,85.63,1.43,0,127.54,2,
2015-03-01 13:25:00,6.12,112.85,1008.78,85.55,1.43,0,127.75,2,
2015-03-01 13:30:00,6.27,173.03,1008.78,85.13,1.43,0,128.71,2,
2015-03-01 13:35:00,6.46,265.82,1008.65,84.89,1.43,0,129.62,228,
2015-03-01 13:40:00,6.77,272.71,1008.78,84.56,1.43,0,128.43,228,
2015-03-01 13:45:00,6.87,165.51,1008.89,84.23,1.43,0,128.09,2,
2015-03-01 13:50:00,6.87,155.79,1008.65,83.9,1.43,0,129.19,229,
2015-03-01 13:55:00,6.95,187.14,1008.42,83.9,1.43,0,129.85,227,
2015-03-01 14:00:00,7.16,233.53,1008.53,83.98,1.43,0,128.91,227,
2015-03-01 14:05:00,7.11,118.8,1008.53,83.57,1.43,0,127.87,2,
2015-03-01 14:10:00,7.03,107.2,1008.78,84.23,1.43,0,128.29,2,
2015-03-01 14:15:00,6.93,131.97,1008.65,83.9,1.43,0,129.66,2,
2015-03-01 14:20:00,6.98,122.56,1008.42,84.56,1.43,0,129.77,228,
2015-03-01 14:25:00,6.98,121,1008.53,84.31,1.43,0,128.62,227,
2015-03-01 14:30:00,6.85,93.41,1008.65,85.05,1.43,0,126.37,2,
2015-03-01 14:35:00,6.8,74.6,1008.65,84.64,1.43,0,127.81,2,
2015-03-01 14:40:00,6.77,58.93,1008.53,84.56,1.43,0,128.47,2,
2015-03-01 14:45:00,6.77,62.06,1008.42,84.64,1.43,0,129.35,228,
2015-03-01 14:50:00,6.77,39.49,1008.65,84.56,1.43,0,128.5,227,
2015-03-01 14:55:00,6.72,45.76,1008.65,84.31,1.43,0,126.58,2,
2015-03-01 15:00:00,6.72,34.16,1008.65,84.8,1.43,0,126.88,2,
2015-03-01 15:05:00,6.8,37.3,1008.65,84.56,1.43,0,129.28,228,
2015-03-01 15:10:00,6.74,38.87,1008.65,84.64,1.43,0,128.32,228,
2015-03-01 15:15:00,6.74,47.33,1008.89,84.64,1.43,0,126.65,2,
2015-03-01 15:20:00,6.56,56.42,1008.78,85.88,1.43,0,126.81,2,
2015-03-01 15:25:00,6.51,33.22,1008.65,86.54,1.43,0,127.93,1,
2015-03-01 15:30:00,6.66,52.35,1008.53,86.7,1.43,0,129.91,229,
2015-03-01 15:35:00,6.74,123.82,1008.65,86.62,1.43,0,129.21,228,
2015-03-01 15:40:00,6.74,129.46,1008.53,85.55,1.43,0,127.46,2,
2015-03-01 15:45:00,6.74,65.2,1008.78,85.46,1.43,0,128.09,2,
2015-03-01 15:50:00,6.8,57.36,1008.53,85.13,1.43,0,129.66,2,
2015-03-01 15:55:00,6.85,72.41,1008.29,84.8,1.43,0,130.83,228,
2015-03-01 16:00:00,6.9,54.54,1008.17,84.8,1.43,0,129.68,228,
2015-03-01 16:05:00,6.95,33.85,1008.42,84.23,1.43,0,127.91,227,
2015-03-01 16:10:00,6.95,51.41,1008.53,84.23,1.43,0,127.09,2,
2015-03-01 16:15:00,6.93,42.94,1008.42,84.15,1.43,0,128.1,2,
2015-03-01 16:20:00,7.06,35.1,1008.29,84.72,1.43,0,130.36,228,
2015-03-01 16:25:00,7.16,45.76,1008.06,84.72,1.43,0,130.23,228,
2015-03-01 16:30:00,7.24,56.73,1008.17,84.23,1.43,0,128.48,227,
2015-03-01 16:35:00,7.26,46.7,1008.42,84.23,1.43,0,127.45,2,
2015-03-01 16:40:00,7.29,70.21,1008.42,84.15,1.43,0,128.53,2,
2015-03-01 16:45:00,7.34,78.68,1008.17,84.15,1.43,0,130.77,229,
2015-03-01 16:50:00,7.63,65.2,1008.06,83.98,1.43,0,130.85,228,
2015-03-01 16:55:00,7.89,44.2,1008.17,82.58,1.43,0,130.6,228,
2015-03-01 17:00:00,7.6,28.83,1008.17,83.73,1.43,0,129.46,227,
2015-03-01 17:05:00,7.47,34.16,1008.29,84.15,1.43,0,128.08,227,
2015-03-01 17:10:00,7.34,33.85,1008.42,84.48,1.43,0,127.79,2,
2015-03-01 17:15:00,7.37,21.31,1008.53,84.89,1.43,0,129.25,2,
2015-03-01 17:20:00,7.37,31.97,1008.29,85.05,1.43,0,130.83,2,
2015-03-01 17:25:00,7.34,22.25,1008.29,85.22,1.43,0,128.82,227,
2015-03-01 17:30:00,7.21,11.59,1008.53,85.46,1.43,0,127.08,2,
2015-03-01 17:35:00,7.21,10.97,1008.53,85.46,1.43,0,127.39,2,
2015-03-01 17:40:00,7.19,0.94,1008.29,85.63,1.43,0,129.61,228,
2015-03-01 17:45:00,7.16,0,1008.29,85.79,1.43,0,129.28,228,
2015-03-01 17:50:00,7.11,0,1008.29,85.63,1.43,0,127.89,2,
2015-03-01 17:55:00,7.03,0,1008.29,85.96,1.43,0,128.7,2,
2015-03-01 18:00:00,6.98,0,1008.29,86.37,1.43,0,129.33,227,
2015-03-01 18:05:00,6.93,0,1008.29,86.45,1.43,0,127.03,2,
2015-03-01 18:10:00,6.82,0,1008.53,86.45,1.43,0,127,2,
2015-03-01 18:15:00,6.82,0,1008.53,86.62,1.43,0,128.6,2,
2015-03-01 18:20:00,6.82,0,1008.29,87.03,1.43,0,129.08,228,
2015-03-01 18:25:00,6.82,0,1008.29,86.87,1.43,0,127.81,226,
2015-03-01 18:30:00,6.85,0,1008.53,86.78,1.43,0,126.06,2,
2015-03-01 18:35:00,6.8,0,1008.53,87.11,1.43,0,127.79,2,
2015-03-01 18:40:00,6.77,0,1008.29,87.53,1.43,0,129.82,229,
2015-03-01 18:45:00,6.8,0,1008.29,87.69,1.43,0,129.76,227,
2015-03-01 18:50:00,6.66,0,1008.53,87.77,1.43,0,127.33,2,
2015-03-01 18:55:00,6.61,0,1008.65,87.94,1.43,0,126.56,2,
2015-03-01 19:00:00,6.51,0,1008.53,88.27,1.43,0,127.77,2,
2015-03-01 19:05:00,6.43,0,1008.29,89.09,1.43,0,129.42,2,
2015-03-01 19:10:00,6.43,0,1008.17,89.34,1.43,0,129.44,228,
2015-03-01 19:15:00,6.3,0,1008.17,89.5,1.43,0,127.48,227,
2015-03-01 19:20:00,6.22,0,1008.29,89.67,1.43,0,125.7,2,
2015-03-01 19:25:00,6.17,0,1008.42,89.92,1.43,0,126.71,2,
2015-03-01 19:30:00,6.14,0,1008.42,90.58,1.43,0,128.16,229,
2015-03-01 19:35:00,6.09,0,1008.42,90.91,1.43,0,128.05,229,
2015-03-01 19:40:00,6.12,0,1008.53,90.99,1.43,0,128.1,2,
2015-03-01 19:45:00,6.12,0,1008.53,90.99,1.43,0,127.96,2,
2015-03-01 19:50:00,6.07,0,1008.42,91.07,1.43,0,128.72,228,
2015-03-01 19:55:00,6.12,0,1008.29,91.24,1.43,0,127.96,227,
2015-03-01 20:00:00,6.17,0,1008.42,90.91,1.43,0,125.25,2,
2015-03-01 20:05:00,6.22,0,1008.53,90.99,1.43,0,126.91,2,
2015-03-01 20:10:00,6.3,0,1008.29,91.24,1.43,0,128.04,2,
2015-03-01 20:15:00,6.33,0,1008.17,91.65,1.43,0,129.77,228,
2015-03-01 20:20:00,6.46,0,1008.29,91.73,1.43,0,129.04,227,
2015-03-01 20:25:00,6.56,0,1008.42,90.82,1.43,0,125.94,2,
2015-03-01 20:30:00,6.51,0,1008.29,91.32,1.43,0,127.31,2,
2015-03-01 20:35:00,6.64,0,1008.17,91.32,1.43,0,127.1,1,
2015-03-01 20:40:00,6.66,0,1008.06,91.81,1.43,0,129.7,228,
2015-03-01 20:45:00,6.64,0,1007.81,91.65,1.43,0,128.37,228,
2015-03-01 20:50:00,6.61,0,1008.17,91.4,1.43,0,127.02,2,
2015-03-01 20:55:00,6.66,0,1008.06,91.4,1.43,0,127.29,1,
2015-03-01 21:00:00,6.64,0,1007.93,91.4,1.43,0,128.91,2,
2015-03-01 21:05:00,6.64,0,1007.81,91.24,1.43,0,128.74,227,
2015-03-01 21:10:00,6.64,0,1007.93,90.91,1.43,0,126.88,2,
2015-03-01 21:15:00,6.56,0,1008.17,90.99,1.43,0,126.23,2,
2015-03-01 21:20:00,6.53,0,1008.06,91.24,1.43,0,127.71,2,
2015-03-01 21:25:00,6.56,0,1007.93,91.07,1.43,0,129.56,2,
2015-03-01 21:30:00,6.61,0,1007.81,91.24,1.43,0,129.22,228,
2015-03-01 21:35:00,6.64,0,1007.93,90.91,1.43,0,126.76,228,
2015-03-01 21:40:00,6.69,0,1007.93,90.41,1.43,0,125.99,2,
2015-03-01 21:45:00,6.77,0,1007.81,90.41,1.43,0,127.81,2,
2015-03-01 21:50:00,6.8,0,1007.7,90.25,1.43,0,130.17,229,
2015-03-01 21:55:00,6.9,0,1007.34,90,1.43,0,129.64,228,
2015-03-01 22:00:00,6.87,0,1007.57,89.92,1.43,0,127.16,228,
2015-03-01 22:05:00,6.85,0,1007.7,89.42,1.43,0,126.33,1,
2015-03-01 22:10:00,6.82,0,1007.45,89.67,1.43,0,128.08,2,
2015-03-01 22:15:00,6.9,0,1007.21,89.42,1.43,0,128.83,227,
2015-03-01 22:20:00,6.87,0,1007.21,89.26,1.43,0,127.54,2,
2015-03-01 22:25:00,6.87,0,1007.09,89.59,1.43,0,128.49,2,
2015-03-01 22:30:00,6.8,0,1006.85,90.33,1.43,0,129.54,228,
2015-03-01 22:35:00,6.82,0,1006.85,90.33,1.43,0,129.28,227,
2015-03-01 22:40:00,6.87,0,1006.96,89.83,1.43,0,127.19,2,
2015-03-01 22:45:00,6.95,0,1006.96,89.09,1.43,0,128.15,228,
2015-03-01 22:50:00,7.11,0,1006.85,88.43,1.43,0,128.05,2,
2015-03-01 22:55:00,7.19,0,1006.73,87.69,1.43,0,127.67,2,
2015-03-01 23:00:00,7.26,0,1006.6,87.53,1.43,0,129.78,2,
2015-03-01 23:05:00,7.34,0,1006.5,86.95,1.43,0,129.12,228,
2015-03-01 23:10:00,7.32,0,1006.5,86.87,1.43,0,127.58,226,
2015-03-01 23:15:00,7.32,0,1006.6,86.78,1.43,0,126.09,2,
2015-03-01 23:20:00,7.29,0,1006.73,87.2,1.43,0,128.25,2,
2015-03-01 23:25:00,7.32,0,1006.6,86.95,1.43,0,128.62,227,
2015-03-01 23:30:00,7.26,0,1006.6,87.36,1.43,0,127.37,226,
2015-03-01 23:35:00,7.21,0,1006.73,87.77,1.43,0,126.31,2,
2015-03-01 23:40:00,7.19,0,1006.6,88.35,1.43,0,127.55,2,
2015-03-01 23:45:00,7.21,0,1006.6,88.93,1.43,0,129.71,228,
2015-03-01 23:50:00,7.26,0,1006.37,89.17,1.43,0,129.45,228,
2015-03-01 23:55:00,7.32,0,1006.37,89.34,1.43,0,127.7,228,
2015-03-02 00:00:00,7.34,0,1006.6,89.17,1.43,0,126.75,2,
2015-03-02 00:05:00,7.37,0,1006.37,89.01,1.43,0,128.66,2,
2015-03-02 00:10:00,7.39,0,1006.01,89.34,1.43,0,129.9,228,
2015-03-02 00:15:00,7.39,0,1006.01,89.01,1.43,0,129.27,228,
2015-03-02 00:20:00,7.42,0,1006.14,88.02,1.43,0,127.58,226,
2015-03-02 00:25:00,7.47,0,1006.25,87.2,1.43,0,126.87,2,
2015-03-02 00:30:00,7.47,0,1006.14,87.03,1.43,0,128.91,2,
2015-03-02 00:35:00,7.47,0,1005.78,86.7,1.43,0,129.83,227,
2015-03-02 00:40:00,7.55,0,1005.89,85.88,1.43,0,128.07,227,
2015-03-02 00:45:00,7.55,0,1006.01,85.13,1.43,0,125.93,2,
2015-03-02 00:50:00,7.58,0,1006.25,84.8,1.43,0,127.33,2,
2015-03-02 00:55:00,7.6,0,1006.01,84.48,1.43,0,129.21,2,
2015-03-02 01:00:00,7.58,0,1005.78,84.39,1.43,0,130.6,228,
2015-03-02 01:05:00,7.63,0,1005.78,83.98,1.43,0,129.36,228,
2015-03-02 01:10:00,7.58,0,1005.65,84.23,1.43,0,126.61,2,
2015-03-02 01:15:00,7.52,0,1005.89,84.39,1.43,0,127.24,2,
2015-03-02 01:20:00,7.5,0,1005.65,84.97,1.43,0,128.57,2,
2015-03-02 01:25:00,7.52,0,1005.53,85.79,1.43,0,129.28,227,
2015-03-02 01:30:00,7.47,0,1005.65,86.12,1.43,0,127.82,228,
2015-03-02 01:35:00,7.42,0,1005.53,86.21,1.43,0,126.65,2,
2015-03-02 01:40:00,7.47,0,1005.53,86.29,1.43,0,128.52,2,
2015-03-02 01:45:00,7.5,0,1005.17,86.12,1.43,0,129.37,227,
2015-03-02 01:50:00,7.52,0,1005.29,85.88,1.43,0,128.41,2,
2015-03-02 01:55:00,7.58,0,1005.29,85.71,1.43,0,129.21,2,
2015-03-02 02:00:00,7.6,0,1005.06,85.79,1.43,0,129.69,227,
2015-03-02 02:05:00,7.63,0,1004.93,85.63,1.43,0,128.96,227,
2015-03-02 02:10:00,7.6,0,1005.06,85.96,1.43,0,128.02,2,
2015-03-02 02:15:00,7.6,0,1004.68,85.63,1.43,0,128.85,228,
2015-03-02 02:20:00,7.63,0,1004.57,85.55,1.43,0,128.89,227,
2015-03-02 02:25:00,7.68,0,1004.68,85.55,1.43,0,127.1,2,
2015-03-02 02:30:00,7.65,0,1004.45,86.04,1.43,0,126.29,2,
2015-03-02 02:35:00,7.58,0,1004.32,86.87,1.43,0,128.3,2,
2015-03-02 02:40:00,7.58,0,1004.09,87.03,1.43,0,129.96,2,
2015-03-02 02:45:00,7.6,0,1003.96,87.11,1.43,0,130.77,228,
2015-03-02 02:50:00,7.6,0,1003.96,86.78,1.43,0,128.37,228,
2015-03-02 02:55:00,7.68,0,1003.96,85.96,1.43,0,127.18,2,
2015-03-02 03:00:00,7.76,0,1003.85,85.3,1.43,0,128.18,2,
2015-03-02 03:05:00,7.84,0,1003.73,85.79,1.43,0,130.06,228,
2015-03-02 03:10:00,7.84,0,1003.6,85.88,1.43,0,129.68,228,
2015-03-02 03:15:00,7.79,0,1003.5,86.04,1.43,0,127.37,227,
2015-03-02 03:20:00,7.84,0,1003.6,86.04,1.43,0,127.04,2,
2015-03-02 03:25:00,7.84,0,1003.5,86.04,1.43,0,129.19,2,
2015-03-02 03:30:00,7.81,0,1003.25,85.96,1.43,0,129.93,228,
2015-03-02 03:35:00,7.86,0,1003.25,85.71,1.43,0,128.55,228,
2015-03-02 03:40:00,7.79,0,1003.25,86.29,1.43,0,126.64,2,
2015-03-02 03:45:00,7.73,0,1003.25,86.54,1.43,0,128.04,2,
2015-03-02 03:50:00,7.6,0,1002.89,89.01,1.71,0.27,128.2,2,
2015-03-02 03:55:00,7.37,0,1003.14,91.15,2.42,0.7,126.85,1,
2015-03-02 04:00:00,7.24,0,1003.14,92.8,2.57,0.15,126.19,2,
2015-03-02 04:05:00,7.16,0,1003.25,93.46,2.65,0.07,126.04,2,
2015-03-02 04:10:00,7.16,0,1003.25,93.63,2.65,0,126.4,2,
2015-03-02 04:15:00,7.26,0,1003.14,92.89,2.72,0.07,127.43,2,
2015-03-02 04:20:00,7.26,0,1003.01,92.39,2.72,0,127.74,2,
2015-03-02 04:25:00,7.21,0,1003.01,92.47,2.72,0,127.46,2,
2015-03-02 04:30:00,7.19,0,1003.25,92.72,2.72,0,127.29,2,
2015-03-02 04:35:00,7.19,0,1003.25,91.9,2.72,0,126.98,2,
2015-03-02 04:40:00,7.26,0,1002.89,90.99,2.72,0,127.76,2,
2015-03-02 04:45:00,7.21,0,1003.01,91.73,2.72,0,127.6,228,
2015-03-02 04:50:00,7.16,0,1003.01,92.72,2.72,0,127.23,2,
2015-03-02 04:55:00,7.11,0,1003.14,93.46,2.72,0,127.14,2,
2015-03-02 05:00:00,7.13,0,1003.01,94.12,2.8,0.07,126.66,2,
2015-03-02 05:05:00,7.08,0,1003.25,95.03,3.1,0.3,126.33,2,
2015-03-02 05:10:00,7,0,1003.25,95.94,3.48,0.37,125.56,2,
2015-03-02 05:15:00,6.95,0,1003.25,96.84,4.09,0.6,126,2,
2015-03-02 05:20:00,6.95,0,1003.37,97.75,4.69,0.6,127.04,2,
2015-03-02 05:25:00,6.93,0,1003.25,97.91,5.37,0.68,126.89,2,
2015-03-02 05:30:00,6.9,0,1003.37,98.41,6.13,0.75,127.19,2,
2015-03-02 05:35:00,6.82,0,1003.14,98.58,6.21,0.07,125.58,1,
2015-03-02 05:40:00,6.85,0,1003.37,98.08,6.21,0,126.23,2,
2015-03-02 05:45:00,6.9,0,1003.5,97.75,6.28,0.07,126.14,2,
2015-03-02 05:50:00,6.9,0,1003.5,96.93,6.36,0.07,125.77,2,
2015-03-02 05:55:00,6.9,0,1003.5,96.6,6.36,0,126.27,2,
2015-03-02 06:00:00,6.9,0,1003.5,96.43,6.36,0,126.81,2,
2015-03-02 06:05:00,6.87,0,1003.5,96.51,6.36,0,126.62,2,
2015-03-02 06:10:00,6.87,0,1003.5,96.51,6.36,0,126.71,2,
2015-03-02 06:15:00,6.87,0,1003.37,96.68,6.36,0,127.69,2,
2015-03-02 06:20:00,6.85,0,1003.25,96.84,6.36,0,128.32,2,
2015-03-02 06:25:00,6.82,0,1003.01,96.93,6.36,0,128.37,2,
2015-03-02 06:30:00,6.9,0,1003.01,96.51,6.36,0,128.49,2,
2015-03-02 06:35:00,7.03,0,1003.37,95.77,6.36,0,127.94,2,
2015-03-02 06:40:00,6.82,0,1003.73,97.42,7.04,0.68,126.15,2,
2015-03-02 06:45:00,6.66,0,1003.73,98,7.19,0.15,126.31,2,
2015-03-02 06:50:00,6.51,0,1003.73,98.25,7.19,0,127.15,2,
2015-03-02 06:55:00,6.46,0,1003.6,97.91,7.19,0,126.43,2,
2015-03-02 07:00:00,6.4,0,1003.5,97.67,7.19,0,126.97,2,
2015-03-02 07:05:00,6.38,0,1003.6,97.83,0,0,127.63,2,
2015-03-02 07:10:00,6.38,0,1003.5,97.67,0,0,127.64,2,
2015-03-02 07:15:00,6.4,0,1003.25,98,0,0,127.93,2,
2015-03-02 07:20:00,6.43,0,1003.5,97.75,0,0,127.9,2,
2015-03-02 07:25:00,6.46,2.19,1003.6,97.5,0,0,128.13,2,
2015-03-02 07:30:00,6.43,7.52,1003.6,97.01,0,0,127.8,2,
2015-03-02 07:35:00,6.43,11.91,1003.73,96.84,0,0,128.04,2,
2015-03-02 07:40:00,6.43,14.41,1003.73,96.27,0,0,127.61,2,
2015-03-02 07:45:00,6.38,4.7,1003.96,96.18,0,0,128.25,2,
2015-03-02 07:50:00,6.4,3.44,1003.85,95.36,0,0,127.6,2,
2015-03-02 07:55:00,6.46,14.73,1003.73,95.03,0,0,127.8,2,
2015-03-02 08:00:00,6.46,4.7,1003.96,95.11,0,0,128.73,2,
2015-03-02 08:05:00,6.43,0,1004.21,95.77,0,0,129.07,2,
2015-03-02 08:10:00,6.2,13.47,1003.96,96.18,0.53,0.53,126.71,228,
2015-03-02 08:15:00,5.39,6.89,1004.45,94.95,0.68,0.15,123.31,2,
2015-03-02 08:20:00,5.23,1.56,1004.57,95.94,0.68,0,121.94,2,
2015-03-02 08:25:00,5.15,5.01,1004.81,96.35,0.83,0.15,121.93,2,
2015-03-02 08:30:00,5.08,1.88,1004.93,96.84,0.98,0.15,122.56,2,
2015-03-02 08:35:00,4.89,3.13,1005.06,97.01,1.13,0.15,122.31,2,
2015-03-02 08:40:00,4.74,0,1004.93,97.25,1.36,0.22,121.37,2,
2015-03-02 08:45:00,4.61,5.01,1005.06,97.91,1.59,0.22,121.37,2,
2015-03-02 08:50:00,4.53,5.01,1005.17,98.25,1.89,0.3,121.19,2,
2015-03-02 08:55:00,4.5,5.01,1005.42,98.49,1.89,0,121.35,2,
2015-03-02 09:00:00,4.45,1.25,1005.65,98.49,2.04,0.15,121.41,2,
2015-03-02 09:05:00,4.19,6.26,1005.65,97.58,2.19,0.15,120.85,2,
2015-03-02 09:10:00,4.03,11.91,1005.78,97.5,2.42,0.22,120.08,2,
2015-03-02 09:15:00,3.93,14.1,1005.89,97.58,2.65,0.22,119.47,2,
2015-03-02 09:20:00,3.77,5.32,1006.14,96.93,2.95,0.3,119.12,2,
2015-03-02 09:25:00,3.64,0,1006.37,97.01,3.03,0.07,118.31,2,
2015-03-02 09:30:00,3.56,35.42,1006.37,96.68,3.18,0.15,117.56,2,
2015-03-02 09:35:00,3.59,62.38,1006.14,96.02,3.18,0,117.64,2,
2015-03-02 09:40:00,3.67,86.51,1006.37,94.95,3.25,0.07,118.21,1,
2015-03-02 09:45:00,3.72,48.9,1006.6,94.7,3.25,0,118.5,2,
2015-03-02 09:50:00,3.77,50.15,1006.73,94.2,3.25,0,119.91,2,
2015-03-02 09:55:00,3.77,51.09,1006.73,93.63,3.25,0,119.91,2,
2015-03-02 10:00:00,3.9,162.06,1006.73,92.89,3.25,0,120.77,2,
2015-03-02 10:05:00,4.27,346.39,1006.73,91.9,3.25,0,121.64,2,
2015-03-02 10:10:00,4.84,338.23,1006.96,89.01,3.25,0,124.45,2,
2015-03-02 10:15:00,5,232.59,1006.85,87.28,3.25,0,126.75,2,
2015-03-02 10:20:00,4.87,262.68,1006.96,86.54,3.25,0,125.73,2,
2015-03-02 10:25:00,5.15,310.02,1006.85,85.46,3.25,0,126.58,2,
2015-03-02 10:30:00,5.41,333.21,1006.73,84.48,3.25,0,128.08,2,
2015-03-02 10:35:00,5.28,302.18,1006.85,83.4,3.25,0,128.55,2,
2015-03-02 10:40:00,5.36,185.57,1006.85,83.32,3.25,0,127.29,2,
2015-03-02 10:45:00,5,134.79,1006.85,81.67,3.25,0,125.46,2,
2015-03-02 10:50:00,4.97,162.69,1006.96,81.42,3.25,0,124.85,1,
2015-03-02 10:55:00,4.95,106.58,1006.96,81.51,3.25,0,125.42,2,
2015-03-02 11:00:00,4.79,82.44,1006.85,80.76,3.25,0,125.63,2,
2015-03-02 11:05:00,4.92,231.03,1006.85,81.42,3.25,0,126.37,1,
2015-03-02 11:10:00,4.81,109.4,1006.85,79.86,3.25,0,127.37,2,
2015-03-02 11:15:00,4.71,146.7,1006.96,79.11,3.25,0,126.64,2,
2015-03-02 11:20:00,4.84,171.78,1007.09,79.86,3.25,0,127.2,2,
2015-03-02 11:25:00,4.97,124.76,1007.21,79.03,3.25,0,127.29,1,
2015-03-02 11:30:00,4.95,191.53,1007.45,79.77,3.25,0,127.27,2,
2015-03-02 11:35:00,5.86,664.17,1007.09,76.06,3.25,0,129.06,2,
2015-03-02 11:40:00,6.82,688.1,1006.96,74.99,3.25,0,132.73,228,
2015-03-02 11:45:00,7.11,474.6,1006.73,73.51,3.25,0,132.71,227,
2015-03-02 11:50:00,7.21,326.32,1006.85,74.66,3.25,0,130.7,229,
2015-03-02 11:55:00,7.06,528.04,1006.96,72.19,3.25,0,129.68,227,
2015-03-02 12:00:00,6.87,145.13,1007.09,72.52,3.25,0,128.28,227,
2015-03-02 12:05:00,6.12,77.74,1007.45,73.26,3.25,0,126.42,2,
2015-03-02 12:10:00,5.6,41.06,1007.34,75.41,3.25,0,125.27,2,
2015-03-02 12:15:00,5.44,105.32,1007.45,76.72,3.25,0,126.08,2,
2015-03-02 12:20:00,5.44,89.65,1007.34,77.8,3.25,0,127,2,
2015-03-02 12:25:00,5.34,167.7,1007.34,77.88,3.25,0,127.41,2,
2015-03-02 12:30:00,5.75,219.11,1007.34,78.29,3.25,0,129.12,229,
2015-03-02 12:35:00,5.65,91.53,1007.21,77.71,3.25,0,127.85,227,
2015-03-02 12:40:00,5.54,150.78,1007.7,78.21,3.25,0,126.15,2,
2015-03-02 12:45:00,5.6,159.24,1007.7,78.46,3.25,0,127.33,2,
2015-03-02 12:50:00,5.62,141.37,1007.34,79.2,3.25,0,128.13,2,
2015-03-02 12:55:00,5.54,97.8,1007.34,80.27,3.25,0,128.24,228,
2015-03-02 13:00:00,5.44,103.13,1007.57,80.27,3.25,0,125.43,2,
2015-03-02 13:05:00,5.57,127.27,1007.93,80.76,3.25,0,126,2,
2015-03-02 13:10:00,5.67,286.51,1007.93,80.1,3.25,0,127.68,2,
2015-03-02 13:15:00,5.91,237.92,1007.81,79.28,3.25,0,129.44,229,
2015-03-02 13:20:00,6.04,90.28,1008.06,79.44,3.25,0,128.33,227,
2015-03-02 13:25:00,5.81,95.29,1008.06,79.36,3.25,0,125.68,2,
2015-03-02 13:30:00,5.88,119.43,1008.06,79.44,3.25,0,126.73,2,
2015-03-02 13:35:00,5.91,165.19,1008.06,79.28,3.25,0,127.93,2,
2015-03-02 13:40:00,6.04,222.87,1007.81,78.37,3.25,0,129.28,2,
2015-03-02 13:45:00,6.04,235.41,1007.93,76.72,3.25,0,128.21,2,
2015-03-02 13:50:00,6.33,273.35,1007.93,75.98,3.25,0,129.45,229,
2015-03-02 13:55:00,6.2,203.44,1008.17,73.75,3.25,0,127.73,226,
2015-03-02 14:00:00,6.35,285.89,1008.17,73.26,3.25,0,127.62,2,
2015-03-02 14:05:00,6.53,242.31,1008.17,71.86,3.25,0,129.87,227,
2015-03-02 14:10:00,6.51,249.21,1008.06,71.61,3.25,0,129.3,228,
2015-03-02 14:15:00,6.66,290.27,1008.17,70.29,3.25,0,128.44,226,
2015-03-02 14:20:00,6.69,306.26,1008.42,70.54,3.25,0,127.52,229,
2015-03-02 14:25:00,7.26,340.74,1008.53,70.79,3.25,0,128.7,227,
2015-03-02 14:30:00,7.34,353.28,1008.53,68.97,3.25,0,130,228,
2015-03-02 14:35:00,7.5,292.15,1008.53,66.83,3.25,0,130.54,228,
2015-03-02 14:40:00,7.58,181.81,1008.78,66.91,3.25,0,130.51,227,
2015-03-02 14:45:00,7.29,106.58,1008.78,68.48,3.25,0,128.62,227,
2015-03-02 14:50:00,6.98,132.91,1009.01,68.73,3.25,0,127.16,1,
2015-03-02 14:55:00,6.95,114.41,1009.01,67.9,3.25,0,128.71,2,
2015-03-02 15:00:00,6.74,85.26,1008.89,67.9,3.25,0,130.1,228,
2015-03-02 15:05:00,6.43,83.07,1008.89,68.64,3.25,0,128,229,
2015-03-02 15:10:00,6.4,103.13,1009.14,70.04,3.25,0,127.36,2,
2015-03-02 15:15:00,6.48,164.26,1009.01,69.63,3.25,0,128.33,2,
2015-03-02 15:20:00,6.51,142.94,1008.89,70.04,3.25,0,129.64,229,
2015-03-02 15:25:00,6.61,189.65,1009.01,69.3,3.25,0,129.35,226,
2015-03-02 15:30:00,6.51,194.03,1009.01,69.8,3.25,0,127.35,2,
2015-03-02 15:35:00,6.25,131.34,1009.14,71.28,3.25,0,127.27,2,
2015-03-02 15:40:00,6.27,130.4,1009.14,72.44,3.25,0,128.12,2,
2015-03-02 15:45:00,6.01,127.58,1009.01,73.42,3.25,0,128.22,1,
2015-03-02 15:50:00,5.91,82.44,1009.25,73.26,3.25,0,127.31,2,
2015-03-02 15:55:00,5.73,63.32,1009.14,75.16,3.25,0,128.12,2,
2015-03-02 16:00:00,5.65,54.85,1009.14,75.65,3.25,0,128.37,2,
2015-03-02 16:05:00,5.67,42,1009.14,75.57,3.25,0,128.82,2,
2015-03-02 16:10:00,5.65,30.72,1009.14,76.06,3.25,0,128.98,228,
2015-03-02 16:15:00,5.6,27.58,1009.01,76.23,3.25,0,127.73,2,
2015-03-02 16:20:00,5.52,35.42,1009.37,76.64,3.25,0,126.42,2,
2015-03-02 16:25:00,5.47,9.71,1009.5,76.81,3.25,0,127.17,2,
2015-03-02 16:30:00,5.47,15.04,1009.37,76.72,3.25,0,126.91,1,
2015-03-02 16:35:00,5.47,15.36,1009.37,77.3,3.25,0,128.12,2,
2015-03-02 16:40:00,5.44,16.61,1009.25,76.23,3.25,0,128.32,2,
2015-03-02 16:45:00,5.52,26.64,1009.5,76.56,3.25,0,128.56,2,
2015-03-02 16:50:00,5.49,0,1009.6,76.89,3.25,0,128.14,2,
2015-03-02 16:55:00,5.54,15.98,1009.73,77.47,3.25,0,129.03,2,
2015-03-02 17:00:00,5.44,22.25,1009.85,78.37,3.25,0,127.72,1,
2015-03-02 17:05:00,4.92,5.01,1009.85,81.34,3.25,0,125.27,2,
2015-03-02 17:10:00,4.66,0,1010.21,83.82,3.25,0,124.68,1,
2015-03-02 17:15:00,4.42,6.26,1010.21,85.05,3.25,0,124.3,2,
2015-03-02 17:20:00,4.45,0,1010.7,85.71,3.25,0,125.02,2,
2015-03-02 17:25:00,4.45,0,1010.57,84.39,3.33,0.07,124.91,2,
2015-03-02 17:30:00,3.98,0,1010.7,85.22,3.33,0,122.56,2,
2015-03-02 17:35:00,3.46,16.3,1010.7,88.27,3.56,0.22,120.87,2,
2015-03-02 17:40:00,3.3,5.95,1010.81,90,3.63,0.07,119.92,2,
2015-03-02 17:45:00,3.15,0,1010.93,90.82,3.71,0.07,119.12,2,
2015-03-02 17:50:00,3.12,0,1010.93,91.15,3.71,0,119.27,2,
2015-03-02 17:55:00,3.07,0,1011.06,90.91,3.71,0,119.51,2,
2015-03-02 18:00:00,2.99,0,1011.06,90.74,3.71,0,118.97,2,
2015-03-02 18:05:00,2.78,0,1011.06,91.24,3.71,0,117.98,2,
2015-03-02 18:10:00,2.7,0,1011.17,91.81,3.71,0,117.16,2,
2015-03-02 18:15:00,2.7,0,1011.42,92.39,3.71,0,118.17,2,
2015-03-02 18:20:00,2.65,0,1011.42,92.39,3.71,0,118.08,2,
2015-03-02 18:25:00,2.63,0,1011.42,92.06,3.71,0,118.68,2,
2015-03-02 18:30:00,2.63,0,1011.29,91.98,3.71,0,117.41,2,
2015-03-02 18:35:00,2.63,0,1011.53,91.81,3.71,0,118,1,
2015-03-02 18:40:00,2.55,0,1011.42,92.14,3.71,0,117.33,2,
2015-03-02 18:45:00,2.44,0,1011.42,92.72,3.71,0,116.79,2,
2015-03-02 18:50:00,2.31,0,1011.53,92.97,3.71,0,117.18,2,
2015-03-02 18:55:00,2.34,0,1011.42,93.22,3.71,0,116.58,2,
2015-03-02 19:00:00,2.37,0,1011.65,93.22,3.71,0,117.21,2,
2015-03-02 19:05:00,2.44,0,1011.89,93.05,3.71,0,117.66,2,
2015-03-02 19:10:00,2.55,0,1011.89,93.05,3.71,0,117.79,2,
2015-03-02 19:15:00,2.57,0,1011.78,92.64,3.71,0,117.98,2,
2015-03-02 19:20:00,2.57,0,1011.65,92.72,3.71,0,117.82,2,
2015-03-02 19:25:00,2.63,0,1011.78,93.05,3.71,0,119.4,1,
2015-03-02 19:30:00,2.57,0,1011.65,93.38,3.71,0,120.29,2,
2015-03-02 19:35:00,2.63,0,1011.78,93.3,3.71,0,120.13,2,
2015-03-02 19:40:00,2.63,1.88,1012.26,93.22,4.09,0.37,119.6,2,
2015-03-02 19:45:00,2.44,0,1012.26,94.7,4.46,0.37,116.48,2,
2015-03-02 19:50:00,2.34,0,1012.62,95.11,4.46,0,115.31,2,
2015-03-02 19:55:00,2.34,0,1012.62,95.11,4.46,0,115.31,2,
2015-03-02 20:00:00,2.37,0,1012.37,94.62,4.46,0,115.19,2,
2015-03-02 20:05:00,2.42,0,1012.37,94.12,4.46,0,115.81,2,
2015-03-02 20:10:00,2.5,0,1012.5,93.22,4.46,0,116.27,2,
2015-03-02 20:15:00,2.47,0,1012.5,92.14,4.46,0,115.65,2,
2015-03-02 20:20:00,2.44,0,1012.73,90.74,4.46,0,116.35,2,
2015-03-02 20:25:00,2.39,0,1012.62,89.26,4.46,0,115.27,2,
2015-03-02 20:30:00,2.34,0,1012.85,88.84,4.46,0,115.84,2,
2015-03-02 20:35:00,2.29,0,1012.85,89.17,4.46,0,115.18,2,
2015-03-02 20:40:00,2.13,0,1013.09,88.76,4.46,0,115.09,2,
2015-03-02 20:45:00,2.11,0,1013.21,88.68,4.54,0.07,115.23,2,
2015-03-02 20:50:00,2.05,0,1013.01,88.93,4.54,0,114.56,2,
2015-03-02 20:55:00,2.03,0,1013.01,89.17,4.54,0,114.44,2,
2015-03-02 21:00:00,1.98,0,1013.01,88.6,4.54,0,113.75,2,
2015-03-02 21:05:00,1.92,0,1013.34,89.01,4.54,0,113.87,2,
2015-03-02 21:10:00,1.84,0,1013.7,89.26,4.54,0,114.14,2,
2015-03-02 21:15:00,1.84,0,1013.93,89.5,4.54,0,114.56,1,
2015-03-02 21:20:00,1.87,0,1013.93,88.84,4.54,0,114.17,1,
2015-03-02 21:25:00,1.92,0,1013.93,88.6,4.54,0,114.18,2,
2015-03-02 21:30:00,1.92,0,1013.93,88.6,4.54,0,114.93,2,
2015-03-02 21:35:00,1.95,0,1014.42,88.27,4.54,0,115.12,1,
2015-03-02 21:40:00,1.9,0,1014.42,88.6,4.54,0,115.62,2,
2015-03-02 21:45:00,1.87,0,1014.42,88.6,4.54,0,115.58,2,
2015-03-02 21:50:00,1.9,0,1014.54,88.02,4.54,0,115.44,2,
2015-03-02 21:55:00,1.92,0,1014.54,87.77,4.54,0,114.67,2,
2015-03-02 22:00:00,1.92,0,1014.78,88.18,4.54,0,115.58,2,
2015-03-02 22:05:00,1.87,0,1015.01,88.02,4.54,0,115.9,2,
2015-03-02 22:10:00,1.87,0,1015.14,88.18,4.54,0,115.73,2,
2015-03-02 22:15:00,1.9,0,1015.26,88.1,4.54,0,115.82,2,
2015-03-02 22:20:00,1.9,0,1015.26,88.18,4.54,0,115.14,2,
2015-03-02 22:25:00,1.87,0,1015.37,88.27,4.54,0,115.47,2,
2015-03-02 22:30:00,1.84,0,1015.62,88.43,4.54,0,116.19,2,
2015-03-02 22:35:00,1.84,0,1015.62,88.18,4.54,0,116.2,2,
2015-03-02 22:40:00,1.79,0,1015.85,87.94,4.54,0,116.36,2,
2015-03-02 22:45:00,1.84,0,1015.98,87.44,4.54,0,115.78,2,
2015-03-02 22:50:00,1.87,0,1016.09,86.87,4.54,0,115.89,2,
2015-03-02 22:55:00,1.82,0,1016.21,86.87,4.54,0,115.27,2,
2015-03-02 23:00:00,1.82,0,1016.45,86.7,4.54,0,115.95,2,
2015-03-02 23:05:00,1.84,0,1016.57,86.12,4.54,0,115.85,2,
2015-03-02 23:10:00,1.82,0,1016.81,86.21,4.54,0,115.37,2,
2015-03-02 23:15:00,1.82,0,1016.93,86.04,4.54,0,115.35,2,
2015-03-02 23:20:00,1.82,0,1017.06,85.79,4.54,0,115.58,2,
2015-03-02 23:25:00,1.79,0,1017.06,85.63,4.54,0,115.69,2,
2015-03-02 23:30:00,1.79,0,1017.29,85.46,4.54,0,115.81,1,
2015-03-02 23:35:00,1.77,0,1017.29,85.3,4.54,0,115.91,2,
2015-03-02 23:40:00,1.69,0,1017.54,85.63,4.54,0,116.26,2,
2015-03-02 23:45:00,1.61,0,1017.65,85.46,4.54,0,116.14,2,
2015-03-02 23:50:00,1.61,0,1017.54,84.89,4.54,0,115.41,2,
2015-03-02 23:55:00,1.58,0,1017.9,84.64,4.54,0,115.54,2,
2015-03-03 00:00:00,1.56,0,1018.01,84.39,4.54,0,115.18,1,
2015-03-03 00:05:00,1.56,0,1018.14,84.15,4.54,0,115.27,2,
2015-03-03 00:10:00,1.53,0,1018.37,83.82,4.54,0,115.06,2,
2015-03-03 00:15:00,1.48,0,1018.37,83.9,4.54,0,115.62,2,
2015-03-03 00:20:00,1.43,0,1018.26,83.73,4.54,0,114.62,2,
2015-03-03 00:25:00,1.32,0,1018.5,83.9,4.54,0,115.33,2,
2015-03-03 00:30:00,1.32,0,1018.62,83.57,4.54,0,115.21,2,
2015-03-03 00:35:00,1.27,0,1018.62,83.49,4.54,0,115.06,2,
2015-03-03 00:40:00,1.22,0,1018.73,83.4,4.54,0,115.06,2,
2015-03-03 00:45:00,1.22,0,1018.73,83.16,4.54,0,115.22,2,
2015-03-03 00:50:00,1.25,0,1018.85,82.66,4.54,0,115.03,2,
2015-03-03 00:55:00,1.27,0,1018.85,82,4.54,0,114.64,2,
2015-03-03 01:00:00,1.27,0,1018.85,81.75,4.54,0,114.77,2,
2015-03-03 01:05:00,1.25,0,1019.01,81.01,4.54,0,114.24,2,
2015-03-03 01:10:00,1.27,0,1019.21,80.68,4.54,0,114.02,2,
2015-03-03 01:15:00,1.27,0,1019.21,80.35,4.54,0,114.97,2,
2015-03-03 01:20:00,1.25,0,1019.34,80.52,4.54,0,114.29,2,
2015-03-03 01:25:00,1.19,0,1019.34,80.52,4.54,0,114.54,2,
2015-03-03 01:30:00,1.19,0,1019.34,79.86,4.54,0,113.79,2,
2015-03-03 01:35:00,1.14,0,1019.46,80.1,4.54,0,113.79,2,
2015-03-03 01:40:00,1.09,0,1019.46,80.02,4.54,0,113.45,2,
2015-03-03 01:45:00,1.06,0,1019.46,80.1,4.54,0,113.43,2,
2015-03-03 01:50:00,1.04,0,1019.57,80.43,4.54,0,113.77,2,
2015-03-03 01:55:00,0.99,0,1019.57,80.52,4.54,0,114.18,2,
2015-03-03 02:00:00,0.99,0,1019.57,80.35,4.54,0,113.93,2,
2015-03-03 02:05:00,0.93,0,1019.57,80.52,4.54,0,113.47,2,
2015-03-03 02:10:00,0.93,0,1019.7,80.35,4.54,0,114.52,2,
2015-03-03 02:15:00,0.96,0,1019.7,80.19,4.54,0,114.31,2,
2015-03-03 02:20:00,0.99,0,1019.7,79.53,4.54,0,114.43,2,
2015-03-03 02:25:00,0.99,0,1019.7,79.61,4.54,0,114.1,2,
2015-03-03 02:30:00,0.99,0,1019.57,79.36,4.54,0,113.97,2,
2015-03-03 02:35:00,1.01,0,1019.7,79.2,4.54,0,114.19,2,
2015-03-03 02:40:00,1.01,0,1019.57,78.95,4.54,0,114.04,2,
2015-03-03 02:45:00,1.01,0,1019.7,78.87,4.54,0,114.54,2,
2015-03-03 02:50:00,1.04,0,1019.57,78.7,4.54,0,114.37,2,
2015-03-03 02:55:00,1.06,0,1019.46,78.21,4.54,0,113.98,2,
2015-03-03 03:00:00,1.04,0,1019.57,78.04,4.54,0,114.12,2,
2015-03-03 03:05:00,1.09,0,1019.7,77.88,4.54,0,114.01,2,
2015-03-03 03:10:00,1.06,0,1019.7,77.96,4.54,0,114.41,2,
2015-03-03 03:15:00,1.09,0,1019.7,77.88,4.54,0,114.37,2,
2015-03-03 03:20:00,1.06,0,1019.7,77.8,4.54,0,114.66,2,
2015-03-03 03:25:00,1.12,0,1019.57,77.3,4.54,0,114.41,2,
2015-03-03 03:30:00,1.12,0,1019.93,77.8,4.54,0,115.45,2,
2015-03-03 03:35:00,1.12,0,1019.82,77.47,4.54,0,114.81,2,
2015-03-03 03:40:00,1.06,0,1019.82,77.8,4.54,0,114.7,2,
2015-03-03 03:45:00,1.01,0,1019.93,77.88,4.54,0,115.08,2,
2015-03-03 03:50:00,0.99,0,1019.7,78.04,4.54,0,114.43,2,
2015-03-03 03:55:00,0.96,0,1019.82,78.13,4.54,0,114.6,2,
2015-03-03 04:00:00,0.93,0,1019.82,78.37,4.54,0,114.87,2,
2015-03-03 04:05:00,0.93,0,1019.82,78.54,4.54,0,114.87,1,
2015-03-03 04:10:00,0.88,0,1019.82,78.7,4.54,0,114.32,2,
2015-03-03 04:15:00,0.85,0,1020.06,78.78,4.54,0,115.1,2,
2015-03-03 04:20:00,0.85,0,1019.93,78.87,4.54,0,114.54,2,
2015-03-03 04:25:00,0.78,0,1019.93,79.11,4.54,0,114.33,2,
2015-03-03 04:30:00,0.78,0,1019.93,78.87,4.54,0,114.24,2,
2015-03-03 04:35:00,0.78,0,1020.06,79.11,4.54,0,114.16,2,
2015-03-03 04:40:00,0.75,0,1019.93,79.11,4.54,0,114.27,2,
2015-03-03 04:45:00,0.78,0,1020.06,78.95,4.54,0,114.16,2,
2015-03-03 04:50:00,0.8,0,1020.06,78.7,4.54,0,114.15,2,
2015-03-03 04:55:00,0.78,0,1020.18,79.03,4.54,0,114.16,2,
2015-03-03 05:00:00,0.72,0,1020.06,79.03,4.54,0,113.64,2,
2015-03-03 05:05:00,0.67,0,1020.06,79.53,4.54,0,114.96,2,
2015-03-03 05:10:00,0.65,0,1020.18,79.94,4.54,0,115.14,2,
2015-03-03 05:15:00,0.62,0,1019.93,80.02,4.54,0,114.81,2,
2015-03-03 05:20:00,0.59,0,1020.06,80.43,4.54,0,115.16,1,
2015-03-03 05:25:00,0.59,0,1019.93,80.19,4.54,0,115.23,2,
2015-03-03 05:30:00,0.57,0,1019.93,80.35,4.54,0,114.97,2,
2015-03-03 05:35:00,0.57,0,1020.06,80.27,4.54,0,115.25,2,
2015-03-03 05:40:00,0.52,0,1020.18,80.43,4.54,0,115.08,2,
2015-03-03 05:45:00,0.49,0,1020.18,80.52,4.54,0,115.44,2,
2015-03-03 05:50:00,0.49,0,1020.06,80.52,4.54,0,114.7,1,
2015-03-03 05:55:00,0.46,0,1020.06,80.52,4.54,0,115.1,1,
2015-03-03 06:00:00,0.44,0,1020.29,80.93,4.54,0,116.01,1,
2015-03-03 06:05:00,0.46,0,1020.18,80.6,4.54,0,116.06,2,
2015-03-03 06:10:00,0.54,0,1020.18,80.35,4.54,0,116.39,2,
2015-03-03 06:15:00,0.52,0,1020.06,80.43,4.54,0,116.9,2,
2015-03-03 06:20:00,0.57,0,1020.29,79.94,4.54,0,117.35,2,
2015-03-03 06:25:00,0.59,0,1020.18,79.86,4.54,0,117.99,2,
2015-03-03 06:30:00,0.57,0,1020.18,79.86,4.54,0,117.79,2,
2015-03-03 06:35:00,0.31,0,1020.18,82.41,4.54,0,117.67,2,
2015-03-03 06:40:00,0.05,0,1020.18,84.06,4.54,0,115.89,2,
2015-03-03 06:45:00,-0.1,0,1020.18,85.3,4.54,0,114.12,2,
2015-03-03 06:50:00,-0.15,0,1020.29,86.04,4.54,0,113.75,2,
2015-03-03 06:55:00,-0.1,0,1020.29,86.21,4.54,0,113.93,2,
2015-03-03 07:00:00,-0.1,0,1020.29,86.21,4.54,0,113.91,2,
2015-03-03 07:05:00,-0.05,0,1020.54,86.04,0,0,114,2,
2015-03-03 07:10:00,0,0,1020.65,85.88,0,0,115.09,1,
2015-03-03 07:15:00,0.05,0,1020.54,85.63,0,0,115.3,2,
2015-03-03 07:20:00,0.13,0,1020.65,85.13,0,0,116.27,2,
2015-03-03 07:25:00,0.18,6.89,1020.42,84.72,0,0,115.69,2,
2015-03-03 07:30:00,0.23,11.28,1020.54,84.56,0,0,116.4,2,
2015-03-03 07:35:00,0.36,21.94,1020.65,84.15,0,0,116.06,2,
2015-03-03 07:40:00,0.54,4.38,1020.9,84.23,0,0,118.55,2,
2015-03-03 07:45:00,0.83,43.25,1020.78,83.07,0,0,119.86,2,
2015-03-03 07:50:00,1.04,27.58,1020.9,82.5,0,0,120.3,1,
2015-03-03 07:55:00,1.27,48.27,1020.9,81.51,0,0,121.3,2,
2015-03-03 08:00:00,1.43,38.55,1020.9,80.85,0,0,121.75,2,
2015-03-03 08:05:00,1.48,54.85,1020.9,80.43,0,0,121.46,2,
2015-03-03 08:10:00,2.03,59.24,1021.14,79.11,0,0,122.67,2,
2015-03-03 08:15:00,1.9,78.99,1021.14,78.95,0,0,123.9,2,
2015-03-03 08:20:00,2.18,72.72,1021.26,78.7,0,0,124.06,2,
2015-03-03 08:25:00,2.44,94.04,1021.26,77.22,0,0,125.36,2,
2015-03-03 08:30:00,2.65,114.1,1021.26,76.64,0,0,126.69,2,
2015-03-03 08:35:00,2.65,133.85,1021.14,75.98,0,0,127.67,2,
2015-03-03 08:40:00,2.83,163.63,1021.26,74.91,0,0,128.03,2,
2015-03-03 08:45:00,2.86,152.66,1021.14,74.66,0,0,127.92,2,
2015-03-03 08:50:00,3.33,168.02,1021.37,73.26,0,0,128.42,2,
2015-03-03 08:55:00,3.17,180.87,1021.37,73.67,0,0,128.04,227,
2015-03-03 09:00:00,3.23,190.9,1021.5,73.26,0,0,125.92,2,
2015-03-03 09:05:00,3.96,205.95,1021.62,70.54,0,0,127.45,2,
2015-03-03 09:10:00,3.72,239.49,1021.5,70.46,0,0,129,2,
2015-03-03 09:15:00,3.96,234.16,1021.5,69.88,0,0,127.96,227,
2015-03-03 09:20:00,3.96,266.14,1021.62,67.98,0,0,125.9,2,
2015-03-03 09:25:00,4.06,292.46,1021.73,68.4,0,0,126.17,2,
2015-03-03 09:30:00,4.29,286.51,1021.62,68.64,0,0,128.04,2,
2015-03-03 09:35:00,4.32,349.52,1021.5,67.08,0,0,129.8,227,
2015-03-03 09:40:00,4.32,336.04,1021.62,66.42,0,0,128.39,226,
2015-03-03 09:45:00,4.71,345.75,1021.73,66,0,0,125.98,2,
2015-03-03 09:50:00,5.1,360.49,1021.73,65.26,0,0,128.44,2,
2015-03-03 09:55:00,5.86,382.12,1021.62,62.54,0,0,130.77,227,
2015-03-03 10:00:00,6.22,390.89,1021.62,61.88,0,0,131.44,227,
2015-03-03 10:05:00,5.94,449.52,1021.73,61.22,0,0,130.19,227,
2015-03-03 10:10:00,6.25,401.25,1021.85,60.89,0,0,128.41,225,
2015-03-03 10:15:00,6.48,452.65,1021.85,59.41,0,0,129.86,2,
2015-03-03 10:20:00,6.01,482.43,1021.85,59.16,0,0,131.13,227,
2015-03-03 10:25:00,6.43,453.28,1021.73,56.85,0,0,129.8,228,
2015-03-03 10:30:00,6.85,472.4,1021.85,56.19,0,0,129.6,228,
2015-03-03 10:35:00,6.9,504.44,1021.85,56.03,0,0,129.65,227,
2015-03-03 10:40:00,7,539.32,1021.85,56.69,0,0,129.6,227,
2015-03-03 10:45:00,6.9,542.06,1022.01,55.45,0,0,129.51,228,
2015-03-03 10:50:00,6.85,568.4,1021.85,55.37,0,0,129.26,227,
2015-03-03 10:55:00,6.56,530.78,1022.01,55.28,0,0,128.52,228,
2015-03-03 11:00:00,6.43,538.98,1022.1,60.23,0,0,128.14,229,
2015-03-03 11:05:00,6.93,598.15,1022.01,57.02,0,0,128.82,2,
2015-03-03 11:10:00,7.26,662.12,1021.85,54.05,0,0,131.23,229,
2015-03-03 11:15:00,7.37,672.03,1021.73,54.95,0,0,132.01,230,
2015-03-03 11:20:00,7.11,677.85,1022.01,56.69,0,0,132.03,229,
2015-03-03 11:25:00,7.79,261.75,1022.01,53.55,0,0,132.4,227,
2015-03-03 11:30:00,7.45,636.12,1022.01,53.97,0,0,131.67,228,
2015-03-03 11:35:00,7.34,600.54,1021.85,55.53,0,0,130.88,228,
2015-03-03 11:40:00,7.47,626.89,1022.01,55.04,0,0,130.3,227,
2015-03-03 11:45:00,8.07,694.95,1021.85,53.97,0,0,131.46,226,
2015-03-03 11:50:00,7.65,607.04,1021.85,54.79,0,0,130.25,228,
2015-03-03 11:55:00,7.32,671.01,1021.85,55.53,0,0,129.42,226,
2015-03-03 12:00:00,7,638.51,1021.85,54.3,0,0,128.27,2,
2015-03-03 12:05:00,7.29,629.28,1021.73,52.56,0,0,129.57,230,
2015-03-03 12:10:00,7.11,425.69,1021.73,51.99,0,0,131.06,228,
2015-03-03 12:15:00,7.29,551.29,1021.62,50.56,0,0,130.99,227,
2015-03-03 12:20:00,8.23,715.48,1021.62,51,0,0,131.85,227,
2015-03-03 12:25:00,8.28,738.39,1021.62,48.4,0,0,133.23,227,
2015-03-03 12:30:00,8.33,743.87,1021.62,47.36,0,0,134.6,228,
2015-03-03 12:35:00,7.13,606.7,1021.37,49.18,0,0,130.94,228,
2015-03-03 12:40:00,7.79,320.36,1021.37,50.13,0,0,130.91,228,
2015-03-03 12:45:00,7.29,599.87,1021.5,50.48,0,0,129.41,227,
2015-03-03 12:50:00,7.55,794.82,1021.5,50.82,0,0,129.98,230,
2015-03-03 12:55:00,8.05,778.07,1021.37,48.74,0,0,131.03,226,
2015-03-03 13:00:00,8.23,823.56,1021.26,48.14,0,0,132.97,229,
2015-03-03 13:05:00,8.38,654.59,1021.01,49.96,0,0,133.47,229,
2015-03-03 13:10:00,8.54,680.93,1021.01,49.7,0,0,133.98,228,
2015-03-03 13:15:00,8.62,675.79,1021.14,48.66,0,0,135.86,230,
2015-03-03 13:20:00,9.32,558.48,1021.01,49.87,0,0,136.36,228,
2015-03-03 13:25:00,8.96,721.64,1020.9,47.01,0,0,136.45,227,
2015-03-03 13:30:00,8.8,782.17,1020.9,47.27,0,0,137.02,229,
2015-03-03 13:35:00,8.18,202.19,1020.78,53.22,0,0,135.11,226,
2015-03-03 13:40:00,7.63,157.05,1020.65,49.87,0,0,131.07,227,
2015-03-03 13:45:00,7.58,578.31,1020.78,50.56,0,0,129.32,229,
2015-03-03 13:50:00,8.25,555.4,1020.65,51.24,0,0,130.83,227,
2015-03-03 13:55:00,8.57,595.76,1020.65,48.48,0,0,133.16,227,
2015-03-03 14:00:00,8.49,202.5,1020.54,47.79,0,0,134.05,228,
2015-03-03 14:05:00,8.07,194.35,1020.42,49.44,0,0,132.54,226,
2015-03-03 14:10:00,8.59,582.42,1020.42,48.57,0,0,132.76,228,
2015-03-03 14:15:00,8.31,180.87,1020.29,49.18,0,0,132.21,228,
2015-03-03 14:20:00,7.29,143.57,1020.18,51.41,0,0,129.63,228,
2015-03-03 14:25:00,7.26,131.03,1020.29,51.82,0,0,128.26,2,
2015-03-03 14:30:00,7.58,180.24,1020.29,50.56,0,0,129.06,2,
2015-03-03 14:35:00,7.99,251.71,1020.18,49.18,0,0,131.16,227,
2015-03-03 14:40:00,8.31,458.92,1020.06,50.22,0,0,132.94,228,
2015-03-03 14:45:00,8.28,431.02,1020.06,49.09,0,0,131.81,229,
2015-03-03 14:50:00,8.12,429.77,1020.06,47.7,0,0,132.05,228,
2015-03-03 14:55:00,8.62,236.67,1020.06,46.75,0,0,132.62,229,
2015-03-03 15:00:00,8.15,364.88,1019.93,48.14,0,0,131.47,228,
2015-03-03 15:05:00,8.18,123.82,1019.93,50.56,0,0,131.01,228,
2015-03-03 15:10:00,7.68,130.08,1019.82,51.16,0,0,129.43,228,
2015-03-03 15:15:00,7.34,62.38,1019.93,51.08,0,0,127.49,2,
2015-03-03 15:20:00,7.79,262.68,1020.18,51.82,0,0,129.43,2,
2015-03-03 15:25:00,8.49,355.16,1019.82,51.08,0,0,135.15,228,
2015-03-03 15:30:00,8.49,300.93,1019.7,48.57,0,0,136.55,228,
2015-03-03 15:35:00,8.46,239.49,1019.7,50.56,0,0,135.62,228,
2015-03-03 15:40:00,8.44,232.28,1019.7,49.87,0,0,135.58,228,
2015-03-03 15:45:00,8.57,221.31,1019.82,49.52,0,0,134.17,228,
2015-03-03 15:50:00,8.98,211.28,1019.7,47.62,0,0,134.99,227,
2015-03-03 15:55:00,8.36,190.59,1019.57,47.01,0,0,133.82,229,
2015-03-03 16:00:00,8.2,191.21,1019.7,47.88,0,0,133.14,228,
2015-03-03 16:05:00,8.59,144.19,1019.57,47.7,0,0,132.78,229,
2015-03-03 16:10:00,8.49,138.55,1019.7,47.53,0,0,133.5,230,
2015-03-03 16:15:00,8.46,127.27,1019.7,48.31,0,0,132.44,227,
2015-03-03 16:20:00,8.54,121.62,1019.57,47.96,0,0,132.51,227,
2015-03-03 16:25:00,7.73,33.22,1019.46,51.24,0,0,129.53,227,
2015-03-03 16:30:00,7.47,36.67,1019.7,49.7,0,0,127.21,2,
2015-03-03 16:35:00,7.47,37.3,1019.7,49.7,0,0,127.71,2,
2015-03-03 16:40:00,7.42,47.96,1019.57,50.22,0,0,130.52,229,
2015-03-03 16:45:00,7.37,42,1019.34,49.96,0,0,130.23,227,
2015-03-03 16:50:00,7.26,42.63,1019.21,49.78,0,0,127.57,227,
2015-03-03 16:55:00,7.19,55.17,1019.46,52.15,0,0,126.59,2,
2015-03-03 17:00:00,7.29,59.56,1019.34,50.22,0,0,128.39,2,
2015-03-03 17:05:00,7.37,54.54,1019.01,50.3,0,0,130.57,229,
2015-03-03 17:10:00,7.37,42.94,1019.01,50.56,0,0,129.56,228,
2015-03-03 17:15:00,7.24,31.66,1019.09,51.16,0,0,127.58,231,
2015-03-03 17:20:00,7.16,24.76,1019.21,50.56,0,0,126.73,2,
2015-03-03 17:25:00,7.03,20.37,1019.09,51.99,0,0,128.39,2,
2015-03-03 17:30:00,6.98,14.1,1018.85,52.73,0,0,129.91,229,
2015-03-03 17:35:00,6.85,12.53,1018.85,52.15,0,0,129.14,228,
2015-03-03 17:40:00,6.77,11.91,1019.01,52.65,0,0,126.87,230,
2015-03-03 17:45:00,6.61,6.58,1019.09,53.22,0,0,125.09,2,
2015-03-03 17:50:00,6.56,0,1019.01,53.47,0,0,127.82,2,
2015-03-03 17:55:00,6.53,0,1018.85,54.21,0,0,129.1,228,
2015-03-03 18:00:00,6.51,0,1018.73,54.38,0,0,128.9,2,
2015-03-03 18:05:00,6.43,0,1018.85,54.3,0,0,128.22,2,
2015-03-03 18:10:00,6.33,0,1018.73,53.72,0,0,128.47,229,
2015-03-03 18:15:00,6.33,0,1018.85,54.21,0,0,127.68,2,
2015-03-03 18:20:00,6.25,0,1018.73,54.87,0,0,128.16,2,
2015-03-03 18:25:00,6.22,0,1018.73,55.28,0,0,129.3,2,
2015-03-03 18:30:00,6.14,0,1018.62,56.19,0,0,129.22,230,
2015-03-03 18:35:00,6.01,0,1018.62,56.52,0,0,126.32,2,
2015-03-03 18:40:00,5.88,0,1018.73,57.51,0,0,126.18,1,
2015-03-03 18:45:00,5.65,0,1018.62,59.33,0,0,127.5,2,
2015-03-03 18:50:00,5.49,0,1018.62,61.06,0,0,128.2,2,
2015-03-03 18:55:00,5.39,0,1018.37,60.81,0,0,127.97,230,
2015-03-03 19:00:00,5.28,0,1018.5,61.63,0,0,126.79,2,
2015-03-03 19:05:00,5.26,0,1018.62,61.88,0,0,126.1,2,
2015-03-03 19:10:00,5.15,0,1018.5,61.8,0,0,126.73,2,
2015-03-03 19:15:00,5.23,0,1018.62,61.39,0,0,127.7,2,
2015-03-03 19:20:00,5.23,0,1018.5,60.97,0,0,127.7,1,
2015-03-03 19:25:00,5.23,0,1018.62,61.06,0,0,128.04,2,
2015-03-03 19:30:00,5.13,0,1018.62,61.3,0,0,127.5,2,
2015-03-03 19:35:00,5.08,0,1018.62,61.3,0,0,127.6,2,
2015-03-03 19:40:00,5.05,0,1018.62,61.88,0,0,127.83,2,
2015-03-03 19:45:00,5.05,0,1018.62,61.96,0,0,127.91,2,
2015-03-03 19:50:00,5.02,0,1018.73,62.29,0,0,127.55,2,
2015-03-03 19:55:00,5.08,0,1018.62,61.96,0,0,127.98,230,
2015-03-03 20:00:00,5.05,0,1018.73,62.29,0,0,127.66,2,
2015-03-03 20:05:00,5.05,0,1018.62,62.38,0,0,127.7,1,
2015-03-03 20:10:00,5,0,1018.73,62.62,0,0,127.96,2,
2015-03-03 20:15:00,4.95,0,1018.73,62.87,0,0,126.98,2,
2015-03-03 20:20:00,4.89,0,1018.73,63.12,0,0,127.6,2,
2015-03-03 20:25:00,4.92,0,1018.62,63.78,0,0,127.96,2,
2015-03-03 20:30:00,4.95,0,1018.62,63.78,0,0,128.62,1,
2015-03-03 20:35:00,4.97,0,1018.62,64.02,0,0,128.8,2,
2015-03-03 20:40:00,5,0,1018.62,64.27,0,0,128.61,230,
2015-03-03 20:45:00,4.89,0,1018.85,63.86,0,0,125.38,2,
2015-03-03 20:50:00,4.81,0,1018.85,64.27,0,0,124.45,2,
2015-03-03 20:55:00,4.76,0,1019.01,64.93,0,0,125.38,2,
2015-03-03 21:00:00,4.58,0,1018.85,66.17,0,0,125.33,2,
2015-03-03 21:05:00,4.42,0,1018.85,67.24,0,0,125.37,2,
2015-03-03 21:10:00,4.32,0,1018.73,68.23,0,0,125.65,2,
2015-03-03 21:15:00,4.32,0,1018.73,68.89,0,0,126.31,2,
2015-03-03 21:20:00,4.37,0,1018.62,68.31,0,0,126.78,2,
2015-03-03 21:25:00,4.42,0,1018.62,67.65,0,0,127.35,2,
2015-03-03 21:30:00,4.53,0,1018.5,67.08,0,0,127.58,2,
2015-03-03 21:35:00,4.66,0,1018.5,66.25,0,0,127.68,2,
2015-03-03 21:40:00,4.81,0,1018.5,65.67,0,0,128.18,2,
2015-03-03 21:45:00,4.87,0,1018.5,65.67,0,0,127.9,2,
2015-03-03 21:50:00,4.92,0,1018.5,65.34,0,0,127.65,2,
2015-03-03 21:55:00,5.08,0,1018.62,65.01,0,0,127.97,2,
2015-03-03 22:00:00,5.13,0,1018.62,65.1,0,0,128.41,2,
2015-03-03 22:05:00,5.13,0,1018.5,65.1,0,0,127.78,2,
2015-03-03 22:10:00,5.1,0,1018.5,65.51,0,0,127.23,2,
2015-03-03 22:15:00,5,0,1018.37,65.59,0,0,126.74,2,
2015-03-03 22:20:00,4.95,0,1018.5,66.42,0,0,127.27,2,
2015-03-03 22:25:00,4.92,0,1018.5,66.42,0,0,127.16,2,
2015-03-03 22:30:00,4.92,0,1018.5,66.83,0,0,127.24,2,
2015-03-03 22:35:00,4.95,0,1018.5,66.5,0,0,127.13,1,
2015-03-03 22:40:00,4.89,0,1018.5,66.75,0,0,127.47,2,
2015-03-03 22:45:00,4.84,0,1018.5,66.91,0,0,127.25,2,
2015-03-03 22:50:00,4.81,0,1018.5,67.41,0,0,127.49,2,
2015-03-03 22:55:00,4.87,0,1018.5,67.08,0,0,127.37,2,
2015-03-03 23:00:00,4.84,0,1018.5,67.41,0,0,127.52,2,
2015-03-03 23:05:00,4.81,0,1018.37,67.57,0,0,127.46,2,
2015-03-03 23:10:00,4.74,0,1018.5,67.98,0,0,127.84,2,
2015-03-03 23:15:00,4.68,0,1018.5,68.23,0,0,128.09,2,
2015-03-03 23:20:00,4.66,0,1018.5,68.23,0,0,128,2,
2015-03-03 23:25:00,4.58,0,1018.37,68.23,0,0,127.39,2,
2015-03-03 23:30:00,4.61,0,1018.5,67.74,0,0,127.05,2,
2015-03-03 23:35:00,4.76,0,1018.37,66.66,0,0,126.98,2,
2015-03-03 23:40:00,4.79,0,1018.5,66.5,0,0,127.1,2,
2015-03-03 23:45:00,4.89,0,1018.5,65.92,0,0,127.57,2,
2015-03-03 23:50:00,5,0,1018.5,65.43,0,0,127.68,2,
2015-03-03 23:55:00,5.08,0,1018.37,64.6,0,0,126.56,2,
2015-03-04 00:00:00,5.13,0,1018.5,64.77,0,0,127.37,2,
2015-03-04 00:05:00,5.13,0,1018.5,64.93,0,0,127.68,2,
2015-03-04 00:10:00,5.13,0,1018.5,64.77,0,0,127.63,2,
2015-03-04 00:15:00,5.23,0,1018.5,63.94,0,0,126.18,2,
2015-03-04 00:20:00,5.28,0,1018.5,63.78,0,0,126.76,2,
2015-03-04 00:25:00,5.28,0,1018.37,63.78,0,0,126.9,2,
2015-03-04 00:30:00,5.26,0,1018.37,64.52,0,0,127.48,2,
2015-03-04 00:35:00,5.31,0,1018.37,64.27,0,0,127.55,2,
2015-03-04 00:40:00,5.39,0,1018.26,64.02,0,0,127.67,2,
2015-03-04 00:45:00,5.44,0,1018.37,63.86,0,0,126.27,2,
2015-03-04 00:50:00,5.44,0,1018.62,63.78,0,0,125.29,2,
2015-03-04 00:55:00,5.44,0,1018.73,63.61,0,0,126.23,2,
2015-03-04 01:00:00,5.44,0,1018.62,65.1,0,0,126.08,2,
2015-03-04 01:05:00,5.41,0,1018.62,66.42,0,0,125.78,2,
2015-03-04 01:10:00,5.39,0,1018.37,67.16,0,0,124.77,2,
2015-03-04 01:15:00,5.39,0,1018.62,67.16,0,0,125.22,2,
2015-03-04 01:20:00,5.49,0,1018.62,66.25,0,0,126.62,2,
2015-03-04 01:25:00,5.34,0,1018.73,69.55,0,0,126.15,2,
2015-03-04 01:30:00,5.21,0,1018.85,70.46,0,0,125.55,2,
2015-03-04 01:35:00,5.15,0,1018.85,70.87,0,0,124.94,2,
2015-03-04 01:40:00,5.1,0,1018.73,71.28,0,0,123.88,2,
2015-03-04 01:45:00,5,0,1018.85,72.35,0,0,123.82,2,
2015-03-04 01:50:00,4.84,0,1018.85,73.51,0.07,0.07,122.72,2,
2015-03-04 01:55:00,4.66,0,1018.85,76.31,0.07,0,121.93,2,
2015-03-04 02:00:00,4.45,0,1019.01,78.95,0.15,0.07,121.4,2,
2015-03-04 02:05:00,4.29,0,1019.01,80.6,0.15,0,120.56,2,
2015-03-04 02:10:00,4.16,0,1019.21,82.5,0.22,0.07,120.25,2,
2015-03-04 02:15:00,4.09,0,1019.09,83.57,0.3,0.07,119.21,1,
2015-03-04 02:20:00,4.01,0,1019.09,85.13,0.3,0,119.06,2,
2015-03-04 02:25:00,3.9,0,1019.21,86.7,0.3,0,119.19,2,
2015-03-04 02:30:00,3.82,0,1019.21,88.27,0.53,0.22,119.62,2,
2015-03-04 02:35:00,3.62,0,1019.01,89.42,0.75,0.22,118.87,2,
2015-03-04 02:40:00,3.41,0,1019.09,90.33,0.98,0.22,117.7,2,
2015-03-04 02:45:00,3.25,0,1019.21,91.81,1.21,0.22,117,2,
2015-03-04 02:50:00,3.07,0,1019.21,92.56,1.81,0.6,116.22,2,
2015-03-04 02:55:00,2.83,0,1019.46,93.79,2.12,0.3,115.56,2,
2015-03-04 03:00:00,2.47,0,1019.7,93.88,2.27,0.15,115.08,2,
2015-03-04 03:05:00,2.29,0,1019.57,94.29,2.27,0,114.52,1,
2015-03-04 03:10:00,2.18,0,1019.82,94.95,2.27,0,115.03,2,
2015-03-04 03:15:00,2.18,0,1019.57,95.19,2.27,0,114.81,2,
2015-03-04 03:20:00,2.11,0,1019.82,95.11,2.27,0,115.4,2,
2015-03-04 03:25:00,2.03,0,1019.82,95.03,2.27,0,115.35,1,
2015-03-04 03:30:00,1.98,0,1019.7,94.95,2.42,0.15,114.6,2,
2015-03-04 03:35:00,1.98,0,1019.93,95.28,2.42,0,115.23,2,
2015-03-04 03:40:00,1.95,0,1020.06,95.36,2.42,0,115.1,2,
2015-03-04 03:45:00,1.87,0,1019.93,95.61,2.42,0,115.37,2,
2015-03-04 03:50:00,1.82,0,1020.06,95.52,2.42,0,115.06,2,
2015-03-04 03:55:00,1.87,0,1020.06,95.69,2.65,0.22,115.54,2,
2015-03-04 04:00:00,1.79,0,1020.06,95.61,2.65,0,115.6,2,
2015-03-04 04:05:00,1.74,0,1020.18,95.94,2.65,0,115.21,2,
2015-03-04 04:10:00,1.77,0,1020.29,96.27,2.65,0,115.04,2,
2015-03-04 04:15:00,1.69,0,1020.29,96.18,2.65,0,114.76,2,
2015-03-04 04:20:00,1.56,0,1020.29,96.1,2.8,0.15,114.87,2,
2015-03-04 04:25:00,1.51,0,1020.42,96.35,2.8,0,114.72,2,
2015-03-04 04:30:00,1.51,0,1020.42,96.35,2.8,0,114.14,2,
2015-03-04 04:35:00,1.53,0,1020.54,96.6,2.8,0,115.1,2,
2015-03-04 04:40:00,1.48,0,1020.54,96.51,2.8,0,115.16,2,
2015-03-04 04:45:00,1.51,0,1020.54,96.43,2.8,0,115.27,2,
2015-03-04 04:50:00,1.53,0,1020.54,96.43,2.8,0,115.96,2,
2015-03-04 04:55:00,1.53,0,1020.54,96.43,2.8,0,115.58,2,
2015-03-04 05:00:00,1.48,0,1020.54,95.94,2.8,0,115.01,2,
2015-03-04 05:05:00,1.43,0,1020.65,95.61,2.8,0,115.18,2,
2015-03-04 05:10:00,1.51,0,1020.78,95.52,2.8,0,115.18,2,
2015-03-04 05:15:00,1.51,0,1020.9,95.52,2.8,0,115.31,2,
2015-03-04 05:20:00,1.48,0,1021.01,95.11,2.8,0,115.62,2,
2015-03-04 05:25:00,1.51,0,1020.9,95.03,2.8,0,114.98,2,
2015-03-04 05:30:00,1.51,0,1021.37,95.11,2.8,0,116.1,2,
2015-03-04 05:35:00,1.48,0,1021.26,94.7,2.8,0,115.52,2,
2015-03-04 05:40:00,1.53,0,1021.37,95.03,2.8,0,115.68,2,
2015-03-04 05:45:00,1.51,0,1021.5,94.86,2.8,0,116.4,2,
2015-03-04 05:50:00,1.48,0,1021.37,94.37,2.8,0,115.22,2,
2015-03-04 05:55:00,1.56,0,1021.62,94.78,2.8,0,116.5,1,
2015-03-04 06:00:00,1.56,0,1021.62,94.62,2.8,0,116.83,2,
2015-03-04 06:05:00,1.56,0,1021.62,94.45,2.8,0,116.79,2,
2015-03-04 06:10:00,1.53,0,1021.85,94.37,2.8,0,117.29,2,
2015-03-04 06:15:00,1.56,0,1022.01,94.29,2.8,0,118.47,1,
2015-03-04 06:20:00,1.58,0,1021.85,94.2,2.8,0,118.18,2,
2015-03-04 06:25:00,1.53,0,1021.85,94.04,2.8,0,118.75,1,
2015-03-04 06:30:00,1.56,0,1022.1,94.2,2.8,0,120.08,2,
2015-03-04 06:35:00,1.43,0,1021.73,94.37,2.8,0,118.71,2,
2015-03-04 06:40:00,1.4,0,1022.01,94.62,2.8,0,118.98,2,
2015-03-04 06:45:00,1.4,0,1022.1,94.86,2.8,0,119.45,2,
2015-03-04 06:50:00,1.4,0,1022.1,94.86,2.8,0,118.87,2,
2015-03-04 06:55:00,1.4,0,1022.21,94.62,2.8,0,118.52,2,
2015-03-04 07:00:00,1.38,0,1022.34,94.7,2.8,0,118.15,2,
2015-03-04 07:05:00,1.4,0,1022.21,94.7,0,0,117.4,2,
2015-03-04 07:10:00,1.4,0,1022.46,94.62,0,0,118.19,2,
2015-03-04 07:15:00,1.35,0,1022.46,94.78,0,0,118.17,2,
2015-03-04 07:20:00,1.4,0,1022.57,94.62,0,0,118.76,2,
2015-03-04 07:25:00,1.43,2.82,1022.7,94.29,0,0,118.72,2,
2015-03-04 07:30:00,1.51,8.15,1022.82,94.2,0,0,119.51,2,
2015-03-04 07:35:00,1.53,14.73,1022.7,94.04,0,0,119.94,1,
2015-03-04 07:40:00,1.64,18.8,1022.93,93.88,0,0,120.38,2,
2015-03-04 07:45:00,1.61,24.76,1023.06,93.88,0,0,120.31,2,
2015-03-04 07:50:00,1.58,21.94,1023.18,93.96,0,0,120.17,1,
2015-03-04 07:55:00,1.58,27.27,1023.18,94.37,0,0,120.36,2,
2015-03-04 08:00:00,1.56,34.79,1023.18,94.2,0,0,120.56,2,
2015-03-04 08:05:00,1.58,40.75,1023.18,94.04,0,0,119.88,2,
2015-03-04 08:10:00,1.77,32.28,1023.42,94.37,0,0,120.59,2,
2015-03-04 08:15:00,1.84,23.51,1023.54,93.88,0,0,121.52,2,
2015-03-04 08:20:00,1.9,43.88,1023.54,93.05,0,0,122.52,2,
2015-03-04 08:25:00,1.92,63.94,1023.54,93.55,0,0,122.46,2,
2015-03-04 08:30:00,1.98,70.21,1023.65,92.72,0,0,123.3,2,
2015-03-04 08:35:00,2.08,63.63,1023.65,92.89,0,0,123.11,2,
2015-03-04 08:40:00,2.08,76.48,1023.65,91.65,0,0,123.1,2,
2015-03-04 08:45:00,2.34,72.41,1023.78,91.73,0,0,123.85,2,
2015-03-04 08:50:00,2.47,96.55,1023.78,90.91,0,0,124.51,2,
2015-03-04 08:55:00,2.57,79.93,1023.78,90.41,0,0,125.19,2,
2015-03-04 09:00:00,2.6,93.72,1023.78,90,0,0,125.35,2,
2015-03-04 09:05:00,2.6,117.55,1023.65,89.42,0,0,124.96,2,
2015-03-04 09:10:00,2.63,115.67,1023.78,88.6,0,0,124.43,2,
2015-03-04 09:15:00,2.55,111.91,1023.9,88.27,0,0,124.33,2,
2015-03-04 09:20:00,2.5,183.07,1023.78,87.69,0,0,123.58,2,
2015-03-04 09:25:00,2.86,185.89,1023.9,86.87,0,0,124.25,1,
2015-03-04 09:30:00,3.04,228.52,1023.9,84.64,0,0,125.42,2,
2015-03-04 09:35:00,2.99,224.44,1023.9,84.56,0,0,125.25,2,
2015-03-04 09:40:00,3.3,244.82,1024,82.41,0,0,125.94,2,
2015-03-04 09:45:00,3.43,297.79,1024,79.61,0,0,127.29,1,
2015-03-04 09:50:00,3.46,305.63,1023.9,78.13,0,0,126.9,2,
2015-03-04 09:55:00,4.22,289.96,1024,78.29,0,0,128.01,2,
2015-03-04 10:00:00,4.35,346.39,1023.9,75.9,0,0,130.22,229,
2015-03-04 10:05:00,4.42,378.67,1023.9,76.15,0,0,128.66,225,
2015-03-04 10:10:00,4.32,404.07,1024.12,76.15,0,0,125.59,2,
2015-03-04 10:15:00,4.48,355.78,1024.12,73.18,0,0,127.66,2,
2015-03-04 10:20:00,4.11,227.26,1024,75.08,0,0,128.74,2,
2015-03-04 10:25:00,4.16,300.61,1024,76.89,0,0,128.11,2,
2015-03-04 10:30:00,4.09,355.16,1023.9,75.16,0,0,128.05,227,
2015-03-04 10:35:00,4.42,367.7,1024,73.42,0,0,127.11,2,
2015-03-04 10:40:00,4.68,242.62,1024,72.35,0,0,126.8,2,
2015-03-04 10:45:00,4.16,360.17,1024,74.83,0,0,127.02,1,
2015-03-04 10:50:00,4.74,391.84,1024,73.59,0,0,129.26,228,
2015-03-04 10:55:00,4.63,385.88,1023.9,73.26,0,0,128.71,229,
2015-03-04 11:00:00,4.63,439.17,1024.12,75.08,0,0,127.72,2,
2015-03-04 11:05:00,4.97,489.02,1024.12,72.35,0,0,128.53,227,
2015-03-04 11:10:00,4.87,271.78,1024,72.02,0,0,129.39,228,
2015-03-04 11:15:00,4.63,268.33,1024,72.11,0,0,126.13,2,
2015-03-04 11:20:00,4.61,380.55,1024.25,74.5,0,0,126.44,2,
2015-03-04 11:25:00,4.97,539.32,1024.12,72.02,0,0,129.42,229,
2015-03-04 11:30:00,6.22,488.7,1023.9,70.62,0,0,131.25,227,
2015-03-04 11:35:00,6.07,478.04,1023.78,70.29,0,0,130.61,228,
2015-03-04 11:40:00,5.94,379.92,1024,69.22,0,0,129.23,228,
2015-03-04 11:45:00,6.07,312.53,1024.12,68.4,0,0,128.22,226,
2015-03-04 11:50:00,5.67,341.68,1024.12,72.27,0,0,126.57,2,
2015-03-04 11:55:00,5.36,100.31,1024.12,70.37,0,0,127.87,2,
2015-03-04 12:00:00,5.13,118.49,1024,71.61,0,0,128.3,227,
2015-03-04 12:05:00,5.21,159.24,1023.9,70.7,0,0,126.94,2,
2015-03-04 12:10:00,4.89,155.16,1024,71.78,0,0,126.67,2,
2015-03-04 12:15:00,4.81,133.85,1024,73.67,0,0,127.36,2,
2015-03-04 12:20:00,4.68,144.82,1024,74.17,0,0,129.04,2,
2015-03-04 12:25:00,4.5,189.65,1024,74.33,0,0,129.3,2,
2015-03-04 12:30:00,5.18,512.64,1024,72.35,0,0,129.33,226,
2015-03-04 12:35:00,5.91,476.16,1024.12,70.04,0,0,129.4,2,
2015-03-04 12:40:00,6.22,511.28,1024.12,67.74,0,0,130.12,229,
2015-03-04 12:45:00,6.51,462.68,1024.12,62.62,0,0,129.96,227,
2015-03-04 12:50:00,6.3,495.28,1024.12,62.05,0,0,128.98,226,
2015-03-04 12:55:00,6.48,457.67,1024.12,61.3,0,0,128.94,228,
2015-03-04 13:00:00,6.04,274.91,1024.25,60.64,0,0,128.54,2,
2015-03-04 13:05:00,5.86,368.01,1024,59.57,0,0,128.27,228,
2015-03-04 13:10:00,6.12,338.23,1024.12,61.22,0,0,129.09,2,
2015-03-04 13:15:00,6.38,387.76,1024,59,0,0,130.51,228,
2015-03-04 13:20:00,6.35,418.17,1023.9,56.44,0,0,130.09,229,
2015-03-04 13:25:00,6.17,293.41,1023.9,57.18,0,0,129.11,228,
2015-03-04 13:30:00,5.78,408.45,1023.9,56.44,0,0,127.96,2,
2015-03-04 13:35:00,5.99,335.1,1024,57.67,0,0,129.14,229,
2015-03-04 13:40:00,6.2,246.07,1023.9,57.67,0,0,130.32,228,
2015-03-04 13:45:00,6.17,238.55,1023.9,58.91,0,0,128.76,2,
2015-03-04 13:50:00,5.7,253.91,1023.9,60.15,0,0,127.53,2,
2015-03-04 13:55:00,5.73,381.5,1023.78,61.39,0,0,129.36,2,
2015-03-04 14:00:00,6.14,419.42,1023.78,56.6,0,0,131.48,228,
2015-03-04 14:05:00,6.33,371.15,1023.65,57.43,0,0,130.87,228,
2015-03-04 14:10:00,6.09,365.5,1023.78,56.52,0,0,129.03,2,
2015-03-04 14:15:00,6.51,328.2,1023.9,56.52,0,0,130.21,228,
2015-03-04 14:20:00,6.59,354.22,1023.78,52.48,0,0,130.36,228,
2015-03-04 14:25:00,6.8,379.3,1023.9,52.89,0,0,130.27,228,
2015-03-04 14:30:00,6.59,337.92,1023.78,50.74,0,0,129.32,228,
2015-03-04 14:35:00,6.8,380.24,1023.78,48.31,0,0,129.22,229,
2015-03-04 14:40:00,7.37,458.6,1023.9,48.14,0,0,130.5,228,
2015-03-04 14:45:00,7.06,357.04,1023.78,43.72,0,0,131.74,228,
2015-03-04 14:50:00,7.06,313.15,1023.78,47.96,0,0,131.37,227,
2015-03-04 14:55:00,6.3,441.05,1023.65,47.88,0,0,129.56,228,
2015-03-04 15:00:00,6.69,367.7,1023.78,44.15,0,0,129.59,227,
2015-03-04 15:05:00,6.64,191.53,1023.65,45.88,0,0,129.33,227,
2015-03-04 15:10:00,6.12,175.85,1023.65,48.14,0,0,127.27,2,
2015-03-04 15:15:00,6.09,384.63,1023.9,42.68,0,0,127.9,2,
2015-03-04 15:20:00,6.2,256.1,1023.65,45.28,0,0,130.93,228,
2015-03-04 15:25:00,6.25,202.5,1023.29,45.1,0,0,130.94,229,
2015-03-04 15:30:00,6.25,158.61,1023.54,47.62,0,0,129.16,228,
2015-03-04 15:35:00,5.65,181.81,1023.54,44.84,0,0,125.59,1,
2015-03-04 15:40:00,5.78,159.55,1023.9,45.97,0,0,127.08,2,
2015-03-04 15:45:00,5.7,151.4,1023.42,48.14,0,0,128.84,2,
2015-03-04 15:50:00,6.25,156.1,1023.29,48.31,0,0,131.86,229,
2015-03-04 15:55:00,6.33,268.96,1023.42,45.36,0,0,132.33,229,
2015-03-04 16:00:00,6.87,242,1023.42,46.75,0,0,131.92,229,
2015-03-04 16:05:00,6.38,173.66,1023.54,46.75,0,0,130,227,
2015-03-04 16:10:00,6.53,166.45,1023.65,47.01,0,0,129.1,227,
2015-03-04 16:15:00,6.53,107.83,1023.65,45.97,0,0,127.97,2,
2015-03-04 16:20:00,6.22,64.57,1023.78,46.58,0,0,127.31,2,
2015-03-04 16:25:00,6.14,37.61,1023.65,45.8,0,0,128.35,2,
2015-03-04 16:30:00,5.86,31.03,1023.65,46.49,0,0,129.44,228,
2015-03-04 16:35:00,5.83,38.24,1023.42,48.92,0,0,127.79,229,
2015-03-04 16:40:00,5.62,51.09,1023.9,47.27,0,0,126.41,2,
2015-03-04 16:45:00,5.62,48.58,1023.9,48.05,0,0,126.23,2,
2015-03-04 16:50:00,5.6,51.72,1023.78,48.57,0,0,127.77,2,
2015-03-04 16:55:00,5.62,52.66,1023.65,48.31,0,0,129.47,229,
2015-03-04 17:00:00,5.62,35.73,1023.78,47.7,0,0,129.1,228,
2015-03-04 17:05:00,5.57,69.27,1024,46.32,0,0,127.18,2,
2015-03-04 17:10:00,5.41,33.85,1024.12,47.18,0,0,125.63,2,
2015-03-04 17:15:00,5.36,31.03,1024.25,48.48,0,0,127.15,2,
2015-03-04 17:20:00,5.34,28.52,1024.12,49.09,0,0,128.88,2,
2015-03-04 17:25:00,5.18,24.76,1024.12,49.18,0,0,128.91,229,
2015-03-04 17:30:00,5.23,17.24,1024.12,50.74,0,0,127.56,227,
2015-03-04 17:35:00,5.21,15.36,1024.5,50.74,0,0,125.63,2,
2015-03-04 17:40:00,5.05,5.95,1024.62,51.57,0,0,126.19,2,
2015-03-04 17:45:00,5,0,1024.5,52.4,0,0,128.21,2,
2015-03-04 17:50:00,4.81,0,1024.37,51.41,0,0,127.8,2,
2015-03-04 17:55:00,4.74,0,1024.5,52.56,0,0,128.14,2,
2015-03-04 18:00:00,4.76,0,1024.5,53.39,0,0,128.86,2,
2015-03-04 18:05:00,4.74,0,1024.5,54.71,0,0,129.42,2,
2015-03-04 18:10:00,4.79,0,1024.62,54.71,0,0,129.23,2,
2015-03-04 18:15:00,4.79,0,1024.62,54.54,0,0,127.98,229,
2015-03-04 18:20:00,4.79,0,1024.84,54.54,0,0,125.57,2,
2015-03-04 18:25:00,4.79,0,1024.96,54.05,0,0,126.19,2,
2015-03-04 18:30:00,4.71,0,1024.96,55.12,0,0,127.63,2,
2015-03-04 18:35:00,4.68,0,1024.96,54.13,0,0,128.29,2,
2015-03-04 18:40:00,4.58,0,1025.09,54.95,0,0,128.1,229,
2015-03-04 18:45:00,4.55,0,1025.09,54.95,0,0,127.21,2,
2015-03-04 18:50:00,4.4,0,1025.21,55.37,0,0,126.51,2,
2015-03-04 18:55:00,4.24,0,1025.21,55.61,0,0,126.2,1,
2015-03-04 19:00:00,4.11,0,1025.46,57.1,0,0,126.29,2,
2015-03-04 19:05:00,3.96,0,1025.46,57.26,0,0,125.76,2,
2015-03-04 19:10:00,3.96,0,1025.56,58.09,0,0,125.55,2,
2015-03-04 19:15:00,3.93,0,1025.46,58.83,0,0,126.41,2,
2015-03-04 19:20:00,3.88,0,1025.46,59.66,0,0,126.98,2,
2015-03-04 19:25:00,3.85,0,1025.46,59.08,0,0,126.69,2,
2015-03-04 19:30:00,3.67,0,1025.34,59.9,0,0,126.99,2,
2015-03-04 19:35:00,3.56,0,1025.46,60.73,0,0,126.62,2,
2015-03-04 19:40:00,3.46,0,1025.34,60.73,0,0,126.13,2,
2015-03-04 19:45:00,3.36,0,1025.34,60.97,0,0,125.6,2,
2015-03-04 19:50:00,3.17,0,1025.21,61.96,0,0,124.77,2,
2015-03-04 19:55:00,3.1,0,1025.34,62.46,0,0,125.79,2,
2015-03-04 20:00:00,2.97,0,1025.34,63.45,0,0,125.96,2,
2015-03-04 20:05:00,2.86,0,1025.46,63.61,0,0,125.26,2,
2015-03-04 20:10:00,2.81,0,1025.68,64.19,0,0,125.84,2,
2015-03-04 20:15:00,2.76,0,1025.56,64.02,0,0,124.9,2,
2015-03-04 20:20:00,2.6,0,1025.81,65.1,0,0,125,2,
2015-03-04 20:25:00,2.52,0,1025.68,64.93,0,0,123.72,2,
2015-03-04 20:30:00,2.39,0,1025.93,65.67,0,0,124,2,
2015-03-04 20:35:00,2.34,0,1025.93,66.17,0,0,124.09,2,
2015-03-04 20:40:00,2.34,0,1026.06,66.5,0,0,124.61,2,
2015-03-04 20:45:00,2.34,0,1026.06,66.99,0,0,124,2,
2015-03-04 20:50:00,2.29,0,1026.06,67.32,0,0,124.42,2,
2015-03-04 20:55:00,2.24,0,1026.06,67.65,0,0,124.72,2,
2015-03-04 21:00:00,2.21,0,1026.06,67.98,0,0,124.68,2,
2015-03-04 21:05:00,2.18,0,1026.28,68.48,0,0,124.25,2,
2015-03-04 21:10:00,2.16,0,1026.18,67.98,0,0,123.65,2,
2015-03-04 21:15:00,2.05,0,1026.18,69.3,0,0,123.77,2,
2015-03-04 21:20:00,1.95,0,1026.18,69.3,0,0,123.41,2,
2015-03-04 21:25:00,1.92,0,1026.28,68.89,0,0,123,2,
2015-03-04 21:30:00,1.9,0,1026.18,69.55,0,0,122.48,2,
2015-03-04 21:35:00,1.77,0,1026.28,70.13,0,0,122.71,2,
2015-03-04 21:40:00,1.69,0,1026.4,69.88,0,0,122.06,2,
2015-03-04 21:45:00,1.66,0,1026.18,69.71,0,0,120.98,2,
2015-03-04 21:50:00,1.58,0,1026.53,70.29,0,0,121.42,2,
2015-03-04 21:55:00,1.51,0,1026.53,70.79,0,0,121.96,2,
2015-03-04 22:00:00,1.4,0,1026.53,70.95,0,0,121.94,2,
2015-03-04 22:05:00,1.3,0,1026.53,71.69,0,0,121.5,2,
2015-03-04 22:10:00,1.22,0,1026.65,72.44,0,0,121.07,2,
2015-03-04 22:15:00,1.12,0,1026.53,72.77,0,0,120.44,2,
2015-03-04 22:20:00,1.09,0,1026.53,72.93,0,0,119.61,2,
2015-03-04 22:25:00,1.09,0,1026.65,73.18,0,0,119.59,2,
2015-03-04 22:30:00,1.14,0,1026.78,73.26,0,0,119.3,2,
2015-03-04 22:35:00,1.14,0,1026.78,73.18,0,0,119.96,2,
2015-03-04 22:40:00,1.25,0,1027.03,73.59,0,0,120.13,2,
2015-03-04 22:45:00,1.32,0,1027.03,73.09,0,0,120.99,2,
2015-03-04 22:50:00,1.27,0,1027.12,73.51,0,0,121.2,2,
2015-03-04 22:55:00,1.32,0,1027.03,73.42,0,0,120.51,2,
2015-03-04 23:00:00,1.19,0,1027.12,74.25,0,0,120.84,2,
2015-03-04 23:05:00,1.22,0,1027.25,74.25,0,0,121.08,2,
2015-03-04 23:10:00,1.22,0,1027.12,74.33,0,0,120.21,1,
2015-03-04 23:15:00,1.22,0,1027.12,73.92,0,0,120.32,2,
2015-03-04 23:20:00,1.27,0,1027.37,74,0,0,120.11,1,
2015-03-04 23:25:00,1.22,0,1027.12,74.33,0,0,118.88,2,
2015-03-04 23:30:00,1.22,0,1027.5,73.67,0,0,119.44,2,
2015-03-04 23:35:00,1.27,0,1027.5,74.17,0,0,119.76,2,
2015-03-04 23:40:00,1.32,0,1027.5,73.67,0,0,119.83,2,
2015-03-04 23:45:00,1.38,0,1027.62,73.59,0,0,120.13,2,
2015-03-04 23:50:00,1.45,0,1027.5,73.75,0,0,119.61,2,
2015-03-04 23:55:00,1.43,0,1027.62,73.42,0,0,119.87,2,
2015-03-05 00:00:00,1.45,0,1027.75,73.84,0,0,120.17,2,
2015-03-05 00:05:00,1.45,0,1027.75,74.08,0,0,120.18,2,
2015-03-05 00:10:00,1.43,0,1027.75,74.58,0,0,120.07,2,
2015-03-05 00:15:00,1.35,0,1027.62,75.82,0,0,119.23,2,
2015-03-05 00:20:00,1.32,0,1027.75,76.06,0,0,119.15,2,
2015-03-05 00:25:00,1.27,0,1027.62,76.39,0,0,118.77,2,
2015-03-05 00:30:00,1.22,0,1027.75,76.72,0,0,118.28,2,
2015-03-05 00:35:00,1.22,0,1027.62,76.72,0,0,118.78,2,
2015-03-05 00:40:00,1.22,0,1027.96,76.81,0,0,120.05,2,
2015-03-05 00:45:00,1.17,0,1027.75,76.81,0,0,119.59,2,
2015-03-05 00:50:00,1.12,0,1027.96,78.04,0,0,120.04,2,
2015-03-05 00:55:00,1.06,0,1027.96,78.29,0,0,120.54,2,
2015-03-05 01:00:00,0.99,0,1027.96,78.62,0,0,119.75,2,
2015-03-05 01:05:00,0.96,0,1028.09,78.87,0,0,119.34,2,
2015-03-05 01:10:00,0.99,0,1028.21,78.87,0,0,119.61,2,
2015-03-05 01:15:00,1.04,0,1028.21,78.95,0,0,119.76,2,
2015-03-05 01:20:00,1.06,0,1028.21,78.95,0,0,119.94,2,
2015-03-05 01:25:00,1.09,0,1028.34,78.95,0,0,120.15,2,
2015-03-05 01:30:00,1.06,0,1028.21,79.03,0,0,119.38,2,
2015-03-05 01:35:00,1.09,0,1028.34,79.03,0,0,119.59,2,
2015-03-05 01:40:00,1.12,0,1028.34,78.54,0,0,119.58,2,
2015-03-05 01:45:00,1.12,0,1028.46,78.62,0,0,119.27,2,
2015-03-05 01:50:00,1.22,0,1028.34,78.37,0,0,119.19,2,
2015-03-05 01:55:00,1.19,0,1028.21,78.13,0,0,119.73,2,
2015-03-05 02:00:00,1.22,0,1028.21,78.21,0,0,119.96,2,
2015-03-05 02:05:00,1.17,0,1028.21,78.95,0,0,119.21,1,
2015-03-05 02:10:00,1.19,0,1028.21,78.78,0,0,118.97,2,
2015-03-05 02:15:00,1.19,0,1028.34,78.62,0,0,119.07,2,
2015-03-05 02:20:00,1.25,0,1028.34,78.46,0,0,119.13,2,
2015-03-05 02:25:00,1.17,0,1028.46,79.2,0,0,119.57,2,
2015-03-05 02:30:00,1.06,0,1028.46,79.53,0,0,119.59,2,
2015-03-05 02:35:00,0.99,0,1028.34,79.94,0,0,118.76,2,
2015-03-05 02:40:00,0.96,0,1028.34,80.27,0,0,118.81,2,
2015-03-05 02:45:00,1.04,0,1028.46,80.52,0,0,118.67,2,
2015-03-05 02:50:00,1.01,0,1028.34,80.6,0,0,118.9,2,
2015-03-05 02:55:00,1.04,0,1028.56,80.68,0,0,119.29,2,
2015-03-05 03:00:00,1.01,0,1028.56,80.85,0,0,119.35,2,
2015-03-05 03:05:00,0.96,0,1028.46,81.01,0,0,118.28,2,
2015-03-05 03:10:00,0.99,0,1028.34,80.93,0,0,117.51,2,
2015-03-05 03:15:00,1.04,0,1028.46,81.42,0,0,118.15,2,
2015-03-05 03:20:00,1.01,0,1028.34,81.42,0,0,117.98,2,
2015-03-05 03:25:00,1.09,0,1028.56,81.67,0,0,119.34,2,
2015-03-05 03:30:00,1.09,0,1028.46,82,0,0,119.53,2,
2015-03-05 03:35:00,1.06,0,1028.56,82.91,0,0,119.59,2,
2015-03-05 03:40:00,1.06,0,1028.56,82.66,0,0,119.15,2,
2015-03-05 03:45:00,0.96,0,1028.46,83.82,0,0,118.68,2,
2015-03-05 03:50:00,0.91,0,1028.56,84.48,0,0,118.25,2,
2015-03-05 03:55:00,0.8,0,1028.56,84.89,0,0,118.52,2,
2015-03-05 04:00:00,0.8,0,1028.56,85.05,0,0,117.28,2,
2015-03-05 04:05:00,0.75,0,1028.46,85.22,0,0,116.98,2,
2015-03-05 04:10:00,0.8,0,1028.46,85.3,0,0,116.44,2,
2015-03-05 04:15:00,0.8,0,1028.56,85.79,0,0,117.32,2,
2015-03-05 04:20:00,0.78,0,1028.46,86.37,0,0,116.96,2,
2015-03-05 04:25:00,0.57,0,1028.46,88.68,0,0,116.26,2,
2015-03-05 04:30:00,0.39,0,1028.46,90.74,0,0,115.48,2,
2015-03-05 04:35:00,0.33,0,1028.56,91.9,0,0,116.23,1,
2015-03-05 04:40:00,0.26,0,1028.46,92.56,0,0,115.56,2,
2015-03-05 04:45:00,0.23,0,1028.46,92.89,0,0,115.47,2,
2015-03-05 04:50:00,0.26,0,1028.34,92.31,0,0,115.48,1,
2015-03-05 04:55:00,0.31,0,1028.46,91.48,0,0,116.27,2,
2015-03-05 05:00:00,0.41,0,1028.46,90.82,0,0,116.17,2,
2015-03-05 05:05:00,0.49,0,1028.68,90.5,0,0,117.16,2,
2015-03-05 05:10:00,0.49,0,1028.68,90.25,0,0,117.82,2,
2015-03-05 05:15:00,0.49,0,1028.68,89.83,0,0,117.44,2,
2015-03-05 05:20:00,0.49,0,1028.56,89.26,0,0,116.69,2,
2015-03-05 05:25:00,0.49,0,1028.81,89.26,0,0,117.12,2,
2015-03-05 05:30:00,0.59,0,1028.81,88.84,0,0,117.02,2,
2015-03-05 05:35:00,0.67,0,1028.81,88.76,0,0,117.92,2,
2015-03-05 05:40:00,0.7,0,1028.68,88.6,0,0,117.73,2,
2015-03-05 05:45:00,0.54,0,1028.68,90.25,0,0,116.67,2,
2015-03-05 05:50:00,0.46,0,1028.81,91.4,0,0,116.22,2,
2015-03-05 05:55:00,0.44,0,1028.68,91.65,0,0,116,2,
2015-03-05 06:00:00,0.39,0,1028.81,91.9,0,0,115.67,2,
2015-03-05 06:05:00,0.31,0,1028.81,91.98,0,0,115.86,2,
2015-03-05 06:10:00,0.33,0,1029.06,92.23,0,0,116.13,2,
2015-03-05 06:15:00,0.36,0,1028.81,92.23,0,0,115.23,2,
2015-03-05 06:20:00,0.36,0,1028.68,91.98,0,0,115.81,2,
2015-03-05 06:25:00,0.39,0,1028.81,91.81,0,0,116.05,2,
2015-03-05 06:30:00,0.44,0,1028.81,91.65,0,0,116.69,2,
2015-03-05 06:35:00,0.46,0,1028.93,91.57,0,0,117.59,2,
2015-03-05 06:40:00,0.44,0,1028.81,91.15,0,0,116.45,2,
2015-03-05 06:45:00,0.49,0,1028.81,91.15,0,0,116.96,2,
2015-03-05 06:50:00,0.52,0,1028.81,90.82,0,0,116.81,1,
2015-03-05 06:55:00,0.52,0,1028.93,90.82,0,0,116.5,2,
2015-03-05 07:00:00,0.54,0,1029.06,91.07,0,0,116.54,2,
2015-03-05 07:05:00,0.59,0,1029.06,90.82,0,0,116.71,2,
2015-03-05 07:10:00,0.59,0,1029.18,91.07,0,0,117.38,2,
2015-03-05 07:15:00,0.67,0,1029.31,90.82,0,0,117.8,2,
2015-03-05 07:20:00,0.65,0,1029.4,90.58,0,0,117.75,2,
2015-03-05 07:25:00,0.7,0,1029.53,90.33,0,0,118.02,2,
2015-03-05 07:30:00,0.75,0,1029.4,90,0,0,117.59,2,
2015-03-05 07:35:00,0.83,0,1029.53,89.75,0,0,118.76,2,
2015-03-05 07:40:00,0.91,15.04,1029.65,89.5,0,0,119.4,2,
2015-03-05 07:45:00,0.96,42.31,1029.65,88.93,0,0,120.28,2,
2015-03-05 07:50:00,0.93,38.55,1029.53,88.43,0,0,119.88,2,
2015-03-05 07:55:00,1.01,35.1,1029.65,88.18,0,0,119.48,2,
2015-03-05 08:00:00,0.96,45.76,1029.78,88.18,0,0,119.01,2,
2015-03-05 08:05:00,1.12,53.6,1029.9,87.69,0,0,119.36,2,
2015-03-05 08:10:00,1.14,60.5,1029.9,87.53,0,0,120.55,2,
2015-03-05 08:15:00,1.14,53.29,1030.03,87.11,0,0,120.4,2,
2015-03-05 08:20:00,1.19,50.78,1030.03,87.2,0,0,120.89,2,
2015-03-05 08:25:00,1.25,57.99,1030.12,86.62,0,0,121.44,2,
2015-03-05 08:30:00,1.19,56.11,1030.12,85.96,0,0,121.13,2,
2015-03-05 08:35:00,1.25,56.11,1030.25,85.96,0,0,121.12,2,
2015-03-05 08:40:00,1.3,79.93,1030.25,85.79,0,0,121.09,2,
2015-03-05 08:45:00,1.38,101.25,1030.25,85.3,0,0,121.31,2,
2015-03-05 08:50:00,1.45,92.16,1030.25,84.39,0,0,120.86,2,
2015-03-05 08:55:00,1.38,79.93,1030.37,83.57,0,0,120.92,2,
2015-03-05 09:00:00,1.32,59.87,1030.5,84.48,0,0,119.7,2,
2015-03-05 09:05:00,1.32,63.63,1030.5,83.9,0,0,119.44,2,
2015-03-05 09:10:00,1.32,56.42,1030.75,83.98,0,0,120.17,2,
2015-03-05 09:15:00,1.32,56.73,1030.84,83.49,0,0,120.03,2,
2015-03-05 09:20:00,1.3,52.66,1030.84,83.24,0,0,119.76,2,
2015-03-05 09:25:00,1.3,45.76,1030.84,83.24,0,0,119.24,2,
2015-03-05 09:30:00,1.35,47.02,1030.84,83.49,0,0,119.27,2,
2015-03-05 09:35:00,1.25,67.71,1030.84,82.83,0,0,119.46,2,
2015-03-05 09:40:00,1.32,90.28,1030.75,82.5,0,0,119.27,2,
2015-03-05 09:45:00,1.32,103.13,1030.84,82.25,0,0,119.2,2,
2015-03-05 09:50:00,1.53,94.66,1030.96,82.66,0,0,119.77,1,
2015-03-05 09:55:00,1.4,97.8,1031.09,82.08,0,0,120.4,2,
2015-03-05 10:00:00,1.48,91.84,1031.09,82.41,0,0,120.63,2,
2015-03-05 10:05:00,1.56,98.74,1030.96,82.33,0,0,120.5,2,
2015-03-05 10:10:00,1.56,105.95,1031.09,82.16,0,0,120.88,2,
2015-03-05 10:15:00,1.51,105.64,1031.09,82.25,0,0,120.55,2,
2015-03-05 10:20:00,1.66,102.82,1031.34,81.59,0,0,121.13,2,
2015-03-05 10:25:00,1.64,94.98,1031.21,82.08,0,0,121.21,2,
2015-03-05 10:30:00,1.53,102.19,1031.09,81.59,0,0,120.46,2,
2015-03-05 10:35:00,1.53,134.48,1031.09,80.43,0,0,121,2,
2015-03-05 10:40:00,1.66,131.03,1031.21,82.16,0,0,121.15,2,
2015-03-05 10:45:00,1.74,163.63,1031.09,79.61,0,0,121.67,2,
2015-03-05 10:50:00,1.92,175.85,1031.34,80.1,0,0,122.26,2,
2015-03-05 10:55:00,2.13,170.84,1031.34,77.3,0,0,123.26,2,
2015-03-05 11:00:00,2.11,160.18,1031.34,77.96,0,0,123.09,2,
2015-03-05 11:05:00,2.05,167.7,1031.21,76.64,0,0,122.4,2,
2015-03-05 11:10:00,2.08,172.41,1031.34,76.72,0,0,122.86,2,
2015-03-05 11:15:00,2.34,186.51,1031.46,76.48,0,0,123.25,2,
2015-03-05 11:20:00,2.52,205.32,1031.34,75.08,0,0,123.92,2,
2015-03-05 11:25:00,2.37,253.91,1031.34,74.58,0,0,123.31,2,
2015-03-05 11:30:00,2.57,262.06,1031.34,74.08,0,0,123.96,2,
2015-03-05 11:35:00,2.55,286.51,1031.46,73.92,0,0,123.84,2,
2015-03-05 11:40:00,2.63,241.06,1031.56,71.45,0,0,124.16,2,
2015-03-05 11:45:00,2.78,320.67,1031.56,72.6,0,0,124.06,2,
2015-03-05 11:50:00,3.15,299.05,1031.46,69.8,0,0,126.36,2,
2015-03-05 11:55:00,3.15,267.07,1031.46,66.66,0,0,126.28,2,
2015-03-05 12:00:00,3.17,241.06,1031.56,68.97,0,0,126.06,2,
2015-03-05 12:05:00,3.33,255.48,1031.46,68.48,0,0,126.84,1,
2015-03-05 12:10:00,3.23,202.19,1031.46,69.63,0,0,126.63,2,
2015-03-05 12:15:00,3.43,206.26,1031.68,68.97,0,0,127.73,2,
2015-03-05 12:20:00,3.15,225.7,1031.56,68.23,0,0,127.11,2,
2015-03-05 12:25:00,3.12,190.59,1031.68,69.88,0,0,126.69,2,
2015-03-05 12:30:00,3.02,200.93,1031.68,70.62,0,0,125.71,2,
2015-03-05 12:35:00,3.12,276.79,1031.68,70.54,0,0,126.27,2,
2015-03-05 12:40:00,3.62,318.49,1031.56,67.98,0,0,127.44,2,
2015-03-05 12:45:00,3.77,326.95,1031.56,68.48,0,0,128.62,2,
2015-03-05 12:50:00,4.03,218.17,1031.34,67.82,0,0,128.94,229,
2015-03-05 12:55:00,4.03,245.44,1031.46,68.48,0,0,126.88,2,
2015-03-05 13:00:00,3.8,288.39,1031.68,67.08,0,0,125.69,2,
2015-03-05 13:05:00,3.75,344.19,1031.68,66.83,0,0,126.77,2,
2015-03-05 13:10:00,4.11,253.6,1031.46,65.84,0,0,128.77,2,
2015-03-05 13:15:00,4.29,202.5,1031.46,66.17,0,0,129.31,229,
2015-03-05 13:20:00,3.85,229.77,1031.34,65.59,0,0,127.46,229,
2015-03-05 13:25:00,3.77,234.79,1031.56,64.52,0,0,124.84,2,
2015-03-05 13:30:00,4.03,225.7,1031.56,64.19,0,0,126.25,2,
2015-03-05 13:35:00,3.72,139.8,1031.56,67.16,0,0,126.42,1,
2015-03-05 13:40:00,3.82,146.7,1031.56,66.17,0,0,127.4,2,
2015-03-05 13:45:00,4.03,241.06,1031.34,64.19,0,0,128.81,228,
2015-03-05 13:50:00,4.27,211.91,1031.34,64.77,0,0,127.77,228,
2015-03-05 13:55:00,4.58,606.03,1031.56,63.94,0,0,127.02,2,
2015-03-05 14:00:00,4.48,256.1,1031.46,62.05,0,0,127.98,2,
2015-03-05 14:05:00,4.35,182.44,1031.34,62.38,0,0,128.75,229,
2015-03-05 14:10:00,4.66,165.82,1031.46,63.53,0,0,129.23,227,
2015-03-05 14:15:00,4.16,142.62,1031.34,64.85,0,0,127.07,2,
2015-03-05 14:20:00,4.03,149.83,1031.56,65.84,0,0,126.58,2,
2015-03-05 14:25:00,4.27,302.5,1031.46,66.17,0,0,128.06,2,
2015-03-05 14:30:00,5,220.68,1031.21,64.02,0,0,131.3,228,
2015-03-05 14:35:00,5.21,180.87,1031.09,62.21,0,0,130.84,228,
2015-03-05 14:40:00,4.58,154.54,1031.09,61.88,0,0,126.75,228,
2015-03-05 14:45:00,4.37,129.15,1031.34,61.72,0,0,125.51,2,
2015-03-05 14:50:00,4.45,134.79,1031.46,64.19,0,0,127.14,2,
2015-03-05 14:55:00,4.42,159.55,1031.09,62.54,0,0,128.5,2,
2015-03-05 15:00:00,4.81,444.19,1031.21,59.24,0,0,130.38,1,
2015-03-05 15:05:00,5.88,231.97,1031.09,56.6,0,0,133.59,228,
2015-03-05 15:10:00,5.54,110.34,1031.09,58,0,0,130.49,228,
2015-03-05 15:15:00,5.05,148.89,1031.34,58.09,0,0,126.78,2,
2015-03-05 15:20:00,4.61,83.07,1031.56,57.1,0,0,125.03,2,
2015-03-05 15:25:00,4.63,101.87,1031.46,55.45,0,0,125.62,2,
2015-03-05 15:30:00,4.87,242.94,1031.34,56.93,0,0,127.74,2,
2015-03-05 15:35:00,5.94,342.93,1031.34,56.19,0,0,133.6,229,
2015-03-05 15:40:00,6.3,151.09,1031.21,54.3,0,0,133.8,227,
2015-03-05 15:45:00,5.49,180.56,1031.21,57.18,0,0,128.04,227,
2015-03-05 15:50:00,5.21,127.89,1031.68,55.37,0,0,127.22,2,
2015-03-05 15:55:00,5.18,106.26,1031.68,58,0,0,128.21,2,
2015-03-05 16:00:00,4.76,79.93,1031.46,56.19,0,0,129.02,229,
2015-03-05 16:05:00,5.1,154.54,1031.46,57.02,0,0,129.1,230,
2015-03-05 16:10:00,5.1,125.39,1031.34,55.86,0,0,128.67,227,
2015-03-05 16:15:00,5.18,152.97,1031.56,55.04,0,0,127.68,2,
2015-03-05 16:20:00,5.54,232.59,1031.56,55.94,0,0,130.49,2,
2015-03-05 16:25:00,5.73,150.46,1031.34,55.12,0,0,130.84,229,
2015-03-05 16:30:00,5.26,124.76,1031.46,54.21,0,0,129.11,227,
2015-03-05 16:35:00,5.52,86.2,1031.68,53.72,0,0,127.43,2,
2015-03-05 16:40:00,5.75,100.31,1031.93,50.48,0,0,129.24,2,
2015-03-05 16:45:00,5.62,96.23,1031.56,52.56,0,0,130.57,227,
2015-03-05 16:50:00,5.73,108.14,1031.56,52.89,0,0,130.04,227,
2015-03-05 16:55:00,5.67,88.4,1031.81,54.13,0,0,129.39,2,
2015-03-05 17:00:00,5.54,73.35,1031.68,53.06,0,0,129.54,228,
2015-03-05 17:05:00,4.84,44.2,1031.56,56.11,0,0,126.66,2,
2015-03-05 17:10:00,4.55,32.91,1031.81,56.77,0,0,125.23,2,
2015-03-05 17:15:00,4.16,20.37,1031.56,56.44,0,0,124.93,2,
2015-03-05 17:20:00,3.96,10.97,1031.68,58.5,0,0,125.32,2,
2015-03-05 17:25:00,3.72,8.77,1031.56,60.23,0,0,124.71,2,
2015-03-05 17:30:00,3.41,8.46,1031.56,60.23,0,0,123.58,2,
2015-03-05 17:35:00,3.36,4.38,1031.81,61.3,0,0,124.73,2,
2015-03-05 17:40:00,3.28,0.94,1031.81,61.55,0,0,123.84,2,
2015-03-05 17:45:00,3.2,0,1031.81,62.38,0,0,123.96,2,
2015-03-05 17:50:00,3.12,0,1031.93,62.62,0,0,123.65,2,
2015-03-05 17:55:00,2.99,0,1032.06,62.95,0,0,123.66,2,
2015-03-05 18:00:00,2.86,0,1032.18,63.2,0,0,123.34,2,
2015-03-05 18:05:00,2.73,0,1032.18,64.6,0,0,123.15,2,
2015-03-05 18:10:00,2.63,0,1032.31,64.52,0,0,122.98,2,
2015-03-05 18:15:00,2.55,0,1032.4,65.18,0,0,123.01,2,
2015-03-05 18:20:00,2.42,0,1032.31,65.59,0,0,122.59,2,
2015-03-05 18:25:00,2.34,0,1032.4,66.09,0,0,122.84,2,
2015-03-05 18:30:00,2.29,0,1032.53,66.75,0,0,123.09,2,
2015-03-05 18:35:00,2.31,0,1032.4,65.76,0,0,122.4,2,
2015-03-05 18:40:00,2.31,0,1032.53,65.43,0,0,122.35,2,
2015-03-05 18:45:00,2.26,0,1032.53,65.67,0,0,122.25,2,
2015-03-05 18:50:00,2.18,0,1032.53,66.5,0,0,122.47,2,
2015-03-05 18:55:00,2.21,0,1032.53,65.59,0,0,121.9,2,
2015-03-05 19:00:00,2.18,0,1032.65,66.09,0,0,122.4,2,
2015-03-05 19:05:00,2.16,0,1032.65,66.5,0,0,122.54,2,
2015-03-05 19:10:00,2.13,0,1032.78,66.75,0,0,123.03,2,
2015-03-05 19:15:00,2.13,0,1032.78,66.5,0,0,123.52,2,
2015-03-05 19:20:00,2.08,0,1032.78,66.58,0,0,123.33,1,
2015-03-05 19:25:00,2.05,0,1032.78,66.83,0,0,123.21,2,
2015-03-05 19:30:00,2.05,0,1032.78,67.24,0,0,123.33,2,
2015-03-05 19:35:00,1.98,0,1032.78,67.41,0,0,123.73,2,
2015-03-05 19:40:00,1.95,0,1032.78,67.57,0,0,123.67,2,
2015-03-05 19:45:00,1.9,0,1032.78,68.15,0,0,123.63,2,
2015-03-05 19:50:00,1.87,0,1032.9,69.06,0,0,124.1,2,
2015-03-05 19:55:00,1.82,0,1032.9,69.14,0,0,124.4,2,
2015-03-05 20:00:00,1.84,0,1032.78,70.04,0,0,125.19,2,
2015-03-05 20:05:00,1.95,0,1032.9,69.22,0,0,126.03,2,
2015-03-05 20:10:00,2.13,0,1032.9,68.31,0,0,126.4,2,
2015-03-05 20:15:00,2.24,0,1032.9,67.98,0,0,127.48,2,
2015-03-05 20:20:00,2.34,0,1032.78,67.41,0,0,126.98,2,
2015-03-05 20:25:00,2.44,0,1032.9,66.33,0,0,126.96,2,
2015-03-05 20:30:00,2.44,0,1032.9,66.91,0,0,126.5,2,
2015-03-05 20:35:00,2.47,0,1033.03,66.75,0,0,126.38,2,
2015-03-05 20:40:00,2.47,0,1033.03,66.91,0,0,125.86,2,
2015-03-05 20:45:00,2.37,0,1033.03,66.5,0,0,125.57,2,
2015-03-05 20:50:00,2.42,0,1033.03,66.83,0,0,125.52,2,
2015-03-05 20:55:00,2.47,0,1033.12,66.66,0,0,126.52,2,
2015-03-05 21:00:00,2.5,0,1033.25,66.17,0,0,126.42,2,
2015-03-05 21:05:00,2.42,0,1033.25,66.25,0,0,126.19,2,
2015-03-05 21:10:00,2.42,0,1033.25,66.42,0,0,125.42,2,
2015-03-05 21:15:00,2.39,0,1033.25,66.42,0,0,125.63,2,
2015-03-05 21:20:00,2.34,0,1033.37,66.75,0,0,125.23,2,
2015-03-05 21:25:00,2.31,0,1033.37,67.16,0,0,125.38,2,
2015-03-05 21:30:00,2.34,0,1033.37,67.57,0,0,125.31,2,
2015-03-05 21:35:00,2.31,0,1033.37,68.07,0,0,125.48,2,
2015-03-05 21:40:00,2.24,0,1033.5,68.48,0,0,125.27,2,
2015-03-05 21:45:00,2.21,0,1033.5,68.07,0,0,124.9,2,
2015-03-05 21:50:00,2.18,0,1033.62,68.48,0,0,125,2,
2015-03-05 21:55:00,2.24,0,1033.75,68.81,0,0,125.27,2,
2015-03-05 22:00:00,2.24,0,1033.62,68.73,0,0,124.94,2,
2015-03-05 22:05:00,2.11,0,1033.75,68.48,0,0,124.8,2,
2015-03-05 22:10:00,2.11,0,1033.75,69.14,0,0,124,2,
2015-03-05 22:15:00,2.08,0,1033.75,69.39,0,0,124.6,2,
2015-03-05 22:20:00,2.11,0,1033.75,69.47,0,0,125.13,2,
2015-03-05 22:25:00,2.13,0,1033.75,69.8,0,0,125.45,2,
2015-03-05 22:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-03-05 22:35:00,2.18,0,1033.62,69.96,0,0,125.78,2,
2015-03-05 22:40:00,2.18,0,1033.62,70.04,0,0,125.31,2,
2015-03-05 22:45:00,2.18,0,1033.62,70.29,0,0,125.94,2,
2015-03-05 22:50:00,2.18,0,1033.62,70.04,0,0,125.13,2,
2015-03-05 22:55:00,2.13,0,1033.75,70.54,0,0,125.53,2,
2015-03-05 23:00:00,2.08,0,1033.62,70.62,0,0,124.47,1,
2015-03-05 23:05:00,2,0,1033.75,70.79,0,0,125.23,2,
2015-03-05 23:10:00,1.95,0,1033.75,71.12,0,0,124.62,2,
2015-03-05 23:15:00,1.95,0,1033.62,71.2,0,0,124.82,2,
2015-03-05 23:20:00,1.95,0,1033.62,71.36,0,0,124.96,2,
2015-03-05 23:25:00,1.87,0,1033.62,71.94,0,0,124.17,2,
2015-03-05 23:30:00,1.82,0,1033.62,71.94,0,0,124.92,2,
2015-03-05 23:35:00,1.77,0,1033.62,72.11,0,0,124.77,2,
2015-03-05 23:40:00,1.79,0,1033.37,72.27,0,0,123.53,1,
2015-03-05 23:45:00,1.77,0,1033.5,72.19,0,0,124.13,2,
2015-03-05 23:50:00,1.74,0,1033.5,72.27,0,0,124.21,2,
2015-03-05 23:55:00,1.74,0,1033.5,72.6,0,0,124.73,2,
2015-03-06 00:00:00,1.69,0,1033.37,73.34,0,0,125.46,2,
2015-03-06 00:05:00,1.66,0,1033.25,73.67,0,0,124.84,2,
2015-03-06 00:10:00,1.58,0,1033.25,73.84,0,0,124.82,2,
2015-03-06 00:15:00,1.53,0,1033.25,73.92,0,0,124.58,2,
2015-03-06 00:20:00,1.61,0,1033.37,73.92,0,0,125.46,2,
2015-03-06 00:25:00,1.66,0,1033.25,73.67,0,0,124.46,2,
2015-03-06 00:30:00,1.71,0,1033.37,73.84,0,0,125.04,2,
2015-03-06 00:35:00,1.74,0,1033.37,73.75,0,0,125.34,2,
2015-03-06 00:40:00,1.71,0,1033.25,74.75,0,0,125.15,2,
2015-03-06 00:45:00,1.74,0,1033.25,74.41,0,0,125.85,2,
2015-03-06 00:50:00,1.79,0,1033.25,74.99,0,0,126.96,2,
2015-03-06 00:55:00,1.77,0,1033.25,75.16,0,0,127.54,2,
2015-03-06 01:00:00,1.82,0,1033.03,74.75,0,0,126.96,2,
2015-03-06 01:05:00,1.79,0,1033.12,74.91,0,0,126.8,2,
2015-03-06 01:10:00,1.74,0,1033.25,74.58,0,0,126.34,2,
2015-03-06 01:15:00,1.74,0,1033.37,74.99,0,0,126.38,2,
2015-03-06 01:20:00,1.61,0,1033.37,74.33,0,0,124.86,2,
2015-03-06 01:25:00,1.56,0,1033.37,74.99,0,0,124.24,2,
2015-03-06 01:30:00,1.51,0,1033.5,75.65,0,0,124.19,2,
2015-03-06 01:35:00,1.53,0,1033.37,75.16,0,0,123.86,2,
2015-03-06 01:40:00,1.51,0,1033.5,75.65,0,0,124.33,2,
2015-03-06 01:45:00,1.48,0,1033.25,75.57,0,0,123.83,2,
2015-03-06 01:50:00,1.45,0,1033.37,75.73,0,0,124.13,1,
2015-03-06 01:55:00,1.38,0,1033.37,75.73,0,0,124.07,2,
2015-03-06 02:00:00,1.32,0,1033.25,76.31,0,0,123.36,2,
2015-03-06 02:05:00,1.32,0,1033.37,76.48,0,0,124.33,2,
2015-03-06 02:10:00,1.32,0,1033.37,76.64,0,0,124.11,2,
2015-03-06 02:15:00,1.38,0,1033.37,76.89,0,0,124.65,2,
2015-03-06 02:20:00,1.32,0,1033.37,76.89,0,0,124.23,2,
2015-03-06 02:25:00,1.3,0,1033.25,76.97,0,0,123.54,2,
2015-03-06 02:30:00,1.27,0,1033.12,76.56,0,0,123.98,2,
2015-03-06 02:35:00,1.19,0,1033.12,77.55,0,0,123.61,2,
2015-03-06 02:40:00,1.06,0,1033.37,77.3,0,0,123.04,2,
2015-03-06 02:45:00,0.99,0,1033.12,77.63,0,0,121.98,2,
2015-03-06 02:50:00,1.04,0,1033.25,77.88,0,0,122.75,2,
2015-03-06 02:55:00,1.09,0,1033.37,77.96,0,0,123.38,2,
2015-03-06 03:00:00,1.06,0,1033.25,78.21,0,0,122.91,2,
2015-03-06 03:05:00,1.06,0,1033.37,78.54,0,0,123.83,2,
2015-03-06 03:10:00,1.12,0,1033.5,78.62,0,0,124.05,2,
2015-03-06 03:15:00,1.09,0,1033.37,78.37,0,0,123.75,2,
2015-03-06 03:20:00,1.04,0,1033.25,78.29,0,0,123.88,2,
2015-03-06 03:25:00,1.06,0,1033.25,78.37,0,0,122.58,2,
2015-03-06 03:30:00,1.01,0,1033.25,78.37,0,0,122.5,2,
2015-03-06 03:35:00,0.93,0,1033.25,78.46,0,0,122.04,2,
2015-03-06 03:40:00,0.85,0,1033.12,78.54,0,0,121.9,2,
2015-03-06 03:45:00,0.75,0,1033.25,79.2,0,0,121.55,1,
2015-03-06 03:50:00,0.75,0,1033.25,79.53,0,0,121.59,2,
2015-03-06 03:55:00,0.72,0,1033.37,79.69,0,0,121.67,2,
2015-03-06 04:00:00,0.75,0,1033.25,79.61,0,0,121.83,2,
2015-03-06 04:05:00,0.72,0,1033.25,79.86,0,0,121.73,2,
2015-03-06 04:10:00,0.65,0,1033.37,80.27,0,0,122.34,1,
2015-03-06 04:15:00,0.62,0,1033.37,80.35,0,0,122.23,1,
2015-03-06 04:20:00,0.49,0,1033.5,80.27,0,0,123.2,2,
2015-03-06 04:25:00,0.44,0,1033.5,80.85,0,0,123.19,2,
2015-03-06 04:30:00,0.46,0,1033.5,80.52,0,0,123.15,2,
2015-03-06 04:35:00,0.49,0,1033.5,80.35,0,0,122.72,2,
2015-03-06 04:40:00,0.49,0,1033.62,80.85,0,0,123.23,2,
2015-03-06 04:45:00,0.44,0,1033.5,80.68,0,0,122.87,2,
2015-03-06 04:50:00,0.41,0,1033.37,80.76,0,0,121.44,2,
2015-03-06 04:55:00,0.33,0,1033.5,81.01,0,0,120.78,2,
2015-03-06 05:00:00,0.26,0,1033.62,81.26,0,0,120.48,2,
2015-03-06 05:05:00,0.23,0,1033.62,81.75,0,0,120.05,2,
2015-03-06 05:10:00,0.2,0,1033.5,82.08,0,0,119.71,2,
2015-03-06 05:15:00,0.18,0,1033.5,81.75,0,0,120.05,2,
2015-03-06 05:20:00,0.18,0,1033.25,81.75,0,0,119.63,2,
2015-03-06 05:25:00,0.13,0,1033.25,81.75,0,0,119.27,1,
2015-03-06 05:30:00,0.13,0,1033.37,81.84,0,0,119.48,2,
2015-03-06 05:35:00,0.15,0,1033.37,81.59,0,0,119.98,2,
2015-03-06 05:40:00,0.07,0,1033.5,81.59,0,0,119.61,2,
2015-03-06 05:45:00,0.07,0,1033.62,81.59,0,0,120.63,2,
2015-03-06 05:50:00,0.1,0,1033.75,81.92,0,0,121.24,2,
2015-03-06 05:55:00,0.1,0,1033.62,81.84,0,0,121.19,2,
2015-03-06 06:00:00,0.1,0,1033.5,82,0,0,121.67,1,
2015-03-06 06:05:00,0.05,0,1033.5,82,0,0,121.38,2,
2015-03-06 06:10:00,-0.1,0,1033.5,82.58,0,0,120.2,2,
2015-03-06 06:15:00,-0.15,0,1033.5,82.66,0,0,120.28,1,
2015-03-06 06:20:00,-0.21,0,1033.5,83.07,0,0,120.45,2,
2015-03-06 06:25:00,-0.18,0,1033.5,82.91,0,0,119.42,2,
2015-03-06 06:30:00,-0.13,0,1033.5,82.74,0,0,119.93,2,
2015-03-06 06:35:00,-0.15,0,1033.5,83.24,0,0,119.24,2,
2015-03-06 06:40:00,-0.29,0,1033.37,83.65,0,0,118.8,2,
2015-03-06 06:45:00,-0.26,0,1033.62,83.65,0,0,118.69,2,
2015-03-06 06:50:00,-0.31,0,1033.75,83.65,0,0,118.11,2,
2015-03-06 06:55:00,-0.31,0,1033.75,84.06,0,0,117.73,2,
2015-03-06 07:00:00,-0.13,0,1033.75,83.82,0,0,118.42,2,
2015-03-06 07:05:00,-0.1,0,1033.75,83.57,0,0,118.25,2,
2015-03-06 07:10:00,0.07,0,1033.96,83.57,0,0,119.23,2,
2015-03-06 07:15:00,0.18,0.31,1033.96,83.16,0,0,119.44,2,
2015-03-06 07:20:00,0.15,7.2,1034.21,82.83,0,0,120.23,2,
2015-03-06 07:25:00,0.23,3.13,1034.21,82.74,0,0,120.42,2,
2015-03-06 07:30:00,0.36,12.53,1034.21,82.91,0,0,120.73,2,
2015-03-06 07:35:00,0.39,24.13,1034.34,82.33,0,0,121.15,2,
2015-03-06 07:40:00,0.28,23.51,1034.46,82.66,0,0,121.57,2,
2015-03-06 07:45:00,0.36,24.13,1034.46,82.74,0,0,121.58,2,
2015-03-06 07:50:00,0.44,26.64,1034.46,82.33,0,0,121.59,2,
2015-03-06 07:55:00,0.31,38.24,1034.46,81.67,0,0,121.28,2,
2015-03-06 08:00:00,0.31,39.81,1034.59,82.25,0,0,121.06,2,
2015-03-06 08:05:00,0.31,39.81,1034.59,82.25,0,0,120.61,2,
2015-03-06 08:10:00,0.41,42,1034.59,82.33,0,0,121.31,2,
2015-03-06 08:15:00,0.41,41.06,1034.59,82.25,0,0,121.55,2,
2015-03-06 08:20:00,0.44,47.33,1034.68,82.25,0,0,121.86,2,
2015-03-06 08:25:00,0.46,52.97,1034.68,81.84,0,0,121.08,2,
2015-03-06 08:30:00,0.59,72.09,1034.68,81.51,0,0,121.44,2,
2015-03-06 08:35:00,0.62,81.18,1034.68,81.18,0,0,121.65,2,
2015-03-06 08:40:00,0.7,77.74,1034.81,81.26,0,0,121.55,2,
2015-03-06 08:45:00,0.7,87.14,1034.81,80.68,0,0,121.84,2,
2015-03-06 08:50:00,0.62,89.65,1034.81,80.85,0,0,121.27,2,
2015-03-06 08:55:00,0.67,97.8,1034.81,80.68,0,0,120.84,2,
2015-03-06 09:00:00,0.91,90.28,1035.06,80.6,0,0,121.44,2,
2015-03-06 09:05:00,1.04,102.5,1034.93,80.1,0,0,121.56,2,
2015-03-06 09:10:00,1.04,99.05,1035.06,79.94,0,0,122.8,2,
2015-03-06 09:15:00,1.09,104.7,1034.93,79.94,0,0,122.8,2,
2015-03-06 09:20:00,1.22,115.67,1035.06,79.53,0,0,123.47,2,
2015-03-06 09:25:00,1.3,121,1034.93,78.78,0,0,122.71,1,
2015-03-06 09:30:00,1.45,121.94,1035.06,78.87,0,0,123.67,2,
2015-03-06 09:35:00,1.77,121.31,1035.18,78.21,0,0,125.17,2,
2015-03-06 09:40:00,1.9,142,1035.06,77.38,0,0,125.98,2,
2015-03-06 09:45:00,1.84,143.88,1035.06,77.3,0,0,125.58,2,
2015-03-06 09:50:00,1.69,157.99,1035.18,77.55,0,0,126.11,2,
2015-03-06 09:55:00,1.71,137.3,1035.18,78.46,0,0,125.14,2,
2015-03-06 10:00:00,2.03,144.19,1035.18,77.22,0,0,126.74,2,
2015-03-06 10:05:00,2.21,144.51,1035.31,76.81,0,0,127.86,2,
2015-03-06 10:10:00,2.31,158.92,1035.18,76.15,0,0,127.65,2,
2015-03-06 10:15:00,2.63,160.5,1035.31,75.9,0,0,128.31,2,
2015-03-06 10:20:00,2.81,174.91,1035.18,75.24,0,0,129.43,231,
2015-03-06 10:25:00,2.91,197.17,1035.18,74.99,0,0,128.51,2,
2015-03-06 10:30:00,2.94,205.64,1035.4,74.83,0,0,127.63,2,
2015-03-06 10:35:00,2.91,207.83,1035.31,75.57,0,0,127.88,2,
2015-03-06 10:40:00,3.3,222.25,1035.31,74.58,0,0,129,227,
2015-03-06 10:45:00,3.15,226.64,1035.18,73.67,0,0,127.54,230,
2015-03-06 10:50:00,3.28,246.39,1035.53,72.44,0,0,126.42,2,
2015-03-06 10:55:00,3.2,269.27,1035.31,72.27,0,0,126.75,2,
2015-03-06 11:00:00,3.67,280.87,1035.18,71.28,0,0,128.6,1,
2015-03-06 11:05:00,3.96,285.89,1035.18,70.54,0,0,130.68,227,
2015-03-06 11:10:00,3.77,305.63,1035.06,70.54,0,0,128.62,229,
2015-03-06 11:15:00,4.09,415.03,1035.06,67.9,0,0,126.86,2,
2015-03-06 11:20:00,4.95,358.92,1035.31,67.65,0,0,128.1,2,
2015-03-06 11:25:00,4.84,417.85,1035.06,66.09,0,0,130.63,228,
2015-03-06 11:30:00,5.54,473.03,1034.93,64.19,0,0,131.44,228,
2015-03-06 11:35:00,6.2,445.75,1035.06,66,0,0,131,228,
2015-03-06 11:40:00,6.43,383.37,1035.18,62.87,0,0,130.48,228,
2015-03-06 11:45:00,6.53,479.92,1035.31,59.41,0,0,130.09,227,
2015-03-06 11:50:00,6.25,482.12,1034.93,60.4,0,0,129.98,229,
2015-03-06 11:55:00,6.07,482.43,1035.06,63.37,0,0,129.65,228,
2015-03-06 12:00:00,6.17,480.86,1034.93,60.23,0,0,129.8,228,
2015-03-06 12:05:00,6.38,470.21,1034.93,59.99,0,0,129.14,228,
2015-03-06 12:10:00,6.48,478.35,1035.18,59.16,0,0,130.23,228,
2015-03-06 12:15:00,6.66,483.06,1034.81,57.02,0,0,132.41,228,
2015-03-06 12:20:00,6.53,508.89,1034.59,57.43,0,0,131.54,229,
2015-03-06 12:25:00,7.11,356.1,1034.81,59.49,0,0,131.81,228,
2015-03-06 12:30:00,6.85,340.74,1034.68,56.69,0,0,129.91,228,
2015-03-06 12:35:00,7.24,408.45,1034.81,54.71,0,0,129.96,228,
2015-03-06 12:40:00,6.61,410.02,1034.68,54.38,0,0,129.73,2,
2015-03-06 12:45:00,7.08,665.54,1034.68,54.13,0,0,130.65,225,
2015-03-06 12:50:00,6.9,381.81,1034.68,53.97,0,0,130.05,229,
2015-03-06 12:55:00,7.79,675.79,1034.81,51.41,0,0,131.62,226,
2015-03-06 13:00:00,7.39,612.53,1034.59,48.92,0,0,132.27,228,
2015-03-06 13:05:00,7.42,536.93,1034.34,49.18,0,0,132.3,229,
2015-03-06 13:10:00,7.45,728.46,1034.34,51.57,0,0,133.38,226,
2015-03-06 13:15:00,8.28,612.53,1034.34,53.31,0,0,134.71,225,
2015-03-06 13:20:00,9.32,688.79,1034.09,45.88,0,0,136.99,227,
2015-03-06 13:25:00,8.85,664.51,1033.96,46.75,0,0,137.37,228,
2015-03-06 13:30:00,9.48,271.15,1033.96,47.36,0,0,137.97,228,
2015-03-06 13:35:00,9.01,255.79,1033.75,43.54,0,0,137.29,230,
2015-03-06 13:40:00,7.24,122.56,1033.62,46.92,0,0,133.51,227,
2015-03-06 13:45:00,6.43,532.48,1033.75,49.35,0,0,128.81,227,
2015-03-06 13:50:00,7.76,596.79,1033.84,45.62,0,0,130.67,227,
2015-03-06 13:55:00,8.23,561.9,1033.75,45.88,0,0,133.82,229,
2015-03-06 14:00:00,8.75,553.01,1033.84,45.19,0,0,136.67,228,
2015-03-06 14:05:00,8.51,638.85,1033.75,44.84,0,0,137.03,227,
2015-03-06 14:10:00,8.07,651.51,1033.62,44.32,0,0,137.12,230,
2015-03-06 14:15:00,8.41,640.23,1033.62,44.76,0,0,136.66,228,
2015-03-06 14:20:00,8.96,636.46,1033.62,42.16,0,0,137.17,229,
2015-03-06 14:25:00,8.62,625.85,1033.5,44.06,0,0,137.28,226,
2015-03-06 14:30:00,8.46,344.5,1033.5,43.54,0,0,137.15,229,
2015-03-06 14:35:00,7.99,502.73,1033.5,46.32,0,0,135.25,229,
2015-03-06 14:40:00,9.69,538.29,1033.84,44.58,0,0,137.05,228,
2015-03-06 14:45:00,8.7,336.67,1033.75,42.76,0,0,138.14,229,
2015-03-06 14:50:00,8.54,487.76,1033.75,44.5,0,0,136.38,229,
2015-03-06 14:55:00,9.43,470.83,1033.62,46.23,0,0,137.81,228,
2015-03-06 15:00:00,8.96,293.72,1033.5,46.06,0,0,138.68,228,
2015-03-06 15:05:00,8.54,275.22,1033.37,43.63,0,0,136.73,229,
2015-03-06 15:10:00,8.57,182.44,1033.5,43.8,0,0,135.31,229,
2015-03-06 15:15:00,8.25,192.78,1033.37,43.46,0,0,132.45,226,
2015-03-06 15:20:00,8.41,185.57,1033.37,49.26,0,0,132.6,229,
2015-03-06 15:25:00,7.34,125.07,1033.37,55.2,0,0,130.5,228,
2015-03-06 15:30:00,6.74,145.76,1033.62,56.03,0,0,128.12,2,
2015-03-06 15:35:00,6.87,112.85,1033.5,57.51,0,0,128.6,1,
2015-03-06 15:40:00,6.59,70.53,1033.25,60.23,0,0,130.46,229,
2015-03-06 15:45:00,6.69,61.12,1033.12,58.42,0,0,129.64,228,
2015-03-06 15:50:00,6.46,55.79,1033.25,57.92,0,0,127.41,2,
2015-03-06 15:55:00,6.27,44.51,1033.25,59.24,0,0,127.6,2,
2015-03-06 16:00:00,6.04,47.33,1033.12,59.41,0,0,129.44,2,
2015-03-06 16:05:00,6.17,24.45,1033.03,61.55,0,0,130.39,228,
2015-03-06 16:10:00,5.96,29.78,1032.9,60.23,0,0,128.62,228,
2015-03-06 16:15:00,6.04,34.16,1033.12,61.22,0,0,127.98,2,
2015-03-06 16:20:00,6.07,19.74,1033.03,61.22,0,0,128.59,229,
2015-03-06 16:25:00,5.91,16.92,1033.03,61.96,0,0,128.5,229,
2015-03-06 16:30:00,5.7,20.06,1032.9,59.74,0,0,127.91,2,
2015-03-06 16:35:00,5.81,15.98,1033.03,61.72,0,0,129.08,2,
2015-03-06 16:40:00,5.6,6.58,1032.78,60.15,0,0,129.17,229,
2015-03-06 16:45:00,5.62,21.31,1032.9,62.71,0,0,127.15,228,
2015-03-06 16:50:00,5.78,26.33,1033.03,60.81,0,0,125.23,2,
2015-03-06 16:55:00,5.65,32.6,1032.9,61.3,0,0,127.49,2,
2015-03-06 17:00:00,5.65,33.54,1032.65,60.4,0,0,129.49,2,
2015-03-06 17:05:00,5.65,25.07,1032.4,60.23,0,0,129.76,228,
2015-03-06 17:10:00,5.78,25.7,1032.65,59.24,0,0,128.57,228,
2015-03-06 17:15:00,5.73,20.06,1032.9,58.75,0,0,127.84,2,
2015-03-06 17:20:00,5.54,18.49,1032.9,58.91,0,0,129.01,2,
2015-03-06 17:25:00,5.54,10.34,1032.65,59.08,0,0,128.65,228,
2015-03-06 17:30:00,5.49,8.15,1032.9,59.33,0,0,126.7,2,
2015-03-06 17:35:00,5.49,0,1033.03,61.63,0,0,125.96,2,
2015-03-06 17:40:00,5.39,0,1033.03,59.33,0,0,127.67,2,
2015-03-06 17:45:00,5.54,0,1032.78,60.56,0,0,129.82,229,
2015-03-06 17:50:00,5.57,0,1032.65,59.33,0,0,129.91,228,
2015-03-06 17:55:00,5.54,0,1032.9,60.73,0,0,127.71,229,
2015-03-06 18:00:00,5.47,0,1033.03,58.75,0,0,126.84,2,
2015-03-06 18:05:00,5.47,0,1033.12,59.74,0,0,128.59,229,
2015-03-06 18:10:00,5.6,0,1033.03,59.24,0,0,127.96,229,
2015-03-06 18:15:00,5.52,0,1033.12,59.74,0,0,125.98,2,
2015-03-06 18:20:00,5.47,0,1033.12,60.07,0,0,126.61,2,
2015-03-06 18:25:00,5.44,0,1033.03,61.14,0,0,129.33,2,
2015-03-06 18:30:00,5.36,0,1032.78,61.55,0,0,129.73,229,
2015-03-06 18:35:00,5.31,0,1032.9,62.79,0,0,127.46,2,
2015-03-06 18:40:00,5.18,0,1033.03,62.87,0,0,125.96,2,
2015-03-06 18:45:00,5.02,0,1033.25,64.44,0,0,128.06,2,
2015-03-06 18:50:00,4.95,0,1033.03,65.26,0,0,129.44,2,
2015-03-06 18:55:00,4.84,0,1032.78,65.92,0,0,129.34,230,
2015-03-06 19:00:00,4.68,0,1032.9,66.25,0,0,127.27,2,
2015-03-06 19:05:00,4.63,0,1032.9,66.33,0,0,127.5,2,
2015-03-06 19:10:00,4.5,0,1032.65,67.24,0,0,128.4,2,
2015-03-06 19:15:00,4.42,0,1032.65,67.9,0,0,129.4,2,
2015-03-06 19:20:00,4.35,0,1032.53,68.31,0,0,129.27,231,
2015-03-06 19:25:00,4.16,0,1032.53,68.4,0,0,125.74,2,
2015-03-06 19:30:00,4.01,0,1032.65,69.14,0,0,124.92,2,
2015-03-06 19:35:00,3.85,0,1032.78,69.39,0,0,124.96,2,
2015-03-06 19:40:00,3.8,0,1033.03,70.37,0,0,127,2,
2015-03-06 19:45:00,3.8,0,1033.03,70.79,0,0,127.48,2,
2015-03-06 19:50:00,3.8,0,1033.03,71.53,0,0,129.08,1,
2015-03-06 19:55:00,3.8,0,1033.03,71.69,0,0,130.12,230,
2015-03-06 20:00:00,3.77,0,1033.03,71.2,0,0,127.73,2,
2015-03-06 20:05:00,3.75,0,1033.37,71.78,0,0,126.68,2,
2015-03-06 20:10:00,3.67,0,1033.37,72.02,0,0,127.45,2,
2015-03-06 20:15:00,3.56,0,1033.5,73.18,0,0,128.43,2,
2015-03-06 20:20:00,3.56,0,1033.37,73.84,0,0,128.71,2,
2015-03-06 20:25:00,3.56,0,1033.37,74.66,0,0,128.05,229,
2015-03-06 20:30:00,3.56,0,1033.25,74.41,0,0,124.84,2,
2015-03-06 20:35:00,3.54,0,1033.5,74,0,0,124.34,2,
2015-03-06 20:40:00,3.46,0,1033.5,74.08,0,0,125.3,2,
2015-03-06 20:45:00,3.46,0,1033.5,74.5,0,0,127.07,2,
2015-03-06 20:50:00,3.49,0,1033.25,74.25,0,0,127.59,2,
2015-03-06 20:55:00,3.33,0,1033.12,75.49,0,0,128.2,2,
2015-03-06 21:00:00,3.36,0,1033.12,75.9,0,0,128.25,2,
2015-03-06 21:05:00,3.36,0,1033.25,75.98,0,0,128.65,2,
2015-03-06 21:10:00,3.17,0,1033.12,76.23,0,0,127.56,1,
2015-03-06 21:15:00,3.17,0,1033.25,76.06,0,0,127.41,2,
2015-03-06 21:20:00,3.12,0,1033.37,76.72,0,0,127.48,2,
2015-03-06 21:25:00,3.1,0,1033.37,76.81,0,0,126.67,2,
2015-03-06 21:30:00,3.12,0,1033.5,76.48,0,0,127.56,2,
2015-03-06 21:35:00,2.94,0,1033.5,77.38,0,0,126.96,2,
2015-03-06 21:40:00,2.94,0,1033.62,77.3,0,0,126.19,2,
2015-03-06 21:45:00,2.83,0,1033.75,77.55,0,0,126.11,2,
2015-03-06 21:50:00,2.7,0,1033.62,78.46,0,0,125.59,2,
2015-03-06 21:55:00,2.65,0,1033.62,78.13,0,0,125.51,2,
2015-03-06 22:00:00,2.68,0,1033.5,78.37,0,0,124.65,2,
2015-03-06 22:05:00,2.73,0,1033.5,77.63,0,0,124.44,2,
2015-03-06 22:10:00,2.65,0,1033.5,77.63,0,0,124.93,2,
2015-03-06 22:15:00,2.57,0,1033.62,77.96,0,0,124.57,2,
2015-03-06 22:20:00,2.5,0,1033.62,77.96,0,0,124.06,2,
2015-03-06 22:25:00,2.29,0,1033.62,78.87,0,0,124.04,2,
2015-03-06 22:30:00,2.24,0,1033.5,79.44,0,0,123.33,2,
2015-03-06 22:35:00,2.16,0,1033.5,79.53,0,0,123.51,1,
2015-03-06 22:40:00,2,0,1033.25,79.77,0,0,123.54,2,
2015-03-06 22:45:00,1.95,0,1033.25,80.27,0,0,122.75,2,
2015-03-06 22:50:00,1.84,0,1033.5,80.76,0,0,122.29,2,
2015-03-06 22:55:00,1.84,0,1033.84,80.85,0,0,122.36,2,
2015-03-06 23:00:00,1.84,0,1033.75,80.93,0,0,122.63,2,
2015-03-06 23:05:00,1.79,0,1033.37,81.26,0,0,122.9,2,
2015-03-06 23:10:00,1.74,0,1033.12,81.59,0,0,122.36,2,
2015-03-06 23:15:00,1.61,0,1032.9,82.08,0,0,122.11,2,
2015-03-06 23:20:00,1.4,0,1032.31,82.83,0,0,120.96,2,
2015-03-06 23:25:00,1.25,0,1032.31,83.49,0,0,119.21,2,
2015-03-06 23:30:00,1.09,0,1032.18,83.9,0,0,118.4,2,
2015-03-06 23:35:00,1.06,0,1032.53,84.15,0,0,118.28,2,
2015-03-06 23:40:00,1.04,0,1032.78,84.31,0,0,118.48,2,
2015-03-06 23:45:00,1.04,0,1032.78,84.48,0,0,118.11,2,
2015-03-06 23:50:00,1.06,0,1032.65,84.39,0,0,118.97,2,
2015-03-06 23:55:00,1.06,0,1032.78,84.23,0,0,119.54,2,
2015-03-07 00:00:00,1.09,0,1032.9,84.39,0,0,120.19,2,
2015-03-07 00:05:00,1.14,0,1032.9,84.23,0,0,121.02,2,
2015-03-07 00:10:00,1.12,0,1032.78,83.4,0,0,120.49,1,
2015-03-07 00:15:00,1.06,0,1032.78,83.98,0,0,120.71,2,
2015-03-07 00:20:00,0.99,0,1032.78,84.15,0,0,120.72,2,
2015-03-07 00:25:00,0.88,0,1032.78,84.31,0,0,120.74,2,
2015-03-07 00:30:00,0.93,0,1032.65,84.23,0,0,120.35,2,
2015-03-07 00:35:00,0.85,0,1032.53,83.98,0,0,119.9,1,
2015-03-07 00:40:00,0.78,0,1032.65,84.56,0,0,120.11,2,
2015-03-07 00:45:00,0.72,0,1032.65,84.8,0,0,120.42,2,
2015-03-07 00:50:00,0.65,0,1032.53,84.89,0,0,119.57,2,
2015-03-07 00:55:00,0.62,0,1032.4,85.22,0,0,119.22,2,
2015-03-07 01:00:00,0.62,0,1032.4,85.3,0,0,120.01,2,
2015-03-07 01:05:00,0.57,0,1032.31,85.22,0,0,119.94,2,
2015-03-07 01:10:00,0.59,0,1032.31,85.38,0,0,120.59,2,
2015-03-07 01:15:00,0.59,0,1032.4,85.3,0,0,121.11,2,
2015-03-07 01:20:00,0.65,0,1032.31,84.06,0,0,120.96,2,
2015-03-07 01:25:00,0.57,0,1032.4,84.15,0,0,120.84,2,
2015-03-07 01:30:00,0.54,0,1032.4,83.82,0,0,119.65,2,
2015-03-07 01:35:00,0.54,0,1032.4,83.73,0,0,119.71,2,
2015-03-07 01:40:00,0.52,0,1032.31,83.82,0,0,119.97,2,
2015-03-07 01:45:00,0.44,0,1032.18,83.07,0,0,119.67,2,
2015-03-07 01:50:00,0.36,0,1032.18,82.74,0,0,118.89,2,
2015-03-07 01:55:00,0.36,0,1032.06,82.74,0,0,117.31,2,
2015-03-07 02:00:00,0.28,0,1032.18,83.07,0,0,118.24,2,
2015-03-07 02:05:00,0.28,0,1032.18,82.99,0,0,118.61,2,
2015-03-07 02:10:00,0.31,0,1032.31,82.91,0,0,119.34,2,
2015-03-07 02:15:00,0.28,0,1032.31,83.65,0,0,120.32,2,
2015-03-07 02:20:00,0.28,0,1032.18,83.16,0,0,121.59,2,
2015-03-07 02:25:00,0.28,0,1032.06,83.32,0,0,121.94,2,
2015-03-07 02:30:00,0.36,0,1031.93,83.24,0,0,121.9,1,
2015-03-07 02:35:00,0.36,0,1032.06,82.83,0,0,122.26,2,
2015-03-07 02:40:00,0.26,0,1031.81,83.32,0,0,121.69,2,
2015-03-07 02:45:00,0.13,0,1031.68,84.15,0,0,120.28,2,
2015-03-07 02:50:00,0.13,0,1031.81,83.82,0,0,120.32,2,
2015-03-07 02:55:00,0.13,0,1031.93,84.15,0,0,121,2,
2015-03-07 03:00:00,0.1,0,1031.81,84.23,0,0,121.49,2,
2015-03-07 03:05:00,0.05,0,1031.81,83.57,0,0,121.78,2,
2015-03-07 03:10:00,0,0,1031.56,83.49,0,0,120.84,1,
2015-03-07 03:15:00,0.02,0,1031.81,83.82,0,0,121.09,2,
2015-03-07 03:20:00,-0.07,0,1031.68,83.57,0,0,120.67,2,
2015-03-07 03:25:00,-0.07,0,1031.93,83.73,0,0,121.26,2,
2015-03-07 03:30:00,-0.02,0,1031.93,83.9,0,0,121.17,2,
2015-03-07 03:35:00,-0.02,0,1031.68,83.65,0,0,121.36,2,
2015-03-07 03:40:00,-0.1,0,1031.68,84.39,0,0,121.92,2,
2015-03-07 03:45:00,-0.1,0,1031.81,84.48,0,0,122.21,2,
2015-03-07 03:50:00,-0.07,0,1031.68,84.8,0,0,122.21,2,
2015-03-07 03:55:00,-0.15,0,1031.68,85.13,0,0,122.51,2,
2015-03-07 04:00:00,-0.1,0,1031.56,84.89,0,0,122.86,2,
2015-03-07 04:05:00,-0.15,0,1031.56,85.13,0,0,122.83,2,
2015-03-07 04:10:00,-0.26,0,1031.81,85.55,0,0,122.08,2,
2015-03-07 04:15:00,-0.29,0,1031.81,85.71,0,0,121.94,2,
2015-03-07 04:20:00,-0.29,0,1031.56,85.63,0,0,121.87,2,
2015-03-07 04:25:00,-0.21,0,1031.68,85.79,0,0,122.79,2,
2015-03-07 04:30:00,-0.18,0,1031.68,85.88,0,0,122.21,2,
2015-03-07 04:35:00,-0.23,0,1031.56,86.12,0,0,122.61,2,
2015-03-07 04:40:00,-0.34,0,1031.56,85.63,0,0,123,2,
2015-03-07 04:45:00,-0.39,0,1031.46,85.96,0,0,122.13,2,
2015-03-07 04:50:00,-0.47,0,1031.46,86.45,0,0,122.4,2,
2015-03-07 04:55:00,-0.55,0,1031.46,86.78,0,0,121.77,2,
2015-03-07 05:00:00,-0.6,0,1031.68,86.95,0,0,121.63,2,
2015-03-07 05:05:00,-0.63,0,1031.56,86.87,0,0,121.01,2,
2015-03-07 05:10:00,-0.73,0,1031.21,86.78,0,0,119.63,1,
2015-03-07 05:15:00,-0.94,0,1031.56,87.44,0,0,119.09,2,
2015-03-07 05:20:00,-1.1,0,1031.21,87.61,0,0,116.82,2,
2015-03-07 05:25:00,-1.13,0,1031.46,87.86,0,0,116.98,2,
2015-03-07 05:30:00,-1.26,0,1031.34,87.94,0,0,115.52,2,
2015-03-07 05:35:00,-1.28,0,1031.46,87.94,0,0,115.46,2,
2015-03-07 05:40:00,-1.39,0,1031.34,87.86,0,0,114.32,2,
2015-03-07 05:45:00,-1.42,0,1031.46,87.77,0,0,114,2,
2015-03-07 05:50:00,-1.36,0,1031.46,87.77,0,0,114.26,2,
2015-03-07 05:55:00,-1.31,0,1031.56,87.61,0,0,115.09,2,
2015-03-07 06:00:00,-1.36,0,1031.46,87.2,0,0,115.4,2,
2015-03-07 06:05:00,-1.42,0,1031.34,87.2,0,0,115.17,2,
2015-03-07 06:10:00,-1.5,0,1031.34,86.95,0,0,114.44,2,
2015-03-07 06:15:00,-1.55,0,1031.34,87.03,0,0,113.53,2,
2015-03-07 06:20:00,-1.63,0,1031.46,87.11,0,0,113.36,2,
2015-03-07 06:25:00,-1.63,0,1031.46,87.77,0,0,113.26,2,
2015-03-07 06:30:00,-1.73,0,1031.34,87.69,0,0,112.75,2,
2015-03-07 06:35:00,-1.73,0,1031.56,88.18,0,0,113.21,2,
2015-03-07 06:40:00,-1.71,0,1031.46,88.51,0,0,112.86,2,
2015-03-07 06:45:00,-1.78,0,1031.68,89.17,0,0,113.49,2,
2015-03-07 06:50:00,-1.78,0,1031.68,89.42,0,0,112.65,1,
2015-03-07 06:55:00,-1.76,0,1031.56,89.01,0,0,112.92,2,
2015-03-07 07:00:00,-1.71,0,1031.68,89.01,0,0,113.72,1,
2015-03-07 07:05:00,-1.63,0,1031.46,88.43,0,0,113.78,2,
2015-03-07 07:10:00,-1.55,3.76,1031.81,88.51,0,0,114.02,2,
2015-03-07 07:15:00,-1.47,10.34,1031.68,88.43,0,0,114.59,2,
2015-03-07 07:20:00,-1.5,15.36,1031.56,88.1,0,0,114.44,2,
2015-03-07 07:25:00,-1.44,18.18,1031.68,87.69,0,0,114.92,2,
2015-03-07 07:30:00,-1.34,27.27,1031.93,87.03,0,0,115.44,2,
2015-03-07 07:35:00,-0.76,15.04,1032.06,85.63,0,0,117.8,2,
2015-03-07 07:40:00,-0.68,31.66,1032.06,83.82,0,0,119.67,2,
2015-03-07 07:45:00,-0.36,32.91,1032.06,82.66,0,0,120.75,2,
2015-03-07 07:50:00,-0.34,23.51,1031.93,82.16,0,0,120.87,2,
2015-03-07 07:55:00,0.26,27.27,1032.06,81.51,0,0,122.26,2,
2015-03-07 08:00:00,0.54,51.72,1031.93,78.54,0,0,122.87,2,
2015-03-07 08:05:00,0.52,42.94,1031.93,78.87,0,0,123.18,2,
2015-03-07 08:10:00,0.8,80.56,1031.93,77.38,0,0,124.13,2,
2015-03-07 08:15:00,0.93,103.44,1031.81,76.31,0,0,124.88,1,
2015-03-07 08:20:00,1.12,107.2,1031.68,74.99,0,0,125.98,2,
2015-03-07 08:25:00,1.9,107.83,1031.81,74.17,0,0,127.27,2,
2015-03-07 08:30:00,2.13,120.68,1031.68,72.27,0,0,128.93,2,
2015-03-07 08:35:00,2.55,147.64,1031.56,70.21,0,0,128.89,227,
2015-03-07 08:40:00,2.24,188.08,1031.68,70.7,0,0,126.77,2,
2015-03-07 08:45:00,2.21,182.44,1031.93,69.3,0,0,125.03,2,
2015-03-07 08:50:00,2.34,190.59,1031.81,69.3,0,0,126.31,2,
2015-03-07 08:55:00,2.7,226.95,1031.56,68.23,0,0,127.76,2,
2015-03-07 09:00:00,2.34,231.97,1031.46,68.64,0,0,128.3,2,
2015-03-07 09:05:00,2.63,239.17,1031.46,67.82,0,0,129,227,
2015-03-07 09:10:00,2.99,261.43,1031.34,66.09,0,0,128.57,2,
2015-03-07 09:15:00,3.3,263.63,1031.56,65.18,0,0,128.21,2,
2015-03-07 09:20:00,3.75,309.39,1031.56,64.19,0,0,129.87,2,
2015-03-07 09:25:00,3.51,336.67,1031.46,65.43,0,0,130.3,229,
2015-03-07 09:30:00,5.08,343.25,1031.46,62.46,0,0,129.73,226,
2015-03-07 09:35:00,4.32,431.96,1031.68,62.38,0,0,128.64,226,
2015-03-07 09:40:00,4.37,378.04,1031.68,61.96,0,0,127.33,2,
2015-03-07 09:45:00,4.89,363.63,1031.68,60.56,0,0,129.44,2,
2015-03-07 09:50:00,5.91,369.58,1031.56,60.07,0,0,132.27,228,
2015-03-07 09:55:00,6.14,474.28,1031.46,55.28,0,0,132.6,228,
2015-03-07 10:00:00,6.77,456.73,1031.46,57.02,0,0,131.87,228,
2015-03-07 10:05:00,5.41,585.15,1031.56,58.33,0,0,130.73,228,
2015-03-07 10:10:00,6.69,534.87,1031.81,51.82,0,0,131.31,228,
2015-03-07 10:15:00,5.28,382.75,1031.68,57.02,0,0,128.59,227,
2015-03-07 10:20:00,5.54,324.75,1032.06,56.52,0,0,128.29,2,
2015-03-07 10:25:00,5.6,372.09,1031.81,54.95,0,0,129.96,230,
2015-03-07 10:30:00,5.94,447.01,1031.56,55.7,0,0,130.83,229,
2015-03-07 10:35:00,6.35,448.57,1031.68,54.21,0,0,130.69,228,
2015-03-07 10:40:00,6.53,448.57,1031.68,51.82,0,0,129.84,228,
2015-03-07 10:45:00,5.7,356.1,1031.68,54.62,0,0,127.8,227,
2015-03-07 10:50:00,5.57,303.44,1031.93,53.8,0,0,126.86,2,
2015-03-07 10:55:00,6.77,313.78,1031.93,52.56,0,0,130,228,
2015-03-07 11:00:00,6.8,415.66,1031.68,50.3,0,0,132.12,229,
2015-03-07 11:05:00,6.56,435.41,1031.81,49.7,0,0,130.01,228,
2015-03-07 11:10:00,6.9,435.41,1032.06,49.61,0,0,129.57,228,
2015-03-07 11:15:00,6.85,470.21,1032.06,47.96,0,0,129.48,229,
2015-03-07 11:20:00,7.16,423.82,1031.93,46.4,0,0,128.96,228,
2015-03-07 11:25:00,7.42,429.46,1032.06,47.01,0,0,129.6,227,
2015-03-07 11:30:00,7.47,390.89,1031.93,46.66,0,0,129.6,228,
2015-03-07 11:35:00,7.73,414.41,1032.06,47.36,0,0,130.85,227,
2015-03-07 11:40:00,7.79,439.8,1032.06,46.14,0,0,130.41,227,
2015-03-07 11:45:00,7.71,442.62,1032.18,46.32,0,0,130.61,228,
2015-03-07 11:50:00,7.81,442,1032.31,48.31,0,0,130.86,228,
2015-03-07 11:55:00,8.05,376.17,1032.18,45.8,0,0,131.48,228,
2015-03-07 12:00:00,7.58,405.32,1032.06,45.71,0,0,130.76,228,
2015-03-07 12:05:00,7.5,486.82,1032.06,47.01,0,0,130.62,228,
2015-03-07 12:10:00,7.29,474.6,1031.93,49,0,0,130.31,228,
2015-03-07 12:15:00,7.99,459.24,1031.93,46.58,0,0,132.07,229,
2015-03-07 12:20:00,8.54,433.53,1031.81,47.88,0,0,132.64,229,
2015-03-07 12:25:00,8.07,362.68,1031.68,51.16,0,0,132.1,229,
2015-03-07 12:30:00,7.76,390.89,1031.46,50.74,0,0,131.49,229,
2015-03-07 12:35:00,8.18,431.02,1031.56,49.87,0,0,131.99,228,
2015-03-07 12:40:00,8.72,413.15,1031.56,48.48,0,0,132.78,228,
2015-03-07 12:45:00,8.44,339.8,1031.56,48.57,0,0,132.72,228,
2015-03-07 12:50:00,7.99,336.04,1031.34,47.01,0,0,131.8,227,
2015-03-07 12:55:00,8.2,315.66,1031.34,47.53,0,0,131.57,228,
2015-03-07 13:00:00,7.94,328.83,1031.21,48.66,0,0,130.94,228,
2015-03-07 13:05:00,7.94,347.01,1031.21,48.4,0,0,130.11,227,
2015-03-07 13:10:00,8.33,415.03,1031.09,48.66,0,0,130.99,228,
2015-03-07 13:15:00,9.09,447.32,1031.21,47.27,0,0,133.32,229,
2015-03-07 13:20:00,9.24,485.25,1031.09,48.83,0,0,135.65,229,
2015-03-07 13:25:00,9.37,450.14,1031.09,48.66,0,0,136.37,227,
2015-03-07 13:30:00,9.35,396.54,1030.84,51.82,0,0,136.55,229,
2015-03-07 13:35:00,9.5,397.79,1030.75,47.79,0,0,136.82,228,
2015-03-07 13:40:00,9.69,453.28,1030.84,47.79,0,0,137.74,229,
2015-03-07 13:45:00,9.58,431.96,1030.84,49.7,0,0,137.33,228,
2015-03-07 13:50:00,10.08,468.96,1030.5,48.48,0,0,137.57,228,
2015-03-07 13:55:00,10.03,458.29,1030.37,48.14,0,0,138.9,227,
2015-03-07 14:00:00,9.56,406.57,1030.37,50.13,0,0,138.11,228,
2015-03-07 14:05:00,9.35,399.67,1030.12,50.39,0,0,137.1,229,
2015-03-07 14:10:00,9.84,453.28,1030.12,48.31,0,0,137.11,229,
2015-03-07 14:15:00,10.29,420.05,1030.03,48.22,0,0,138.73,229,
2015-03-07 14:20:00,10.03,441.05,1030.03,49.18,0,0,139.21,228,
2015-03-07 14:25:00,10.26,470.83,1030.03,46.14,0,0,139.13,227,
2015-03-07 14:30:00,10.21,442,1029.9,47.62,0,0,138.74,227,
2015-03-07 14:35:00,10.68,460.49,1029.78,45.19,0,0,139.91,226,
2015-03-07 14:40:00,10.63,425.69,1029.9,46.58,0,0,140.44,228,
2015-03-07 14:45:00,9.82,465.82,1029.78,49.87,0,0,139.52,228,
2015-03-07 14:50:00,9.79,429.14,1029.9,51.74,0,0,139.1,228,
2015-03-07 14:55:00,10.08,423.5,1029.78,48.83,0,0,138.91,228,
2015-03-07 15:00:00,10.1,380.24,1029.78,48.05,0,0,139.42,228,
2015-03-07 15:05:00,10.44,433.21,1029.65,47.88,0,0,139.9,229,
2015-03-07 15:10:00,10.29,284.94,1029.65,51.82,0,0,139.43,229,
2015-03-07 15:15:00,10.96,303.44,1029.78,51.41,0,0,140.57,231,
2015-03-07 15:20:00,10.5,365.19,1029.78,47.79,0,0,141.32,228,
2015-03-07 15:25:00,10.7,329.14,1029.65,50.39,0,0,140.94,227,
2015-03-07 15:30:00,10.83,264.25,1029.53,50.39,0,0,140.96,229,
2015-03-07 15:35:00,10.81,256.42,1029.53,50.3,0,0,141.65,227,
2015-03-07 15:40:00,10.81,239.49,1029.53,48.48,0,0,140.77,229,
2015-03-07 15:45:00,10.96,234.79,1029.4,47.79,0,0,141.33,227,
2015-03-07 15:50:00,10.94,227.58,1029.53,47.44,0,0,141.57,229,
2015-03-07 15:55:00,10.73,192.16,1029.4,50.3,0,0,141.5,230,
2015-03-07 16:00:00,10.78,179.62,1029.4,47.1,0,0,141.85,230,
2015-03-07 16:05:00,10.57,228.83,1029.4,50.48,0,0,141.51,230,
2015-03-07 16:10:00,10.7,145.76,1029.31,50.22,0,0,140.91,227,
2015-03-07 16:15:00,10.68,168.02,1029.4,50.04,0,0,141.08,230,
2015-03-07 16:20:00,10.6,139.8,1029.4,50.3,0,0,140.42,228,
2015-03-07 16:25:00,10.44,123.5,1029.4,50.74,0,0,140.25,230,
2015-03-07 16:30:00,10.6,124.13,1029.4,49.96,0,0,140.51,230,
2015-03-07 16:35:00,10.31,97.49,1029.31,51.33,0,0,139.44,229,
2015-03-07 16:40:00,10.16,84.01,1029.31,52.4,0,0,138.93,230,
2015-03-07 16:45:00,10.36,48.9,1029.4,51.33,0,0,139.34,227,
2015-03-07 16:50:00,10.26,66.76,1029.31,51.49,0,0,138.63,226,
2015-03-07 16:55:00,10.26,25.7,1029.31,52.89,0,0,138.9,227,
2015-03-07 17:00:00,9.79,48.9,1029.31,53.88,0,0,138.26,227,
2015-03-07 17:05:00,9.87,19.74,1029.31,53.55,0,0,138,227,
2015-03-07 17:10:00,9.56,23.51,1029.18,55.04,0,0,136.81,228,
2015-03-07 17:15:00,9.53,21,1029.31,54.54,0,0,136.15,228,
2015-03-07 17:20:00,9.43,27.58,1029.18,54.79,0,0,135.8,229,
2015-03-07 17:25:00,9.19,22.57,1029.31,55.94,0,0,134.26,228,
2015-03-07 17:30:00,8.85,28.83,1029.31,55.7,0,0,132.36,229,
2015-03-07 17:35:00,8.59,20.68,1029.4,58.91,0,0,130.87,227,
2015-03-07 17:40:00,8.25,5.95,1029.4,58.33,0,0,129.03,228,
2015-03-07 17:45:00,7.99,3.44,1029.53,59.08,0,0,127.86,2,
2015-03-07 17:50:00,7.89,0,1029.4,59.49,0,0,129.16,2,
2015-03-07 17:55:00,7.71,0,1029.18,61.14,0,0,130.36,230,
2015-03-07 18:00:00,7.58,0,1029.18,60.97,0,0,128.94,228,
2015-03-07 18:05:00,7.45,0,1029.4,60.89,0,0,127.83,2,
2015-03-07 18:10:00,7.32,0,1029.4,62.46,0,0,129.33,2,
2015-03-07 18:15:00,7.21,0,1029.06,63.37,0,0,130.48,230,
2015-03-07 18:20:00,7.16,0,1029.06,63.12,0,0,129.84,229,
2015-03-07 18:25:00,7,0,1029.18,64.19,0,0,127.77,229,
2015-03-07 18:30:00,6.85,0,1029.4,63.45,0,0,126.65,2,
2015-03-07 18:35:00,6.74,0,1029.4,65.18,0,0,128.39,2,
2015-03-07 18:40:00,6.69,0,1029.31,65.26,0,0,130.15,229,
2015-03-07 18:45:00,6.59,0,1029.31,65.76,0,0,128.94,229,
2015-03-07 18:50:00,6.48,0,1029.53,66.25,0,0,125.98,2,
2015-03-07 18:55:00,6.3,0,1029.65,66.33,0,0,126.57,2,
2015-03-07 19:00:00,6.22,0,1029.4,67.41,0,0,128.61,2,
2015-03-07 19:05:00,6.17,0,1029.4,67.74,0,0,130.37,229,
2015-03-07 19:10:00,6.14,0,1029.31,67.57,0,0,128.33,227,
2015-03-07 19:15:00,6.01,0,1029.65,67.41,0,0,126.19,2,
2015-03-07 19:20:00,5.91,0,1029.65,68.07,0,0,126.33,2,
2015-03-07 19:25:00,5.86,0,1029.31,68.31,0,0,127.98,2,
2015-03-07 19:30:00,5.83,0,1029.31,68.4,0,0,130.25,229,
2015-03-07 19:35:00,5.78,0,1029.31,68.48,0,0,129.07,228,
2015-03-07 19:40:00,5.67,0,1029.4,68.15,0,0,126.28,2,
2015-03-07 19:45:00,5.62,0,1029.4,67.57,0,0,127.27,2,
2015-03-07 19:50:00,5.57,0,1029.4,68.48,0,0,129.06,2,
2015-03-07 19:55:00,5.54,0,1029.06,68.15,0,0,129.45,228,
2015-03-07 20:00:00,5.52,0,1029.18,68.48,0,0,127.88,2,
2015-03-07 20:05:00,5.36,0,1029.31,68.81,0,0,128.15,2,
2015-03-07 20:10:00,5.26,0,1029.18,69.14,0,0,129.06,2,
2015-03-07 20:15:00,5.21,0,1029.06,68.81,0,0,130.02,229,
2015-03-07 20:20:00,5.15,0,1029.06,69.22,0,0,128.48,227,
2015-03-07 20:25:00,4.95,0,1029.18,70.04,0,0,125,2,
2015-03-07 20:30:00,4.84,0,1029.31,70.54,0,0,125.8,2,
2015-03-07 20:35:00,4.71,0,1029.18,71.28,0,0,127.25,2,
2015-03-07 20:40:00,4.68,0,1028.81,71.61,0,0,129.44,2,
2015-03-07 20:45:00,4.66,0,1028.68,71.61,0,0,129.68,230,
2015-03-07 20:50:00,4.61,0,1028.68,71.36,0,0,126.25,2,
2015-03-07 20:55:00,4.58,0,1028.93,71.2,0,0,124.83,2,
2015-03-07 21:00:00,4.45,0,1028.81,71.69,0,0,126.65,2,
2015-03-07 21:05:00,4.45,0,1028.81,72.11,0,0,128.1,1,
2015-03-07 21:10:00,4.48,0,1028.56,71.61,0,0,128.58,229,
2015-03-07 21:15:00,4.45,0,1028.68,71.69,0,0,126.06,2,
2015-03-07 21:20:00,4.35,0,1028.68,71.61,0,0,124.8,2,
2015-03-07 21:25:00,4.35,0,1028.68,71.94,0,0,125.92,2,
2015-03-07 21:30:00,4.29,0,1028.56,72.44,0,0,127.68,2,
2015-03-07 21:35:00,4.19,0,1028.46,72.93,0,0,128.32,2,
2015-03-07 21:40:00,4.16,0,1028.34,72.93,0,0,128.73,2,
2015-03-07 21:45:00,4.09,0,1028.34,72.77,0,0,128.42,228,
2015-03-07 21:50:00,4.03,0,1028.46,73.42,0,0,126.48,2,
2015-03-07 21:55:00,4.01,0,1028.46,73.42,0,0,126.9,2,
2015-03-07 22:00:00,3.98,0,1028.46,73.42,0,0,126.48,2,
2015-03-07 22:05:00,4.01,0,1028.34,73.59,0,0,127.86,2,
2015-03-07 22:10:00,3.98,0,1028.34,74.08,0,0,129.04,2,
2015-03-07 22:15:00,4.01,0,1028.21,73.51,0,0,129.26,228,
2015-03-07 22:20:00,3.98,0,1028.21,73.59,0,0,128.14,227,
2015-03-07 22:25:00,3.93,0,1028.56,73.92,0,0,125.29,2,
2015-03-07 22:30:00,3.85,0,1028.68,73.84,0,0,124.29,2,
2015-03-07 22:35:00,3.77,0,1028.46,74.5,0,0,125.04,2,
2015-03-07 22:40:00,3.72,0,1028.34,75.24,0,0,126.98,2,
2015-03-07 22:45:00,3.67,0,1028.34,75.24,0,0,128.27,2,
2015-03-07 22:50:00,3.62,0,1028.21,75.49,0,0,129.14,2,
2015-03-07 22:55:00,3.56,0,1028.09,75.9,0,0,129.08,228,
2015-03-07 23:00:00,3.51,0,1028.21,76.06,0,0,127.44,230,
2015-03-07 23:05:00,3.33,0,1028.46,76.15,0,0,124.36,2,
2015-03-07 23:10:00,3.1,0,1028.34,77.05,0,0,124.48,2,
2015-03-07 23:15:00,3.04,0,1028.34,77.47,0,0,126.31,2,
2015-03-07 23:20:00,3.04,0,1028.21,77.55,0,0,127.21,2,
2015-03-07 23:25:00,3.07,0,1028.09,77.96,0,0,127.46,2,
2015-03-07 23:30:00,3.1,0,1028.09,77.47,0,0,128.92,2,
2015-03-07 23:35:00,3.04,0,1027.96,78.04,0,0,128.32,2,
2015-03-07 23:40:00,3.04,0,1028.09,78.13,0,0,128.24,2,
2015-03-07 23:45:00,2.99,0,1027.96,77.71,0,0,128.89,2,
2015-03-07 23:50:00,2.91,0,1027.96,78.37,0,0,128.27,2,
2015-03-07 23:55:00,2.78,0,1027.96,78.54,0,0,128.19,2,
2015-03-08 00:00:00,2.76,0,1027.84,79.2,0,0,127.91,2,
2015-03-08 00:05:00,2.68,0,1027.84,79.77,0,0,128.53,2,
2015-03-08 00:10:00,2.63,0,1027.84,79.61,0,0,128.82,2,
2015-03-08 00:15:00,2.52,0,1027.84,80.52,0,0,128.56,228,
2015-03-08 00:20:00,2.42,0,1027.96,80.52,0,0,125.15,2,
2015-03-08 00:25:00,2.29,0,1028.09,80.6,0,0,123.56,2,
2015-03-08 00:30:00,2.21,0,1028.09,80.85,0,0,123.84,2,
2015-03-08 00:35:00,2.18,0,1027.96,80.93,0,0,124.75,2,
2015-03-08 00:40:00,2.11,0,1027.84,81.34,0,0,125.75,2,
2015-03-08 00:45:00,2.16,0,1027.75,81.34,0,0,126.94,2,
2015-03-08 00:50:00,2.08,0,1027.75,82.41,0,0,127.25,2,
2015-03-08 00:55:00,2.03,0,1027.75,81.67,0,0,126.34,2,
2015-03-08 01:00:00,1.87,0,1027.75,82.25,0,0,126.67,2,
2015-03-08 01:05:00,1.95,0,1027.75,82.83,0,0,126.98,2,
2015-03-08 01:10:00,2.05,0,1027.75,82.41,0,0,126.56,2,
2015-03-08 01:15:00,2.05,0,1027.75,82.08,0,0,126.71,2,
2015-03-08 01:20:00,2,0,1027.75,82.58,0,0,126.48,2,
2015-03-08 01:25:00,2.03,0,1027.62,82.25,0,0,126.65,2,
2015-03-08 01:30:00,2.05,0,1027.5,82.33,0,0,125.92,2,
2015-03-08 01:35:00,2,0,1027.75,82.99,0,0,127.08,2,
2015-03-08 01:40:00,1.95,0,1027.62,82.25,0,0,125.58,2,
2015-03-08 01:45:00,1.95,0,1027.62,82.83,0,0,126.98,2,
2015-03-08 01:50:00,1.92,0,1027.62,83.07,0,0,126.49,2,
2015-03-08 01:55:00,1.87,0,1027.75,82.66,0,0,127.29,1,
2015-03-08 02:00:00,1.87,0,1027.62,82.91,0,0,127.09,2,
2015-03-08 02:05:00,1.84,0,1027.5,83.07,0,0,127.59,2,
2015-03-08 02:10:00,1.87,0,1027.62,83.4,0,0,127.07,1,
2015-03-08 02:15:00,1.87,0,1027.5,83.07,0,0,127.37,2,
2015-03-08 02:20:00,1.87,0,1027.37,83.32,0,0,127.33,2,
2015-03-08 02:25:00,1.82,0,1027.25,83.32,0,0,127.35,2,
2015-03-08 02:30:00,1.66,0,1027.25,83.49,0,0,127.85,230,
2015-03-08 02:35:00,1.64,0,1027.25,83.65,0,0,126.05,2,
2015-03-08 02:40:00,1.58,0,1027.37,83.65,0,0,125.09,2,
2015-03-08 02:45:00,1.58,0,1027.12,83.65,0,0,124.83,2,
2015-03-08 02:50:00,1.51,0,1027.25,84.23,0,0,126.42,2,
2015-03-08 02:55:00,1.53,0,1027.12,84.48,0,0,126.87,2,
2015-03-08 03:00:00,1.43,0,1027.03,84.64,0,0,126.86,2,
2015-03-08 03:05:00,1.4,0,1027.03,84.56,0,0,125.62,2,
2015-03-08 03:10:00,1.35,0,1027.12,85.22,0,0,127.08,2,
2015-03-08 03:15:00,1.4,0,1026.9,85.13,0,0,126.89,2,
2015-03-08 03:20:00,1.32,0,1026.9,85.13,0,0,127.21,1,
2015-03-08 03:25:00,1.4,0,1026.9,85.05,0,0,127.16,2,
2015-03-08 03:30:00,1.32,0,1026.78,84.97,0,0,126.9,1,
2015-03-08 03:35:00,1.22,0,1026.78,85.63,0,0,127.36,2,
2015-03-08 03:40:00,1.12,0,1026.65,85.63,0,0,126.01,1,
2015-03-08 03:45:00,1.09,0,1026.65,85.79,0,0,125.5,2,
2015-03-08 03:50:00,1.04,0,1026.65,86.04,0,0,124.86,2,
2015-03-08 03:55:00,0.91,0,1026.65,85.38,0,0,125.63,2,
2015-03-08 04:00:00,0.83,0,1026.78,86.62,0,0,125.55,2,
2015-03-08 04:05:00,0.78,0,1026.78,86.95,0,0,125.31,2,
2015-03-08 04:10:00,0.75,0,1026.65,86.7,0,0,124.92,2,
2015-03-08 04:15:00,0.65,0,1026.65,87.36,0,0,123.77,2,
2015-03-08 04:20:00,0.54,0,1026.53,87.2,0,0,122.82,2,
2015-03-08 04:25:00,0.39,0,1026.65,88.1,0,0,122.46,2,
2015-03-08 04:30:00,0.39,0,1026.78,87.61,0,0,123.06,2,
2015-03-08 04:35:00,0.39,0,1026.65,88.35,0,0,123.46,2,
2015-03-08 04:40:00,0.39,0,1026.65,87.61,0,0,123.61,2,
2015-03-08 04:45:00,0.46,0,1026.65,88.1,0,0,124,2,
2015-03-08 04:50:00,0.39,0,1026.65,87.69,0,0,124.15,2,
2015-03-08 04:55:00,0.26,0,1026.4,87.77,0,0,123.91,2,
2015-03-08 05:00:00,0.28,0,1026.4,87.69,0,0,123.44,1,
2015-03-08 05:05:00,0.33,0,1026.28,88.68,0,0,123.79,2,
2015-03-08 05:10:00,0.2,0,1026.4,88.93,0,0,123.05,2,
2015-03-08 05:15:00,0.13,0,1026.28,89.26,0,0,122.88,2,
2015-03-08 05:20:00,0.07,0,1026.4,88.93,0,0,122.59,2,
2015-03-08 05:25:00,0,0,1026.53,89.5,0,0,122.38,1,
2015-03-08 05:30:00,-0.1,0,1026.53,88.84,0,0,122.46,2,
2015-03-08 05:35:00,-0.31,0,1026.53,89.67,0,0,121.37,2,
2015-03-08 05:40:00,-0.34,0,1026.4,90.41,0,0,120.94,2,
2015-03-08 05:45:00,-0.36,0,1026.28,90.66,0,0,120.81,2,
2015-03-08 05:50:00,-0.36,0,1026.18,90.99,0,0,120.32,2,
2015-03-08 05:55:00,-0.26,0,1026.28,90.91,0,0,121.25,2,
2015-03-08 06:00:00,-0.21,0,1026.28,90.5,0,0,121.59,2,
2015-03-08 06:05:00,-0.21,0,1026.28,90.16,0,0,121.81,2,
2015-03-08 06:10:00,-0.18,0,1026.28,90.16,0,0,122.25,2,
2015-03-08 06:15:00,-0.15,0,1026.18,90.41,0,0,122.38,2,
2015-03-08 06:20:00,-0.21,0,1026.18,90.58,0,0,122.09,2,
2015-03-08 06:25:00,-0.34,0,1026.18,90.99,0,0,121.25,2,
2015-03-08 06:30:00,-0.44,0,1026.18,91.32,0,0,120.28,2,
2015-03-08 06:35:00,-0.52,0,1025.93,91.24,0,0,118.5,2,
2015-03-08 06:40:00,-0.6,0,1025.68,91.32,0,0,116.98,2,
2015-03-08 06:45:00,-0.65,0,1025.93,91.57,0,0,116.32,2,
2015-03-08 06:50:00,-0.73,0,1025.93,91.98,0,0,116.19,2,
2015-03-08 06:55:00,-0.81,0,1025.68,92.14,0,0,114.79,2,
2015-03-08 07:00:00,-0.86,0,1025.81,92.72,0,0,115.47,2,
2015-03-08 07:05:00,-0.84,0,1025.81,92.8,0,0,115,1,
2015-03-08 07:10:00,-0.84,0,1025.81,92.64,0,0,115.78,2,
2015-03-08 07:15:00,-0.79,0,1025.81,92.64,0,0,116.19,2,
2015-03-08 07:20:00,-0.76,3.76,1026.06,92.47,0,0,117.21,2,
2015-03-08 07:25:00,-0.86,5.95,1025.81,92.47,0,0,115.96,1,
2015-03-08 07:30:00,-0.73,0.62,1025.93,92.47,0,0,116.28,2,
2015-03-08 07:35:00,-0.57,19.43,1025.81,91.73,0,0,116.67,2,
2015-03-08 07:40:00,-0.39,27.89,1025.93,90.99,0,0,118.26,2,
2015-03-08 07:45:00,-0.23,24.76,1025.81,90.41,0,0,118.95,2,
2015-03-08 07:50:00,0.18,27.89,1025.93,89.75,0,0,120.49,2,
2015-03-08 07:55:00,0.49,48.27,1026.06,87.86,0,0,122.16,2,
2015-03-08 08:00:00,0.36,70.53,1026.06,87.53,0,0,123,2,
2015-03-08 08:05:00,0.75,88.4,1025.93,85.88,0,0,124.3,2,
2015-03-08 08:10:00,0.83,85.57,1025.93,85.63,0,0,124.19,2,
2015-03-08 08:15:00,0.88,101.25,1025.93,86.04,0,0,124.32,2,
2015-03-08 08:20:00,1.4,106.58,1025.93,84.64,0,0,125.62,2,
2015-03-08 08:25:00,2.16,158.92,1025.81,81.26,0,0,127.71,2,
2015-03-08 08:30:00,2.6,150.78,1025.68,80.02,0,0,128.92,2,
2015-03-08 08:35:00,3.1,182.75,1025.56,76.97,0,0,130.11,228,
2015-03-08 08:40:00,3.72,144.51,1025.68,76.97,0,0,127.92,231,
2015-03-08 08:45:00,3.51,246.07,1025.93,74.75,0,0,126.07,2,
2015-03-08 08:50:00,3.49,254.85,1025.81,75.16,0,0,127.15,2,
2015-03-08 08:55:00,4.29,210.65,1025.81,74.99,0,0,130.24,228,
2015-03-08 09:00:00,4.45,262.37,1025.46,73.18,0,0,131.32,228,
2015-03-08 09:05:00,4.95,242,1025.46,71.36,0,0,129.55,228,
2015-03-08 09:10:00,4.45,326.32,1025.68,70.79,0,0,128.33,226,
2015-03-08 09:15:00,4.45,247.64,1025.68,74.75,0,0,126.67,2,
2015-03-08 09:20:00,5.28,277.1,1025.68,69.63,0,0,129.07,2,
2015-03-08 09:25:00,6.77,325.69,1025.56,65.76,0,0,133.43,228,
2015-03-08 09:30:00,6.8,360.8,1025.68,66.83,0,0,135.1,229,
2015-03-08 09:35:00,6.69,341.06,1025.68,66.99,0,0,133.45,229,
2015-03-08 09:40:00,7.29,369.27,1025.81,64.77,0,0,132.15,228,
2015-03-08 09:45:00,6.66,401.56,1025.68,67.57,0,0,130.67,227,
2015-03-08 09:50:00,7.58,403.75,1025.81,62.46,0,0,131.84,228,
2015-03-08 09:55:00,7.24,452.34,1025.68,63.2,0,0,131.87,227,
2015-03-08 10:00:00,7.52,354.53,1025.81,62.62,0,0,131.12,227,
2015-03-08 10:05:00,7.84,445.75,1025.68,63.12,0,0,131.73,228,
2015-03-08 10:10:00,8.1,445.13,1025.81,61.88,0,0,132.34,228,
2015-03-08 10:15:00,7.65,469.58,1025.68,62.62,0,0,131.62,228,
2015-03-08 10:20:00,8.15,483.06,1025.68,61.39,0,0,133.28,229,
2015-03-08 10:25:00,8.1,523.59,1025.56,60.48,0,0,133.88,228,
2015-03-08 10:30:00,8.67,522.9,1025.56,59.41,0,0,134.92,228,
2015-03-08 10:35:00,8.91,570.45,1025.56,58.33,0,0,135.91,228,
2015-03-08 10:40:00,9.27,542.06,1025.56,59.24,0,0,136.27,229,
2015-03-08 10:45:00,8.33,583.79,1025.34,59.08,0,0,135.74,228,
2015-03-08 10:50:00,8.38,582.76,1025.46,60.64,0,0,135.52,226,
2015-03-08 10:55:00,9.09,525.98,1025.46,59.24,0,0,136.14,228,
2015-03-08 11:00:00,9.53,604.31,1025.34,58.17,0,0,137.24,226,
2015-03-08 11:05:00,10.03,636.46,1025.21,54.46,0,0,137.63,230,
2015-03-08 11:10:00,9.92,613.89,1025.34,56.03,0,0,138.34,227,
2015-03-08 11:15:00,9.24,547.87,1025.34,59.99,0,0,137.21,229,
2015-03-08 11:20:00,10.42,628.59,1025.34,54.05,0,0,138.3,229,
2015-03-08 11:25:00,10.34,652.54,1025.34,55.61,0,0,139.03,227,
2015-03-08 11:30:00,10.76,620.04,1025.21,55.45,0,0,139.28,229,
2015-03-08 11:35:00,11.02,619.35,1025.34,55.7,0,0,140.35,229,
2015-03-08 11:40:00,11.02,658.7,1025.09,52.73,0,0,140.4,229,
2015-03-08 11:45:00,10.94,665.2,1025.09,51.41,0,0,140.71,228,
2015-03-08 11:50:00,11.22,606.03,1025.09,55.04,0,0,140.79,228,
2015-03-08 11:55:00,11.67,667.93,1025.09,51.82,0,0,141.56,229,
2015-03-08 12:00:00,11.88,703.84,1024.96,51.24,0,0,142.91,229,
2015-03-08 12:05:00,11.93,599.87,1024.96,50.48,0,0,143.26,229,
2015-03-08 12:10:00,12.32,581.73,1024.96,52.98,0,0,144.02,229,
2015-03-08 12:15:00,12.21,596.1,1024.96,49.87,0,0,144.55,226,
2015-03-08 12:20:00,12.01,406.89,1024.75,51.9,0,0,143.7,227,
2015-03-08 12:25:00,11.8,582.42,1024.75,48.83,0,0,142.75,228,
2015-03-08 12:30:00,12.03,581.06,1024.75,48.31,0,0,143.31,228,
2015-03-08 12:35:00,12.53,651.51,1024.62,48.66,0,0,144.06,228,
2015-03-08 12:40:00,12.71,589.26,1024.37,46.58,0,0,144.87,230,
2015-03-08 12:45:00,12.81,634.07,1024.25,47.79,0,0,144.97,228,
2015-03-08 12:50:00,12.61,673.4,1024.25,46.06,0,0,145.3,228,
2015-03-08 12:55:00,13.44,579.34,1024.25,46.4,0,0,146.98,228,
2015-03-08 13:00:00,12.11,498.1,1024,49.09,0,0,145.64,228,
2015-03-08 13:05:00,12.87,677.85,1024.25,47.79,0,0,145.69,228,
2015-03-08 13:10:00,13.13,686.4,1024.25,47.88,0,0,146.51,229,
2015-03-08 13:15:00,13.26,661.78,1024,47.62,0,0,146.56,228,
2015-03-08 13:20:00,13.23,640.57,1024,51,0,0,147.29,228,
2015-03-08 13:25:00,14.17,663.82,1024,45.62,0,0,148.35,229,
2015-03-08 13:30:00,13.99,601.23,1023.9,47.27,0,0,149.84,228,
2015-03-08 13:35:00,13.8,570.79,1023.78,48.66,0,0,149.71,230,
2015-03-08 13:40:00,13.62,568.06,1023.65,45.71,0,0,149.55,227,
2015-03-08 13:45:00,14.14,589.95,1023.78,46.92,0,0,150.48,230,
2015-03-08 13:50:00,13.96,533.17,1023.65,45.28,0,0,150.09,230,
2015-03-08 13:55:00,13.67,523.25,1023.54,46.14,0,0,149.61,230,
2015-03-08 14:00:00,14.17,536.93,1023.54,44.84,0,0,149.88,228,
2015-03-08 14:05:00,13.88,415.03,1023.42,47.01,0,0,149.62,227,
2015-03-08 14:10:00,13.7,505.46,1023.29,46.58,0,0,148.1,229,
2015-03-08 14:15:00,13.91,507.52,1023.42,45.88,0,0,149.23,229,
2015-03-08 14:20:00,14.06,476.79,1023.29,46.4,0,0,149.67,230,
2015-03-08 14:25:00,14.12,484,1023.06,43.98,0,0,149.94,229,
2015-03-08 14:30:00,13.91,434.16,1023.18,44.5,0,0,149.27,227,
2015-03-08 14:35:00,13.99,368.64,1023.06,48.31,0,0,148.35,228,
2015-03-08 14:40:00,14.17,355.78,1023.06,45.45,0,0,148.47,227,
2015-03-08 14:45:00,14.43,366.45,1023.06,43.98,0,0,149.92,230,
2015-03-08 14:50:00,13.91,355.16,1023.06,46.32,0,0,149.24,227,
2015-03-08 14:55:00,14.14,384.63,1022.93,44.5,0,0,149.72,228,
2015-03-08 15:00:00,13.88,341.68,1022.82,44.67,0,0,148.79,226,
2015-03-08 15:05:00,13.83,301.87,1022.7,43.98,0,0,147.85,228,
2015-03-08 15:10:00,13.49,274.91,1022.82,45.19,0,0,147.33,228,
2015-03-08 15:15:00,13.26,287.14,1022.82,44.58,0,0,146.96,228,
2015-03-08 15:20:00,13.41,317.23,1022.82,43.63,0,0,146.36,230,
2015-03-08 15:25:00,13.39,241.06,1022.7,43.8,0,0,145.84,231,
2015-03-08 15:30:00,13.18,238.55,1022.7,44.84,0,0,145.87,228,
2015-03-08 15:35:00,13.15,273.03,1022.82,45.28,0,0,145.75,227,
2015-03-08 15:40:00,13.28,246.7,1022.7,45.54,0,0,145.56,228,
2015-03-08 15:45:00,13.7,221.31,1022.7,45.1,0,0,146.88,227,
2015-03-08 15:50:00,13.47,221.31,1022.57,45.28,0,0,146.69,230,
2015-03-08 15:55:00,13.7,213.47,1022.7,46.23,0,0,147.41,227,
2015-03-08 16:00:00,13.57,199.05,1022.57,44.5,0,0,147.17,227,
2015-03-08 16:05:00,13.13,194.35,1022.57,45.54,0,0,146.21,228,
2015-03-08 16:10:00,13.1,160.81,1022.57,46.14,0,0,145.42,228,
2015-03-08 16:15:00,12.87,190.59,1022.34,45.62,0,0,144.93,229,
2015-03-08 16:20:00,12.84,151.09,1022.57,46.14,0,0,144.25,230,
2015-03-08 16:25:00,12.92,147.96,1022.46,46.06,0,0,144.02,228,
2015-03-08 16:30:00,12.76,116.29,1022.46,45.54,0,0,143.95,226,
2015-03-08 16:35:00,12.63,115.98,1022.57,46.75,0,0,143.01,226,
2015-03-08 16:40:00,12.53,95.92,1022.7,47.27,0,0,142.21,229,
2015-03-08 16:45:00,12.45,95.6,1022.57,46.84,0,0,141.07,227,
2015-03-08 16:50:00,12.16,74.29,1022.7,47.7,0,0,140.62,230,
2015-03-08 16:55:00,12.16,72.09,1022.57,47.1,0,0,139.9,227,
2015-03-08 17:00:00,11.93,70.84,1022.57,48.22,0,0,139.02,228,
2015-03-08 17:05:00,11.8,59.24,1022.57,48.74,0,0,138.41,228,
2015-03-08 17:10:00,11.67,51.41,1022.57,48.92,0,0,137.8,229,
2015-03-08 17:15:00,11.54,41.37,1022.7,48.4,0,0,137.42,227,
2015-03-08 17:20:00,11.48,38.24,1022.57,48.74,0,0,136.74,228,
2015-03-08 17:25:00,11.33,30.72,1022.7,49.87,0,0,136.35,228,
2015-03-08 17:30:00,11.12,26.01,1022.57,49.35,0,0,135.51,227,
2015-03-08 17:35:00,11.02,16.61,1022.7,50.04,0,0,135.53,227,
2015-03-08 17:40:00,10.76,7.83,1022.82,51,0,0,134.23,227,
2015-03-08 17:45:00,10.68,6.89,1022.82,51.24,0,0,133.89,229,
2015-03-08 17:50:00,10.57,0,1022.82,52.23,0,0,132.39,229,
2015-03-08 17:55:00,10.42,0,1022.82,51.57,0,0,131.98,227,
2015-03-08 18:00:00,10.23,0,1022.93,52.56,0,0,131.59,228,
2015-03-08 18:05:00,10.03,0,1022.93,53.47,0,0,130.26,228,
2015-03-08 18:10:00,9.82,0,1022.93,55.12,0,0,130.04,227,
2015-03-08 18:15:00,9.61,0,1022.93,54.13,0,0,129.86,228,
2015-03-08 18:20:00,9.37,2.82,1022.93,57.02,0,0,129.42,226,
2015-03-08 18:25:00,9.14,0,1022.93,55.7,0,0,128.92,229,
2015-03-08 18:30:00,9.09,0,1022.93,57.02,0,0,128,227,
2015-03-08 18:35:00,9.01,0,1023.06,57.26,0,0,128.03,228,
2015-03-08 18:40:00,8.83,0,1022.93,57.26,0,0,128.06,2,
2015-03-08 18:45:00,8.72,0,1022.82,59,0,0,131.09,229,
2015-03-08 18:50:00,8.62,0,1022.57,58.83,0,0,131.82,228,
2015-03-08 18:55:00,8.49,0,1022.7,58.58,0,0,130.24,228,
2015-03-08 19:00:00,8.54,0,1022.82,58.5,0,0,128.63,227,
2015-03-08 19:05:00,8.46,0,1022.93,59,0,0,128.98,2,
2015-03-08 19:10:00,8.41,0,1022.7,59.24,0,0,130.88,229,
2015-03-08 19:15:00,8.38,0,1022.7,59.99,0,0,130.32,227,
2015-03-08 19:20:00,8.33,0,1022.93,59,0,0,129.09,228,
2015-03-08 19:25:00,8.18,0,1022.93,60.23,0,0,128.06,2,
2015-03-08 19:30:00,8.02,0,1023.06,60.48,0,0,128.29,2,
2015-03-08 19:35:00,8.15,0,1022.82,60.81,0,0,131.54,229,
2015-03-08 19:40:00,8.15,0,1022.7,60.48,0,0,131.99,229,
2015-03-08 19:45:00,8.12,0,1022.7,60.97,0,0,130.51,228,
2015-03-08 19:50:00,7.97,0,1022.7,61.06,0,0,128.66,2,
2015-03-08 19:55:00,7.84,0,1022.82,61.47,0,0,128.53,2,
2015-03-08 20:00:00,7.84,0,1022.7,61.63,0,0,131.36,229,
2015-03-08 20:05:00,7.81,0,1022.7,62.95,0,0,132.14,228,
2015-03-08 20:10:00,7.79,0,1022.7,61.96,0,0,130.04,228,
2015-03-08 20:15:00,7.68,0,1022.82,61.8,0,0,128.83,230,
2015-03-08 20:20:00,7.6,0,1022.82,62.62,0,0,128.53,227,
2015-03-08 20:25:00,7.47,0,1022.93,63.37,0,0,127.13,2,
2015-03-08 20:30:00,7.29,0,1023.06,64.02,0,0,128.1,2,
2015-03-08 20:35:00,7.19,0,1022.82,64.93,0,0,130.49,230,
2015-03-08 20:40:00,6.95,0,1022.82,65.59,0,0,130.46,228,
2015-03-08 20:45:00,6.8,0,1022.82,65.76,0,0,128.68,227,
2015-03-08 20:50:00,6.64,0,1023.06,66.91,0,0,127.8,2,
2015-03-08 20:55:00,6.51,0,1022.93,67.74,0,0,129.31,228,
2015-03-08 21:00:00,6.51,0,1022.7,67.74,0,0,130.57,228,
2015-03-08 21:05:00,6.48,0,1022.82,67.08,0,0,128.73,228,
2015-03-08 21:10:00,6.35,0,1022.93,67.82,0,0,126.47,2,
2015-03-08 21:15:00,6.12,0,1023.06,68.31,0,0,126.39,2,
2015-03-08 21:20:00,6.01,0,1022.82,69.14,0,0,128.76,2,
2015-03-08 21:25:00,5.99,0,1022.57,69.71,0,0,130.55,229,
2015-03-08 21:30:00,5.94,0,1022.46,70.04,0,0,129.29,229,
2015-03-08 21:35:00,5.7,0,1022.7,69.8,0,0,126.67,2,
2015-03-08 21:40:00,5.6,0,1022.82,69.71,0,0,125.49,2,
2015-03-08 21:45:00,5.62,0,1022.7,70.46,0,0,128.35,2,
2015-03-08 21:50:00,5.62,0,1022.46,70.46,0,0,130.44,229,
2015-03-08 21:55:00,5.44,0,1022.34,70.21,0,0,128.46,228,
2015-03-08 22:00:00,5.39,0,1022.34,70.29,0,0,126.78,2,
2015-03-08 22:05:00,5.47,0,1022.34,71.12,0,0,127.51,2,
2015-03-08 22:10:00,5.39,0,1022.1,71.53,0,0,128.98,230,
2015-03-08 22:15:00,5.34,0,1022.1,72.02,0,0,128.38,230,
2015-03-08 22:20:00,5.21,0,1022.34,72.27,0,0,126.5,2,
2015-03-08 22:25:00,5.18,0,1022.34,72.19,0,0,126.2,2,
2015-03-08 22:30:00,5.05,0,1022.1,72.93,0,0,128.98,2,
2015-03-08 22:35:00,4.97,0,1022.01,73.67,0,0,130.57,228,
2015-03-08 22:40:00,4.97,0,1021.85,73.42,0,0,128.79,230,
2015-03-08 22:45:00,4.87,0,1022.1,72.77,0,0,126.41,2,
2015-03-08 22:50:00,4.71,0,1022.21,74,0,0,125.94,2,
2015-03-08 22:55:00,4.71,0,1022.21,74.75,0,0,127.17,2,
2015-03-08 23:00:00,4.71,0,1022.01,74.99,0,0,129.46,231,
2015-03-08 23:05:00,4.55,0,1021.73,75.16,0,0,129.25,230,
2015-03-08 23:10:00,4.5,0,1022.01,75.9,0,0,127.17,2,
2015-03-08 23:15:00,4.42,0,1022.1,76.06,0,0,126.58,2,
2015-03-08 23:20:00,4.37,0,1021.85,76.56,0,0,128.23,2,
2015-03-08 23:25:00,4.35,0,1021.73,76.97,0,0,129.86,227,
2015-03-08 23:30:00,4.42,0,1021.73,76.81,0,0,128.45,228,
2015-03-08 23:35:00,4.35,0,1022.01,75.73,0,0,127.11,2,
2015-03-08 23:40:00,4.22,0,1022.01,77.38,0,0,127.61,2,
2015-03-08 23:45:00,4.29,0,1021.73,77.47,0,0,128.99,2,
2015-03-08 23:50:00,4.19,0,1021.62,77.47,0,0,129.78,227,
2015-03-08 23:55:00,4.11,0,1021.85,77.96,0,0,127.49,2,
2015-03-09 00:00:00,4.03,0,1022.1,78.21,0,0,124.76,2,
2015-03-09 00:05:00,3.98,0,1022.1,78.37,0,0,125.43,2,
2015-03-09 00:10:00,3.9,0,1022.1,78.62,0,0,126.35,2,
2015-03-09 00:15:00,3.85,0,1022.21,78.95,0,0,128.08,2,
2015-03-09 00:20:00,3.72,0,1022.21,79.61,0,0,129.13,2,
2015-03-09 00:25:00,3.56,0,1022.01,80.19,0,0,128.96,229,
2015-03-09 00:30:00,3.41,0,1022.1,81.51,0,0,126.65,1,
2015-03-09 00:35:00,3.33,0,1022.34,80.93,0,0,124.56,2,
2015-03-09 00:40:00,3.2,0,1022.21,81.26,0,0,124.32,2,
2015-03-09 00:45:00,3.17,0,1022.1,81.18,0,0,125.63,2,
2015-03-09 00:50:00,3.2,0,1022.1,81.92,0,0,127.91,2,
2015-03-09 00:55:00,3.12,0,1021.85,81.26,0,0,128.56,2,
2015-03-09 01:00:00,3.02,0,1021.73,82.41,0,0,128.88,230,
2015-03-09 01:05:00,3.04,0,1021.85,82,0,0,126.8,2,
2015-03-09 01:10:00,2.99,0,1022.1,81.42,0,0,124.84,2,
2015-03-09 01:15:00,3.02,0,1022.01,82,0,0,124.79,2,
2015-03-09 01:20:00,2.97,0,1022.1,82.5,0,0,127.38,2,
2015-03-09 01:25:00,2.99,0,1022.1,82.58,0,0,128.23,2,
2015-03-09 01:30:00,3.02,0,1022.01,82.74,0,0,129.04,2,
2015-03-09 01:35:00,3.02,0,1022.01,82.16,0,0,127.79,229,
2015-03-09 01:40:00,2.76,0,1022.21,82.25,0,0,124.4,2,
2015-03-09 01:45:00,2.78,0,1022.21,82.74,0,0,123.19,2,
2015-03-09 01:50:00,2.7,0,1022.46,82.74,0,0,124.03,2,
2015-03-09 01:55:00,2.6,0,1022.34,83.4,0,0,124.33,1,
2015-03-09 02:00:00,2.5,0,1022.21,83.98,0,0,125.27,2,
2015-03-09 02:05:00,2.52,0,1022.21,84.23,0,0,126.23,2,
2015-03-09 02:10:00,2.5,0,1021.85,84.23,0,0,125.94,1,
2015-03-09 02:15:00,2.42,0,1021.85,84.23,0,0,126.4,2,
2015-03-09 02:20:00,2.42,0,1022.01,84.56,0,0,127.19,2,
2015-03-09 02:25:00,2.47,0,1022.01,84.48,0,0,127.88,2,
2015-03-09 02:30:00,2.42,0,1022.01,84.89,0,0,126.89,2,
2015-03-09 02:35:00,2.37,0,1022.1,84.06,0,0,127.31,2,
2015-03-09 02:40:00,2.31,0,1022.1,85.22,0,0,127.1,2,
2015-03-09 02:45:00,2.26,0,1022.01,85.13,0,0,126.59,2,
2015-03-09 02:50:00,2.21,0,1022.01,85.22,0,0,126.25,2,
2015-03-09 02:55:00,2.26,0,1021.85,85.05,0,0,126.28,2,
2015-03-09 03:00:00,2.26,0,1021.85,84.8,0,0,126.79,2,
2015-03-09 03:05:00,2.39,0,1021.85,85.05,0,0,128.24,2,
2015-03-09 03:10:00,2.37,0,1021.73,84.15,0,0,128.14,2,
2015-03-09 03:15:00,2.34,0,1021.62,84.72,0,0,128.64,2,
2015-03-09 03:20:00,2.34,0,1021.62,85.13,0,0,128.73,2,
2015-03-09 03:25:00,2.47,0,1021.62,85.22,0,0,128.75,2,
2015-03-09 03:30:00,2.55,0,1021.62,85.13,0,0,128.76,2,
2015-03-09 03:35:00,2.47,0,1021.62,84.89,0,0,128.19,228,
2015-03-09 03:40:00,2.21,0,1021.5,84.56,0,0,126.61,2,
2015-03-09 03:45:00,2.24,0,1021.73,84.48,0,0,124.75,2,
2015-03-09 03:50:00,2.24,0,1021.73,85.55,0,0,124.94,2,
2015-03-09 03:55:00,2.31,0,1022.01,85.63,0,0,126,2,
2015-03-09 04:00:00,2.24,0,1022.1,85.38,0,0,126.86,2,
2015-03-09 04:05:00,2.11,0,1022.01,85.63,0,0,126.54,2,
2015-03-09 04:10:00,2,0,1022.01,85.79,0,0,126.48,2,
2015-03-09 04:15:00,1.9,0,1021.73,86.37,0,0,125.55,2,
2015-03-09 04:20:00,1.87,0,1021.85,86.7,0,0,124.4,1,
2015-03-09 04:25:00,1.71,0,1021.73,86.95,0,0,124.07,2,
2015-03-09 04:30:00,1.48,0,1021.73,86.29,0,0,123.71,2,
2015-03-09 04:35:00,1.56,0,1021.85,86.95,0,0,123.19,2,
2015-03-09 04:40:00,1.66,0,1022.21,86.7,0,0,124.09,2,
2015-03-09 04:45:00,1.74,0,1021.85,85.88,0,0,123.79,2,
2015-03-09 04:50:00,1.82,0,1022.1,86.37,0,0,125.33,2,
2015-03-09 04:55:00,2,0,1022.34,86.29,0,0,126.17,2,
2015-03-09 05:00:00,2.03,0,1022.34,85.63,0,0,126.4,2,
2015-03-09 05:05:00,1.98,0,1022.34,85.63,0,0,126.46,2,
2015-03-09 05:10:00,2.03,0,1022.34,85.71,0,0,125.77,2,
2015-03-09 05:15:00,2.18,0,1022.46,85.46,0,0,126.05,2,
2015-03-09 05:20:00,2.29,0,1022.34,85.22,0,0,127.25,2,
2015-03-09 05:25:00,2.16,0,1022.1,84.8,0,0,126.48,1,
2015-03-09 05:30:00,2.18,0,1022.46,85.05,0,0,127.21,2,
2015-03-09 05:35:00,2.11,0,1022.57,84.8,0,0,125.94,2,
2015-03-09 05:40:00,2.08,0,1022.46,84.97,0,0,126.77,2,
2015-03-09 05:45:00,1.9,0,1022.57,85.71,0,0,125.5,2,
2015-03-09 05:50:00,2.08,0,1022.57,85.3,0,0,125.76,2,
2015-03-09 05:55:00,2.08,0,1022.7,84.89,0,0,125.79,1,
2015-03-09 06:00:00,2.13,0,1022.7,84.89,0,0,126.79,2,
2015-03-09 06:05:00,2.13,0,1022.7,84.8,0,0,126.98,227,
2015-03-09 06:10:00,2.29,0,1022.93,84.89,0,0,128.59,2,
2015-03-09 06:15:00,2.21,0,1022.82,84.39,0,0,127.67,2,
2015-03-09 06:20:00,2.13,0,1022.82,83.98,0,0,126.5,2,
2015-03-09 06:25:00,2.16,0,1022.93,84.23,0,0,126.5,2,
2015-03-09 06:30:00,1.95,0,1022.82,84.72,0,0,125.92,2,
2015-03-09 06:35:00,1.98,0,1022.82,85.3,0,0,125.57,2,
2015-03-09 06:40:00,1.98,0,1022.93,85.55,0,0,126.06,2,
2015-03-09 06:45:00,2.05,0,1022.93,85.96,0,0,127.11,2,
2015-03-09 06:50:00,2.08,0,1022.82,85.88,0,0,127.56,2,
2015-03-09 06:55:00,2.03,0,1022.82,84.97,0,0,128.53,2,
2015-03-09 07:00:00,2,0,1022.93,85.71,0,0,128.17,2,
2015-03-09 07:05:00,1.98,0,1022.93,85.05,0,0,128.15,2,
2015-03-09 07:10:00,2.05,0,1023.06,84.97,0,0,128.21,2,
2015-03-09 07:15:00,2.08,2.19,1023.18,84.72,0,0,127.61,2,
2015-03-09 07:20:00,1.9,5.64,1023.29,85.22,0,0,126.63,2,
2015-03-09 07:25:00,1.84,5.64,1023.54,85.3,0,0,126.55,2,
2015-03-09 07:30:00,1.79,14.41,1023.42,85.3,0,0,125.38,2,
2015-03-09 07:35:00,1.77,15.36,1023.54,85.22,0,0,125.73,2,
2015-03-09 07:40:00,1.79,19.74,1023.54,85.13,0,0,126.4,2,
2015-03-09 07:45:00,1.92,18.49,1023.65,85.05,0,0,127.34,1,
2015-03-09 07:50:00,1.95,24.45,1023.65,84.31,0,0,127.97,2,
2015-03-09 07:55:00,2.18,26.95,1023.9,84.23,0,0,128.21,2,
2015-03-09 08:00:00,2.31,38.24,1023.65,83.32,0,0,128.87,2,
2015-03-09 08:05:00,2.29,35.73,1023.78,84.23,0,0,129.09,229,
2015-03-09 08:10:00,2.42,42.31,1023.78,84.15,0,0,127.21,2,
2015-03-09 08:15:00,2.6,59.87,1023.9,83.32,0,0,127.15,2,
2015-03-09 08:20:00,2.91,61.12,1023.9,82.74,0,0,128.21,2,
2015-03-09 08:25:00,3.1,60.18,1023.78,82.25,0,0,129.38,231,
2015-03-09 08:30:00,3.38,72.41,1023.9,80.93,0,0,128.16,230,
2015-03-09 08:35:00,3.69,89.65,1024.12,79.61,0,0,125.66,2,
2015-03-09 08:40:00,4.27,138.55,1024.37,78.04,0,0,127.07,2,
2015-03-09 08:45:00,5.18,144.51,1024.25,74.99,0,0,131.26,230,
2015-03-09 08:50:00,4.87,193.1,1024.12,74.83,0,0,132.07,228,
2015-03-09 08:55:00,5.13,218.8,1024.12,72.19,0,0,129.93,228,
2015-03-09 09:00:00,5.54,237.92,1024.25,71.61,0,0,128.6,228,
2015-03-09 09:05:00,6.04,233.22,1024.37,71.36,0,0,128.89,228,
2015-03-09 09:10:00,6.53,226.32,1024.25,68.64,0,0,129.82,228,
2015-03-09 09:15:00,6.09,213.16,1024,69.06,0,0,129.69,227,
2015-03-09 09:20:00,7.39,276.79,1024.37,66.25,0,0,130.75,229,
2015-03-09 09:25:00,8.51,342.62,1024.5,62.79,0,0,132.55,228,
2015-03-09 09:30:00,8.33,362.68,1024.37,62.87,0,0,134.93,228,
2015-03-09 09:35:00,8.46,335.41,1024.37,62.62,0,0,135.71,228,
2015-03-09 09:40:00,9.04,405.94,1024.25,60.07,0,0,136.71,228,
2015-03-09 09:45:00,9.84,407.82,1024.37,59.24,0,0,137.47,228,
2015-03-09 09:50:00,9.5,436.35,1024.25,55.78,0,0,138.69,228,
2015-03-09 09:55:00,9.04,478.67,1024.37,60.15,0,0,138.15,228,
2015-03-09 10:00:00,10.34,436.98,1024.37,57.51,0,0,139.16,228,
2015-03-09 10:05:00,10.94,452.03,1024.37,56.27,0,0,141.3,230,
2015-03-09 10:10:00,10.52,535.56,1024.12,56.03,0,0,142.51,227,
2015-03-09 10:15:00,11.35,464.25,1024.37,54.13,0,0,143.48,228,
2015-03-09 10:20:00,11.46,505.12,1024.37,53.39,0,0,144.11,228,
2015-03-09 10:25:00,11.72,567.03,1024.25,53.72,0,0,144.76,229,
2015-03-09 10:30:00,11.07,504.44,1024.25,58.17,0,0,144.35,228,
2015-03-09 10:35:00,11.69,544.45,1024.37,49.44,0,0,144.28,228,
2015-03-09 10:40:00,12.16,545.82,1024.37,52.32,0,0,144.82,227,
2015-03-09 10:45:00,11.8,562.25,1024.25,49.44,0,0,144.95,230,
2015-03-09 10:50:00,12.27,576.26,1024.5,49.7,0,0,145.35,228,
2015-03-09 10:55:00,12.66,542.4,1024.5,49.44,0,0,145.42,227,
2015-03-09 11:00:00,13.13,600.54,1024.5,49.44,0,0,146.77,229,
2015-03-09 11:05:00,13.23,625.51,1024.5,48.31,0,0,147.59,229,
2015-03-09 11:10:00,13.75,557.1,1024.5,48.05,0,0,148.17,229,
2015-03-09 11:15:00,13.28,600.2,1024.37,46.06,0,0,148.13,229,
2015-03-09 11:20:00,13.02,547.53,1024.37,51.66,0,0,148.07,228,
2015-03-09 11:25:00,13.88,606.35,1024.37,49.18,0,0,148.85,228,
2015-03-09 11:30:00,12.94,642.96,1024.37,50.65,0,0,147.83,228,
2015-03-09 11:35:00,12.87,610.81,1024.37,50.74,0,0,146.25,227,
2015-03-09 11:40:00,12.76,638.85,1024.37,49.7,0,0,146.51,229,
2015-03-09 11:45:00,13.44,602.6,1024.5,50.48,0,0,147.04,228,
2015-03-09 11:50:00,13.88,680.59,1024.12,47.96,0,0,147.89,228,
2015-03-09 11:55:00,13.78,715.14,1024.25,46.06,0,0,148.39,228,
2015-03-09 12:00:00,13.54,683.32,1024.25,47.88,0,0,148.84,228,
2015-03-09 12:05:00,13.8,680.93,1024.37,47.62,0,0,149.11,228,
2015-03-09 12:10:00,13.02,676.48,1024.25,48.31,0,0,148.4,229,
2015-03-09 12:15:00,13.7,646.04,1024.12,45.28,0,0,148.71,229,
2015-03-09 12:20:00,14.33,668.95,1024.25,45.1,0,0,149.87,228,
2015-03-09 12:25:00,14.43,673.06,1024.12,44.41,0,0,150.76,229,
2015-03-09 12:30:00,14.19,646.04,1024.25,44.5,0,0,151.19,228,
2015-03-09 12:35:00,14.4,646.04,1024.12,46.14,0,0,151.73,229,
2015-03-09 12:40:00,15.16,628.93,1024,44.84,0,0,152.11,228,
2015-03-09 12:45:00,13.54,690.17,1023.9,44.93,0,0,151.32,227,
2015-03-09 12:50:00,14.01,673.06,1023.9,44.24,0,0,151.64,228,
2015-03-09 12:55:00,13.91,662.79,1023.78,43.37,0,0,151.71,227,
2015-03-09 13:00:00,15.11,679.9,1023.9,41.12,0,0,153.5,227,
2015-03-09 13:05:00,14.9,674.43,1023.78,40.86,0,0,153.12,230,
2015-03-09 13:10:00,14.77,706.57,1023.65,42.42,0,0,152.62,228,
2015-03-09 13:15:00,14.98,702.14,1023.65,41.2,0,0,153.01,228,
2015-03-09 13:20:00,15.11,675.79,1023.54,40.68,0,0,153.03,230,
2015-03-09 13:25:00,15.11,644.67,1023.54,41.38,0,0,153.32,228,
2015-03-09 13:30:00,14.77,597.81,1023.54,43.46,0,0,153.16,228,
2015-03-09 13:35:00,15.99,590.64,1023.54,42.07,0,0,153.95,231,
2015-03-09 13:40:00,15.81,622.78,1023.42,41.12,0,0,155.22,227,
2015-03-09 13:45:00,16.59,572.84,1023.29,40.25,0,0,155.91,227,
2015-03-09 13:50:00,16.57,588.92,1023.18,39.21,0,0,156.84,228,
2015-03-09 13:55:00,16.15,639.89,1023.18,41.03,0,0,157.23,228,
2015-03-09 14:00:00,15.26,556.76,1023.06,41.38,0,0,155.85,231,
2015-03-09 14:05:00,14.66,538.29,1023.18,42.42,0,0,154.3,230,
2015-03-09 14:10:00,15.52,518.79,1023.18,41.64,0,0,154.47,226,
2015-03-09 14:15:00,14.25,528.37,1023.06,41.72,0,0,153.26,230,
2015-03-09 14:20:00,15.55,566,1023.18,40.77,0,0,154.07,229,
2015-03-09 14:25:00,15.16,442,1023.06,41.38,0,0,154.53,228,
2015-03-09 14:30:00,15.68,495.28,1022.93,38,0,0,154.19,230,
2015-03-09 14:35:00,14.77,472.4,1022.93,37.48,0,0,153.64,229,
2015-03-09 14:40:00,15.78,413.15,1023.06,39.04,0,0,154.36,228,
2015-03-09 14:45:00,15.34,468.96,1022.93,33.84,0,0,154.12,227,
2015-03-09 14:50:00,15.5,430.08,1022.82,36,0,0,153.79,228,
2015-03-09 14:55:00,15.34,388.39,1022.7,38.69,0,0,153.89,230,
2015-03-09 15:00:00,14.98,416.6,1022.82,38.6,0,0,153.16,228,
2015-03-09 15:05:00,14.74,352.65,1022.7,39.56,0,0,152.98,227,
2015-03-09 15:10:00,15.24,366.45,1022.82,38.95,0,0,153.6,230,
2015-03-09 15:15:00,15.03,374.28,1022.82,38.6,0,0,153.03,226,
2015-03-09 15:20:00,15,331.96,1022.82,39.64,0,0,153.4,228,
2015-03-09 15:25:00,15.26,315.98,1022.82,38.95,0,0,153.46,229,
2015-03-09 15:30:00,15.05,297.48,1022.82,38.34,0,0,153.45,230,
2015-03-09 15:35:00,15.11,268.64,1022.7,38.43,0,0,152.93,227,
2015-03-09 15:40:00,14.85,298.1,1022.82,39.21,0,0,152.44,228,
2015-03-09 15:45:00,14.95,242.62,1022.82,40.34,0,0,152.47,230,
2015-03-09 15:50:00,14.66,245.76,1022.82,40.94,0,0,152.03,228,
2015-03-09 15:55:00,14.69,221.31,1022.7,39.99,0,0,151.87,228,
2015-03-09 16:00:00,14.64,202.5,1022.93,40.42,0,0,151.91,226,
2015-03-09 16:05:00,14.59,175.54,1022.93,41.9,0,0,151.63,226,
2015-03-09 16:10:00,14.56,159.55,1023.06,42.16,0,0,151.3,230,
2015-03-09 16:15:00,14.38,143.88,1023.06,43.2,0,0,151.36,231,
2015-03-09 16:20:00,14.51,154.85,1023.06,42.94,0,0,151.23,227,
2015-03-09 16:25:00,14.27,97.17,1023.06,42.42,0,0,151.03,229,
2015-03-09 16:30:00,14.09,75.54,1022.93,42.76,0,0,149.46,228,
2015-03-09 16:35:00,13.99,94.98,1022.93,42.59,0,0,148.49,228,
2015-03-09 16:40:00,14.17,74.6,1023.06,43.28,0,0,149.3,228,
2015-03-09 16:45:00,14.38,86.51,1023.06,42.33,0,0,150.27,228,
2015-03-09 16:50:00,14.22,67.08,1023.06,43.2,0,0,150.37,230,
2015-03-09 16:55:00,14.04,46.7,1022.93,43.72,0,0,149,229,
2015-03-09 17:00:00,14.04,58.93,1023.06,43.11,0,0,149.27,229,
2015-03-09 17:05:00,13.88,35.73,1022.93,42.85,0,0,148.69,228,
2015-03-09 17:10:00,13.83,43.25,1022.93,42.68,0,0,147.91,228,
2015-03-09 17:15:00,13.41,10.03,1022.93,44.41,0,0,146.85,228,
2015-03-09 17:20:00,13.33,20.37,1022.93,42.42,0,0,145.73,230,
2015-03-09 17:25:00,13.36,7.52,1023.06,43.46,0,0,145.35,229,
2015-03-09 17:30:00,13.44,0,1022.93,43.28,0,0,145.71,227,
2015-03-09 17:35:00,13.05,38.87,1023.06,43.63,0,0,144.21,230,
2015-03-09 17:40:00,12.5,8.46,1023.06,45.02,0,0,141.23,231,
2015-03-09 17:45:00,12.21,0.31,1023.18,45.36,0,0,139.14,227,
2015-03-09 17:50:00,11.8,0.31,1023.18,46.14,0,0,137.44,227,
2015-03-09 17:55:00,11.59,0,1023.29,47.1,0,0,136.27,228,
2015-03-09 18:00:00,11.41,0,1023.42,47.53,0,0,135.71,229,
2015-03-09 18:05:00,11.22,0,1023.54,47.96,0,0,134.69,228,
2015-03-09 18:10:00,10.99,0,1023.54,48.4,0,0,133.3,230,
2015-03-09 18:15:00,10.73,0,1023.65,49.26,0,0,132.67,227,
2015-03-09 18:20:00,10.55,0,1023.65,49.52,0,0,131.96,228,
2015-03-09 18:25:00,10.36,0,1023.78,50.22,0,0,131.37,227,
2015-03-09 18:30:00,10.13,0,1023.78,51.99,0,0,131.05,229,
2015-03-09 18:35:00,9.95,0,1023.78,52.4,0,0,130.31,229,
2015-03-09 18:40:00,9.79,0,1023.78,52.32,0,0,129.32,229,
2015-03-09 18:45:00,9.61,0,1023.78,53.72,0,0,129.08,228,
2015-03-09 18:50:00,9.35,0,1023.78,55.12,0,0,128.55,229,
2015-03-09 18:55:00,9.14,0,1023.9,53.64,0,0,128.75,227,
2015-03-09 19:00:00,9.01,0,1024,54.3,0,0,128,2,
2015-03-09 19:05:00,9.09,0,1023.78,54.3,0,0,129.82,229,
2015-03-09 19:10:00,9.11,0,1023.78,54.95,0,0,130.66,229,
2015-03-09 19:15:00,9.11,0,1023.9,54.54,0,0,130,227,
2015-03-09 19:20:00,9.14,0,1023.9,54.87,0,0,129.63,229,
2015-03-09 19:25:00,8.91,0,1023.9,55.53,0,0,128.23,2,
2015-03-09 19:30:00,8.75,0,1024,56.44,0,0,129.52,2,
2015-03-09 19:35:00,8.8,0,1023.9,56.93,0,0,132.17,229,
2015-03-09 19:40:00,8.88,0,1023.78,57.35,0,0,131.55,229,
2015-03-09 19:45:00,8.72,0,1023.9,57.76,0,0,130.85,227,
2015-03-09 19:50:00,8.49,0,1024,57.67,0,0,129.29,227,
2015-03-09 19:55:00,8.33,0,1024,58.91,0,0,128.4,2,
2015-03-09 20:00:00,8.23,0,1024,58.83,0,0,128.89,2,
2015-03-09 20:05:00,8.33,0,1023.9,58.42,0,0,131.17,229,
2015-03-09 20:10:00,8.44,0,1023.65,58.25,0,0,130.84,228,
2015-03-09 20:15:00,8.36,0,1023.78,58.5,0,0,129.29,227,
2015-03-09 20:20:00,8.31,0,1023.9,59.08,0,0,128.04,2,
2015-03-09 20:25:00,7.97,6.58,1024,59.99,0,0,128.79,2,
2015-03-09 20:30:00,7.94,0,1023.78,59.41,0,0,130.97,228,
2015-03-09 20:35:00,7.84,0,1023.65,59.99,0,0,131.33,228,
2015-03-09 20:40:00,7.6,0,1023.65,61.22,0,0,129.7,228,
2015-03-09 20:45:00,7.29,0,1023.9,62.21,0,0,127.93,228,
2015-03-09 20:50:00,6.93,0,1024,63.45,0,0,126.65,2,
2015-03-09 20:55:00,6.85,0,1024,64.6,0,0,128.97,2,
2015-03-09 21:00:00,6.72,0,1023.65,64.85,0,0,130.45,228,
2015-03-09 21:05:00,6.77,0,1023.78,64.93,0,0,129.48,228,
2015-03-09 21:10:00,6.51,6.89,1023.9,64.68,0,0,127.15,230,
2015-03-09 21:15:00,6.35,0,1024,65.92,0,0,125.59,2,
2015-03-09 21:20:00,6.25,0,1024,66.5,0,0,128.23,2,
2015-03-09 21:25:00,6.22,0,1023.9,66.75,0,0,130.48,229,
2015-03-09 21:30:00,6.14,0,1023.78,66.75,0,0,129.02,230,
2015-03-09 21:35:00,6.04,0,1023.9,67.49,0,0,126.65,228,
2015-03-09 21:40:00,5.94,0,1024,66.91,0,0,126.04,2,
2015-03-09 21:45:00,5.88,0,1024,68.07,0,0,128.27,2,
2015-03-09 21:50:00,5.88,0,1023.65,67.98,0,0,130.95,230,
2015-03-09 21:55:00,5.91,0,1023.65,68.56,0,0,130.63,231,
2015-03-09 22:00:00,5.81,0,1023.65,68.31,0,0,127.84,226,
2015-03-09 22:05:00,5.6,0,1023.9,68.23,0,0,125.24,2,
2015-03-09 22:10:00,5.54,0,1023.9,69.8,0,0,127.9,2,
2015-03-09 22:15:00,5.54,0,1023.65,70.37,0,0,129.87,2,
2015-03-09 22:20:00,5.54,0,1023.54,70.62,0,0,130.87,229,
2015-03-09 22:25:00,5.52,0,1023.65,70.87,0,0,128.42,230,
2015-03-09 22:30:00,5.47,0,1023.9,70.62,0,0,126.15,2,
2015-03-09 22:35:00,5.39,0,1023.78,70.7,0,0,126.84,2,
2015-03-09 22:40:00,5.34,0,1023.65,71.2,0,0,128.73,2,
2015-03-09 22:45:00,5.36,0,1023.65,71.36,0,0,130.34,229,
2015-03-09 22:50:00,5.28,0,1023.54,70.37,0,0,127.85,227,
2015-03-09 22:55:00,5.18,0,1023.9,71.12,0,0,126.75,2,
2015-03-09 23:00:00,5.1,0,1023.9,71.45,0,0,127.64,2,
2015-03-09 23:05:00,4.97,0,1023.65,71.53,0,0,129.5,229,
2015-03-09 23:10:00,4.92,0,1023.65,71.61,0,0,130.25,228,
2015-03-09 23:15:00,4.79,0,1023.65,72.85,0,0,128.03,230,
2015-03-09 23:20:00,4.58,0,1023.9,72.77,0,0,125.08,2,
2015-03-09 23:25:00,4.32,0,1023.9,74.5,0,0,125.9,2,
2015-03-09 23:30:00,4.29,0,1023.78,76.23,0,0,128.35,2,
2015-03-09 23:35:00,4.22,0,1023.54,75.9,0,0,129.78,2,
2015-03-09 23:40:00,4.24,0,1023.29,76.72,0,0,129.58,230,
2015-03-09 23:45:00,4.27,0,1023.54,76.56,0,0,127.24,2,
2015-03-09 23:50:00,4.11,0,1023.78,75.9,0,0,126.06,2,
2015-03-09 23:55:00,4.03,0,1023.65,76.97,0,0,127.61,2,
2015-03-10 00:00:00,3.96,0,1023.54,77.55,0,0,128.64,1,
2015-03-10 00:05:00,3.98,0,1023.54,77.63,0,0,129.26,228,
2015-03-10 00:10:00,3.96,0,1023.54,77.8,0,0,126.62,2,
2015-03-10 00:15:00,3.85,0,1023.78,77.47,0,0,124.74,2,
2015-03-10 00:20:00,3.8,0,1023.78,77.71,0,0,126.17,2,
2015-03-10 00:25:00,3.72,0,1023.65,77.88,0,0,128.09,2,
2015-03-10 00:30:00,3.69,0,1023.65,78.21,0,0,129.31,2,
2015-03-10 00:35:00,3.75,0,1023.54,78.95,0,0,129.91,227,
2015-03-10 00:40:00,3.67,0,1023.65,79.11,0,0,127.13,227,
2015-03-10 00:45:00,3.51,0,1023.78,79.2,0,0,123.79,2,
2015-03-10 00:50:00,3.38,0,1023.9,79.86,0,0,123.75,2,
2015-03-10 00:55:00,3.25,0,1024,80.19,0,0,124.19,2,
2015-03-10 01:00:00,3.1,0,1023.9,80.6,0,0,126.32,2,
2015-03-10 01:05:00,3.12,0,1023.65,81.01,0,0,127.76,2,
2015-03-10 01:10:00,2.99,0,1023.78,81.51,0,0,128.57,228,
2015-03-10 01:15:00,2.91,0,1023.65,81.84,0,0,126.61,2,
2015-03-10 01:20:00,2.83,0,1023.9,81.75,0,0,124.21,2,
2015-03-10 01:25:00,2.68,0,1023.9,82.5,0,0,124.75,2,
2015-03-10 01:30:00,2.6,0,1023.9,83.73,0,0,126.19,2,
2015-03-10 01:35:00,2.57,0,1023.78,83.82,0,0,127.38,1,
2015-03-10 01:40:00,2.47,0,1023.65,83.65,0,0,127.61,230,
2015-03-10 01:45:00,2.34,0,1023.65,83.82,0,0,125.34,2,
2015-03-10 01:50:00,2.34,0,1023.78,83.24,0,0,124.55,2,
2015-03-10 01:55:00,2.18,0,1023.78,84.23,0,0,125.7,2,
2015-03-10 02:00:00,2.21,0,1023.78,84.97,0,0,126.3,2,
2015-03-10 02:05:00,2.21,0,1023.65,85.05,0,0,127.25,2,
2015-03-10 02:10:00,2.29,0,1023.65,85.22,0,0,128.15,2,
2015-03-10 02:15:00,2.29,0,1023.65,84.23,0,0,128.16,2,
2015-03-10 02:20:00,2.24,0,1023.54,84.39,0,0,128.6,1,
2015-03-10 02:25:00,2.26,0,1023.42,83.57,0,0,127.83,1,
2015-03-10 02:30:00,2.34,0,1023.54,83.98,0,0,128.4,2,
2015-03-10 02:35:00,2.37,0,1023.42,83.65,0,0,128.63,2,
2015-03-10 02:40:00,2.34,0,1023.54,83.49,0,0,128.15,229,
2015-03-10 02:45:00,2.26,0,1023.65,83.07,0,0,125.13,2,
2015-03-10 02:50:00,2.11,0,1023.78,83.65,0,0,124.07,2,
2015-03-10 02:55:00,2.11,0,1023.78,83.73,0,0,124.25,2,
2015-03-10 03:00:00,2.05,0,1023.65,83.73,0,0,125.4,2,
2015-03-10 03:05:00,1.98,0,1023.54,83.65,0,0,125.63,2,
2015-03-10 03:10:00,1.87,0,1023.54,83.82,0,0,125.59,2,
2015-03-10 03:15:00,1.79,0,1023.42,84.06,0,0,124,1,
2015-03-10 03:20:00,1.53,0,1023.42,85.13,0,0,123.08,2,
2015-03-10 03:25:00,1.32,0,1023.18,85.55,0,0,121.8,2,
2015-03-10 03:30:00,1.17,0,1023.06,86.04,0,0,120.44,1,
2015-03-10 03:35:00,1.06,0,1023.06,86.29,0,0,120.4,2,
2015-03-10 03:40:00,1.01,0,1022.93,86.87,0,0,119.94,2,
2015-03-10 03:45:00,1.17,0,1023.18,86.7,0,0,120.21,2,
2015-03-10 03:50:00,1.45,0,1023.18,85.46,0,0,120.25,2,
2015-03-10 03:55:00,1.4,0,1022.93,84.39,0,0,119.51,2,
2015-03-10 04:00:00,1.25,0,1023.18,84.72,0,0,119.13,2,
2015-03-10 04:05:00,1.17,0,1023.06,84.72,0,0,119.46,2,
2015-03-10 04:10:00,1.04,0,1023.06,85.05,0,0,119.17,2,
2015-03-10 04:15:00,1.06,0,1023.18,85.46,0,0,119.03,2,
2015-03-10 04:20:00,1.01,0,1023.18,84.97,0,0,118.44,2,
2015-03-10 04:25:00,1.01,0,1023.06,84.72,0,0,117.32,2,
2015-03-10 04:30:00,0.93,0,1022.93,84.64,0,0,116.57,2,
2015-03-10 04:35:00,0.91,0,1022.93,85.22,0,0,117.13,2,
2015-03-10 04:40:00,0.78,0,1022.57,85.3,0,0,116.36,2,
2015-03-10 04:45:00,0.54,0,1022.82,86.12,0,0,117.42,2,
2015-03-10 04:50:00,0.41,0,1022.7,86.45,0,0,116.42,2,
2015-03-10 04:55:00,0.62,0,1022.82,85.55,0,0,116.57,2,
2015-03-10 05:00:00,0.75,0,1023.06,84.97,0,0,117.05,2,
2015-03-10 05:05:00,0.75,0,1023.06,84.72,0,0,116.65,2,
2015-03-10 05:10:00,0.67,0,1023.18,84.64,0,0,117.1,2,
2015-03-10 05:15:00,0.59,0,1023.18,85.05,0,0,117.41,2,
2015-03-10 05:20:00,0.54,0,1023.18,85.38,0,0,118,2,
2015-03-10 05:25:00,0.65,0,1023.29,85.38,0,0,118.91,2,
2015-03-10 05:30:00,0.75,0,1023.42,84.56,0,0,119.9,2,
2015-03-10 05:35:00,0.78,0,1023.42,84.64,0,0,120.61,2,
2015-03-10 05:40:00,0.8,0,1023.54,84.06,0,0,121.05,2,
2015-03-10 05:45:00,0.8,0,1023.42,84.15,0,0,120.81,2,
2015-03-10 05:50:00,0.75,0,1023.65,84.39,0,0,119.77,2,
2015-03-10 05:55:00,0.65,0,1023.78,84.23,0,0,119.88,2,
2015-03-10 06:00:00,0.62,0,1023.78,84.89,0,0,120.19,2,
2015-03-10 06:05:00,0.52,0,1023.78,85.46,0,0,120.46,2,
2015-03-10 06:10:00,0.44,0,1023.78,85.88,0,0,120.94,2,
2015-03-10 06:15:00,0.33,0,1023.9,85.46,0,0,120.66,2,
2015-03-10 06:20:00,0.18,0,1024,86.21,0,0,120.32,2,
2015-03-10 06:25:00,0.1,0,1024.12,86.45,0,0,120.75,2,
2015-03-10 06:30:00,0,0,1024.12,86.7,0,0,120.31,2,
2015-03-10 06:35:00,-0.05,0,1024.12,87.44,0,0,119.44,2,
2015-03-10 06:40:00,-0.13,0,1024.12,87.69,0,0,118.63,2,
2015-03-10 06:45:00,-0.23,0,1024,88.1,0,0,117.76,1,
2015-03-10 06:50:00,-0.39,0,1024,88.68,0,0,117.57,2,
2015-03-10 06:55:00,-0.39,0,1024.12,89.26,0,0,118.46,2,
2015-03-10 07:00:00,-0.29,0,1024.12,89.01,0,0,118.47,2,
2015-03-10 07:05:00,-0.26,0,1024.25,89.09,0,0,119.11,2,
2015-03-10 07:10:00,-0.21,0,1024.25,89.09,0,0,119.86,2,
2015-03-10 07:15:00,-0.05,1.88,1024.37,88.76,0,0,120.79,2,
2015-03-10 07:20:00,0.13,3.76,1024.5,88.27,0,0,122.11,2,
2015-03-10 07:25:00,0.15,7.83,1024.5,88.02,0,0,123.52,2,
2015-03-10 07:30:00,0.59,0.31,1024.5,88.02,0,0,124.34,2,
2015-03-10 07:35:00,1.19,13.79,1024.37,86.78,0,0,126.55,2,
2015-03-10 07:40:00,1.92,24.45,1024.37,85.13,0,0,129.06,2,
2015-03-10 07:45:00,2.39,28.21,1024.25,82.58,0,0,129.07,229,
2015-03-10 07:50:00,2.94,30.09,1024.5,80.35,0,0,127.29,2,
2015-03-10 07:55:00,3.88,49.21,1024.62,77.38,0,0,129.28,2,
2015-03-10 08:00:00,4.37,65.2,1024.62,75.16,0,0,132.39,229,
2015-03-10 08:05:00,4.97,79.62,1024.62,73.84,0,0,132.11,228,
2015-03-10 08:10:00,5.65,99.68,1024.84,70.79,0,0,130.27,227,
2015-03-10 08:15:00,6.01,108.46,1024.96,68.31,0,0,129.45,229,
2015-03-10 08:20:00,6.56,111.28,1024.96,66.91,0,0,128.58,228,
2015-03-10 08:25:00,6.85,159.24,1024.96,64.77,0,0,129.33,228,
2015-03-10 08:30:00,6.48,191.53,1025.09,64.77,0,0,129.34,228,
2015-03-10 08:35:00,6.07,191.21,1024.96,66.17,0,0,128.53,228,
2015-03-10 08:40:00,5.21,201.56,1024.96,70.46,0,0,127.19,2,
2015-03-10 08:45:00,5.83,207.83,1025.09,67.74,0,0,128.69,2,
2015-03-10 08:50:00,5.44,230.4,1024.84,70.87,0,0,131.45,228,
2015-03-10 08:55:00,5.75,237.92,1024.84,68.4,0,0,132.47,228,
2015-03-10 09:00:00,6.4,299.99,1024.75,66.17,0,0,131.7,228,
2015-03-10 09:05:00,7,310.02,1024.96,65.43,0,0,130.57,228,
2015-03-10 09:10:00,7.08,305,1025.09,64.6,0,0,130.53,228,
2015-03-10 09:15:00,7.39,322.56,1025.09,64.27,0,0,131.21,228,
2015-03-10 09:20:00,6.9,352.03,1025.09,64.68,0,0,130.7,228,
2015-03-10 09:25:00,7.08,372.71,1025.21,64.11,0,0,130.64,229,
2015-03-10 09:30:00,7.65,383.06,1025.21,62.13,0,0,131.45,228,
2015-03-10 09:35:00,6.82,405,1025.09,65.1,0,0,131.62,228,
2015-03-10 09:40:00,7.58,427.57,1025.09,60.64,0,0,131.05,227,
2015-03-10 09:45:00,8.44,418.17,1025.09,60.81,0,0,132.61,228,
2015-03-10 09:50:00,7.89,459.24,1025.09,61.47,0,0,134.57,228,
2015-03-10 09:55:00,7.21,425.38,1024.96,66.5,0,0,133.04,229,
2015-03-10 10:00:00,7.11,443.56,1024.96,66.91,0,0,131.94,226,
2015-03-10 10:05:00,8.23,477.1,1024.96,61.88,0,0,132.64,228,
2015-03-10 10:10:00,9.61,453.28,1025.09,60.81,0,0,135.36,228,
2015-03-10 10:15:00,9.61,518.46,1024.96,58.75,0,0,136.84,227,
2015-03-10 10:20:00,9.74,505.81,1025.09,57.76,0,0,137.64,229,
2015-03-10 10:25:00,9.32,546.17,1024.96,58.83,0,0,138.01,228,
2015-03-10 10:30:00,9.84,503.75,1024.96,59.33,0,0,138.02,229,
2015-03-10 10:35:00,9.9,563.6,1024.84,57.35,0,0,138.42,229,
2015-03-10 10:40:00,8.85,568.4,1024.84,60.4,0,0,137.7,229,
2015-03-10 10:45:00,8.88,612.18,1024.84,59.41,0,0,137.75,229,
2015-03-10 10:50:00,10.16,582.07,1024.84,57.92,0,0,137.88,228,
2015-03-10 10:55:00,9.79,632.7,1024.84,55.28,0,0,138.78,229,
2015-03-10 11:00:00,9.87,624.15,1024.75,56.44,0,0,139,229,
2015-03-10 11:05:00,10.76,635.43,1024.62,50.82,0,0,140.12,229,
2015-03-10 11:10:00,10.7,621.76,1024.37,54.95,0,0,139.82,229,
2015-03-10 11:15:00,10.55,667.59,1024.25,52.32,0,0,140.77,227,
2015-03-10 11:20:00,11.12,596.79,1024.5,52.32,0,0,140.58,230,
2015-03-10 11:25:00,12.29,694.95,1024.37,48.66,0,0,143.4,228,
2015-03-10 11:30:00,12.16,682.64,1024.37,49.44,0,0,144.44,228,
2015-03-10 11:35:00,11.38,652.2,1024.12,51.82,0,0,143.94,229,
2015-03-10 11:40:00,11.98,687.43,1024.5,49,0,0,144.21,229,
2015-03-10 11:45:00,12.4,645.35,1024.5,50.04,0,0,144.25,227,
2015-03-10 11:50:00,14.01,724.37,1024.5,42.85,0,0,146.43,229,
2015-03-10 11:55:00,13.36,662.46,1024.37,45.54,0,0,147.52,228,
2015-03-10 12:00:00,13.2,695.29,1024.25,44.24,0,0,148.62,228,
2015-03-10 12:05:00,14.01,624.5,1024.25,43.8,0,0,148.62,228,
2015-03-10 12:10:00,14.12,661.43,1024.12,42.33,0,0,148.83,228,
2015-03-10 12:15:00,14.64,635.78,1024.25,40.16,0,0,150.42,229,
2015-03-10 12:20:00,13.99,607.73,1024.12,43.11,0,0,150.69,228,
2015-03-10 12:25:00,14.85,695.29,1024.37,41.03,0,0,151.93,230,
2015-03-10 12:30:00,14.33,627.92,1024.25,44.32,0,0,151.46,228,
2015-03-10 12:35:00,14.22,704.53,1024.37,41.72,0,0,151.69,228,
2015-03-10 12:40:00,14.82,697.01,1024.37,41.81,0,0,152.05,228,
2015-03-10 12:45:00,13.05,701.45,1024,43.46,0,0,151.28,229,
2015-03-10 12:50:00,13.62,650.14,1024,40.86,0,0,150.07,229,
2015-03-10 12:55:00,14.64,681.6,1024,38.34,0,0,151.73,229,
2015-03-10 13:00:00,14.53,703.84,1024,38.52,0,0,152.12,229,
2015-03-10 13:05:00,14.85,656.98,1023.9,36.87,0,0,152.08,228,
2015-03-10 13:10:00,15.32,645.35,1023.9,33.32,0,0,153.46,228,
2015-03-10 13:15:00,14.66,691.18,1023.65,31.76,0,0,153.18,230,
2015-03-10 13:20:00,14.46,663.48,1023.65,33.66,0,0,152.62,230,
2015-03-10 13:25:00,15.55,607.04,1023.65,31.41,0,0,153.35,228,
2015-03-10 13:30:00,16.83,622.09,1023.65,27.95,0,0,154.93,229,
2015-03-10 13:35:00,16.85,616.96,1023.42,27.86,0,0,156.19,228,
2015-03-10 13:40:00,16.44,655.62,1023.42,29.5,0,0,158.04,230,
2015-03-10 13:45:00,16.88,592,1023.29,30.29,0,0,158.91,229,
2015-03-10 13:50:00,17.03,562.92,1023.29,28.29,0,0,158.61,230,
2015-03-10 13:55:00,16.49,549.25,1023.29,30.72,0,0,158.44,230,
2015-03-10 14:00:00,17.3,571.82,1023.42,27.43,0,0,159.14,227,
2015-03-10 14:05:00,17.79,549.59,1023.42,28.47,0,0,160.18,229,
2015-03-10 14:10:00,16.67,578.65,1023.29,30.63,0,0,160.28,229,
2015-03-10 14:15:00,16.7,549.25,1023.29,31.24,0,0,160.2,226,
2015-03-10 14:20:00,16.38,442,1023.18,31.15,0,0,159.64,229,
2015-03-10 14:25:00,15.68,517.78,1023.06,29.85,0,0,156.81,228,
2015-03-10 14:30:00,15.45,536.25,1023.06,31.15,0,0,155.52,231,
2015-03-10 14:35:00,16.62,294.97,1023.18,32.1,0,0,156.22,230,
2015-03-10 14:40:00,16.07,361.43,1023.18,31.67,0,0,155.49,227,
2015-03-10 14:45:00,16.54,445.75,1023.18,31.24,0,0,156.79,228,
2015-03-10 14:50:00,17.19,490.58,1023.18,31.67,0,0,158.69,227,
2015-03-10 14:55:00,16.9,329.14,1023.18,30.98,0,0,159.89,229,
2015-03-10 15:00:00,16.38,318.49,1023.18,33.06,0,0,158.06,229,
2015-03-10 15:05:00,15.73,215.98,1022.93,34.53,0,0,155.63,230,
2015-03-10 15:10:00,14.95,158.3,1023.06,37.13,0,0,152.05,226,
2015-03-10 15:15:00,14.38,219.11,1023.06,36.35,0,0,149.11,231,
2015-03-10 15:20:00,14.87,194.35,1023.18,37.65,0,0,149.05,228,
2015-03-10 15:25:00,15.29,229.46,1023.29,36.78,0,0,150.62,226,
2015-03-10 15:30:00,15.13,192.16,1023.18,35.57,0,0,150.79,226,
2015-03-10 15:35:00,15.39,186.2,1023.18,36.09,0,0,150.28,231,
2015-03-10 15:40:00,15.29,178.99,1023.18,37.3,0,0,150.51,229,
2015-03-10 15:45:00,15.03,183.07,1023.06,36.35,0,0,148.88,231,
2015-03-10 15:50:00,14.48,170.84,1023.06,38,0,0,148.11,226,
2015-03-10 15:55:00,14.59,132.91,1023.06,38,0,0,146.81,228,
2015-03-10 16:00:00,14.19,129.77,1022.93,39.47,0,0,145.52,231,
2015-03-10 16:05:00,14.22,116.61,1023.06,39.12,0,0,145.52,227,
2015-03-10 16:10:00,14.14,100.62,1023.06,40.34,0,0,145.21,227,
2015-03-10 16:15:00,13.83,96.86,1022.93,39.3,0,0,143.92,228,
2015-03-10 16:20:00,13.78,87.14,1022.93,39.82,0,0,143.8,226,
2015-03-10 16:25:00,13.88,92.47,1022.93,39.12,0,0,143.5,226,
2015-03-10 16:30:00,13.91,103.13,1023.06,39.9,0,0,144.09,227,
2015-03-10 16:35:00,13.86,98.11,1022.93,40.42,0,0,143.87,226,
2015-03-10 16:40:00,13.83,83.07,1022.93,41.38,0,0,143.5,228,
2015-03-10 16:45:00,13.75,81.81,1023.06,41.72,0,0,143.6,231,
2015-03-10 16:50:00,13.44,74.91,1022.93,43.63,0,0,142.42,227,
2015-03-10 16:55:00,13.44,64.57,1022.82,43.89,0,0,141.74,226,
2015-03-10 17:00:00,13.41,53.29,1023.06,43.98,0,0,142.02,228,
2015-03-10 17:05:00,13.31,54.54,1022.93,43.63,0,0,141.68,230,
2015-03-10 17:10:00,13.1,47.33,1022.93,43.8,0,0,140.79,228,
2015-03-10 17:15:00,13.02,45.76,1023.06,44.76,0,0,140.75,227,
2015-03-10 17:20:00,12.97,44.82,1022.93,44.67,0,0,140.59,229,
2015-03-10 17:25:00,12.74,41.06,1023.06,46.06,0,0,140.24,228,
2015-03-10 17:30:00,12.74,36.36,1022.93,46.06,0,0,139.77,230,
2015-03-10 17:35:00,12.66,26.64,1023.06,46.66,0,0,139.44,227,
2015-03-10 17:40:00,12.68,24.45,1023.06,46.58,0,0,139.5,230,
2015-03-10 17:45:00,12.5,18.49,1023.06,46.75,0,0,138.5,230,
2015-03-10 17:50:00,12.42,7.52,1023.06,47.88,0,0,138.17,228,
2015-03-10 17:55:00,12.37,10.34,1023.06,47.96,0,0,137.74,228,
2015-03-10 18:00:00,12.24,2.19,1023.06,48.57,0,0,137.67,229,
2015-03-10 18:05:00,12.16,0,1023.18,50.65,0,0,137.18,228,
2015-03-10 18:10:00,12.08,0,1023.06,50.56,0,0,136.44,227,
2015-03-10 18:15:00,11.93,0,1023.18,51.24,0,0,136.14,228,
2015-03-10 18:20:00,11.8,0,1023.18,51.16,0,0,135.94,229,
2015-03-10 18:25:00,11.67,0,1023.18,52.48,0,0,135.66,228,
2015-03-10 18:30:00,11.54,0,1023.42,53.22,0,0,135.39,229,
2015-03-10 18:35:00,11.28,0,1023.42,55.2,0,0,134.29,228,
2015-03-10 18:40:00,11.04,0,1023.54,56.52,0,0,133.98,230,
2015-03-10 18:45:00,10.83,0,1023.65,57.43,0,0,133.14,226,
2015-03-10 18:50:00,10.68,0,1023.65,57.02,0,0,132.65,229,
2015-03-10 18:55:00,10.63,0,1023.78,57.35,0,0,132,228,
2015-03-10 19:00:00,10.55,0,1023.78,57.26,0,0,131.83,227,
2015-03-10 19:05:00,10.44,0,1023.78,57.92,0,0,131.7,228,
2015-03-10 19:10:00,10.39,0,1023.9,57.92,0,0,131.76,226,
2015-03-10 19:15:00,10.26,0,1023.78,59.74,0,0,131.69,228,
2015-03-10 19:20:00,10.18,0,1023.9,59.82,0,0,131.21,227,
2015-03-10 19:25:00,10.03,0,1024,60.31,0,0,131.22,228,
2015-03-10 19:30:00,9.9,0,1024,60.56,0,0,130.57,228,
2015-03-10 19:35:00,9.79,0,1024.12,61.72,0,0,130.71,227,
2015-03-10 19:40:00,9.77,0,1024.12,60.97,0,0,130.27,229,
2015-03-10 19:45:00,9.71,0,1024.12,61.22,0,0,130.05,228,
2015-03-10 19:50:00,9.66,0,1024,61.14,0,0,129.85,228,
2015-03-10 19:55:00,9.61,0,1024.12,60.89,0,0,129.57,228,
2015-03-10 20:00:00,9.58,0,1024.12,60.73,0,0,129.48,2,
2015-03-10 20:05:00,9.58,0,1024.12,60.97,0,0,130.44,228,
2015-03-10 20:10:00,9.56,0,1024.12,61.39,0,0,130.73,228,
2015-03-10 20:15:00,9.5,0,1024.25,61.14,0,0,130.6,228,
2015-03-10 20:20:00,9.5,0,1024.12,61.14,0,0,129.89,228,
2015-03-10 20:25:00,9.48,0,1024.12,61.14,0,0,129.37,228,
2015-03-10 20:30:00,9.45,0,1024.37,61.72,0,0,130.27,228,
2015-03-10 20:35:00,9.43,0,1024.12,62.29,0,0,131.17,227,
2015-03-10 20:40:00,9.4,0,1024.12,62.21,0,0,130.85,228,
2015-03-10 20:45:00,9.4,0,1024.25,62.29,0,0,130.18,228,
2015-03-10 20:50:00,9.35,0,1024.37,62.54,0,0,130.38,228,
2015-03-10 20:55:00,9.35,0,1024.25,62.54,0,0,130.37,228,
2015-03-10 21:00:00,9.3,0,1024.5,63.37,0,0,130.84,228,
2015-03-10 21:05:00,9.27,0,1024.62,62.95,0,0,130.19,228,
2015-03-10 21:10:00,9.22,0,1024.62,63.28,0,0,129.4,227,
2015-03-10 21:15:00,9.17,0,1024.62,63.78,0,0,129.23,227,
2015-03-10 21:20:00,9.01,0,1024.62,66.09,0,0,128.8,228,
2015-03-10 21:25:00,8.88,0,1024.75,67.24,0,0,128.72,2,
2015-03-10 21:30:00,8.85,0,1024.62,68.48,0,0,130.44,229,
2015-03-10 21:35:00,8.85,0,1024.62,69.71,0,0,130.56,229,
2015-03-10 21:40:00,8.78,0,1024.62,70.62,0,0,129.15,228,
2015-03-10 21:45:00,8.7,0,1024.84,71.28,0,0,128.69,229,
2015-03-10 21:50:00,8.62,0,1024.96,72.77,0,0,128.41,2,
2015-03-10 21:55:00,8.57,0,1024.84,73.26,0,0,128.37,229,
2015-03-10 22:00:00,8.46,0,1024.84,74.41,0,0,128.88,2,
2015-03-10 22:05:00,8.44,0,1024.75,74.66,0,0,130.85,230,
2015-03-10 22:10:00,8.41,0,1024.75,75.49,0,0,131.11,227,
2015-03-10 22:15:00,8.33,0,1024.75,76.56,0,0,129.52,228,
2015-03-10 22:20:00,8.23,0,1024.96,76.97,0,0,129.05,228,
2015-03-10 22:25:00,8.2,0,1024.96,77.22,0,0,128.03,229,
2015-03-10 22:30:00,8.1,0,1024.96,78.13,0,0,127.23,2,
2015-03-10 22:35:00,8.05,0,1024.84,78.78,0,0,128.48,2,
2015-03-10 22:40:00,8.05,0,1024.62,79.69,0,0,130.53,228,
2015-03-10 22:45:00,8.05,0,1024.62,80.35,0,0,130.07,229,
2015-03-10 22:50:00,7.97,0,1024.62,80.68,0,0,128.66,229,
2015-03-10 22:55:00,7.97,0,1024.75,80.85,0,0,127.57,2,
2015-03-10 23:00:00,7.86,0,1024.84,81.34,0,0,128.57,2,
2015-03-10 23:05:00,7.84,0,1024.5,81.26,0,0,130.99,228,
2015-03-10 23:10:00,7.71,0,1024.62,81.42,0,0,130.64,229,
2015-03-10 23:15:00,7.68,0,1024.62,81.18,0,0,129.02,228,
2015-03-10 23:20:00,7.63,0,1024.75,81.18,0,0,128.13,2,
2015-03-10 23:25:00,7.52,0,1024.62,81.26,0,0,128.61,228,
2015-03-10 23:30:00,7.6,0,1024.5,80.93,0,0,129.05,230,
2015-03-10 23:35:00,7.68,0,1024.5,80.43,0,0,129.3,229,
2015-03-10 23:40:00,7.68,0,1024.62,80.76,0,0,128.37,227,
2015-03-10 23:45:00,7.63,0,1024.62,80.68,0,0,127.34,226,
2015-03-10 23:50:00,7.6,0,1024.62,80.43,0,0,127.5,2,
2015-03-10 23:55:00,7.58,0,1024.5,80.85,0,0,130.18,1,
2015-03-11 00:00:00,7.58,0,1024.25,81.01,0,0,131.99,228,
2015-03-11 00:05:00,7.47,0,1024.25,81.01,0,0,130.81,229,
2015-03-11 00:10:00,7.45,0,1024.37,81.09,0,0,128.67,2,
2015-03-11 00:15:00,7.45,0,1024.5,81.42,0,0,129.03,229,
2015-03-11 00:20:00,7.32,0,1024.37,82.58,0,0,130.66,229,
2015-03-11 00:25:00,7.16,0,1024.37,83.65,0,0,129.38,228,
2015-03-11 00:30:00,7.03,0,1024.5,84.8,0,0,127.14,2,
2015-03-11 00:35:00,6.9,0,1024.75,85.96,0,0,126.02,2,
2015-03-11 00:40:00,6.85,0,1024.37,87.03,0,0,128.99,228,
2015-03-11 00:45:00,6.74,0,1024.25,88.6,0,0,129.67,230,
2015-03-11 00:50:00,6.8,0,1024.37,88.51,0,0,128.15,2,
2015-03-11 00:55:00,6.82,0,1024.5,88.68,0,0,129.14,2,
2015-03-11 01:00:00,6.8,0,1024.25,88.6,0,0,129.6,227,
2015-03-11 01:05:00,6.8,0,1024.25,88.1,0,0,127.98,227,
2015-03-11 01:10:00,6.66,0,1024.37,89.17,0,0,126.74,2,
2015-03-11 01:15:00,6.69,0,1024.25,89.75,0,0,127.97,2,
2015-03-11 01:20:00,6.61,0,1024,90.16,0,0,128.71,227,
2015-03-11 01:25:00,6.46,0,1024.12,90.82,0,0,127.74,2,
2015-03-11 01:30:00,6.33,0,1024.12,91.4,0,0,127.18,2,
2015-03-11 01:35:00,6.33,0,1024,92.47,0,0,129.2,2,
2015-03-11 01:40:00,6.4,0,1023.65,92.8,0,0,130.67,228,
2015-03-11 01:45:00,6.3,0,1023.78,92.8,0,0,128.62,228,
2015-03-11 01:50:00,6.25,0,1023.9,92.97,0,0,126.51,2,
2015-03-11 01:55:00,6.22,0,1024,93.13,0,0,126.82,2,
2015-03-11 02:00:00,6.22,0,1023.9,93.55,0,0,128.92,2,
2015-03-11 02:05:00,6.27,0,1023.78,93.71,0,0,130.99,227,
2015-03-11 02:10:00,6.27,0,1023.78,93.79,0,0,129.32,229,
2015-03-11 02:15:00,6.22,0,1023.9,93.63,0,0,126.55,2,
2015-03-11 02:20:00,6.25,0,1024,93.63,0,0,127.54,2,
2015-03-11 02:25:00,6.22,0,1023.78,93.79,0,0,129.72,2,
2015-03-11 02:30:00,6.22,0,1023.65,93.55,0,0,130.73,227,
2015-03-11 02:35:00,6.14,0,1023.65,93.71,0,0,128.25,229,
2015-03-11 02:40:00,6.07,0,1023.78,93.55,0,0,125.78,2,
2015-03-11 02:45:00,6.04,0,1023.78,93.79,0,0,126.56,2,
2015-03-11 02:50:00,6.01,0,1023.78,94.95,0,0,128.11,1,
2015-03-11 02:55:00,6.01,0,1023.54,95.44,0,0,129.45,229,
2015-03-11 03:00:00,5.99,0,1023.42,95.77,0,0,127.71,227,
2015-03-11 03:05:00,5.88,0,1023.65,96.35,0,0,125.47,2,
2015-03-11 03:10:00,5.94,0,1023.54,97.01,0,0,126.84,2,
2015-03-11 03:15:00,5.78,0,1023.42,97.25,0,0,128.26,2,
2015-03-11 03:20:00,5.73,0,1023.18,97.75,0.15,0.15,128.28,2,
2015-03-11 03:25:00,5.7,0,1023.29,97.91,0.15,0,128,2,
2015-03-11 03:30:00,5.62,0,1023.18,98.16,0.15,0,127.47,2,
2015-03-11 03:35:00,5.65,0,1023.29,98.41,0.15,0,127.71,2,
2015-03-11 03:40:00,5.73,0,1023.29,98.82,0.15,0,127.86,2,
2015-03-11 03:45:00,5.67,0,1023.29,98.66,0.15,0,127.93,2,
2015-03-11 03:50:00,5.65,0,1023.29,98.66,0.15,0,128.77,2,
2015-03-11 03:55:00,5.7,0,1023.18,99.24,0.15,0,128.78,2,
2015-03-11 04:00:00,5.67,0,1023.18,99.15,0.15,0,128.73,2,
2015-03-11 04:05:00,5.65,0,1023.18,99.15,0.15,0,128.19,2,
2015-03-11 04:10:00,5.6,0,1023.18,99.73,0.45,0.3,128.29,2,
2015-03-11 04:15:00,5.62,0,1023.06,99.57,0.45,0,127.02,1,
2015-03-11 04:20:00,5.57,0,1023.18,99.81,0.45,0,127.17,2,
2015-03-11 04:25:00,5.57,0,1023.29,99.9,0.45,0,127.02,2,
2015-03-11 04:30:00,5.7,0,1023.29,99.9,0.45,0,127.25,2,
2015-03-11 04:35:00,5.73,0,1023.18,99.9,0.45,0,127.62,2,
2015-03-11 04:40:00,5.81,0,1023.18,99.9,0.45,0,128.6,2,
2015-03-11 04:45:00,5.81,0,1023.29,99.81,0.45,0,128.42,229,
2015-03-11 04:50:00,5.7,0,1023.29,99.65,0.45,0,126.46,2,
2015-03-11 04:55:00,5.6,0,1023.42,99.15,0.45,0,125.37,2,
2015-03-11 05:00:00,5.49,0,1023.42,98.58,0.45,0,125.83,2,
2015-03-11 05:05:00,5.41,0,1023.54,98.16,0.45,0,126.61,2,
2015-03-11 05:10:00,5.39,0,1023.42,97.83,0.45,0,126.77,1,
2015-03-11 05:15:00,5.31,0,1023.42,97.34,0.45,0,127.32,2,
2015-03-11 05:20:00,5.28,0,1023.54,97.17,0.45,0,126.75,2,
2015-03-11 05:25:00,5.23,0,1023.54,97.09,0.68,0.22,126.7,2,
2015-03-11 05:30:00,5.28,0,1023.65,97.83,0.68,0,125.36,2,
2015-03-11 05:35:00,5.23,0,1023.65,98.08,0.9,0.22,126.48,2,
2015-03-11 05:40:00,5.13,0,1023.78,97.75,0.9,0,126.23,2,
2015-03-11 05:45:00,5.02,0,1023.65,97.42,0.9,0,125.36,2,
2015-03-11 05:50:00,4.95,0,1023.65,97.01,0.9,0,124.69,2,
2015-03-11 05:55:00,4.89,0,1023.65,96.76,0.9,0,124.58,2,
2015-03-11 06:00:00,4.84,0,1023.9,96.93,0.9,0,125.4,2,
2015-03-11 06:05:00,4.81,0,1023.9,96.93,0.9,0,125.29,2,
2015-03-11 06:10:00,4.79,0,1023.9,96.6,0.9,0,124.96,2,
2015-03-11 06:15:00,4.87,0,1024,96.6,0.9,0,125.44,2,
2015-03-11 06:20:00,4.87,0,1024.12,96.68,0.9,0,126.1,2,
2015-03-11 06:25:00,4.81,0,1024,96.1,0.9,0,125.38,2,
2015-03-11 06:30:00,4.74,0,1024.12,95.77,0.9,0,125.21,2,
2015-03-11 06:35:00,4.81,0,1024.12,95.69,0.9,0,125.44,2,
2015-03-11 06:40:00,4.79,0,1024,95.69,0.9,0,125.83,2,
2015-03-11 06:45:00,4.81,0,1024.12,95.44,0.9,0,125.83,2,
2015-03-11 06:50:00,4.81,0,1024.12,95.85,0.9,0,126.37,2,
2015-03-11 06:55:00,4.84,0,1024.25,95.28,0.9,0,126.88,2,
2015-03-11 07:00:00,4.87,0,1024.25,95.11,0.9,0,126.68,2,
2015-03-11 07:05:00,4.81,0,1024.37,95.11,0,0,127.22,1,
2015-03-11 07:10:00,4.79,0,1024.37,94.62,0,0,126.72,2,
2015-03-11 07:15:00,4.76,0,1024.5,94.86,0,0,126.7,2,
2015-03-11 07:20:00,4.79,0,1024.5,94.86,0,0,127.12,2,
2015-03-11 07:25:00,4.81,1.88,1024.37,94.53,0,0,127.64,2,
2015-03-11 07:30:00,4.76,7.2,1024.5,94.04,0,0,127.92,2,
2015-03-11 07:35:00,4.79,0,1024.62,94.62,0,0,127.82,2,
2015-03-11 07:40:00,4.76,0,1024.75,94.37,0,0,127.59,2,
2015-03-11 07:45:00,4.81,0,1024.62,94.45,0,0,127.65,2,
2015-03-11 07:50:00,4.81,0.62,1024.62,94.2,0,0,127.65,2,
2015-03-11 07:55:00,4.87,0,1024.75,94.37,0,0,127.94,2,
2015-03-11 08:00:00,4.92,14.41,1024.84,94.78,0,0,128.27,2,
2015-03-11 08:05:00,4.92,41.06,1024.96,94.45,0,0,128.08,226,
2015-03-11 08:10:00,4.89,54.85,1024.96,94.2,0,0,126.16,2,
2015-03-11 08:15:00,4.92,73.03,1024.96,94.12,0,0,126.7,2,
2015-03-11 08:20:00,5.08,68.96,1024.96,94.04,0,0,127.76,2,
2015-03-11 08:25:00,5.1,74.6,1024.96,93.05,0,0,128.44,2,
2015-03-11 08:30:00,5.1,38.87,1024.96,92.06,0,0,127.89,2,
2015-03-11 08:35:00,5.08,99.37,1025.21,90.82,0,0,125.91,2,
2015-03-11 08:40:00,5.21,125.39,1025.34,90.91,0,0,127.23,1,
2015-03-11 08:45:00,5.36,175.54,1025.09,89.01,0,0,128.75,2,
2015-03-11 08:50:00,5.6,201.56,1025.09,87.94,0,0,128.94,228,
2015-03-11 08:55:00,5.96,162.37,1025.21,86.95,0,0,128.72,2,
2015-03-11 09:00:00,6.09,73.35,1025.21,86.54,0,0,128.94,228,
2015-03-11 09:05:00,5.62,95.29,1025.21,85.88,0,0,126.4,2,
2015-03-11 09:10:00,5.36,81.18,1025.46,85.63,0,0,125.88,2,
2015-03-11 09:15:00,5.52,118.17,1025.46,85.05,0,0,127.42,2,
2015-03-11 09:20:00,5.57,130.71,1025.34,84.48,0,0,128.46,2,
2015-03-11 09:25:00,6.25,380.86,1025.21,83.4,0,0,129.67,228,
2015-03-11 09:30:00,7.13,406.89,1025.21,80.52,0,0,131.57,229,
2015-03-11 09:35:00,6.74,162.69,1025.21,79.77,0,0,130.27,227,
2015-03-11 09:40:00,6.12,426.64,1025.34,80.1,0,0,126.78,2,
2015-03-11 09:45:00,6.46,184.32,1025.46,78.04,0,0,128.14,2,
2015-03-11 09:50:00,7.29,428.51,1025.34,77.8,0,0,131.52,228,
2015-03-11 09:55:00,7.71,538.98,1025.21,72.19,0,0,133.65,228,
2015-03-11 10:00:00,8.49,543.43,1025.46,72.02,0,0,134.33,228,
2015-03-11 10:05:00,7.97,169.9,1025.21,71.12,0,0,133.72,230,
2015-03-11 10:10:00,7.11,127.27,1025.21,73.67,0,0,129.94,228,
2015-03-11 10:15:00,6.59,438.54,1025.56,75.9,0,0,126.98,2,
2015-03-11 10:20:00,6.72,436.67,1025.56,76.23,0,0,127.97,2,
2015-03-11 10:25:00,7.34,147.96,1025.46,73.42,0,0,131.48,228,
2015-03-11 10:30:00,7.71,527.7,1025.46,70.7,0,0,132.07,228,
2015-03-11 10:35:00,8.15,560.18,1025.46,67.49,0,0,132.4,228,
2015-03-11 10:40:00,8.8,667.59,1025.56,62.71,0,0,134.19,227,
2015-03-11 10:45:00,8.64,184.32,1025.46,69.39,0,0,134.61,226,
2015-03-11 10:50:00,7.63,501.02,1025.34,66.99,0,0,130.96,228,
2015-03-11 10:55:00,8.31,724.71,1025.56,65.1,0,0,130.79,226,
2015-03-11 11:00:00,8.18,211.28,1025.56,67.57,0,0,131.72,228,
2015-03-11 11:05:00,7.63,134.16,1025.68,67.74,0,0,130,229,
2015-03-11 11:10:00,7.52,624.15,1025.81,66,0,0,128.76,225,
2015-03-11 11:15:00,9.17,242.62,1025.81,66.83,0,0,131.19,227,
2015-03-11 11:20:00,7.73,229.14,1025.68,65.01,0,0,130.61,227,
2015-03-11 11:25:00,8.36,786.62,1025.68,60.31,0,0,131.02,228,
2015-03-11 11:30:00,8.38,261.75,1025.68,65.01,0,0,131.75,228,
2015-03-11 11:35:00,7.81,174.29,1025.81,65.1,0,0,130.76,229,
2015-03-11 11:40:00,8.05,710.34,1025.93,60.31,0,0,129.47,226,
2015-03-11 11:45:00,8.85,879.31,1025.81,54.95,0,0,132.34,228,
2015-03-11 11:50:00,8.88,300.3,1025.68,61.06,0,0,134.01,227,
2015-03-11 11:55:00,8.12,670.67,1025.68,64.02,0,0,132.13,228,
2015-03-11 12:00:00,8.75,617.31,1025.68,63.61,0,0,132.93,229,
2015-03-11 12:05:00,8.28,528.04,1025.68,60.73,0,0,131.68,228,
2015-03-11 12:10:00,8.62,414.72,1025.81,58.83,0,0,132.14,228,
2015-03-11 12:15:00,8.23,166.76,1025.68,55.78,0,0,131.28,228,
2015-03-11 12:20:00,8.64,708.64,1025.68,57.59,0,0,131.42,226,
2015-03-11 12:25:00,8.85,748.65,1025.81,56.27,0,0,133.85,227,
2015-03-11 12:30:00,9.66,760.62,1025.68,54.13,0,0,136.29,226,
2015-03-11 12:35:00,8.78,829.03,1025.56,56.44,0,0,136.17,229,
2015-03-11 12:40:00,9.82,298.1,1025.56,54.05,0,0,137.58,228,
2015-03-11 12:45:00,8.98,678.87,1025.56,50.74,0,0,135.98,228,
2015-03-11 12:50:00,9.3,439.17,1025.56,54.87,0,0,136.42,229,
2015-03-11 12:55:00,8.46,710,1025.46,54.38,0,0,135.21,227,
2015-03-11 13:00:00,8.96,799.28,1025.56,52.98,0,0,136.15,229,
2015-03-11 13:05:00,9.74,735.65,1025.56,51.66,0,0,137.19,229,
2015-03-11 13:10:00,9.04,664.17,1025.46,52.15,0,0,136.31,227,
2015-03-11 13:15:00,10.03,758.92,1025.34,48.22,0,0,137.67,227,
2015-03-11 13:20:00,9.79,751.39,1025.21,50.48,0,0,138.62,227,
2015-03-11 13:25:00,10.13,707.95,1025.09,50.48,0,0,139.27,229,
2015-03-11 13:30:00,9.3,719.23,1024.96,50.48,0,0,139.36,228,
2015-03-11 13:35:00,9.66,721.98,1025.09,45.8,0,0,139.41,228,
2015-03-11 13:40:00,9.35,649.12,1025.09,47.96,0,0,138.5,228,
2015-03-11 13:45:00,9.82,661.09,1025.09,49.52,0,0,138.87,229,
2015-03-11 13:50:00,9.77,618.34,1024.84,49,0,0,138.82,227,
2015-03-11 13:55:00,9.77,630.31,1024.96,46.75,0,0,138.02,228,
2015-03-11 14:00:00,11.04,629.28,1024.96,45.28,0,0,140.56,228,
2015-03-11 14:05:00,10.31,627.57,1024.84,45.8,0,0,140,228,
2015-03-11 14:10:00,10.86,599.18,1024.84,44.76,0,0,141.2,227,
2015-03-11 14:15:00,10.91,585.84,1024.75,47.27,0,0,141.95,227,
2015-03-11 14:20:00,10,360.17,1024.75,46.06,0,0,141.47,227,
2015-03-11 14:25:00,9.48,512.98,1024.84,48.22,0,0,138.83,227,
2015-03-11 14:30:00,9.53,547.87,1024.84,41.98,0,0,138.87,228,
2015-03-11 14:35:00,10.63,518.79,1024.84,41.12,0,0,139.56,227,
2015-03-11 14:40:00,10.5,511.96,1024.96,43.89,0,0,140.7,228,
2015-03-11 14:45:00,10.78,549.59,1024.84,44.06,0,0,141.49,229,
2015-03-11 14:50:00,10.65,538.29,1024.84,45.71,0,0,142.12,226,
2015-03-11 14:55:00,10.65,428.2,1024.75,44.93,0,0,141.21,226,
2015-03-11 15:00:00,10.39,334.47,1024.75,40.42,0,0,141.15,228,
2015-03-11 15:05:00,10.47,406.57,1024.84,41.72,0,0,140.66,228,
2015-03-11 15:10:00,10.68,401.56,1024.84,40.25,0,0,140.69,230,
2015-03-11 15:15:00,10.39,401.25,1024.84,38.69,0,0,141.37,230,
2015-03-11 15:20:00,10.18,352.96,1024.75,41.72,0,0,140.54,228,
2015-03-11 15:25:00,10.36,352.03,1024.84,39.73,0,0,141.17,229,
2015-03-11 15:30:00,10.1,350.77,1024.75,38.69,0,0,140.12,230,
2015-03-11 15:35:00,10.03,327.89,1024.75,36.26,0,0,139.81,227,
2015-03-11 15:40:00,9.9,303.12,1024.84,38,0,0,139.3,228,
2015-03-11 15:45:00,9.69,257.35,1024.84,39.73,0,0,139.05,227,
2015-03-11 15:50:00,10.34,261.43,1024.84,37.13,0,0,139.83,226,
2015-03-11 15:55:00,9.69,236.98,1024.75,41.38,0,0,139.32,230,
2015-03-11 16:00:00,9.14,96.86,1024.75,43.11,0,0,136.86,226,
2015-03-11 16:05:00,9.61,184.63,1024.96,40.25,0,0,137.05,227,
2015-03-11 16:10:00,9.87,180.24,1024.84,39.04,0,0,137.59,228,
2015-03-11 16:15:00,9.48,190.27,1024.84,41.38,0,0,137.91,229,
2015-03-11 16:20:00,9.09,165.19,1024.84,40.68,0,0,137.33,228,
2015-03-11 16:25:00,8.7,107.2,1024.84,39.9,0,0,136.14,229,
2015-03-11 16:30:00,8.96,144.82,1024.96,40.34,0,0,135.61,228,
2015-03-11 16:35:00,9.45,142.31,1025.09,39.73,0,0,136.59,229,
2015-03-11 16:40:00,9.53,145.76,1025.09,38.95,0,0,137.26,229,
2015-03-11 16:45:00,8.36,73.35,1024.96,40.08,0,0,134.07,229,
2015-03-11 16:50:00,7.92,48.9,1025.09,41.72,0,0,130.67,226,
2015-03-11 16:55:00,7.5,50.46,1025.09,42.5,0,0,128.73,228,
2015-03-11 17:00:00,7.81,40.12,1025.21,45.28,0,0,128.72,229,
2015-03-11 17:05:00,8.23,55.79,1025.34,41.9,0,0,130.83,227,
2015-03-11 17:10:00,7.81,43.57,1025.21,42.42,0,0,130.65,227,
2015-03-11 17:15:00,7.76,41.37,1025.21,40.68,0,0,130.67,228,
2015-03-11 17:20:00,7.6,41.69,1025.34,42.16,0,0,130.02,228,
2015-03-11 17:25:00,7.47,27.27,1025.34,42.24,0,0,128.77,229,
2015-03-11 17:30:00,7.32,18.18,1025.46,42.76,0,0,129.42,2,
2015-03-11 17:35:00,7.19,22.25,1025.34,42.94,0,0,131.21,230,
2015-03-11 17:40:00,6.95,33.22,1025.34,43.02,0,0,128.69,229,
2015-03-11 17:45:00,6.51,15.67,1025.56,44.76,0,0,126.75,2,
2015-03-11 17:50:00,6.38,12.53,1025.68,45.71,0,0,127.27,2,
2015-03-11 17:55:00,6.25,6.58,1025.56,47.1,0,0,128.74,2,
2015-03-11 18:00:00,6.12,0,1025.46,47.62,0,0,129.94,2,
2015-03-11 18:05:00,6.07,0,1025.46,48.66,0,0,129.18,228,
2015-03-11 18:10:00,5.83,0,1025.56,47.62,0,0,126.76,2,
2015-03-11 18:15:00,5.73,0,1025.81,49.09,0,0,124.92,2,
2015-03-11 18:20:00,5.52,0,1025.81,49.61,0,0,127.52,2,
2015-03-11 18:25:00,5.49,0,1025.93,49.52,0,0,128.2,2,
2015-03-11 18:30:00,5.47,0,1025.68,49.87,0,0,129.48,228,
2015-03-11 18:35:00,5.44,0,1025.81,50.13,0,0,128.22,228,
2015-03-11 18:40:00,5.31,0,1026.06,49.7,0,0,125.02,2,
2015-03-11 18:45:00,5.15,0,1026.06,50.22,0,0,125.3,2,
2015-03-11 18:50:00,5.08,0,1026.18,51.24,0,0,127.94,2,
2015-03-11 18:55:00,4.89,0,1026.06,52.4,0,0,129.29,228,
2015-03-11 19:00:00,4.81,0,1026.06,52.07,0,0,127.84,228,
2015-03-11 19:05:00,4.79,0,1026.28,51.9,0,0,125.82,2,
2015-03-11 19:10:00,4.74,0,1026.28,50.04,0,0,124.98,2,
2015-03-11 19:15:00,4.71,0,1026.4,49.61,0,0,126.48,2,
2015-03-11 19:20:00,4.66,0,1026.4,51.9,0,0,127.53,2,
2015-03-11 19:25:00,4.58,0,1026.18,51.41,0,0,127.93,2,
2015-03-11 19:30:00,4.48,0,1026.28,51.24,0,0,128.19,2,
2015-03-11 19:35:00,4.37,0,1026.18,51.08,0,0,127.29,2,
2015-03-11 19:40:00,4.29,0,1026.53,51.57,0,0,125.59,2,
2015-03-11 19:45:00,4.32,0,1026.53,53.47,0,0,125.34,2,
2015-03-11 19:50:00,4.32,0,1026.4,53.47,0,0,126.9,2,
2015-03-11 19:55:00,4.24,0,1026.28,52.81,0,0,127.24,2,
2015-03-11 20:00:00,4.19,0,1026.28,52.65,0,0,127.69,2,
2015-03-11 20:05:00,4.29,0,1026.18,54.05,0,0,127.85,229,
2015-03-11 20:10:00,4.24,0,1026.18,53.47,0,0,126.92,1,
2015-03-11 20:15:00,4.03,0,1026.53,54.95,0,0,125.75,2,
2015-03-11 20:20:00,3.9,0,1026.65,55.61,0,0,126.39,2,
2015-03-11 20:25:00,3.85,0,1026.4,55.37,0,0,127.56,2,
2015-03-11 20:30:00,3.85,0,1026.4,55.53,0,0,128.28,2,
2015-03-11 20:35:00,3.9,0,1026.4,55.53,0,0,128.37,2,
2015-03-11 20:40:00,4.01,0,1026.4,55.2,0,0,128.03,2,
2015-03-11 20:45:00,4.03,0,1026.4,56.19,0,0,128.29,231,
2015-03-11 20:50:00,3.88,0,1026.53,56.44,0,0,127.09,229,
2015-03-11 20:55:00,3.72,0,1026.53,56.6,0,0,126.13,2,
2015-03-11 21:00:00,3.56,0,1026.53,57.35,0,0,126.81,2,
2015-03-11 21:05:00,3.41,0,1026.53,58.17,0,0,127.83,2,
2015-03-11 21:10:00,3.28,0,1026.53,59.41,0,0,127.73,2,
2015-03-11 21:15:00,3.33,0,1026.53,59.24,0,0,127.7,231,
2015-03-11 21:20:00,3.28,0,1026.65,58.58,0,0,124.77,2,
2015-03-11 21:25:00,3.17,0,1026.78,59.24,0,0,123.28,2,
2015-03-11 21:30:00,3.04,0,1026.9,59.66,0,0,124.08,2,
2015-03-11 21:35:00,2.94,0,1026.78,60.64,0,0,124.25,2,
2015-03-11 21:40:00,2.83,0,1026.65,60.23,0,0,124.57,1,
2015-03-11 21:45:00,2.78,0,1026.78,61.22,0,0,126.42,2,
2015-03-11 21:50:00,2.81,0,1026.78,61.3,0,0,127.34,2,
2015-03-11 21:55:00,2.81,0,1026.78,61.3,0,0,127.97,2,
2015-03-11 22:00:00,2.76,0,1026.9,62.71,0,0,128.71,2,
2015-03-11 22:05:00,2.73,0,1026.9,61.3,0,0,128.7,2,
2015-03-11 22:10:00,2.78,0,1026.78,62.54,0,0,128.51,230,
2015-03-11 22:15:00,2.81,0,1026.78,62.54,0,0,125.81,2,
2015-03-11 22:20:00,2.44,0,1027.03,62.13,0,0,123.26,2,
2015-03-11 22:25:00,2.37,0,1027.12,62.87,0,0,123.91,2,
2015-03-11 22:30:00,2.26,0,1027.12,63.78,0,0,124.52,2,
2015-03-11 22:35:00,2.26,0,1027.03,64.52,0,0,124.75,2,
2015-03-11 22:40:00,2.21,0,1027.12,65.26,0,0,126.29,2,
2015-03-11 22:45:00,2.21,0,1027.03,65.18,0,0,125.33,2,
2015-03-11 22:50:00,2.21,0,1027.03,65.59,0,0,126.08,2,
2015-03-11 22:55:00,2.21,0,1027.03,65.76,0,0,126.29,2,
2015-03-11 23:00:00,2.13,0,1027.03,66.42,0,0,127.38,2,
2015-03-11 23:05:00,2.13,0,1026.9,66.33,0,0,126.75,2,
2015-03-11 23:10:00,2.11,0,1026.9,66.83,0,0,128.03,2,
2015-03-11 23:15:00,2.05,0,1026.78,66.66,0,0,127.97,2,
2015-03-11 23:20:00,2.08,0,1026.9,67.16,0,0,128.09,2,
2015-03-11 23:25:00,2.13,0,1026.9,67.32,0,0,127.29,2,
2015-03-11 23:30:00,2.08,0,1027.03,66.5,0,0,127,2,
2015-03-11 23:35:00,2.11,0,1027.03,66.75,0,0,126.98,2,
2015-03-11 23:40:00,1.98,0,1027.12,67.57,0,0,127.11,2,
2015-03-11 23:45:00,1.98,0,1027.03,66.99,0,0,125.9,2,
2015-03-11 23:50:00,2.03,0,1027.03,67.57,0,0,125.94,2,
2015-03-11 23:55:00,1.9,0,1027.03,68.56,0,0,126.23,2,
2015-03-12 00:00:00,1.82,0,1027.03,68.48,0,0,126.57,2,
2015-03-12 00:05:00,1.77,0,1026.9,68.4,0,0,125.77,2,
2015-03-12 00:10:00,1.79,0,1027.03,68.64,0,0,126.31,2,
2015-03-12 00:15:00,1.79,0,1026.9,68.73,0,0,125.48,2,
2015-03-12 00:20:00,1.84,0,1027.03,69.14,0,0,126.17,2,
2015-03-12 00:25:00,1.82,0,1027.03,69.3,0,0,126.3,2,
2015-03-12 00:30:00,1.74,0,1027.03,69.47,0,0,125.11,2,
2015-03-12 00:35:00,1.64,0,1027.12,70.46,0,0,125.53,2,
2015-03-12 00:40:00,1.45,0,1026.9,70.7,0,0,124.87,2,
2015-03-12 00:45:00,1.32,0,1026.78,70.79,0,0,123.53,2,
2015-03-12 00:50:00,1.3,0,1027.12,71.78,0,0,125.02,2,
2015-03-12 00:55:00,1.35,0,1027.03,71.28,0,0,124.61,1,
2015-03-12 01:00:00,1.32,0,1027.03,71.2,0,0,124.79,2,
2015-03-12 01:05:00,1.25,0,1027.12,71.61,0,0,124.67,2,
2015-03-12 01:10:00,1.27,0,1027.12,71.45,0,0,124.69,2,
2015-03-12 01:15:00,1.17,0,1027.03,71.61,0,0,123.46,2,
2015-03-12 01:20:00,1.09,0,1027.25,72.35,0,0,123.19,2,
2015-03-12 01:25:00,1.04,0,1027.25,72.93,0,0,123.08,2,
2015-03-12 01:30:00,0.96,0,1027.12,72.85,0,0,122.53,2,
2015-03-12 01:35:00,0.88,0,1027.25,72.85,0,0,122.18,2,
2015-03-12 01:40:00,1.01,0,1027.25,73.67,0,0,122.56,2,
2015-03-12 01:45:00,1.06,0,1027.37,72.85,0,0,123.49,2,
2015-03-12 01:50:00,1.06,0,1027.25,73.01,0,0,123.31,2,
2015-03-12 01:55:00,1.3,0,1027.25,71.86,0,0,124.27,2,
2015-03-12 02:00:00,1.48,0,1027.12,71.61,0,0,124.58,2,
2015-03-12 02:05:00,1.61,0,1027.03,71.53,0,0,124.84,2,
2015-03-12 02:10:00,1.74,0,1027.03,70.79,0,0,124.25,2,
2015-03-12 02:15:00,1.69,0,1026.9,70.46,0,0,124.29,1,
2015-03-12 02:20:00,1.64,0,1026.65,71.2,0,0,122.87,2,
2015-03-12 02:25:00,1.53,0,1027.03,71.69,0,0,124.13,2,
2015-03-12 02:30:00,1.38,0,1026.9,72.44,0,0,123.04,1,
2015-03-12 02:35:00,1.3,0,1027.03,72.6,0,0,122.65,2,
2015-03-12 02:40:00,1.17,0,1027.12,73.34,0,0,122.36,2,
2015-03-12 02:45:00,0.99,0,1027.03,73.59,0,0,122.34,2,
2015-03-12 02:50:00,1.14,0,1026.9,73.42,0,0,121.98,2,
2015-03-12 02:55:00,1.04,0,1026.9,73.51,0,0,122.31,2,
2015-03-12 03:00:00,1.06,0,1026.9,73.42,0,0,122.31,2,
2015-03-12 03:05:00,1.32,0,1026.9,73.18,0,0,123.11,2,
2015-03-12 03:10:00,1.32,0,1026.9,72.44,0,0,123.29,2,
2015-03-12 03:15:00,1.38,0,1026.78,72.11,0,0,123.73,2,
2015-03-12 03:20:00,1.25,0,1026.9,72.77,0,0,123.44,2,
2015-03-12 03:25:00,1.19,0,1026.9,72.6,0,0,123.28,2,
2015-03-12 03:30:00,1.27,0,1026.78,72.44,0,0,122.9,2,
2015-03-12 03:35:00,1.06,0,1026.65,72.85,0,0,122.29,1,
2015-03-12 03:40:00,1.09,0,1026.78,73.67,0,0,122.46,2,
2015-03-12 03:45:00,0.96,0,1026.65,73.34,0,0,122.51,2,
2015-03-12 03:50:00,1.01,0,1026.65,73.26,0,0,121.65,2,
2015-03-12 03:55:00,0.91,0,1026.65,73.34,0,0,121.04,1,
2015-03-12 04:00:00,0.83,0,1026.65,74.08,0,0,121.23,2,
2015-03-12 04:05:00,0.67,0,1026.53,74.83,0,0,120.47,2,
2015-03-12 04:10:00,0.78,0,1026.65,73.84,0,0,120.37,2,
2015-03-12 04:15:00,0.75,0,1026.65,74,0,0,119.72,2,
2015-03-12 04:20:00,0.91,0,1026.78,74.25,0,0,120.84,2,
2015-03-12 04:25:00,1.12,0,1026.78,73.75,0,0,121.67,2,
2015-03-12 04:30:00,1.19,0,1026.65,73.01,0,0,122.59,2,
2015-03-12 04:35:00,1.17,0,1026.65,72.85,0,0,122.82,2,
2015-03-12 04:40:00,1.32,0,1026.65,73.51,0,0,123.75,2,
2015-03-12 04:45:00,1.38,0,1026.78,72.85,0,0,124.16,2,
2015-03-12 04:50:00,1.38,0,1026.65,72.19,0,0,123.54,2,
2015-03-12 04:55:00,1.32,0,1026.65,72.19,0,0,123.79,2,
2015-03-12 05:00:00,1.3,0,1026.78,72.6,0,0,123.81,2,
2015-03-12 05:05:00,1.25,0,1026.9,72.44,0,0,123.36,2,
2015-03-12 05:10:00,1.12,0,1026.78,73.34,0,0,122.79,2,
2015-03-12 05:15:00,0.99,0,1026.78,74.25,0,0,122.23,2,
2015-03-12 05:20:00,0.99,0,1026.78,74.41,0,0,122.23,2,
2015-03-12 05:25:00,0.93,0,1026.78,74.17,0,0,121.67,2,
2015-03-12 05:30:00,0.83,0,1026.9,74.83,0,0,121.2,2,
2015-03-12 05:35:00,0.88,0,1026.78,74.66,0,0,120.87,2,
2015-03-12 05:40:00,0.96,0,1026.9,74.58,0,0,121.55,1,
2015-03-12 05:45:00,1.09,0,1027.03,74.41,0,0,122.75,2,
2015-03-12 05:50:00,1.12,0,1026.9,73.92,0,0,123.75,2,
2015-03-12 05:55:00,1.25,0,1027.03,73.84,0,0,124.06,2,
2015-03-12 06:00:00,1.22,0,1026.9,73.75,0,0,123.9,2,
2015-03-12 06:05:00,1.12,0,1026.9,74.17,0,0,123.63,2,
2015-03-12 06:10:00,1.01,0,1026.9,74.83,0,0,123.96,2,
2015-03-12 06:15:00,1.06,0,1026.78,74.83,0,0,123.76,2,
2015-03-12 06:20:00,1.12,0,1026.9,74.33,0,0,123.81,2,
2015-03-12 06:25:00,1.04,0,1026.9,74.25,0,0,123.71,2,
2015-03-12 06:30:00,1.04,0,1026.9,74.25,0,0,123.76,2,
2015-03-12 06:35:00,0.93,0,1026.9,74.75,0,0,123.84,2,
2015-03-12 06:40:00,0.85,0,1026.9,75.32,0,0,122.81,2,
2015-03-12 06:45:00,0.85,0,1027.03,75.16,0,0,122.77,2,
2015-03-12 06:50:00,0.85,0,1027.12,75.16,0,0,122.96,2,
2015-03-12 06:55:00,0.62,0,1027.25,75.82,0,0,123.03,2,
2015-03-12 07:00:00,0.62,0,1027.12,76.23,0,0,122.94,2,
2015-03-12 07:05:00,0.67,0,1027.25,75.82,0,0,123.21,2,
2015-03-12 07:10:00,0.65,0,1027.12,75.82,0,0,122.29,2,
2015-03-12 07:15:00,0.78,6.26,1027.25,75.9,0,0,122.63,2,
2015-03-12 07:20:00,0.99,9.4,1027.37,76.23,0,0,124.04,2,
2015-03-12 07:25:00,1.19,14.1,1027.12,75.57,0,0,124.77,2,
2015-03-12 07:30:00,1.38,16.3,1027.12,75.41,0,0,126.15,2,
2015-03-12 07:35:00,1.53,16.61,1027.25,74.33,0,0,127.27,2,
2015-03-12 07:40:00,1.56,32.91,1027.12,74.75,0,0,126.98,2,
2015-03-12 07:45:00,1.53,23.82,1027.25,74.91,0,0,125.42,2,
2015-03-12 07:50:00,1.48,22.57,1027.37,74.83,0,0,125.28,2,
2015-03-12 07:55:00,1.32,22.88,1027.5,75.24,0,0,124.49,2,
2015-03-12 08:00:00,1.43,27.58,1027.5,75.57,0,0,124.08,2,
2015-03-12 08:05:00,1.56,32.6,1027.62,75.24,0,0,125.16,2,
2015-03-12 08:10:00,1.77,36.99,1027.5,74.91,0,0,124.82,2,
2015-03-12 08:15:00,2.08,49.52,1027.5,74.25,0,0,126.5,2,
2015-03-12 08:20:00,2.11,60.18,1027.37,73.84,0,0,127.65,2,
2015-03-12 08:25:00,2.13,38.24,1027.37,73.84,0,0,127.33,2,
2015-03-12 08:30:00,2.08,47.02,1027.37,73.01,0,0,127.74,2,
2015-03-12 08:35:00,2.13,70.21,1027.37,73.09,0,0,127.35,2,
2015-03-12 08:40:00,2.26,77.11,1027.37,73.26,0,0,126.59,2,
2015-03-12 08:45:00,2.11,100,1027.37,71.78,0,0,126.86,2,
2015-03-12 08:50:00,2.39,76.17,1027.5,72.68,0,0,126.77,2,
2015-03-12 08:55:00,2.42,63.63,1027.5,72.02,0,0,126.75,2,
2015-03-12 09:00:00,2.42,74.91,1027.62,72.19,0,0,127.02,2,
2015-03-12 09:05:00,2.5,78.05,1027.62,71.94,0,0,127.61,2,
2015-03-12 09:10:00,2.52,98.11,1027.62,72.68,0,0,127.25,2,
2015-03-12 09:15:00,2.55,98.43,1027.62,73.18,0,0,127.77,2,
2015-03-12 09:20:00,2.55,83.07,1027.5,73.18,0,0,127.83,2,
2015-03-12 09:25:00,2.5,104.38,1027.62,72.77,0,0,128.15,2,
2015-03-12 09:30:00,2.57,91.53,1027.62,74.08,0,0,127.79,2,
2015-03-12 09:35:00,2.63,99.37,1027.5,74.58,0,0,128.37,2,
2015-03-12 09:40:00,2.73,98.74,1027.37,73.75,0,0,127.82,1,
2015-03-12 09:45:00,2.86,98.74,1027.5,74.41,0,0,128.32,2,
2015-03-12 09:50:00,3.1,116.92,1027.5,73.51,0,0,129.21,227,
2015-03-12 09:55:00,3.2,139.18,1027.37,73.84,0,0,127.69,2,
2015-03-12 10:00:00,3.38,157.05,1027.5,73.01,0,0,127.19,1,
2015-03-12 10:05:00,3.75,177.73,1027.5,73.84,0,0,128.71,227,
2015-03-12 10:10:00,3.98,175.85,1027.5,73.51,0,0,127.52,2,
2015-03-12 10:15:00,3.82,171.46,1027.37,75.49,0,0,128.66,2,
2015-03-12 10:20:00,3.56,185.26,1027.37,76.56,0,0,128.61,231,
2015-03-12 10:25:00,3.75,202.19,1027.37,75.08,0,0,127.37,2,
2015-03-12 10:30:00,3.96,217.86,1027.62,75.32,0,0,127.25,2,
2015-03-12 10:35:00,4.55,246.07,1027.37,72.93,0,0,129.94,2,
2015-03-12 10:40:00,5,275.85,1027.12,70.95,0,0,130.99,229,
2015-03-12 10:45:00,4.76,254.22,1027.37,72.11,0,0,128.94,229,
2015-03-12 10:50:00,4.87,278.36,1027.5,70.87,0,0,126.14,2,
2015-03-12 10:55:00,4.84,245.76,1027.62,70.13,0,0,127.21,2,
2015-03-12 11:00:00,5.1,538.98,1027.5,70.79,0,0,129.76,231,
2015-03-12 11:05:00,6.87,583.1,1027.37,67.32,0,0,135.01,228,
2015-03-12 11:10:00,7.19,545.48,1027.25,63.78,0,0,136.14,228,
2015-03-12 11:15:00,7.58,837.92,1027.12,62.46,0,0,135.45,230,
2015-03-12 11:20:00,7.81,328.83,1027.25,62.71,0,0,135.43,228,
2015-03-12 11:25:00,6.95,169.27,1027.12,65.26,0,0,132.29,227,
2015-03-12 11:30:00,6.38,120.06,1027.12,65.18,0,0,128.94,228,
2015-03-12 11:35:00,5.83,140.12,1027.25,67.24,0,0,126.82,2,
2015-03-12 11:40:00,5.67,276.48,1027.12,66.99,0,0,127.41,1,
2015-03-12 11:45:00,5.99,353.91,1027.03,65.01,0,0,130.45,229,
2015-03-12 11:50:00,6.95,724.03,1026.9,66.83,0,0,132.51,230,
2015-03-12 11:55:00,7.52,748.31,1026.9,61.14,0,0,134.21,227,
2015-03-12 12:00:00,7.76,381.18,1026.78,61.14,0,0,135.52,228,
2015-03-12 12:05:00,8.83,500.67,1026.9,56.03,0,0,136.84,228,
2015-03-12 12:10:00,7.71,245.13,1026.78,60.4,0,0,135.25,227,
2015-03-12 12:15:00,8.12,719.57,1026.9,60.07,0,0,133.48,229,
2015-03-12 12:20:00,8.25,823.56,1026.9,58.25,0,0,135.19,226,
2015-03-12 12:25:00,8.28,727.45,1026.65,56.69,0,0,136.42,226,
2015-03-12 12:30:00,8.49,813.29,1026.65,56.36,0,0,137.03,227,
2015-03-12 12:35:00,8.93,953.53,1026.53,52.89,0,0,138.22,229,
2015-03-12 12:40:00,8.96,737.03,1026.28,52.89,0,0,138.83,227,
2015-03-12 12:45:00,10.23,789.7,1026.4,53.88,0,0,140.69,230,
2015-03-12 12:50:00,9.11,360.17,1026.06,53.55,0,0,139.81,228,
2015-03-12 12:55:00,9.14,212.84,1026.06,53.55,0,0,137.94,227,
2015-03-12 13:00:00,7.94,182.12,1026.06,53.14,0,0,135.06,229,
2015-03-12 13:05:00,7.11,127.58,1026.06,55.7,0,0,130.41,229,
2015-03-12 13:10:00,6.74,102.19,1026.18,57.67,0,0,128.01,228,
2015-03-12 13:15:00,6.61,113.79,1026.18,58.17,0,0,126.58,2,
2015-03-12 13:20:00,6.35,118.8,1026.18,58.5,0,0,127.48,2,
2015-03-12 13:25:00,6.48,190.27,1025.93,59.24,0,0,130.35,229,
2015-03-12 13:30:00,8.02,659.71,1025.93,58.42,0,0,134.48,228,
2015-03-12 13:35:00,9.17,743.87,1025.93,51.57,0,0,137.48,230,
2015-03-12 13:40:00,8.85,652.89,1025.81,54.62,0,0,138.33,228,
2015-03-12 13:45:00,8.46,126.01,1025.68,54.38,0,0,136.24,229,
2015-03-12 13:50:00,8.2,416.6,1025.81,55.45,0,0,134.29,228,
2015-03-12 13:55:00,8.72,613.54,1025.81,52.98,0,0,133.92,228,
2015-03-12 14:00:00,9.3,637.82,1025.93,48.31,0,0,136.67,229,
2015-03-12 14:05:00,9.71,615.26,1025.68,47.36,0,0,137.91,228,
2015-03-12 14:10:00,8.96,637.5,1025.46,49.44,0,0,138.63,228,
2015-03-12 14:15:00,9.87,498.73,1025.46,48.74,0,0,138.58,229,
2015-03-12 14:20:00,9.82,325.69,1025.46,45.1,0,0,139.8,229,
2015-03-12 14:25:00,9.82,619.7,1025.46,45.88,0,0,139.7,229,
2015-03-12 14:30:00,9.84,573.18,1025.46,46.32,0,0,139.93,229,
2015-03-12 14:35:00,9.79,639.89,1025.46,45.8,0,0,140.63,229,
2015-03-12 14:40:00,9.92,552.67,1025.34,45.36,0,0,140.72,228,
2015-03-12 14:45:00,8.54,191.84,1025.21,50.22,0,0,137.24,229,
2015-03-12 14:50:00,7.89,197.8,1025.21,50.04,0,0,133.55,229,
2015-03-12 14:55:00,7.6,156.1,1025.34,53.72,0,0,130.95,228,
2015-03-12 15:00:00,8.07,234.48,1025.34,51,0,0,129.48,228,
2015-03-12 15:05:00,7.94,116.92,1025.21,51.24,0,0,129.28,228,
2015-03-12 15:10:00,7.63,85.89,1025.34,52.32,0,0,128.69,228,
2015-03-12 15:15:00,7.68,95.29,1025.34,51.33,0,0,128.27,227,
2015-03-12 15:20:00,7.94,100.93,1025.34,51.49,0,0,128.31,2,
2015-03-12 15:25:00,7.71,96.86,1025.09,53.31,0,0,129.76,230,
2015-03-12 15:30:00,7.52,84.63,1024.96,54.21,0,0,130.89,228,
2015-03-12 15:35:00,7.39,76.17,1024.96,53.06,0,0,129.35,230,
2015-03-12 15:40:00,7.03,56.73,1025.09,53.97,0,0,128.45,2,
2015-03-12 15:45:00,6.8,38.24,1024.96,55.04,0,0,129.5,228,
2015-03-12 15:50:00,6.85,26.64,1024.96,55.78,0,0,129.57,228,
2015-03-12 15:55:00,6.85,37.93,1024.96,53.97,0,0,127.66,228,
2015-03-12 16:00:00,6.85,41.06,1025.09,54.54,0,0,126.73,2,
2015-03-12 16:05:00,6.74,41.06,1025.09,55.37,0,0,126.75,2,
2015-03-12 16:10:00,6.74,45.14,1024.96,56.93,0,0,129.78,1,
2015-03-12 16:15:00,6.95,57.36,1024.84,56.93,0,0,130.08,229,
2015-03-12 16:20:00,6.93,57.67,1024.84,56.11,0,0,129.4,228,
2015-03-12 16:25:00,6.95,77.42,1024.96,56.77,0,0,128.53,2,
2015-03-12 16:30:00,6.9,67.08,1025.09,56.27,0,0,128.75,2,
2015-03-12 16:35:00,6.69,57.99,1024.75,58.25,0,0,129.77,2,
2015-03-12 16:40:00,6.64,55.48,1024.62,58.66,0,0,129.87,229,
2015-03-12 16:45:00,6.64,56.42,1024.84,58.66,0,0,128.4,230,
2015-03-12 16:50:00,6.69,54.54,1024.96,57.43,0,0,127.04,2,
2015-03-12 16:55:00,6.64,41.37,1024.96,57.26,0,0,128,2,
2015-03-12 17:00:00,6.69,27.58,1024.84,57.02,0,0,130.21,229,
2015-03-12 17:05:00,6.66,36.04,1024.62,56.6,0,0,129.87,228,
2015-03-12 17:10:00,6.59,29.78,1024.84,57.84,0,0,127.67,228,
2015-03-12 17:15:00,6.61,22.25,1024.96,57.51,0,0,127.29,2,
2015-03-12 17:20:00,6.64,24.76,1024.96,57.43,0,0,129.49,2,
2015-03-12 17:25:00,6.66,17.86,1024.62,58.75,0,0,130.63,228,
2015-03-12 17:30:00,6.74,16.61,1024.75,57.84,0,0,128.89,229,
2015-03-12 17:35:00,6.59,11.59,1024.96,57.84,0,0,127.07,2,
2015-03-12 17:40:00,6.59,10.34,1025.09,58.66,0,0,127.06,2,
2015-03-12 17:45:00,6.59,2.82,1024.96,58.33,0,0,129.85,228,
2015-03-12 17:50:00,6.51,0,1024.75,58.09,0,0,129.51,228,
2015-03-12 17:55:00,6.38,0,1024.84,58.91,0,0,127.54,229,
2015-03-12 18:00:00,6.35,0,1024.96,58.83,0,0,125.81,2,
2015-03-12 18:05:00,6.25,0,1024.96,59.74,0,0,127.5,2,
2015-03-12 18:10:00,6.2,0,1024.75,59.82,0,0,129.83,229,
2015-03-12 18:15:00,6.09,0,1024.62,58.91,0,0,129.59,228,
2015-03-12 18:20:00,5.99,0,1024.75,59.49,0,0,126.66,2,
2015-03-12 18:25:00,5.94,0,1024.84,59.33,0,0,127.84,2,
2015-03-12 18:30:00,5.96,0,1024.75,60.31,0,0,129.26,2,
2015-03-12 18:35:00,5.91,0,1024.62,59.9,0,0,129.55,229,
2015-03-12 18:40:00,5.75,0,1024.62,60.64,0,0,126.98,2,
2015-03-12 18:45:00,5.67,0,1024.75,61.39,0,0,125.39,2,
2015-03-12 18:50:00,5.57,0,1024.75,62.21,0,0,127.81,2,
2015-03-12 18:55:00,5.47,0,1024.5,62.71,0,0,128.88,2,
2015-03-12 19:00:00,5.39,0,1024.37,63.2,0,0,129.41,229,
2015-03-12 19:05:00,5.21,0,1024.62,63.69,0,0,126.75,2,
2015-03-12 19:10:00,5.05,0,1024.62,63.04,0,0,124.84,2,
2015-03-12 19:15:00,4.95,0,1024.75,64.44,0,0,126.78,2,
2015-03-12 19:20:00,4.81,0,1024.5,64.85,0,0,127.84,2,
2015-03-12 19:25:00,4.68,0,1024.37,65.34,0,0,127.66,1,
2015-03-12 19:30:00,4.68,0,1024.37,65.51,0,0,128.1,2,
2015-03-12 19:35:00,4.71,0,1024.37,65.18,0,0,128.62,2,
2015-03-12 19:40:00,4.66,0,1024.37,65.59,0,0,128.1,227,
2015-03-12 19:45:00,4.58,0,1024.5,65.92,0,0,126.41,2,
2015-03-12 19:50:00,4.45,0,1024.37,66.09,0,0,125.78,2,
2015-03-12 19:55:00,4.37,0,1024.37,66.58,0,0,127.19,2,
2015-03-12 20:00:00,4.32,0,1024.25,67.08,0,0,127.76,1,
2015-03-12 20:05:00,4.35,0,1024.25,66.99,0,0,128.52,2,
2015-03-12 20:10:00,4.27,0,1024.12,67.16,0,0,128.51,231,
2015-03-12 20:15:00,4.22,0,1024.25,67.16,0,0,126.19,2,
2015-03-12 20:20:00,4.11,0,1024.5,67.32,0,0,124,2,
2015-03-12 20:25:00,4.01,0,1024.37,67.74,0,0,124.74,2,
2015-03-12 20:30:00,3.93,0,1024.25,68.48,0,0,126.51,2,
2015-03-12 20:35:00,3.93,0,1024.25,68.81,0,0,127.76,2,
2015-03-12 20:40:00,3.88,0,1024.12,69.3,0,0,128.67,2,
2015-03-12 20:45:00,3.82,0,1024.12,69.3,0,0,128.76,229,
2015-03-12 20:50:00,3.77,0,1024,69.8,0,0,127.61,229,
2015-03-12 20:55:00,3.67,0,1024.12,69.39,0,0,124.23,2,
2015-03-12 21:00:00,3.56,0,1024.12,69.88,0,0,123.9,2,
2015-03-12 21:05:00,3.54,0,1024.12,70.62,0,0,125.23,2,
2015-03-12 21:10:00,3.46,0,1024.12,70.79,0,0,126.53,2,
2015-03-12 21:15:00,3.41,0,1024.25,71.45,0,0,127.19,2,
2015-03-12 21:20:00,3.38,0,1024.12,71.69,0,0,127.57,2,
2015-03-12 21:25:00,3.3,0,1024,71.78,0,0,127.11,2,
2015-03-12 21:30:00,3.25,0,1023.9,71.69,0,0,126.86,2,
2015-03-12 21:35:00,3.23,0,1023.9,72.19,0,0,127.09,2,
2015-03-12 21:40:00,3.15,0,1023.9,72.35,0,0,127.86,2,
2015-03-12 21:45:00,3.12,0,1023.9,72.6,0,0,128.23,2,
2015-03-12 21:50:00,3.12,0,1023.78,72.68,0,0,127.84,231,
2015-03-12 21:55:00,2.99,0,1023.78,72.77,0,0,125.96,2,
2015-03-12 22:00:00,2.94,0,1023.9,72.85,0,0,124.21,2,
2015-03-12 22:05:00,2.91,0,1024,73.84,0,0,125.11,2,
2015-03-12 22:10:00,2.86,0,1023.78,73.34,0,0,125.95,2,
2015-03-12 22:15:00,2.81,0,1023.78,73.92,0,0,126.34,1,
2015-03-12 22:20:00,2.78,0,1023.65,74.66,0,0,127.02,2,
2015-03-12 22:25:00,2.76,0,1023.65,74.58,0,0,127.32,2,
2015-03-12 22:30:00,2.7,0,1023.65,74.91,0,0,127.63,2,
2015-03-12 22:35:00,2.63,0,1023.54,75.41,0,0,127.84,2,
2015-03-12 22:40:00,2.57,0,1023.54,75.9,0,0,127.15,2,
2015-03-12 22:45:00,2.42,0,1023.42,76.15,0,0,126.78,2,
2015-03-12 22:50:00,2.42,0,1023.42,76.64,0,0,126.96,2,
2015-03-12 22:55:00,2.37,0,1023.42,76.56,0,0,125.98,2,
2015-03-12 23:00:00,2.34,0,1023.42,77.05,0,0,126.73,2,
2015-03-12 23:05:00,2.18,0,1023.29,77.22,0,0,125.91,2,
2015-03-12 23:10:00,2.13,0,1023.29,78.04,0,0,125.92,2,
2015-03-12 23:15:00,2.05,0,1023.29,77.88,0,0,125.82,2,
2015-03-12 23:20:00,2.03,0,1023.18,78.29,0,0,125.33,2,
2015-03-12 23:25:00,1.95,0,1023.29,78.7,0,0,126.03,2,
2015-03-12 23:30:00,1.9,0,1023.06,78.46,0,0,125.73,2,
2015-03-12 23:35:00,1.84,0,1023.06,78.7,0,0,125.17,2,
2015-03-12 23:40:00,1.79,0,1022.93,79.2,0,0,124.59,2,
2015-03-12 23:45:00,1.64,0,1022.82,79.2,0,0,124.41,2,
2015-03-12 23:50:00,1.66,0,1022.82,79.86,0,0,124.1,2,
2015-03-12 23:55:00,1.69,0,1022.82,79.36,0,0,124.48,2,
2015-03-13 00:00:00,1.71,0,1022.82,79.53,0,0,125.21,2,
2015-03-13 00:05:00,1.69,0,1022.7,79.36,0,0,124.79,2,
2015-03-13 00:10:00,1.61,0,1022.7,79.61,0,0,124.02,2,
2015-03-13 00:15:00,1.58,0,1022.7,79.77,0,0,124.01,2,
2015-03-13 00:20:00,1.45,0,1022.57,80.27,0,0,124.44,2,
2015-03-13 00:25:00,1.38,0,1022.46,80.52,0,0,123.67,2,
2015-03-13 00:30:00,1.4,0,1022.46,80.68,0,0,123.65,2,
2015-03-13 00:35:00,1.38,0,1022.34,80.85,0,0,123.52,2,
2015-03-13 00:40:00,1.3,0,1022.34,81.01,0,0,123.59,2,
2015-03-13 00:45:00,1.25,0,1022.34,81.09,0,0,123.75,2,
2015-03-13 00:50:00,1.06,0,1022.34,81.42,0,0,123.06,2,
2015-03-13 00:55:00,1.01,0,1022.34,81.84,0,0,123.01,2,
2015-03-13 01:00:00,1.01,0,1022.34,82,0,0,122.46,2,
2015-03-13 01:05:00,0.99,0,1022.34,82.41,0,0,123.13,2,
2015-03-13 01:10:00,0.91,0,1022.21,82.16,0,0,121.73,1,
2015-03-13 01:15:00,0.88,0,1022.21,82.41,0,0,122.06,2,
2015-03-13 01:20:00,0.85,0,1022.01,82.33,0,0,121.81,2,
2015-03-13 01:25:00,0.8,0,1022.21,82.91,0,0,122.48,2,
2015-03-13 01:30:00,0.75,0,1022.1,82.91,0,0,122.21,2,
2015-03-13 01:35:00,0.72,0,1022.1,82.91,0,0,122.04,2,
2015-03-13 01:40:00,0.75,0,1022.1,83.16,0,0,122.5,2,
2015-03-13 01:45:00,0.72,0,1021.85,83.24,0,0,121.73,2,
2015-03-13 01:50:00,0.7,0,1021.85,83.24,0,0,121.61,2,
2015-03-13 01:55:00,0.72,0,1021.73,84.06,0,0,121.9,2,
2015-03-13 02:00:00,0.7,0,1021.73,84.23,0,0,121.67,2,
2015-03-13 02:05:00,0.67,0,1021.73,84.48,0,0,121.17,2,
2015-03-13 02:10:00,0.67,0,1021.62,84.48,0,0,121.63,2,
2015-03-13 02:15:00,0.62,0,1021.5,84.72,0,0,121.47,2,
2015-03-13 02:20:00,0.49,0,1021.5,85.22,0,0,121.27,2,
2015-03-13 02:25:00,0.44,0,1021.5,85.05,0,0,121.67,2,
2015-03-13 02:30:00,0.39,0,1021.26,85.05,0,0,120.74,1,
2015-03-13 02:35:00,0.39,0,1021.37,85.46,0,0,121.17,2,
2015-03-13 02:40:00,0.39,0,1021.5,85.96,0,0,122.04,2,
2015-03-13 02:45:00,0.28,0,1021.14,85.71,0,0,121.26,2,
2015-03-13 02:50:00,0.26,0,1021.37,85.55,0,0,122.01,2,
2015-03-13 02:55:00,0.28,0,1021.14,86.12,0,0,121.32,2,
2015-03-13 03:00:00,0.26,0,1021.14,85.88,0,0,121.83,2,
2015-03-13 03:05:00,0.26,0,1020.9,86.12,0,0,121.71,2,
2015-03-13 03:10:00,0.15,0,1020.9,86.29,0,0,121.15,2,
2015-03-13 03:15:00,0.07,0,1020.78,86.62,0,0,120.51,2,
2015-03-13 03:20:00,0.02,0,1020.78,86.62,0,0,120.13,2,
2015-03-13 03:25:00,-0.05,0,1020.78,86.95,0,0,120.09,2,
2015-03-13 03:30:00,-0.07,0,1020.65,87.2,0,0,119.82,2,
2015-03-13 03:35:00,-0.18,0,1020.54,87.11,0,0,119.32,2,
2015-03-13 03:40:00,-0.31,0,1020.29,87.61,0,0,117.38,2,
2015-03-13 03:45:00,-0.34,0,1020.29,87.61,0,0,117.63,2,
2015-03-13 03:50:00,-0.36,0,1020.54,87.94,0,0,118.41,2,
2015-03-13 03:55:00,-0.34,0,1020.42,87.94,0,0,118.55,2,
2015-03-13 04:00:00,-0.39,0,1020.29,88.02,0,0,117.46,2,
2015-03-13 04:05:00,-0.36,0,1020.29,87.61,0,0,117.63,2,
2015-03-13 04:10:00,-0.42,0,1020.29,87.69,0,0,117.27,2,
2015-03-13 04:15:00,-0.44,0,1020.29,87.61,0,0,117.88,2,
2015-03-13 04:20:00,-0.5,0,1020.29,87.94,0,0,117.56,2,
2015-03-13 04:25:00,-0.55,0,1020.29,88.18,0,0,117.19,2,
2015-03-13 04:30:00,-0.65,0,1020.06,88.27,0,0,115.71,2,
2015-03-13 04:35:00,-0.65,0,1020.06,88.35,0,0,116.86,2,
2015-03-13 04:40:00,-0.65,0,1020.18,88.35,0,0,117.33,2,
2015-03-13 04:45:00,-0.76,0,1020.06,88.68,0,0,116.5,2,
2015-03-13 04:50:00,-0.76,0,1020.06,88.68,0,0,116.56,2,
2015-03-13 04:55:00,-0.81,0,1020.06,88.84,0,0,117.18,2,
2015-03-13 05:00:00,-0.89,0,1020.06,88.93,0,0,116.32,2,
2015-03-13 05:05:00,-0.97,0,1020.06,89.09,0,0,116.3,2,
2015-03-13 05:10:00,-1.02,0,1019.93,89.01,0,0,115.9,2,
2015-03-13 05:15:00,-1.02,0,1019.93,89.09,0,0,115.38,2,
2015-03-13 05:20:00,-1.05,0,1020.06,89.34,0,0,115.28,2,
2015-03-13 05:25:00,-1.13,0,1020.06,89.59,0,0,115.31,1,
2015-03-13 05:30:00,-1.15,0,1020.06,89.75,0,0,114.9,2,
2015-03-13 05:35:00,-1.15,0,1020.06,89.83,0,0,115.09,2,
2015-03-13 05:40:00,-1.21,0,1020.29,90.25,0,0,115.17,1,
2015-03-13 05:45:00,-1.21,0,1019.93,90.08,0,0,114.87,2,
2015-03-13 05:50:00,-1.23,0,1020.06,90.25,0,0,114.76,2,
2015-03-13 05:55:00,-1.28,0,1020.06,90.33,0,0,114.25,2,
2015-03-13 06:00:00,-1.34,0,1019.93,90.58,0,0,113.63,2,
2015-03-13 06:05:00,-1.39,0,1020.06,90.91,0,0,113.38,2,
2015-03-13 06:10:00,-1.47,0,1020.18,91.07,0,0,113.42,2,
2015-03-13 06:15:00,-1.44,0,1019.93,91.07,0,0,112.59,2,
2015-03-13 06:20:00,-1.47,0,1019.93,91.07,0,0,113.96,2,
2015-03-13 06:25:00,-1.47,0,1019.93,90.74,0,0,113.84,2,
2015-03-13 06:30:00,-1.5,0,1020.06,91.73,0,0,113.39,2,
2015-03-13 06:35:00,-1.52,0,1020.06,91.57,0,0,113.52,2,
2015-03-13 06:40:00,-1.57,0,1020.06,91.57,0,0,113.08,2,
2015-03-13 06:45:00,-1.57,0,1020.06,91.32,0,0,113.32,2,
2015-03-13 06:50:00,-1.57,0,1020.18,91.73,0,0,113,2,
2015-03-13 06:55:00,-1.57,0,1020.06,91.48,0,0,113.54,2,
2015-03-13 07:00:00,-1.52,0,1020.06,91.32,0,0,113.57,2,
2015-03-13 07:05:00,-1.5,3.44,1019.93,91.15,0,0,113.99,2,
2015-03-13 07:10:00,-1.5,6.58,1020.06,91.4,0,0,113.63,1,
2015-03-13 07:15:00,-1.47,14.41,1020.18,91.15,0,0,113.66,2,
2015-03-13 07:20:00,-1.36,16.61,1020.06,90.91,0,0,113.67,2,
2015-03-13 07:25:00,-1.1,19.74,1020.29,90.25,0,0,115.54,2,
2015-03-13 07:30:00,-1,30.09,1020.29,89.67,0,0,116.09,2,
2015-03-13 07:35:00,-0.81,26.01,1020.29,89.09,0,0,117.01,2,
2015-03-13 07:40:00,-0.47,42,1020.18,88.18,0,0,117.67,2,
2015-03-13 07:45:00,-0.31,55.79,1020.42,86.45,0,0,119.01,2,
2015-03-13 07:50:00,-0.21,62.69,1020.42,86.37,0,0,119.49,2,
2015-03-13 07:55:00,-0.13,67.39,1020.42,85.71,0,0,120.13,2,
2015-03-13 08:00:00,0.05,73.98,1020.54,84.97,0,0,120.42,2,
2015-03-13 08:05:00,0.15,96.55,1020.54,83.57,0,0,121.08,2,
2015-03-13 08:10:00,0.2,101.87,1020.54,84.31,0,0,120.42,2,
2015-03-13 08:15:00,0.44,109.08,1020.65,83.24,0,0,121.53,2,
2015-03-13 08:20:00,0.59,126.64,1020.65,82.33,0,0,121.38,2,
2015-03-13 08:25:00,0.96,120.06,1020.78,81.09,0,0,122.82,2,
2015-03-13 08:30:00,1.32,171.15,1020.9,80.02,0,0,124.42,2,
2015-03-13 08:35:00,1.56,161.75,1020.78,80.19,0,0,125.22,1,
2015-03-13 08:40:00,1.77,172.72,1020.78,78.7,0,0,126.34,2,
2015-03-13 08:45:00,1.77,192.47,1020.78,78.21,0,0,125.79,2,
2015-03-13 08:50:00,2.13,206.26,1020.78,76.89,0,0,126.38,2,
2015-03-13 08:55:00,2.21,231.97,1020.78,75.08,0,0,126.89,2,
2015-03-13 09:00:00,2.68,257.35,1020.78,74.17,0,0,128.12,1,
2015-03-13 09:05:00,2.73,282.12,1020.78,74.58,0,0,128.82,2,
2015-03-13 09:10:00,3.04,271.78,1020.65,73.84,0,0,129.22,231,
2015-03-13 09:15:00,2.99,338.55,1020.78,72.52,0,0,126.19,2,
2015-03-13 09:20:00,2.7,325.69,1020.78,74,0,0,125.15,2,
2015-03-13 09:25:00,3.41,365.19,1020.9,72.44,0,0,127.11,1,
2015-03-13 09:30:00,3.49,331.65,1020.65,70.87,0,0,129.64,2,
2015-03-13 09:35:00,3.33,298.42,1020.65,73.09,0,0,128.07,230,
2015-03-13 09:40:00,2.91,295.6,1020.78,73.09,0,0,125.35,2,
2015-03-13 09:45:00,3.17,459.86,1021.01,72.19,0,0,125.25,2,
2015-03-13 09:50:00,3.2,355.78,1020.78,73.01,0,0,127.23,2,
2015-03-13 09:55:00,3.28,380.24,1020.78,71.94,0,0,128.11,2,
2015-03-13 10:00:00,3.56,451.4,1020.54,70.37,0,0,129.33,2,
2015-03-13 10:05:00,4.35,616.62,1020.54,69.06,0,0,130.59,226,
2015-03-13 10:10:00,4.5,584.46,1020.54,68.4,0,0,129.42,228,
2015-03-13 10:15:00,4.45,433.53,1020.65,67.57,0,0,127.06,2,
2015-03-13 10:20:00,4.29,381.5,1020.65,68.89,0,0,127.37,2,
2015-03-13 10:25:00,4.45,552.67,1020.65,69.47,0,0,129.07,2,
2015-03-13 10:30:00,4.71,456.1,1020.42,67.57,0,0,129.73,228,
2015-03-13 10:35:00,4.84,382.75,1020.42,66.91,0,0,129.59,226,
2015-03-13 10:40:00,4.87,582.76,1020.42,66.5,0,0,127.68,2,
2015-03-13 10:45:00,5.47,557.79,1020.54,63.37,0,0,128.5,2,
2015-03-13 10:50:00,5.08,514.01,1020.29,64.6,0,0,130.97,228,
2015-03-13 10:55:00,5.21,304.38,1020.29,63.28,0,0,129.68,228,
2015-03-13 11:00:00,4.74,331.96,1020.42,65.59,0,0,128.37,2,
2015-03-13 11:05:00,5.18,317.54,1020.54,64.19,0,0,129.12,229,
2015-03-13 11:10:00,5.21,466.45,1020.42,62.38,0,0,129.06,228,
2015-03-13 11:15:00,5.81,664.85,1020.42,60.89,0,0,128.57,230,
2015-03-13 11:20:00,5.28,565.67,1020.42,61.06,0,0,128.16,2,
2015-03-13 11:25:00,5.28,369.89,1020.29,60.07,0,0,128.68,2,
2015-03-13 11:30:00,4.87,247.95,1020.29,61.47,0,0,129.19,2,
2015-03-13 11:35:00,4.81,284.32,1020.42,61.39,0,0,128.62,2,
2015-03-13 11:40:00,4.79,267.07,1020.29,61.06,0,0,128.17,2,
2015-03-13 11:45:00,4.53,273.03,1020.29,59.74,0,0,127.04,2,
2015-03-13 11:50:00,4.35,279.92,1020.29,59.57,0,0,127.14,2,
2015-03-13 11:55:00,4.48,272.4,1020.18,59.41,0,0,128.51,2,
2015-03-13 12:00:00,4.32,252.97,1020.06,59.16,0,0,128.25,2,
2015-03-13 12:05:00,4.32,221,1020.18,60.64,0,0,128.48,2,
2015-03-13 12:10:00,4.4,200.93,1020.18,60.64,0,0,128.48,2,
2015-03-13 12:15:00,4.55,200.3,1019.93,60.4,0,0,128.69,229,
2015-03-13 12:20:00,4.37,199.37,1020.06,61.72,0,0,127,2,
2015-03-13 12:25:00,4.22,267.39,1020.18,61.06,0,0,125.33,2,
2015-03-13 12:30:00,4.22,259.55,1020.06,61.63,0,0,126.4,2,
2015-03-13 12:35:00,4.11,198.74,1020.06,62.21,0,0,127.28,2,
2015-03-13 12:40:00,4.37,209.4,1019.82,62.21,0,0,128.19,2,
2015-03-13 12:45:00,4.45,248.89,1019.82,60.81,0,0,129.17,229,
2015-03-13 12:50:00,4.4,285.25,1019.7,61.47,0,0,127.98,231,
2015-03-13 12:55:00,4.74,296.54,1019.93,59.24,0,0,126.72,2,
2015-03-13 13:00:00,4.68,270.84,1019.93,59.9,0,0,127.07,1,
2015-03-13 13:05:00,4.53,297.79,1019.7,60.23,0,0,128.22,1,
2015-03-13 13:10:00,5.05,280.87,1019.57,60.4,0,0,128.66,229,
2015-03-13 13:15:00,5.31,336.67,1019.57,56.69,0,0,127.78,227,
2015-03-13 13:20:00,5.34,308.77,1019.82,57.26,0,0,127.27,2,
2015-03-13 13:25:00,5.26,284.32,1019.7,55.7,0,0,128.31,2,
2015-03-13 13:30:00,5.31,186.51,1019.46,56.77,0,0,130,229,
2015-03-13 13:35:00,5.31,169.27,1019.46,57.35,0,0,128.18,230,
2015-03-13 13:40:00,5.13,206.26,1019.57,56.6,0,0,125.46,2,
2015-03-13 13:45:00,5,244.82,1019.57,54.38,0,0,126.69,2,
2015-03-13 13:50:00,5.26,243.57,1019.7,55.53,0,0,129.45,2,
2015-03-13 13:55:00,5.21,302.5,1019.21,54.71,0,0,129.53,227,
2015-03-13 14:00:00,5.47,275.22,1019.34,54.71,0,0,128.42,2,
2015-03-13 14:05:00,5.23,300.3,1019.21,53.39,0,0,128.21,2,
2015-03-13 14:10:00,5.34,311.59,1019.09,53.97,0,0,128.98,228,
2015-03-13 14:15:00,5.62,373.34,1019.01,53.06,0,0,129.52,228,
2015-03-13 14:20:00,6.25,515.71,1019.09,49.87,0,0,129.84,229,
2015-03-13 14:25:00,6.33,546.17,1019.21,51.24,0,0,129.59,2,
2015-03-13 14:30:00,6.64,362.68,1019.09,50.65,0,0,130.65,228,
2015-03-13 14:35:00,6.22,294.97,1019.09,50.74,0,0,129.23,227,
2015-03-13 14:40:00,5.6,283.06,1019.09,53.22,0,0,127.71,228,
2015-03-13 14:45:00,6.01,308.77,1019.34,53.47,0,0,126.93,2,
2015-03-13 14:50:00,5.91,214.1,1019.21,54.21,0,0,128.5,2,
2015-03-13 14:55:00,5.62,156.1,1019.09,54.13,0,0,130.13,230,
2015-03-13 15:00:00,5.23,130.4,1019.09,55.28,0,0,128.39,228,
2015-03-13 15:05:00,5.1,140.75,1019.34,54.54,0,0,126.37,2,
2015-03-13 15:10:00,5.13,124.44,1019.34,55.61,0,0,126.66,2,
2015-03-13 15:15:00,5,106.58,1019.21,55.94,0,0,127.56,1,
2015-03-13 15:20:00,4.87,101.87,1019.21,57.76,0,0,129.03,2,
2015-03-13 15:25:00,4.89,136.04,1019.09,56.52,0,0,128.39,227,
2015-03-13 15:30:00,4.87,118.17,1019.21,56.69,0,0,126.54,2,
2015-03-13 15:35:00,4.95,110.97,1019.34,57.18,0,0,127.5,2,
2015-03-13 15:40:00,4.87,114.1,1019.21,56.85,0,0,128.62,2,
2015-03-13 15:45:00,4.79,96.86,1019.09,57.84,0,0,129.76,2,
2015-03-13 15:50:00,4.66,107.52,1019.09,58.42,0,0,129.53,229,
2015-03-13 15:55:00,4.71,103.75,1019.21,58.33,0,0,128.39,229,
2015-03-13 16:00:00,4.66,103.75,1019.21,56.93,0,0,128,2,
2015-03-13 16:05:00,4.5,92.16,1019.09,58.17,0,0,127.93,2,
2015-03-13 16:10:00,4.48,81.5,1019.09,58,0,0,127.61,2,
2015-03-13 16:15:00,4.37,81.18,1019.09,57.51,0,0,127.83,2,
2015-03-13 16:20:00,4.37,64.26,1019.09,57.84,0,0,127.72,2,
2015-03-13 16:25:00,4.45,72.41,1019.01,57.92,0,0,127.98,228,
2015-03-13 16:30:00,4.37,76.48,1019.09,57.35,0,0,126.06,2,
2015-03-13 16:35:00,4.37,68.96,1019.09,57.92,0,0,126.94,2,
2015-03-13 16:40:00,4.19,62.69,1019.01,58.33,0,0,126.14,2,
2015-03-13 16:45:00,4.19,59.56,1019.01,57.92,0,0,126.65,2,
2015-03-13 16:50:00,4.16,33.85,1019.09,57.67,0,0,126.5,2,
2015-03-13 16:55:00,4.16,30.4,1019.01,57.76,0,0,126.65,2,
2015-03-13 17:00:00,4.19,36.36,1019.01,57.92,0,0,126.79,2,
2015-03-13 17:05:00,4.03,41.37,1019.01,58.66,0,0,126.68,2,
2015-03-13 17:10:00,3.98,29.15,1019.01,59.24,0,0,126.65,2,
2015-03-13 17:15:00,3.96,25.7,1019.09,58.66,0,0,126.44,2,
2015-03-13 17:20:00,3.96,24.13,1019.09,59.41,0,0,125.98,2,
2015-03-13 17:25:00,3.93,23.19,1019.21,59.82,0,0,125.63,2,
2015-03-13 17:30:00,3.75,15.04,1019.21,60.97,0,0,124.82,2,
2015-03-13 17:35:00,3.69,12.53,1019.34,61.55,0,0,124.6,2,
2015-03-13 17:40:00,3.67,14.41,1019.34,61.88,0,0,124.29,2,
2015-03-13 17:45:00,3.67,5.95,1019.34,61.63,0,0,124.55,1,
2015-03-13 17:50:00,3.72,0,1019.46,62.05,0,0,125.23,2,
2015-03-13 17:55:00,3.75,0,1019.34,62.21,0,0,125.3,2,
2015-03-13 18:00:00,3.67,0,1019.46,61.8,0,0,126.2,2,
2015-03-13 18:05:00,3.59,0,1019.34,62.29,0,0,125.32,2,
2015-03-13 18:10:00,3.51,0,1019.34,62.54,0,0,124.96,2,
2015-03-13 18:15:00,3.46,0,1019.46,62.62,0,0,124.94,2,
2015-03-13 18:20:00,3.38,0,1019.57,63.37,0,0,125.19,2,
2015-03-13 18:25:00,3.38,0,1019.46,63.53,0,0,125.6,2,
2015-03-13 18:30:00,3.36,0,1019.46,63.12,0,0,124.59,2,
2015-03-13 18:35:00,3.33,0,1019.57,63.53,0,0,125.27,2,
2015-03-13 18:40:00,3.36,0,1019.57,63.94,0,0,125.21,2,
2015-03-13 18:45:00,3.33,0,1019.34,63.69,0,0,124.84,2,
2015-03-13 18:50:00,3.23,0,1019.46,64.02,0,0,124.38,2,
2015-03-13 18:55:00,3.2,0,1019.7,64.35,0,0,125.2,2,
2015-03-13 19:00:00,3.3,0,1019.46,64.27,0,0,124.87,2,
2015-03-13 19:05:00,3.25,0,1019.57,64.77,0,0,124.92,2,
2015-03-13 19:10:00,3.12,0,1019.46,66.09,0,0,124.65,2,
2015-03-13 19:15:00,3.02,0,1019.57,67.24,0,0,124.03,2,
2015-03-13 19:20:00,2.97,0,1019.57,67.74,0,0,124.25,2,
2015-03-13 19:25:00,2.97,0,1019.57,69.39,0,0,124.11,2,
2015-03-13 19:30:00,2.94,0,1019.34,69.88,0,0,123.9,2,
2015-03-13 19:35:00,2.81,0,1019.34,71.2,0,0,123.82,2,
2015-03-13 19:40:00,2.86,0,1019.57,71.12,0,0,124.27,2,
2015-03-13 19:45:00,2.76,0,1019.57,71.86,0,0,124.78,2,
2015-03-13 19:50:00,2.68,0,1019.57,72.93,0,0,123.69,2,
2015-03-13 19:55:00,2.6,0,1019.57,72.77,0,0,123.81,2,
2015-03-13 20:00:00,2.6,0,1019.7,73.67,0,0,123.32,2,
2015-03-13 20:05:00,2.57,0,1019.7,73.42,0,0,123.67,2,
2015-03-13 20:10:00,2.63,0,1019.7,73.84,0,0,123.46,2,
2015-03-13 20:15:00,2.55,0,1019.7,73.59,0,0,123.03,2,
2015-03-13 20:20:00,2.57,0,1019.82,74.41,0,0,123.15,2,
2015-03-13 20:25:00,2.55,0,1019.57,74.25,0,0,122.34,2,
2015-03-13 20:30:00,2.63,0,1019.7,73.75,0,0,123.06,2,
2015-03-13 20:35:00,2.57,0,1019.7,74.25,0,0,123.17,2,
2015-03-13 20:40:00,2.6,0,1019.7,74.33,0,0,123,2,
2015-03-13 20:45:00,2.63,0,1019.57,74.58,0,0,123.51,2,
2015-03-13 20:50:00,2.57,0,1019.57,74.41,0,0,123.48,2,
2015-03-13 20:55:00,2.55,0,1019.7,74.33,0,0,123.61,2,
2015-03-13 21:00:00,2.47,0,1019.7,74.83,0,0,123.08,2,
2015-03-13 21:05:00,2.42,0,1019.7,74.75,0,0,122.13,2,
2015-03-13 21:10:00,2.42,0,1019.57,75.32,0,0,122.94,2,
2015-03-13 21:15:00,2.37,0,1019.7,75.57,0,0,122.82,2,
2015-03-13 21:20:00,2.37,0,1019.82,75.49,0,0,123.22,2,
2015-03-13 21:25:00,2.34,0,1019.7,75.98,0,0,123.62,2,
2015-03-13 21:30:00,2.31,0,1019.7,76.56,0,0,123.67,2,
2015-03-13 21:35:00,2.24,0,1019.57,77.38,0,0,122.82,2,
2015-03-13 21:40:00,2.21,0,1019.57,77.05,0,0,122.9,2,
2015-03-13 21:45:00,2.18,0,1019.57,77.88,0,0,122.63,2,
2015-03-13 21:50:00,2.11,0,1019.57,77.88,0,0,122.69,2,
2015-03-13 21:55:00,2,0,1019.57,78.29,0,0,122.54,2,
2015-03-13 22:00:00,1.98,0,1019.46,78.87,0,0,121.67,2,
2015-03-13 22:05:00,1.92,0,1019.57,78.62,0,0,122.07,2,
2015-03-13 22:10:00,1.82,0,1019.57,78.7,0,0,122.19,2,
2015-03-13 22:15:00,1.82,0,1019.57,79.2,0,0,122.13,2,
2015-03-13 22:20:00,1.77,0,1019.7,79.44,0,0,122.56,2,
2015-03-13 22:25:00,1.71,0,1019.7,79.53,0,0,122.83,2,
2015-03-13 22:30:00,1.66,0,1019.7,80.27,0,0,122.75,2,
2015-03-13 22:35:00,1.61,0,1019.82,80.02,0,0,123.11,2,
2015-03-13 22:40:00,1.61,0,1019.7,80.76,0,0,123,2,
2015-03-13 22:45:00,1.56,0,1019.7,81.01,0,0,123.36,2,
2015-03-13 22:50:00,1.48,0,1019.57,81.26,0,0,122.71,2,
2015-03-13 22:55:00,1.48,0,1019.7,81.51,0,0,123.73,2,
2015-03-13 23:00:00,1.35,0,1019.7,81.51,0,0,123.61,2,
2015-03-13 23:05:00,1.3,0,1019.7,82.25,0,0,123.5,2,
2015-03-13 23:10:00,1.27,0,1019.82,82.66,0,0,123,2,
2015-03-13 23:15:00,1.22,0,1019.57,83.32,0,0,122.12,2,
2015-03-13 23:20:00,1.12,0,1019.46,83.16,0,0,122,2,
2015-03-13 23:25:00,1.06,0,1019.57,83.73,0,0,122.5,2,
2015-03-13 23:30:00,0.99,0,1019.57,84.15,0,0,121.47,2,
2015-03-13 23:35:00,0.96,0,1019.57,84.56,0,0,121.64,2,
2015-03-13 23:40:00,0.88,0,1019.57,84.8,0,0,121.76,2,
2015-03-13 23:45:00,0.93,0,1019.57,85.05,0,0,122.01,2,
2015-03-13 23:50:00,0.91,0,1019.57,85.3,0,0,122.36,2,
2015-03-13 23:55:00,0.91,0,1019.46,85.71,0,0,121.79,2,
2015-03-14 00:00:00,0.88,0,1019.57,85.38,0,0,122.27,2,
2015-03-14 00:05:00,0.91,0,1019.57,85.55,0,0,122.36,2,
2015-03-14 00:10:00,0.91,0,1019.57,85.88,0,0,122.15,2,
2015-03-14 00:15:00,0.93,0,1019.57,85.71,0,0,122.63,1,
2015-03-14 00:20:00,0.91,0,1019.7,86.12,0,0,123.07,2,
2015-03-14 00:25:00,0.96,0,1019.46,86.29,0,0,122.79,2,
2015-03-14 00:30:00,0.96,0,1019.57,86.12,0,0,123.29,2,
2015-03-14 00:35:00,0.93,0,1019.57,86.12,0,0,123.52,2,
2015-03-14 00:40:00,0.96,0,1019.46,86.12,0,0,123.46,1,
2015-03-14 00:45:00,1.01,0,1019.46,86.54,0,0,123.56,2,
2015-03-14 00:50:00,0.96,0,1019.46,86.37,0,0,123.13,2,
2015-03-14 00:55:00,0.99,0,1019.46,86.7,0,0,123.23,2,
2015-03-14 01:00:00,0.93,0,1019.46,86.95,0,0,122.42,2,
2015-03-14 01:05:00,0.96,0,1019.46,86.87,0,0,122.63,2,
2015-03-14 01:10:00,0.88,0,1019.34,86.62,0,0,122.62,2,
2015-03-14 01:15:00,0.83,0,1019.34,86.95,0,0,122.9,2,
2015-03-14 01:20:00,0.8,0,1019.46,87.69,0,0,122.18,2,
2015-03-14 01:25:00,0.78,0,1019.46,87.94,0,0,122.11,1,
2015-03-14 01:30:00,0.75,0,1019.46,88.18,0,0,121.61,2,
2015-03-14 01:35:00,0.75,0,1019.57,88.18,0,0,122.39,2,
2015-03-14 01:40:00,0.8,0,1019.46,88.18,0,0,122.25,1,
2015-03-14 01:45:00,0.8,0,1019.46,88.18,0,0,122.29,2,
2015-03-14 01:50:00,0.85,0,1019.34,88.1,0,0,121.92,2,
2015-03-14 01:55:00,0.93,0,1019.34,87.69,0,0,122.36,2,
2015-03-14 02:00:00,0.88,0,1019.34,87.86,0,0,122.76,2,
2015-03-14 02:05:00,0.8,0,1019.34,88.43,0,0,122.17,2,
2015-03-14 02:10:00,0.7,0,1019.34,89.01,0,0,121.36,2,
2015-03-14 02:15:00,0.65,0,1019.21,89.17,0,0,120.8,2,
2015-03-14 02:20:00,0.59,0,1019.46,89.42,0,0,121,2,
2015-03-14 02:25:00,0.57,0,1019.21,89.83,0,0,120.67,2,
2015-03-14 02:30:00,0.49,0,1019.34,89.5,0,0,120.76,2,
2015-03-14 02:35:00,0.49,0,1019.21,89.75,0,0,120.28,2,
2015-03-14 02:40:00,0.46,0,1019.34,89.83,0,0,121.25,2,
2015-03-14 02:45:00,0.46,0,1019.46,90,0,0,121.06,2,
2015-03-14 02:50:00,0.49,0,1019.34,89.83,0,0,121.34,1,
2015-03-14 02:55:00,0.57,0,1019.34,89.92,0,0,121.63,2,
2015-03-14 03:00:00,0.62,0,1019.34,89.67,0,0,121.8,2,
2015-03-14 03:05:00,0.65,0,1019.46,89.92,0,0,122.07,2,
2015-03-14 03:10:00,0.62,0,1019.46,89.59,0,0,122.29,2,
2015-03-14 03:15:00,0.57,0,1019.34,89.83,0,0,121.57,2,
2015-03-14 03:20:00,0.52,0,1019.46,89.75,0,0,121.61,2,
2015-03-14 03:25:00,0.49,0,1019.46,89.75,0,0,121.31,2,
2015-03-14 03:30:00,0.41,0,1019.46,90,0,0,121.38,2,
2015-03-14 03:35:00,0.36,0,1019.21,90.33,0,0,120.92,2,
2015-03-14 03:40:00,0.41,0,1019.46,90.58,0,0,122.13,2,
2015-03-14 03:45:00,0.39,0,1019.34,90.58,0,0,121.64,2,
2015-03-14 03:50:00,0.39,0,1019.34,90.58,0,0,121.11,2,
2015-03-14 03:55:00,0.41,0,1019.34,90.16,0,0,121.13,2,
2015-03-14 04:00:00,0.54,0,1019.34,90.58,0,0,121.67,2,
2015-03-14 04:05:00,0.54,0,1019.34,90.25,0,0,121.71,2,
2015-03-14 04:10:00,0.52,0,1019.46,90.58,0,0,121.07,2,
2015-03-14 04:15:00,0.59,0,1019.34,90.16,0,0,120.94,2,
2015-03-14 04:20:00,0.57,0,1019.46,90.25,0,0,121.17,2,
2015-03-14 04:25:00,0.59,0,1019.46,90.08,0,0,121.28,2,
2015-03-14 04:30:00,0.62,0,1019.34,90.08,0,0,120.94,2,
2015-03-14 04:35:00,0.7,0,1019.46,90.08,0,0,121.59,2,
2015-03-14 04:40:00,0.78,0,1019.57,90,0,0,122.17,2,
2015-03-14 04:45:00,0.78,0,1019.34,89.59,0,0,121.93,2,
2015-03-14 04:50:00,0.78,0,1019.46,90,0,0,122.25,2,
2015-03-14 04:55:00,0.83,0,1019.46,89.67,0,0,121.8,2,
2015-03-14 05:00:00,0.88,0,1019.46,89.5,0,0,121.67,2,
2015-03-14 05:05:00,1.01,0,1019.7,89.34,0,0,122.5,2,
2015-03-14 05:10:00,1.06,0,1019.7,88.76,0,0,123.04,2,
2015-03-14 05:15:00,1.04,0,1019.7,88.93,0,0,123.75,2,
2015-03-14 05:20:00,1.04,0,1019.57,89.01,0,0,122.82,1,
2015-03-14 05:25:00,1.06,0,1019.82,89.17,0,0,122.6,2,
2015-03-14 05:30:00,1.12,0,1019.93,89.34,0,0,123.18,2,
2015-03-14 05:35:00,1.17,0,1019.7,88.6,0,0,123,2,
2015-03-14 05:40:00,1.06,0,1019.7,89.01,0,0,122.58,2,
2015-03-14 05:45:00,1.09,0,1019.82,89.01,0,0,122.51,2,
2015-03-14 05:50:00,1.14,0,1019.82,88.76,0,0,122.6,2,
2015-03-14 05:55:00,1.12,0,1019.7,88.6,0,0,122.88,2,
2015-03-14 06:00:00,1.12,0,1019.82,89.09,0,0,122.81,2,
2015-03-14 06:05:00,1.14,0,1019.82,89.01,0,0,122.71,2,
2015-03-14 06:10:00,1.14,0,1019.82,89.17,0,0,122.7,2,
2015-03-14 06:15:00,1.19,0,1019.82,89.17,0,0,122.94,2,
2015-03-14 06:20:00,1.14,0,1019.93,89.01,0,0,123.03,1,
2015-03-14 06:25:00,1.12,0,1019.82,89.75,0,0,122.54,2,
2015-03-14 06:30:00,1.17,0,1019.93,89.26,0,0,122.22,2,
2015-03-14 06:35:00,1.17,0,1019.93,89.75,0,0,122,2,
2015-03-14 06:40:00,1.22,0,1019.93,89.17,0,0,122.63,2,
2015-03-14 06:45:00,1.25,0,1019.93,89.34,0,0,122.11,2,
2015-03-14 06:50:00,1.27,0,1019.93,89.42,0,0,123.32,2,
2015-03-14 06:55:00,1.25,0,1019.93,89.26,0,0,123.07,2,
2015-03-14 07:00:00,1.3,0,1019.93,89.67,0,0,123.69,2,
2015-03-14 07:05:00,1.22,0,1019.93,89.92,0,0,122.82,2,
2015-03-14 07:10:00,1.32,0,1019.93,90,0,0,122.84,2,
2015-03-14 07:15:00,1.32,0,1020.06,89.59,0,0,123.19,2,
2015-03-14 07:20:00,1.32,4.07,1019.93,89.75,0,0,122.98,2,
2015-03-14 07:25:00,1.22,7.2,1020.06,89.75,0,0,121.92,2,
2015-03-14 07:30:00,1.19,7.52,1020.29,90.66,0,0,122.06,2,
2015-03-14 07:35:00,1.3,9.71,1020.29,90.74,0,0,122.08,2,
2015-03-14 07:40:00,1.38,10.97,1020.18,90.08,0,0,122.25,2,
2015-03-14 07:45:00,1.35,12.53,1020.18,90.33,0,0,122.38,2,
2015-03-14 07:50:00,1.45,10.97,1020.18,90.33,0,0,122.58,2,
2015-03-14 07:55:00,1.48,22.57,1020.18,89.83,0,0,122.64,2,
2015-03-14 08:00:00,1.53,15.04,1020.29,90,0,0,122.08,2,
2015-03-14 08:05:00,1.61,21.31,1020.42,89.5,0,0,122.33,2,
2015-03-14 08:10:00,1.58,24.45,1020.29,89.5,0,0,122.5,2,
2015-03-14 08:15:00,1.66,31.03,1020.42,89.09,0,0,123.04,2,
2015-03-14 08:20:00,1.64,32.28,1020.42,89.09,0,0,122.94,2,
2015-03-14 08:25:00,1.79,42.94,1020.54,88.6,0,0,123.77,2,
2015-03-14 08:30:00,1.9,62.38,1020.54,88.6,0,0,123.48,2,
2015-03-14 08:35:00,1.95,47.33,1020.42,87.94,0,0,123.86,2,
2015-03-14 08:40:00,2,71.78,1020.54,87.69,0,0,124.31,2,
2015-03-14 08:45:00,2.18,70.84,1020.42,87.69,0,0,124.86,2,
2015-03-14 08:50:00,2.18,77.11,1020.54,87.44,0,0,125.27,2,
2015-03-14 08:55:00,2.29,85.26,1020.54,86.87,0,0,125.27,2,
2015-03-14 09:00:00,2.29,110.34,1020.54,86.87,0,0,125.67,2,
2015-03-14 09:05:00,2.5,149.21,1020.54,85.55,0,0,125.54,2,
2015-03-14 09:10:00,2.37,143.88,1020.65,86.04,0,0,126.4,2,
2015-03-14 09:15:00,2.52,168.96,1020.54,85.22,0,0,125.84,2,
2015-03-14 09:20:00,2.57,189.02,1020.65,85.79,0,0,125.77,2,
2015-03-14 09:25:00,2.81,176.48,1020.65,84.15,0,0,126.96,2,
2015-03-14 09:30:00,2.91,189.65,1020.42,84.15,0,0,126.58,2,
2015-03-14 09:35:00,2.97,161.43,1020.54,82.83,0,0,127.3,2,
2015-03-14 09:40:00,2.91,131.97,1020.54,81.09,0,0,127.56,2,
2015-03-14 09:45:00,3.1,227.89,1020.54,80.85,0,0,126.36,2,
2015-03-14 09:50:00,3.2,209.4,1020.54,79.77,0,0,127.3,2,
2015-03-14 09:55:00,3.17,122.25,1020.42,80.52,0,0,128.32,2,
2015-03-14 10:00:00,3.2,185.26,1020.42,80.52,0,0,127.96,2,
2015-03-14 10:05:00,3.33,174.91,1020.42,79.77,0,0,128.47,2,
2015-03-14 10:10:00,3.43,167.08,1020.29,79.94,0,0,128.8,2,
2015-03-14 10:15:00,3.46,168.64,1020.29,78.87,0,0,128.79,2,
2015-03-14 10:20:00,3.77,188.08,1020.29,78.13,0,0,128.63,2,
2015-03-14 10:25:00,3.59,184.63,1020.29,79.28,0,0,127.88,2,
2015-03-14 10:30:00,3.64,190.9,1020.42,77.96,0,0,127.84,1,
2015-03-14 10:35:00,3.82,216.6,1020.42,77.05,0,0,128.95,229,
2015-03-14 10:40:00,4.01,248.27,1020.29,76.64,0,0,128.54,228,
2015-03-14 10:45:00,4.27,278.67,1020.54,74.58,0,0,127.46,2,
2015-03-14 10:50:00,4.11,274.91,1020.54,75.73,0,0,127.27,2,
2015-03-14 10:55:00,4.48,250.78,1020.54,74.17,0,0,129.33,2,
2015-03-14 11:00:00,4.5,208.46,1020.29,72.85,0,0,129.36,228,
2015-03-14 11:05:00,4.45,226.95,1020.42,73.26,0,0,127.21,228,
2015-03-14 11:10:00,4.42,199.37,1020.54,72.44,0,0,125.65,2,
2015-03-14 11:15:00,4.4,184,1020.54,73.59,0,0,127.24,2,
2015-03-14 11:20:00,4.84,307.82,1020.29,73.09,0,0,129.72,2,
2015-03-14 11:25:00,5.52,677.51,1020.29,72.68,0,0,131.17,227,
2015-03-14 11:30:00,6.33,718.9,1020.18,68.56,0,0,132.23,227,
2015-03-14 11:35:00,6.33,558.82,1020.18,66.42,0,0,130.64,227,
2015-03-14 11:40:00,6.74,747.62,1020.29,66.75,0,0,130.68,226,
2015-03-14 11:45:00,6.77,799.96,1020.18,63.28,0,0,130.9,226,
2015-03-14 11:50:00,6.51,600.54,1020.29,66.5,0,0,130.15,228,
2015-03-14 11:55:00,6.3,251.09,1020.29,67.24,0,0,130.35,227,
2015-03-14 12:00:00,6.74,702.14,1020.18,64.11,0,0,129.5,225,
2015-03-14 12:05:00,7,497.48,1020.18,63.04,0,0,130.1,227,
2015-03-14 12:10:00,6.17,644.32,1020.18,66.17,0,0,128.69,231,
2015-03-14 12:15:00,5.94,256.1,1020.18,65.76,0,0,128.37,2,
2015-03-14 12:20:00,5.94,242.94,1019.93,67.57,0,0,129.88,230,
2015-03-14 12:25:00,5.49,199.37,1019.93,68.81,0,0,129.12,229,
2015-03-14 12:30:00,5.44,152.34,1019.93,68.31,0,0,126.8,2,
2015-03-14 12:35:00,5.91,599.53,1020.06,66.99,0,0,127.31,2,
2015-03-14 12:40:00,6.48,650.82,1019.93,65.59,0,0,130.68,227,
2015-03-14 12:45:00,6.66,369.58,1019.7,63.45,0,0,132.19,229,
2015-03-14 12:50:00,6.46,264.57,1019.82,65.18,0,0,130.98,228,
2015-03-14 12:55:00,6.25,159.55,1019.82,65.76,0,0,128.57,228,
2015-03-14 13:00:00,5.96,140.12,1019.93,65.43,0,0,126.82,2,
2015-03-14 13:05:00,5.75,94.04,1019.93,67.57,0,0,126.29,1,
2015-03-14 13:10:00,5.75,92.47,1019.7,67.32,0,0,129.11,1,
2015-03-14 13:15:00,5.6,125.39,1019.46,67.65,0,0,129.46,230,
2015-03-14 13:20:00,5.7,148.58,1019.57,67.32,0,0,128.95,230,
2015-03-14 13:25:00,5.78,206.26,1019.7,66.09,0,0,127.5,2,
2015-03-14 13:30:00,6.01,640.57,1019.82,68.31,0,0,128.49,234,
2015-03-14 13:35:00,7.58,701.79,1019.57,61.22,0,0,133.51,227,
2015-03-14 13:40:00,7.32,195.29,1019.46,62.38,0,0,132.22,229,
2015-03-14 13:45:00,6.59,135.1,1019.46,63.61,0,0,130.25,229,
2015-03-14 13:50:00,6.33,120.06,1019.57,64.85,0,0,127.12,2,
2015-03-14 13:55:00,5.99,150.15,1019.7,64.35,0,0,126.54,2,
2015-03-14 14:00:00,5.88,176.17,1019.7,64.02,0,0,129.07,2,
2015-03-14 14:05:00,6.22,150.46,1019.34,62.46,0,0,129.74,228,
2015-03-14 14:10:00,6.14,88.08,1019.7,66.42,0,0,128.38,227,
2015-03-14 14:15:00,6.04,52.97,1019.82,66.5,0,0,126.27,2,
2015-03-14 14:20:00,5.73,41.06,1019.82,67.82,0,0,127.35,2,
2015-03-14 14:25:00,5.41,59.24,1019.7,69.14,0,0,127.98,2,
2015-03-14 14:30:00,5.28,64.26,1019.7,70.21,0,0,128.43,2,
2015-03-14 14:35:00,5.39,64.88,1019.7,70.29,0,0,129.53,2,
2015-03-14 14:40:00,5.6,85.57,1019.46,68.4,0,0,129.8,228,
2015-03-14 14:45:00,5.18,83.07,1019.7,69.8,0,0,126.31,2,
2015-03-14 14:50:00,5.57,105.95,1019.93,68.15,0,0,126.46,2,
2015-03-14 14:55:00,5.78,119.43,1019.82,68.56,0,0,129.27,228,
2015-03-14 15:00:00,5.75,121.31,1019.82,69.3,0,0,128.1,227,
2015-03-14 15:05:00,5.67,134.16,1019.93,68.73,0,0,126.39,2,
2015-03-14 15:10:00,5.7,122.56,1020.06,69.96,0,0,127.11,2,
2015-03-14 15:15:00,5.49,143.88,1019.82,71.45,0,0,128.88,2,
2015-03-14 15:20:00,5.75,158.92,1019.82,70.21,0,0,130.76,229,
2015-03-14 15:25:00,5.67,175.85,1019.7,70.21,0,0,128.88,228,
2015-03-14 15:30:00,5.62,136.98,1019.93,70.79,0,0,126.76,2,
2015-03-14 15:35:00,5.54,131.66,1020.18,70.95,0,0,126.09,2,
2015-03-14 15:40:00,5.26,129.77,1020.18,72.02,0,0,127.25,2,
2015-03-14 15:45:00,5.15,123.82,1020.06,71.86,0,0,127.82,2,
2015-03-14 15:50:00,5.41,95.6,1019.93,71.86,0,0,129.52,230,
2015-03-14 15:55:00,5.28,98.74,1019.93,73.01,0,0,128.07,2,
2015-03-14 16:00:00,5.41,108.77,1020.18,72.35,0,0,127.03,228,
2015-03-14 16:05:00,5.49,74.6,1020.18,72.27,0,0,127.58,2,
2015-03-14 16:10:00,5.44,69.9,1020.18,72.52,0,0,127.94,2,
2015-03-14 16:15:00,5.36,83.07,1020.29,72.02,0,0,129.07,230,
2015-03-14 16:20:00,5.39,72.72,1020.18,72.77,0,0,127.9,229,
2015-03-14 16:25:00,5.34,66.45,1020.29,72.11,0,0,125.73,2,
2015-03-14 16:30:00,5.28,68.96,1020.42,71.53,0,0,126.5,1,
2015-03-14 16:35:00,5.31,62.38,1020.29,71.61,0,0,127.74,2,
2015-03-14 16:40:00,5.28,72.72,1020.29,72.44,0,0,129.02,2,
2015-03-14 16:45:00,5.23,74.91,1020.18,71.28,0,0,129.24,229,
2015-03-14 16:50:00,5.26,73.35,1020.29,71.28,0,0,127.49,2,
2015-03-14 16:55:00,5.1,64.88,1020.42,71.12,0,0,126.49,1,
2015-03-14 17:00:00,5.02,61.44,1020.42,71.53,0,0,127.37,2,
2015-03-14 17:05:00,5.1,54.85,1020.42,71.94,0,0,127.76,228,
2015-03-14 17:10:00,4.95,52.35,1020.54,73.18,0,0,126.54,2,
2015-03-14 17:15:00,4.95,49.84,1020.78,73.67,0,0,127.16,2,
2015-03-14 17:20:00,4.97,46.08,1020.54,73.42,0,0,127.97,2,
2015-03-14 17:25:00,4.76,38.55,1020.54,74,0,0,128.09,2,
2015-03-14 17:30:00,4.81,29.15,1020.54,74,0,0,128.07,229,
2015-03-14 17:35:00,4.79,21.31,1020.65,74.66,0,0,127.33,229,
2015-03-14 17:40:00,4.63,18.18,1020.78,75.24,0,0,124.45,2,
2015-03-14 17:45:00,4.58,11.59,1020.9,76.23,0,0,124.7,2,
2015-03-14 17:50:00,4.5,6.89,1020.9,76.39,0,0,126.92,1,
2015-03-14 17:55:00,4.42,7.83,1020.78,76.81,0,0,126.9,2,
2015-03-14 18:00:00,4.35,0,1020.9,77.8,0,0,127.51,1,
2015-03-14 18:05:00,4.19,0,1021.01,78.78,0,0,127.35,2,
2015-03-14 18:10:00,4.06,0,1021.01,79.28,0,0,126.71,1,
2015-03-14 18:15:00,4.03,0,1021.01,79.53,0,0,127.05,2,
2015-03-14 18:20:00,3.96,0,1021.01,79.77,0,0,127.65,2,
2015-03-14 18:25:00,3.96,0,1021.14,80.35,0,0,127.17,2,
2015-03-14 18:30:00,3.9,0,1021.26,80.6,0,0,127.63,2,
2015-03-14 18:35:00,3.85,0,1021.37,80.93,0,0,127.5,2,
2015-03-14 18:40:00,3.8,0,1021.37,80.76,0,0,126.81,2,
2015-03-14 18:45:00,3.75,0,1021.5,81.51,0,0,127.26,2,
2015-03-14 18:50:00,3.82,0,1021.5,81.34,0,0,127.59,2,
2015-03-14 18:55:00,3.72,0,1021.62,81.42,0,0,126.64,2,
2015-03-14 19:00:00,3.67,0,1021.62,81.84,0,0,126.17,2,
2015-03-14 19:05:00,3.69,0,1021.62,81.59,0,0,126.33,2,
2015-03-14 19:10:00,3.67,0,1021.62,81.84,0,0,126.8,2,
2015-03-14 19:15:00,3.72,0,1021.62,81.51,0,0,127.28,2,
2015-03-14 19:20:00,3.72,0,1021.62,82.08,0,0,127.17,2,
2015-03-14 19:25:00,3.64,0,1021.62,82.08,0,0,126.58,2,
2015-03-14 19:30:00,3.64,0,1021.73,82.5,0,0,126.55,2,
2015-03-14 19:35:00,3.56,0,1021.73,82.16,0,0,124.94,2,
2015-03-14 19:40:00,3.59,0,1021.73,82.08,0,0,125.92,2,
2015-03-14 19:45:00,3.62,0,1021.73,82.41,0,0,125.77,2,
2015-03-14 19:50:00,3.59,0,1021.73,82.74,0,0,125.48,2,
2015-03-14 19:55:00,3.62,0,1021.85,82.66,0,0,126.38,2,
2015-03-14 20:00:00,3.62,0,1021.85,82.74,0,0,126.84,2,
2015-03-14 20:05:00,3.56,0,1022.01,82.83,0,0,126.17,1,
2015-03-14 20:10:00,3.62,0,1021.85,82.74,0,0,126.14,2,
2015-03-14 20:15:00,3.64,0,1021.73,82.83,0,0,126.6,2,
2015-03-14 20:20:00,3.59,0,1021.73,82.74,0,0,126.75,2,
2015-03-14 20:25:00,3.67,0,1021.73,83.16,0,0,127.71,2,
2015-03-14 20:30:00,3.69,0,1021.62,83.16,0,0,127.76,2,
2015-03-14 20:35:00,3.59,0,1021.62,82.74,0,0,127.29,2,
2015-03-14 20:40:00,3.59,0,1021.62,82.66,0,0,127.57,2,
2015-03-14 20:45:00,3.59,0,1021.73,83.4,0,0,127.36,230,
2015-03-14 20:50:00,3.59,0,1021.73,83.24,0,0,126.9,2,
2015-03-14 20:55:00,3.59,0,1021.73,83.32,0,0,126.63,2,
2015-03-14 21:00:00,3.59,0,1021.62,83.4,0,0,126.76,2,
2015-03-14 21:05:00,3.59,0,1021.5,83.57,0,0,127.26,2,
2015-03-14 21:10:00,3.54,0,1021.5,83.9,0,0,127.26,2,
2015-03-14 21:15:00,3.56,0,1021.5,83.24,0,0,126.77,2,
2015-03-14 21:20:00,3.54,0,1021.5,83.49,0,0,126.88,2,
2015-03-14 21:25:00,3.54,0,1021.5,83.32,0,0,127.59,2,
2015-03-14 21:30:00,3.51,0,1021.5,83.24,0,0,127.65,1,
2015-03-14 21:35:00,3.51,0,1021.5,83.32,0,0,126.89,2,
2015-03-14 21:40:00,3.43,0,1021.5,83.73,0,0,127.71,2,
2015-03-14 21:45:00,3.41,0,1021.5,83.73,0,0,127.37,2,
2015-03-14 21:50:00,3.46,0,1021.5,83.9,0,0,127.59,2,
2015-03-14 21:55:00,3.51,0,1021.62,83.98,0,0,128.05,2,
2015-03-14 22:00:00,3.49,0,1021.37,83.73,0,0,127.94,2,
2015-03-14 22:05:00,3.43,0,1021.5,83.57,0,0,127.53,2,
2015-03-14 22:10:00,3.33,0,1021.5,84.48,0,0,127.27,2,
2015-03-14 22:15:00,3.33,0,1021.5,84.72,0,0,127.77,2,
2015-03-14 22:20:00,3.3,0,1021.5,84.64,0,0,127.02,2,
2015-03-14 22:25:00,3.28,0,1021.5,84.56,0,0,127.42,2,
2015-03-14 22:30:00,3.15,0,1021.37,84.89,0,0,126.69,2,
2015-03-14 22:35:00,3.07,0,1021.37,85.05,0,0,126.17,2,
2015-03-14 22:40:00,2.91,0,1021.37,85.22,0,0,126.54,2,
2015-03-14 22:45:00,2.76,0,1021.26,85.46,0,0,123.96,2,
2015-03-14 22:50:00,2.7,0,1021.5,85.71,0,0,124.32,2,
2015-03-14 22:55:00,2.6,0,1021.37,86.29,0,0,123.51,2,
2015-03-14 23:00:00,2.6,0,1021.37,86.54,0,0,123.45,2,
2015-03-14 23:05:00,2.63,0,1021.37,86.78,0,0,123.77,2,
2015-03-14 23:10:00,2.57,0,1021.26,86.95,0,0,123.5,2,
2015-03-14 23:15:00,2.57,0,1021.26,87.44,0,0,123.69,2,
2015-03-14 23:20:00,2.6,0,1021.37,87.11,0,0,124.01,2,
2015-03-14 23:25:00,2.57,0,1021.26,87.03,0,0,123.63,2,
2015-03-14 23:30:00,2.57,0,1021.26,87.03,0,0,123.22,2,
2015-03-14 23:35:00,2.52,0,1021.14,87.36,0,0,123.59,2,
2015-03-14 23:40:00,2.47,0,1021.26,87.53,0,0,123.61,2,
2015-03-14 23:45:00,2.44,0,1021.26,87.69,0,0,123.32,2,
2015-03-14 23:50:00,2.37,0,1021.26,88.02,0,0,123.19,2,
2015-03-14 23:55:00,2.37,0,1021.26,88.18,0,0,123.24,2,
2015-03-15 00:00:00,2.29,0,1021.14,88.27,0,0,123.54,2,
2015-03-15 00:05:00,2.31,0,1021.14,88.6,0,0,123.73,2,
2015-03-15 00:10:00,2.24,0,1021.14,89.09,0,0,123.15,2,
2015-03-15 00:15:00,2.29,0,1021.14,88.76,0,0,123.32,2,
2015-03-15 00:20:00,2.24,0,1021.14,89.09,0,0,123.48,2,
2015-03-15 00:25:00,2.18,0,1021.01,89.09,0,0,122.74,2,
2015-03-15 00:30:00,2.16,0,1021.14,89.17,0,0,123,2,
2015-03-15 00:35:00,2.08,0,1021.01,89.42,0,0,122.57,2,
2015-03-15 00:40:00,2.03,0,1021.14,89.26,0,0,123.04,2,
2015-03-15 00:45:00,1.95,0,1021.14,89.34,0,0,123.31,2,
2015-03-15 00:50:00,1.92,0,1020.9,89.92,0,0,122.8,2,
2015-03-15 00:55:00,1.87,0,1021.14,89.83,0,0,123.34,2,
2015-03-15 01:00:00,1.84,0,1021.14,90.33,0,0,123.15,2,
2015-03-15 01:05:00,1.84,0,1021.14,90.33,0,0,123.79,2,
2015-03-15 01:10:00,1.79,0,1021.14,90.25,0,0,123.17,2,
2015-03-15 01:15:00,1.74,0,1020.9,89.92,0,0,122.82,2,
2015-03-15 01:20:00,1.74,0,1020.9,90.41,0,0,122.83,1,
2015-03-15 01:25:00,1.66,0,1020.9,90.66,0,0,122.84,2,
2015-03-15 01:30:00,1.66,0,1020.9,90.58,0,0,123.61,2,
2015-03-15 01:35:00,1.64,0,1020.9,90.99,0,0,123.17,2,
2015-03-15 01:40:00,1.56,0,1020.9,90.99,0,0,123.06,1,
2015-03-15 01:45:00,1.56,0,1020.65,90.99,0,0,122.97,2,
2015-03-15 01:50:00,1.53,0,1020.78,91.9,0,0,123.29,2,
2015-03-15 01:55:00,1.51,0,1020.78,91.98,0,0,123.71,2,
2015-03-15 02:00:00,1.51,0,1020.78,91.48,0,0,123.25,2,
2015-03-15 02:05:00,1.48,0,1020.78,91.57,0,0,123.04,1,
2015-03-15 02:10:00,1.48,0,1020.65,91.73,0,0,123.67,2,
2015-03-15 02:15:00,1.48,0,1020.78,91.57,0,0,124.42,2,
2015-03-15 02:20:00,1.48,0,1020.78,92.14,0,0,124.73,2,
2015-03-15 02:25:00,1.53,0,1020.78,91.73,0,0,125.02,2,
2015-03-15 02:30:00,1.53,0,1020.65,91.9,0,0,125.34,2,
2015-03-15 02:35:00,1.48,0,1020.65,91.65,0,0,124.28,2,
2015-03-15 02:40:00,1.38,0,1020.65,91.9,0,0,124.01,1,
2015-03-15 02:45:00,1.38,0,1020.78,91.81,0,0,124.5,2,
2015-03-15 02:50:00,1.4,0,1020.54,91.98,0,0,123.69,2,
2015-03-15 02:55:00,1.48,0,1020.54,92.23,0,0,123.83,2,
2015-03-15 03:00:00,1.48,0,1020.42,91.73,0,0,123.88,2,
2015-03-15 03:05:00,1.48,0,1020.54,91.98,0,0,124.26,2,
2015-03-15 03:10:00,1.51,0,1020.54,91.98,0,0,124.12,2,
2015-03-15 03:15:00,1.56,0,1020.54,91.9,0,0,124.38,2,
2015-03-15 03:20:00,1.61,0,1020.54,91.4,0,0,124.44,2,
2015-03-15 03:25:00,1.66,0,1020.54,91.73,0,0,125.56,2,
2015-03-15 03:30:00,1.66,0,1020.42,91.4,0,0,125.5,2,
2015-03-15 03:35:00,1.64,0,1020.42,91.32,0,0,124.17,2,
2015-03-15 03:40:00,1.64,0,1020.42,91.57,0,0,124.13,1,
2015-03-15 03:45:00,1.79,0,1020.42,91.32,0,0,124.88,2,
2015-03-15 03:50:00,1.9,0,1020.42,90.99,0,0,125.69,2,
2015-03-15 03:55:00,1.98,0,1020.54,91.15,0,0,127.09,2,
2015-03-15 04:00:00,1.98,0,1020.54,91.24,0,0,127.33,2,
2015-03-15 04:05:00,1.92,0,1020.65,91.07,0,0,126.68,2,
2015-03-15 04:10:00,1.92,0,1020.54,90.99,0,0,125.68,2,
2015-03-15 04:15:00,1.95,0,1020.65,91.32,0,0,125.46,2,
2015-03-15 04:20:00,2,0,1020.54,90.58,0,0,124.78,2,
2015-03-15 04:25:00,2.08,0,1020.65,90.74,0,0,125.95,2,
2015-03-15 04:30:00,2.13,0,1020.65,90.91,0,0,126.63,2,
2015-03-15 04:35:00,2.08,0,1020.65,90.66,0,0,126.25,2,
2015-03-15 04:40:00,2.16,0,1020.65,90.66,0,0,126.04,2,
2015-03-15 04:45:00,2.16,0,1020.54,90.66,0,0,126.38,2,
2015-03-15 04:50:00,2.18,0,1020.54,90.5,0,0,126.36,2,
2015-03-15 04:55:00,2.16,0,1020.65,90.74,0,0,126.01,231,
2015-03-15 05:00:00,2.11,0,1020.65,90.5,0,0,125.98,2,
2015-03-15 05:05:00,2.03,0,1020.65,90.66,0,0,124.71,2,
2015-03-15 05:10:00,2.05,0,1020.9,90.66,0,0,125.01,2,
2015-03-15 05:15:00,2.08,0,1020.65,90.82,0,0,125.47,2,
2015-03-15 05:20:00,2.08,0,1020.65,90.58,0,0,124.92,2,
2015-03-15 05:25:00,2.08,0,1020.65,90.25,0,0,124.79,2,
2015-03-15 05:30:00,2.11,0,1020.65,90.16,0,0,125.32,2,
2015-03-15 05:35:00,2.08,0,1020.65,90.74,0,0,126.32,2,
2015-03-15 05:40:00,2.16,0,1020.65,90.33,0,0,126.27,2,
2015-03-15 05:45:00,2.13,0,1020.78,90.58,0,0,126.4,2,
2015-03-15 05:50:00,2.18,0,1020.65,90.33,0,0,125.65,2,
2015-03-15 05:55:00,2.16,0,1020.78,90.41,0,0,126,2,
2015-03-15 06:00:00,2.16,0,1020.78,90.08,0,0,126.19,2,
2015-03-15 06:05:00,2.03,0,1020.78,89.92,0,0,125.27,2,
2015-03-15 06:10:00,1.98,0,1020.78,89.83,0,0,124.27,2,
2015-03-15 06:15:00,1.84,0,1020.78,89.92,0,0,123.23,2,
2015-03-15 06:20:00,1.82,0,1020.78,90.25,0,0,123.67,2,
2015-03-15 06:25:00,1.77,0,1020.65,89.92,0,0,122.36,2,
2015-03-15 06:30:00,1.74,0,1020.9,89.75,0,0,122.42,2,
2015-03-15 06:35:00,1.74,0,1020.9,89.83,0,0,122.47,2,
2015-03-15 06:40:00,1.71,0,1020.9,89.83,0,0,122.85,2,
2015-03-15 06:45:00,1.74,0,1020.9,89.59,0,0,122.6,2,
2015-03-15 06:50:00,1.69,0,1021.01,89.67,0,0,122.75,2,
2015-03-15 06:55:00,1.82,0,1020.9,89.67,0,0,122.91,2,
2015-03-15 07:00:00,1.82,0,1020.9,89.26,0,0,122.82,2,
2015-03-15 07:05:00,1.84,0,1021.01,89.09,0,0,123.19,2,
2015-03-15 07:10:00,1.79,2.5,1021.14,89.42,0,0,123.65,2,
2015-03-15 07:15:00,1.87,6.89,1021.14,89.01,0,0,123.58,2,
2015-03-15 07:20:00,1.84,14.1,1021.01,89.34,0,0,122.85,2,
2015-03-15 07:25:00,1.79,18.18,1021.01,89.17,0,0,122.82,2,
2015-03-15 07:30:00,1.9,18.8,1021.14,88.76,0,0,122.73,1,
2015-03-15 07:35:00,1.9,25.39,1021.26,89.17,0,0,123.56,2,
2015-03-15 07:40:00,1.82,37.3,1021.14,88.84,0,0,122.74,2,
2015-03-15 07:45:00,1.95,38.24,1021.37,89.17,0,0,123.25,2,
2015-03-15 07:50:00,1.95,60.5,1021.01,88.1,0,0,122.88,1,
2015-03-15 07:55:00,2.03,59.56,1021.14,88.51,0,0,123,2,
2015-03-15 08:00:00,1.98,60.5,1021.26,88.35,0,0,123.13,2,
2015-03-15 08:05:00,2.08,68.96,1021.37,88.18,0,0,123.02,2,
2015-03-15 08:10:00,2.03,85.57,1021.37,88.43,0,0,123.21,2,
2015-03-15 08:15:00,1.92,83.07,1021.37,88.6,0,0,122.64,2,
2015-03-15 08:20:00,2.03,82.75,1021.37,87.69,0,0,122.59,2,
2015-03-15 08:25:00,1.98,82.13,1021.37,88.68,0,0,122.26,2,
2015-03-15 08:30:00,2.03,95.92,1021.37,87.94,0,0,122.69,2,
2015-03-15 08:35:00,2.05,88.08,1021.37,88.02,0,0,122.57,2,
2015-03-15 08:40:00,2.13,79.62,1021.37,88.18,0,0,122.82,2,
2015-03-15 08:45:00,2.29,98.43,1021.37,87.28,0,0,123.39,2,
2015-03-15 08:50:00,2.18,120.68,1021.14,86.87,0,0,122.94,2,
2015-03-15 08:55:00,2.21,144.19,1021.37,86.87,0,0,123.17,2,
2015-03-15 09:00:00,2.21,108.77,1021.26,86.7,0,0,122.94,2,
2015-03-15 09:05:00,2.26,143.25,1021.26,86.62,0,0,122.9,1,
2015-03-15 09:10:00,2.52,209.71,1021.37,85.88,0,0,124.04,2,
2015-03-15 09:15:00,2.68,201.87,1021.37,85.46,0,0,125.03,2,
2015-03-15 09:20:00,2.91,300.93,1021.37,83.98,0,0,125.69,2,
2015-03-15 09:25:00,3.04,209.08,1021.37,82.99,0,0,127.25,2,
2015-03-15 09:30:00,3.1,164.88,1021.37,82.99,0,0,127.19,2,
2015-03-15 09:35:00,3.07,190.9,1021.14,83.82,0,0,126.94,2,
2015-03-15 09:40:00,3.17,196.54,1021.14,82.5,0,0,127.1,2,
2015-03-15 09:45:00,3.1,237.92,1021.14,82.83,0,0,126.9,2,
2015-03-15 09:50:00,3.07,181.5,1021.26,83.32,0,0,127.34,2,
2015-03-15 09:55:00,2.94,167.7,1021.26,83.16,0,0,127.35,2,
2015-03-15 10:00:00,2.83,192.16,1021.14,83.07,0,0,125.53,2,
2015-03-15 10:05:00,3.02,195.29,1021.26,82.58,0,0,126.27,2,
2015-03-15 10:10:00,2.91,156.73,1021.14,83.57,0,0,124.97,2,
2015-03-15 10:15:00,2.91,169.9,1021.26,83.4,0,0,125.43,2,
2015-03-15 10:20:00,2.89,151.09,1021.26,83.07,0,0,125.93,2,
2015-03-15 10:25:00,2.94,122.25,1021.26,83.32,0,0,125.88,2,
2015-03-15 10:30:00,2.81,168.02,1021.26,83.82,0,0,125.96,2,
2015-03-15 10:35:00,2.86,143.88,1021.26,83.24,0,0,125.35,2,
2015-03-15 10:40:00,2.91,147.01,1021.26,83.57,0,0,125.82,2,
2015-03-15 10:45:00,2.65,139.49,1021.14,84.48,0,0,125.12,2,
2015-03-15 10:50:00,2.65,125.39,1021.14,85.05,0,0,124.54,2,
2015-03-15 10:55:00,2.55,180.24,1021.26,84.72,0,0,124.31,2,
2015-03-15 11:00:00,2.57,165.51,1021.26,83.9,0,0,124.33,2,
2015-03-15 11:05:00,2.65,129.15,1021.26,84.31,0,0,124.46,1,
2015-03-15 11:10:00,2.65,158.3,1021.26,83.16,0,0,124.02,2,
2015-03-15 11:15:00,2.65,206.89,1021.26,83.49,0,0,124.31,2,
2015-03-15 11:20:00,2.63,189.96,1021.14,83.24,0,0,123.65,2,
2015-03-15 11:25:00,2.89,175.23,1021.26,83.16,0,0,124.36,1,
2015-03-15 11:30:00,2.94,126.64,1021.14,83.07,0,0,125.14,2,
2015-03-15 11:35:00,2.91,140.75,1021.14,83.16,0,0,126.25,2,
2015-03-15 11:40:00,2.73,114.41,1021.14,83.82,0,0,124.54,2,
2015-03-15 11:45:00,2.65,187.76,1021.26,83.24,0,0,124.56,2,
2015-03-15 11:50:00,2.65,138.55,1021.14,83.82,0,0,124.44,2,
2015-03-15 11:55:00,2.5,129.15,1021.14,83.98,0,0,123.36,2,
2015-03-15 12:00:00,2.55,130.4,1021.26,84.31,0,0,124.87,2,
2015-03-15 12:05:00,2.34,158.3,1021.14,84.48,0,0,123.38,2,
2015-03-15 12:10:00,2.39,142.62,1021.14,84.39,0,0,123.9,2,
2015-03-15 12:15:00,2.65,200.93,1021.01,83.57,0,0,123.98,2,
2015-03-15 12:20:00,2.68,197.17,1021.14,83.32,0,0,124.29,2,
2015-03-15 12:25:00,2.78,185.57,1021.01,82.91,0,0,124.58,2,
2015-03-15 12:30:00,2.78,168.64,1020.9,83.32,0,0,124.5,2,
2015-03-15 12:35:00,2.86,151.4,1021.01,83.65,0,0,125.25,2,
2015-03-15 12:40:00,3.04,161.12,1020.9,82.58,0,0,125.24,2,
2015-03-15 12:45:00,3.28,188.39,1021.01,82.16,0,0,126.56,2,
2015-03-15 12:50:00,3.23,194.98,1020.78,81.59,0,0,126.94,1,
2015-03-15 12:55:00,3.54,210.33,1020.78,80.68,0,0,126.88,2,
2015-03-15 13:00:00,3.67,231.97,1020.65,79.69,0,0,128.66,227,
2015-03-15 13:05:00,3.67,258.92,1020.65,79.44,0,0,126.08,2,
2015-03-15 13:10:00,3.88,275.85,1020.78,78.54,0,0,125.85,2,
2015-03-15 13:15:00,4.11,528.37,1020.54,77.55,0,0,126.94,2,
2015-03-15 13:20:00,4.63,662.12,1020.54,76.56,0,0,129.64,230,
2015-03-15 13:25:00,5.1,621.76,1020.42,74.83,0,0,129.94,229,
2015-03-15 13:30:00,5.44,628.93,1020.65,73.84,0,0,129.38,232,
2015-03-15 13:35:00,5.88,708.29,1020.65,70.87,0,0,128.79,229,
2015-03-15 13:40:00,5.78,636.81,1020.54,72.11,0,0,128.67,231,
2015-03-15 13:45:00,5.86,615.6,1020.54,73.09,0,0,129.22,226,
2015-03-15 13:50:00,6.59,672.37,1020.29,68.48,0,0,128.95,225,
2015-03-15 13:55:00,7,573.18,1020.54,68.64,0,0,130,229,
2015-03-15 14:00:00,6.98,579,1020.42,67.65,0,0,130.98,228,
2015-03-15 14:05:00,7.6,578.31,1020.42,66.99,0,0,131.41,227,
2015-03-15 14:10:00,7.47,576.6,1020.29,67.16,0,0,131.14,228,
2015-03-15 14:15:00,7.63,543.78,1020.18,66.42,0,0,131.34,229,
2015-03-15 14:20:00,7.94,523.93,1020.29,65.43,0,0,132.06,228,
2015-03-15 14:25:00,8.12,542.75,1020.18,64.52,0,0,133.21,229,
2015-03-15 14:30:00,7.97,514.7,1020.18,65.34,0,0,133.12,228,
2015-03-15 14:35:00,8.02,479.3,1020.18,66.33,0,0,133.44,228,
2015-03-15 14:40:00,8.31,491.53,1020.18,64.44,0,0,134.01,227,
2015-03-15 14:45:00,8.2,465.82,1020.18,65.59,0,0,134.44,227,
2015-03-15 14:50:00,8.59,439.49,1020.18,63.28,0,0,134.66,228,
2015-03-15 14:55:00,8.36,436.35,1019.93,64.44,0,0,134.36,229,
2015-03-15 15:00:00,8.41,413.15,1020.06,64.27,0,0,134.38,228,
2015-03-15 15:05:00,8.62,436.03,1019.93,63.37,0,0,135.26,228,
2015-03-15 15:10:00,8.83,404.38,1019.93,63.28,0,0,135.57,230,
2015-03-15 15:15:00,9.11,392.46,1019.82,61.88,0,0,136,229,
2015-03-15 15:20:00,9.17,376.17,1019.7,62.46,0,0,136.09,228,
2015-03-15 15:25:00,9.17,331.65,1019.7,61.8,0,0,136.07,227,
2015-03-15 15:30:00,9.14,326.32,1019.7,62.29,0,0,136.36,228,
2015-03-15 15:35:00,9.48,294.66,1019.57,61.63,0,0,136.17,228,
2015-03-15 15:40:00,9.19,306.57,1019.57,63.12,0,0,136.82,228,
2015-03-15 15:45:00,9.3,283.06,1019.57,61.14,0,0,136.82,228,
2015-03-15 15:50:00,9.45,252.97,1019.7,62.46,0,0,137.08,229,
2015-03-15 15:55:00,9.27,235.1,1019.57,61.88,0,0,136.43,230,
2015-03-15 16:00:00,9.37,227.89,1019.57,62.21,0,0,136.64,226,
2015-03-15 16:05:00,9.35,223.19,1019.46,61.8,0,0,135.92,228,
2015-03-15 16:10:00,9.27,192.78,1019.46,61.47,0,0,135.71,228,
2015-03-15 16:15:00,9.45,193.72,1019.7,60.89,0,0,136.22,228,
2015-03-15 16:20:00,9.35,168.96,1019.57,61.88,0,0,135.94,229,
2015-03-15 16:25:00,9.37,170.21,1019.57,61.72,0,0,136.12,227,
2015-03-15 16:30:00,9.11,143.25,1019.57,62.05,0,0,135.44,229,
2015-03-15 16:35:00,8.98,133.22,1019.46,61.88,0,0,134.39,228,
2015-03-15 16:40:00,8.93,97.17,1019.57,62.79,0,0,133.63,226,
2015-03-15 16:45:00,9.01,106.58,1019.57,62.21,0,0,133.7,226,
2015-03-15 16:50:00,8.98,89.02,1019.46,62.46,0,0,132.95,228,
2015-03-15 16:55:00,8.96,81.81,1019.57,62.13,0,0,133.05,228,
2015-03-15 17:00:00,8.85,68.02,1019.57,62.62,0,0,132.33,228,
2015-03-15 17:05:00,8.93,65.2,1019.57,62.71,0,0,132.19,229,
2015-03-15 17:10:00,8.93,59.87,1019.57,62.71,0,0,132.61,229,
2015-03-15 17:15:00,9.06,42,1019.7,62.79,0,0,132.47,229,
2015-03-15 17:20:00,9.01,51.41,1019.57,62.62,0,0,132.63,227,
2015-03-15 17:25:00,8.88,23.51,1019.7,63.37,0,0,132.23,226,
2015-03-15 17:30:00,8.78,33.22,1019.57,63.37,0,0,131.36,226,
2015-03-15 17:35:00,8.67,23.82,1019.57,63.94,0,0,130.05,229,
2015-03-15 17:40:00,8.46,27.27,1019.7,64.68,0,0,129.5,227,
2015-03-15 17:45:00,8.25,12.85,1019.7,65.51,0,0,128.25,228,
2015-03-15 17:50:00,8.1,6.89,1019.82,66.09,0,0,127.15,2,
2015-03-15 17:55:00,7.94,2.5,1019.82,66.83,0,0,128.31,2,
2015-03-15 18:00:00,7.84,0,1019.57,67.57,0,0,130.61,229,
2015-03-15 18:05:00,7.73,0,1019.46,68.4,0,0,131.73,228,
2015-03-15 18:10:00,7.58,0,1019.34,68.81,0,0,129.54,229,
2015-03-15 18:15:00,7.45,0,1019.7,69.3,0,0,128.1,1,
2015-03-15 18:20:00,7.34,0,1019.57,69.8,0,0,129.54,2,
2015-03-15 18:25:00,7.26,0,1019.21,70.7,0,0,130.4,229,
2015-03-15 18:30:00,7.21,0,1019.34,70.04,0,0,129,228,
2015-03-15 18:35:00,7.08,0,1019.46,70.04,0,0,126.65,2,
2015-03-15 18:40:00,6.93,0,1019.7,70.95,0,0,127.33,2,
2015-03-15 18:45:00,6.8,0,1019.46,71.36,0,0,129.62,228,
2015-03-15 18:50:00,6.8,0,1019.34,71.53,0,0,130.01,228,
2015-03-15 18:55:00,6.69,0,1019.46,71.69,0,0,127.52,228,
2015-03-15 19:00:00,6.66,0,1019.57,71.78,0,0,126.39,2,
2015-03-15 19:05:00,6.66,0,1019.7,71.78,0,0,128.62,2,
2015-03-15 19:10:00,6.56,0,1019.46,72.27,0,0,130.48,229,
2015-03-15 19:15:00,6.51,0,1019.34,72.52,0,0,129.26,229,
2015-03-15 19:20:00,6.35,0,1019.46,72.52,0,0,126.82,2,
2015-03-15 19:25:00,6.33,0,1019.7,72.27,0,0,127.79,2,
2015-03-15 19:30:00,6.22,0,1019.46,73.51,0,0,129.41,1,
2015-03-15 19:35:00,6.2,0,1019.34,73.34,0,0,130.19,229,
2015-03-15 19:40:00,6.12,0,1019.34,73.34,0,0,127.98,228,
2015-03-15 19:45:00,6.09,0,1019.57,73.51,0,0,126.29,2,
2015-03-15 19:50:00,6.04,0,1019.57,72.85,0,0,126.84,1,
2015-03-15 19:55:00,5.96,0,1019.46,73.42,0,0,128.92,230,
2015-03-15 20:00:00,5.96,0,1019.21,73.67,0,0,128.84,227,
2015-03-15 20:05:00,5.94,0,1019.46,72.52,0,0,126.32,2,
2015-03-15 20:10:00,5.78,0,1019.46,73.26,0,0,126.56,2,
2015-03-15 20:15:00,5.67,0,1019.46,73.92,0,0,128.39,2,
2015-03-15 20:20:00,5.7,0,1019.34,73.42,0,0,129.06,231,
2015-03-15 20:25:00,5.7,0,1019.21,72.11,0,0,127.53,229,
2015-03-15 20:30:00,5.65,0,1019.34,71.94,0,0,125.37,1,
2015-03-15 20:35:00,5.57,0,1019.46,72.02,0,0,126.69,2,
2015-03-15 20:40:00,5.54,0,1019.34,71.53,0,0,128.1,230,
2015-03-15 20:45:00,5.6,0,1019.09,71.03,0,0,127.69,229,
2015-03-15 20:50:00,5.6,0,1019.46,69.8,0,0,126.23,2,
2015-03-15 20:55:00,5.52,0,1019.34,69.63,0,0,126.88,2,
2015-03-15 21:00:00,5.44,0,1019.34,70.13,0,0,127.39,2,
2015-03-15 21:05:00,5.44,0,1019.21,70.13,0,0,128.03,2,
2015-03-15 21:10:00,5.47,0,1019.21,69.71,0,0,128.58,2,
2015-03-15 21:15:00,5.49,0,1019.21,69.47,0,0,128.58,2,
2015-03-15 21:20:00,5.47,0,1019.34,69.39,0,0,128.45,2,
2015-03-15 21:25:00,5.39,0,1019.34,69.55,0,0,128.54,2,
2015-03-15 21:30:00,5.36,0,1019.46,69.71,0,0,128.06,2,
2015-03-15 21:35:00,5.26,0,1019.34,70.13,0,0,128.65,2,
2015-03-15 21:40:00,5.23,0,1019.34,70.21,0,0,127.27,2,
2015-03-15 21:45:00,5.15,0,1019.46,70.54,0,0,127.49,2,
2015-03-15 21:50:00,5.08,0,1019.57,70.79,0,0,127.47,2,
2015-03-15 21:55:00,5.02,0,1019.46,70.87,0,0,126.76,1,
2015-03-15 22:00:00,4.92,0,1019.57,71.36,0,0,127.39,2,
2015-03-15 22:05:00,4.84,0,1019.46,71.36,0,0,126.56,2,
2015-03-15 22:10:00,4.79,0,1019.46,71.53,0,0,126.5,2,
2015-03-15 22:15:00,4.71,0,1019.57,72.02,0,0,127.09,2,
2015-03-15 22:20:00,4.66,0,1019.57,72.02,0,0,126.8,2,
2015-03-15 22:25:00,4.58,0,1019.57,72.19,0,0,126.86,2,
2015-03-15 22:30:00,4.53,0,1019.7,72.44,0,0,127.21,2,
2015-03-15 22:35:00,4.45,0,1019.7,72.52,0,0,127.15,2,
2015-03-15 22:40:00,4.37,0,1019.7,72.6,0,0,126.17,2,
2015-03-15 22:45:00,4.29,0,1019.57,72.77,0,0,126.63,2,
2015-03-15 22:50:00,4.27,0,1019.7,72.77,0,0,126.68,2,
2015-03-15 22:55:00,4.19,0,1019.7,72.85,0,0,126.51,2,
2015-03-15 23:00:00,4.11,0,1019.7,73.09,0,0,126.25,2,
2015-03-15 23:05:00,4.01,0,1019.7,73.09,0,0,125.8,2,
2015-03-15 23:10:00,3.96,0,1019.7,73.18,0,0,125.18,1,
2015-03-15 23:15:00,3.9,0,1019.7,73.26,0,0,125.27,2,
2015-03-15 23:20:00,3.8,0,1019.7,73.59,0,0,125.46,2,
2015-03-15 23:25:00,3.77,0,1019.7,73.84,0,0,125.02,2,
2015-03-15 23:30:00,3.69,0,1019.7,73.59,0,0,125.26,1,
2015-03-15 23:35:00,3.67,0,1019.7,73.42,0,0,125.65,2,
2015-03-15 23:40:00,3.59,0,1019.7,73.67,0,0,125.05,1,
2015-03-15 23:45:00,3.54,0,1019.7,73.67,0,0,124.06,2,
2015-03-15 23:50:00,3.43,0,1019.7,74,0,0,124.31,2,
2015-03-15 23:55:00,3.33,0,1019.7,74.17,0,0,124.19,2,
2015-03-16 00:00:00,3.25,0,1019.7,74.33,0,0,124.37,2,
2015-03-16 00:05:00,3.17,0,1019.82,74.66,0,0,124.02,2,
2015-03-16 00:10:00,3.15,0,1019.7,74.58,0,0,123.57,2,
2015-03-16 00:15:00,3.07,0,1019.7,74.33,0,0,123.56,2,
2015-03-16 00:20:00,3.04,0,1019.7,74.17,0,0,123.35,2,
2015-03-16 00:25:00,2.99,0,1019.82,74.08,0,0,123.53,2,
2015-03-16 00:30:00,3.04,0,1019.82,73.59,0,0,123.37,2,
2015-03-16 00:35:00,3.04,0,1019.7,73.67,0,0,122.78,2,
2015-03-16 00:40:00,2.94,0,1019.82,74.58,0,0,123.03,2,
2015-03-16 00:45:00,2.94,0,1019.82,74.17,0,0,123.37,2,
2015-03-16 00:50:00,2.89,0,1019.82,74.33,0,0,123.44,2,
2015-03-16 00:55:00,2.76,0,1019.7,74,0,0,122.73,2,
2015-03-16 01:00:00,2.73,0,1019.7,74.5,0,0,122.97,2,
2015-03-16 01:05:00,2.65,0,1019.7,74.58,0,0,121.73,2,
2015-03-16 01:10:00,2.6,0,1019.82,74.33,0,0,121.71,2,
2015-03-16 01:15:00,2.6,0,1019.82,74.58,0,0,121.83,2,
2015-03-16 01:20:00,2.52,0,1019.82,74.83,0,0,121.96,2,
2015-03-16 01:25:00,2.47,0,1019.82,74.99,0,0,121.94,2,
2015-03-16 01:30:00,2.44,0,1019.93,74.75,0,0,122.19,2,
2015-03-16 01:35:00,2.39,0,1019.93,75.24,0,0,122.23,2,
2015-03-16 01:40:00,2.44,0,1019.93,74.83,0,0,122.67,2,
2015-03-16 01:45:00,2.44,0,1019.93,74.83,0,0,122.69,2,
2015-03-16 01:50:00,2.44,0,1019.93,74.66,0,0,122.69,2,
2015-03-16 01:55:00,2.39,0,1019.93,75.08,0,0,123.12,2,
2015-03-16 02:00:00,2.37,0,1019.7,74.41,0,0,122.98,2,
2015-03-16 02:05:00,2.29,0,1019.7,75.32,0,0,122.37,2,
2015-03-16 02:10:00,2.26,0,1019.7,74.75,0,0,122.62,2,
2015-03-16 02:15:00,2.26,0,1019.7,74.17,0,0,122.32,2,
2015-03-16 02:20:00,2.21,0,1019.7,74.58,0,0,122,2,
2015-03-16 02:25:00,2.18,0,1019.57,74.33,0,0,121.67,2,
2015-03-16 02:30:00,2.11,0,1019.57,74.99,0,0,121.21,2,
2015-03-16 02:35:00,2.08,0,1019.57,74.83,0,0,121.33,1,
2015-03-16 02:40:00,2,0,1019.46,74.99,0,0,120.99,2,
2015-03-16 02:45:00,1.98,0,1019.46,75.16,0,0,120.34,2,
2015-03-16 02:50:00,1.95,0,1019.57,75.24,0,0,121.38,2,
2015-03-16 02:55:00,1.92,0,1019.57,75.65,0,0,121.25,2,
2015-03-16 03:00:00,1.92,0,1019.46,75.41,0,0,121.57,2,
2015-03-16 03:05:00,1.87,0,1019.46,75.49,0,0,121.75,2,
2015-03-16 03:10:00,1.9,0,1019.46,75.49,0,0,122.42,1,
2015-03-16 03:15:00,1.82,0,1019.46,75.9,0,0,122.15,2,
2015-03-16 03:20:00,1.79,0,1019.57,75.57,0,0,122.63,2,
2015-03-16 03:25:00,1.77,0,1019.46,75.82,0,0,121.46,2,
2015-03-16 03:30:00,1.77,0,1019.46,75.82,0,0,121.25,2,
2015-03-16 03:35:00,1.77,0,1019.34,76.31,0,0,120.68,2,
2015-03-16 03:40:00,1.71,0,1019.34,76.23,0,0,120.96,2,
2015-03-16 03:45:00,1.69,0,1019.57,76.39,0,0,121.23,2,
2015-03-16 03:50:00,1.64,0,1019.46,76.72,0,0,120.53,2,
2015-03-16 03:55:00,1.64,0,1019.57,76.72,0,0,121.41,2,
2015-03-16 04:00:00,1.64,0,1019.57,76.97,0,0,121.48,2,
2015-03-16 04:05:00,1.61,0,1019.57,76.97,0,0,121.38,2,
2015-03-16 04:10:00,1.58,0,1019.7,76.89,0,0,121.69,2,
2015-03-16 04:15:00,1.64,0,1019.57,76.97,0,0,120.97,2,
2015-03-16 04:20:00,1.64,0,1019.82,76.97,0,0,121.4,2,
2015-03-16 04:25:00,1.58,0,1019.82,77.22,0,0,120.88,2,
2015-03-16 04:30:00,1.56,0,1019.93,77.38,0,0,121.34,2,
2015-03-16 04:35:00,1.56,0,1019.82,77.47,0,0,121.36,2,
2015-03-16 04:40:00,1.61,0,1019.7,77.14,0,0,121.82,2,
2015-03-16 04:45:00,1.61,0,1019.7,77.63,0,0,121.15,2,
2015-03-16 04:50:00,1.61,0,1019.82,77.63,0,0,122.22,2,
2015-03-16 04:55:00,1.53,0,1019.57,77.63,0,0,122.52,2,
2015-03-16 05:00:00,1.58,0,1019.7,77.55,0,0,122.25,2,
2015-03-16 05:05:00,1.64,0,1019.57,77.55,0,0,122.54,2,
2015-03-16 05:10:00,1.61,0,1019.34,77.14,0,0,121.94,2,
2015-03-16 05:15:00,1.56,0,1019.34,77.63,0,0,121.92,2,
2015-03-16 05:20:00,1.51,0,1019.34,78.04,0,0,121.88,2,
2015-03-16 05:25:00,1.43,0,1019.34,78.29,0,0,120.57,2,
2015-03-16 05:30:00,1.51,0,1019.46,78.21,0,0,121.03,2,
2015-03-16 05:35:00,1.53,0,1019.46,78.29,0,0,121.17,2,
2015-03-16 05:40:00,1.53,0,1019.46,78.29,0,0,121.27,2,
2015-03-16 05:45:00,1.56,0,1019.46,78.13,0,0,121.52,2,
2015-03-16 05:50:00,1.61,0,1019.46,77.8,0,0,122.15,2,
2015-03-16 05:55:00,1.53,0,1019.34,78.29,0,0,121.06,1,
2015-03-16 06:00:00,1.53,0,1019.34,78.37,0,0,121.55,2,
2015-03-16 06:05:00,1.56,0,1019.46,78.21,0,0,121.64,2,
2015-03-16 06:10:00,1.56,0,1019.46,78.21,0,0,121.53,2,
2015-03-16 06:15:00,1.64,0,1019.82,78.04,0,0,122.36,2,
2015-03-16 06:20:00,1.64,0,1019.93,78.29,0,0,123.17,2,
2015-03-16 06:25:00,1.61,0,1019.57,78.21,0,0,122.29,1,
2015-03-16 06:30:00,1.53,0,1019.57,78.04,0,0,121.44,2,
2015-03-16 06:35:00,1.51,0,1019.57,78.78,0,0,121.13,2,
2015-03-16 06:40:00,1.53,0,1019.7,78.7,0,0,121.75,2,
2015-03-16 06:45:00,1.56,0,1019.82,78.78,0,0,122.02,2,
2015-03-16 06:50:00,1.53,0,1019.93,78.7,0,0,122.25,2,
2015-03-16 06:55:00,1.51,1.88,1019.82,79.36,0,0,122.42,2,
2015-03-16 07:00:00,1.51,7.2,1019.82,79.11,0,0,122.44,2,
2015-03-16 07:05:00,1.56,10.65,1019.82,79.03,0,0,122.37,2,
2015-03-16 07:10:00,1.56,18.8,1019.82,79.28,0,0,123.38,2,
2015-03-16 07:15:00,1.61,24.76,1019.7,79.2,0,0,123.65,2,
2015-03-16 07:20:00,1.58,29.78,1019.7,79.11,0,0,123.54,2,
2015-03-16 07:25:00,1.64,37.3,1019.7,79.03,0,0,123.92,2,
2015-03-16 07:30:00,1.66,35.42,1019.82,78.95,0,0,123.02,2,
2015-03-16 07:35:00,1.79,43.25,1019.7,79.03,0,0,123.82,2,
2015-03-16 07:40:00,1.9,57.36,1019.82,78.21,0,0,124.1,2,
2015-03-16 07:45:00,1.98,62.06,1019.82,77.96,0,0,124.78,2,
2015-03-16 07:50:00,2.29,75.86,1019.93,76.97,0,0,125.53,2,
2015-03-16 07:55:00,2.63,90.28,1019.93,76.81,0,0,126.5,2,
2015-03-16 08:00:00,3.07,155.48,1019.93,74,0,0,128.25,2,
2015-03-16 08:05:00,3.2,169.27,1019.82,73.51,0,0,129.01,231,
2015-03-16 08:10:00,3.38,147.96,1019.7,72.93,0,0,127.97,226,
2015-03-16 08:15:00,3.41,145.45,1020.06,71.61,0,0,125.86,2,
2015-03-16 08:20:00,3.54,159.55,1020.06,71.36,0,0,126.46,2,
2015-03-16 08:25:00,3.69,139.18,1019.82,71.2,0,0,127.69,2,
2015-03-16 08:30:00,4.01,157.99,1019.7,70.04,0,0,129.67,227,
2015-03-16 08:35:00,4.22,132.91,1019.82,70.04,0,0,128.61,231,
2015-03-16 08:40:00,3.82,159.55,1019.93,70.21,0,0,125.77,2,
2015-03-16 08:45:00,3.98,142.94,1020.06,70.13,0,0,126.62,2,
2015-03-16 08:50:00,3.98,143.88,1019.93,69.88,0,0,127.55,2,
2015-03-16 08:55:00,4.19,213.47,1019.93,69.96,0,0,128.79,2,
2015-03-16 09:00:00,4.37,192.78,1019.93,69.8,0,0,129.81,230,
2015-03-16 09:05:00,4.45,167.08,1019.82,69.39,0,0,128.53,229,
2015-03-16 09:10:00,4.53,164.88,1020.18,68.56,0,0,126.25,2,
2015-03-16 09:15:00,4.4,161.12,1020.06,69.06,0,0,126.88,2,
2015-03-16 09:20:00,4.61,242,1020.06,68.4,0,0,128.41,229,
2015-03-16 09:25:00,4.89,189.65,1020.06,68.64,0,0,128.68,229,
2015-03-16 09:30:00,5.21,236.04,1020.06,68.4,0,0,127.69,226,
2015-03-16 09:35:00,5.6,275.22,1020.06,65.92,0,0,126.86,2,
2015-03-16 09:40:00,5.57,193.1,1020.42,66.42,0,0,129.21,2,
2015-03-16 09:45:00,5.67,200.62,1019.93,67.16,0,0,129.9,229,
2015-03-16 09:50:00,5.86,230.71,1020.06,63.94,0,0,128.71,229,
2015-03-16 09:55:00,6.51,436.67,1020.18,62.05,0,0,128.94,229,
2015-03-16 10:00:00,7.11,415.35,1020.29,61.47,0,0,129.05,229,
2015-03-16 10:05:00,7.24,292.15,1020.06,59.66,0,0,129.96,227,
2015-03-16 10:10:00,6.93,200,1020.06,61.96,0,0,128.68,228,
2015-03-16 10:15:00,6.56,248.89,1020.29,61.88,0,0,128.27,2,
2015-03-16 10:20:00,6.9,328.52,1020.29,60.81,0,0,130.19,229,
2015-03-16 10:25:00,7.29,374.28,1020.06,60.23,0,0,132.94,227,
2015-03-16 10:30:00,7.11,267.7,1020.06,59.57,0,0,131.41,227,
2015-03-16 10:35:00,6.82,221.94,1020.29,60.15,0,0,129.34,229,
2015-03-16 10:40:00,6.74,254.54,1020.29,60.81,0,0,127.66,1,
2015-03-16 10:45:00,6.9,255.16,1020.42,60.48,0,0,129,1,
2015-03-16 10:50:00,6.98,293.09,1020.29,59.82,0,0,130.55,229,
2015-03-16 10:55:00,7.08,217.86,1020.42,60.89,0,0,130.17,228,
2015-03-16 11:00:00,7.06,205.95,1020.29,60.4,0,0,128.83,228,
2015-03-16 11:05:00,6.95,212.22,1020.29,60.73,0,0,127.56,2,
2015-03-16 11:10:00,7.13,282.75,1020.54,59.66,0,0,130.22,228,
2015-03-16 11:15:00,7.47,394.97,1020.29,58.66,0,0,131.64,228,
2015-03-16 11:20:00,7.97,325.07,1020.29,56.69,0,0,131.88,230,
2015-03-16 11:25:00,7.94,248.89,1020.54,58,0,0,131.44,228,
2015-03-16 11:30:00,7.68,263.63,1020.42,57.51,0,0,130.53,229,
2015-03-16 11:35:00,7.89,415.03,1020.54,57.18,0,0,130.22,228,
2015-03-16 11:40:00,8.23,274.28,1020.65,57.59,0,0,132.08,227,
2015-03-16 11:45:00,8.18,319.42,1020.54,56.77,0,0,132.2,228,
2015-03-16 11:50:00,8.75,573.18,1020.65,55.45,0,0,132.64,228,
2015-03-16 11:55:00,9.43,493.4,1020.78,54.21,0,0,134.94,229,
2015-03-16 12:00:00,9.82,404.38,1020.78,52.73,0,0,136.36,229,
2015-03-16 12:05:00,9.5,321,1020.78,56.44,0,0,136.05,228,
2015-03-16 12:10:00,9.63,550.6,1020.65,53.39,0,0,136.55,229,
2015-03-16 12:15:00,9.97,495.91,1020.65,53.31,0,0,137.05,227,
2015-03-16 12:20:00,10.52,610.46,1020.65,51.41,0,0,138.53,230,
2015-03-16 12:25:00,11.04,612.85,1020.65,51,0,0,139.86,229,
2015-03-16 12:30:00,11.09,454.22,1020.65,51.41,0,0,141.05,227,
2015-03-16 12:35:00,11.85,666.56,1020.78,48.48,0,0,141.08,228,
2015-03-16 12:40:00,12.27,732.57,1020.65,48.83,0,0,143.53,228,
2015-03-16 12:45:00,12.48,781.48,1020.65,46.32,0,0,145.53,229,
2015-03-16 12:50:00,12.48,713.07,1020.54,47.27,0,0,145.86,228,
2015-03-16 12:55:00,12.42,737.37,1020.42,46.84,0,0,145.87,227,
2015-03-16 13:00:00,12.68,713.42,1020.42,47.62,0,0,146.06,228,
2015-03-16 13:05:00,13.05,760.96,1020.54,44.84,0,0,147.28,229,
2015-03-16 13:10:00,13.13,624.5,1020.42,45.8,0,0,147.02,228,
2015-03-16 13:15:00,13.49,735.65,1020.29,44.84,0,0,147.9,227,
2015-03-16 13:20:00,12.97,712.06,1020.18,45.36,0,0,146.91,229,
2015-03-16 13:25:00,13.26,699.4,1020.29,45.02,0,0,147.75,229,
2015-03-16 13:30:00,13.57,686.4,1020.29,43.63,0,0,148.46,229,
2015-03-16 13:35:00,14.17,721.29,1020.29,42.5,0,0,150.01,228,
2015-03-16 13:40:00,14.38,685.71,1020.06,40.86,0,0,150.91,227,
2015-03-16 13:45:00,14.46,655.62,1020.06,41.9,0,0,151.71,229,
2015-03-16 13:50:00,14.51,634.07,1020.18,41.98,0,0,151.55,228,
2015-03-16 13:55:00,15,672.03,1020.29,40.6,0,0,152.26,229,
2015-03-16 14:00:00,14.38,625.51,1020.06,42.33,0,0,152.58,227,
2015-03-16 14:05:00,15.13,599.18,1020.18,42.33,0,0,153.35,227,
2015-03-16 14:10:00,14.98,608.42,1020.18,40.68,0,0,153.12,230,
2015-03-16 14:15:00,14.77,569.76,1020.29,42.24,0,0,152.6,228,
2015-03-16 14:20:00,14.79,603.62,1020.18,41.29,0,0,152.76,229,
2015-03-16 14:25:00,14.69,568.75,1020.18,41.38,0,0,152.44,230,
2015-03-16 14:30:00,15.11,522.56,1020.18,41.12,0,0,152.89,231,
2015-03-16 14:35:00,15.39,504.78,1020.18,40.25,0,0,153.37,226,
2015-03-16 14:40:00,15.55,476.79,1020.18,39.73,0,0,153.41,230,
2015-03-16 14:45:00,15.81,465.19,1020.18,39.21,0,0,155.01,231,
2015-03-16 14:50:00,15.24,466.13,1019.93,39.99,0,0,154.16,229,
2015-03-16 14:55:00,14.95,517.09,1019.82,40.68,0,0,153.99,227,
2015-03-16 15:00:00,15.55,425.38,1019.93,40.08,0,0,153.87,231,
2015-03-16 15:05:00,15.16,443.88,1019.93,41.64,0,0,154.26,227,
2015-03-16 15:10:00,15.91,391.21,1020.06,39.64,0,0,154.54,231,
2015-03-16 15:15:00,15.73,415.97,1020.06,39.9,0,0,155.31,230,
2015-03-16 15:20:00,15.68,383.69,1020.06,39.12,0,0,154.88,230,
2015-03-16 15:25:00,15.47,343.88,1020.06,39.82,0,0,154.08,228,
2015-03-16 15:30:00,15.86,328.52,1020.18,39.56,0,0,154.37,231,
2015-03-16 15:35:00,15.81,294.66,1020.06,39.82,0,0,154.64,231,
2015-03-16 15:40:00,15.5,255.16,1020.06,39.56,0,0,154.5,226,
2015-03-16 15:45:00,14.9,227.26,1020.06,41.72,0,0,152.16,229,
2015-03-16 15:50:00,14.85,252.34,1020.06,41.9,0,0,151.62,227,
2015-03-16 15:55:00,15.03,242.62,1020.06,41.55,0,0,151.82,231,
2015-03-16 16:00:00,14.95,257.98,1020.18,41.64,0,0,152.21,231,
2015-03-16 16:05:00,15.24,230.71,1020.18,41.38,0,0,152.94,226,
2015-03-16 16:10:00,15.24,241.06,1020.18,40.6,0,0,153.33,228,
2015-03-16 16:15:00,15.11,200.62,1020.06,40.25,0,0,152.75,227,
2015-03-16 16:20:00,15.18,167.39,1020.18,40.86,0,0,153.12,227,
2015-03-16 16:25:00,14.9,159.55,1020.06,41.03,0,0,152.85,230,
2015-03-16 16:30:00,14.9,137.92,1020.06,41.46,0,0,152.33,230,
2015-03-16 16:35:00,15,143.57,1020.29,40.6,0,0,152.43,230,
2015-03-16 16:40:00,14.95,131.97,1020.18,40.77,0,0,152.22,226,
2015-03-16 16:45:00,14.85,118.17,1020.29,41.38,0,0,152.01,230,
2015-03-16 16:50:00,14.59,100.31,1020.29,41.29,0,0,151.1,227,
2015-03-16 16:55:00,14.69,73.03,1020.29,41.98,0,0,150.63,226,
2015-03-16 17:00:00,14.61,91.22,1020.42,42.68,0,0,150.68,230,
2015-03-16 17:05:00,14.3,60.5,1020.29,43.11,0,0,148.91,228,
2015-03-16 17:10:00,13.99,40.75,1020.42,44.76,0,0,147.14,230,
2015-03-16 17:15:00,13.67,57.99,1020.29,45.1,0,0,145.5,231,
2015-03-16 17:20:00,13.33,30.72,1020.54,46.23,0,0,144.61,230,
2015-03-16 17:25:00,13.26,44.2,1020.65,46.4,0,0,144.11,230,
2015-03-16 17:30:00,13.02,34.48,1020.54,47.27,0,0,142.5,227,
2015-03-16 17:35:00,12.81,26.95,1020.54,48.4,0,0,141.14,231,
2015-03-16 17:40:00,12.66,32.28,1020.65,49.18,0,0,140.66,229,
2015-03-16 17:45:00,12.5,17.24,1020.65,50.3,0,0,139.73,226,
2015-03-16 17:50:00,12.29,15.04,1020.65,50.82,0,0,138.46,227,
2015-03-16 17:55:00,12.16,9.4,1020.78,51.33,0,0,137.7,226,
2015-03-16 18:00:00,11.98,4.7,1020.9,51.9,0,0,137.04,227,
2015-03-16 18:05:00,11.85,0.62,1020.9,52.32,0,0,136.66,229,
2015-03-16 18:10:00,11.69,0,1020.9,52.81,0,0,135.88,228,
2015-03-16 18:15:00,11.51,0,1020.9,53.22,0,0,135.48,227,
2015-03-16 18:20:00,11.35,0,1021.01,54.38,0,0,135.54,228,
2015-03-16 18:25:00,11.22,0,1021.01,54.95,0,0,134.89,230,
2015-03-16 18:30:00,11.09,0,1021.01,55.12,0,0,133.96,229,
2015-03-16 18:35:00,10.96,0,1021.01,55.53,0,0,133.53,227,
2015-03-16 18:40:00,10.86,0,1021.01,56.11,0,0,133.41,226,
2015-03-16 18:45:00,10.73,0,1021.01,56.44,0,0,132.26,227,
2015-03-16 18:50:00,10.65,0,1021.01,56.77,0,0,132.22,228,
2015-03-16 18:55:00,10.52,0,1020.9,57.02,0,0,131.97,227,
2015-03-16 19:00:00,10.42,0,1021.01,58.09,0,0,131.43,227,
2015-03-16 19:05:00,10.31,0,1021.01,58.25,0,0,131.36,228,
2015-03-16 19:10:00,10.21,0,1021.01,58.91,0,0,131.11,228,
2015-03-16 19:15:00,10.08,0,1021.01,58.83,0,0,130.34,227,
2015-03-16 19:20:00,9.97,0,1020.9,59.24,0,0,129.98,228,
2015-03-16 19:25:00,9.87,0,1021.14,59.9,0,0,130.21,228,
2015-03-16 19:30:00,9.79,0,1021.14,60.07,0,0,129.92,228,
2015-03-16 19:35:00,9.66,0,1021.14,60.56,0,0,129.67,229,
2015-03-16 19:40:00,9.58,0,1021.26,61.06,0,0,129.67,227,
2015-03-16 19:45:00,9.5,0,1021.26,61.63,0,0,129.02,227,
2015-03-16 19:50:00,9.32,0,1021.26,61.96,0,0,128.89,227,
2015-03-16 19:55:00,9.22,0,1021.26,62.38,0,0,128.94,228,
2015-03-16 20:00:00,9.11,0,1021.37,63.2,0,0,128.15,227,
2015-03-16 20:05:00,9.04,0,1021.37,63.2,0,0,128.08,227,
2015-03-16 20:10:00,9.01,0,1021.37,64.27,0,0,128.35,227,
2015-03-16 20:15:00,8.91,0,1021.37,64.27,0,0,128.02,2,
2015-03-16 20:20:00,8.96,0,1021.14,64.52,0,0,129.96,230,
2015-03-16 20:25:00,8.96,0,1021.14,64.77,0,0,131.45,227,
2015-03-16 20:30:00,8.91,0,1021.26,64.85,0,0,130.71,228,
2015-03-16 20:35:00,8.83,0,1021.37,64.6,0,0,129.19,227,
2015-03-16 20:40:00,8.72,0,1021.5,65.18,0,0,128.33,228,
2015-03-16 20:45:00,8.62,0,1021.62,65.84,0,0,128.65,2,
2015-03-16 20:50:00,8.44,0,1021.5,66.58,0,0,130.73,228,
2015-03-16 20:55:00,8.44,0,1021.37,66.33,0,0,130.67,227,
2015-03-16 21:00:00,8.41,0,1021.37,66.5,0,0,129.6,228,
2015-03-16 21:05:00,8.28,0,1021.5,66.58,0,0,128.88,227,
2015-03-16 21:10:00,8.18,0,1021.5,67.16,0,0,127.65,226,
2015-03-16 21:15:00,8.07,0,1021.5,67.65,0,0,127.97,1,
2015-03-16 21:20:00,7.99,0,1021.5,67.98,0,0,130.3,228,
2015-03-16 21:25:00,7.94,0,1021.26,68.07,0,0,130.62,228,
2015-03-16 21:30:00,7.86,0,1021.37,68.73,0,0,129.19,229,
2015-03-16 21:35:00,7.89,0,1021.5,67.32,0,0,127.71,227,
2015-03-16 21:40:00,7.79,0,1021.5,68.23,0,0,126.71,2,
2015-03-16 21:45:00,7.63,0,1021.5,68.64,0,0,127.75,2,
2015-03-16 21:50:00,7.63,0,1021.37,69.3,0,0,131,229,
2015-03-16 21:55:00,7.63,0,1021.26,68.56,0,0,130.73,229,
2015-03-16 22:00:00,7.6,0,1021.26,68.15,0,0,128.77,228,
2015-03-16 22:05:00,7.52,0,1021.5,68.56,0,0,127.68,2,
2015-03-16 22:10:00,7.52,0,1021.5,68.48,0,0,128.58,2,
2015-03-16 22:15:00,7.52,0,1021.26,68.4,0,0,130.44,228,
2015-03-16 22:20:00,7.5,0,1021.26,68.15,0,0,129.26,228,
2015-03-16 22:25:00,7.34,0,1021.37,68.73,0,0,127.49,2,
2015-03-16 22:30:00,7.29,0,1021.37,68.73,0,0,129.08,2,
2015-03-16 22:35:00,7.24,0,1021.14,68.89,0,0,130.38,228,
2015-03-16 22:40:00,7.24,0,1021.26,68.81,0,0,129.57,228,
2015-03-16 22:45:00,7.24,0,1021.5,68.64,0,0,128.23,2,
2015-03-16 22:50:00,7.16,0,1021.5,68.48,0,0,128.54,2,
2015-03-16 22:55:00,7.11,0,1021.14,68.48,0,0,129.82,229,
2015-03-16 23:00:00,7.08,0,1021.26,68.89,0,0,129.3,230,
2015-03-16 23:05:00,7.06,0,1021.26,68.56,0,0,126.96,2,
2015-03-16 23:10:00,7.03,0,1021.37,68.31,0,0,126.64,2,
2015-03-16 23:15:00,6.98,0,1021.26,68.89,0,0,129.53,2,
2015-03-16 23:20:00,6.98,0,1021.14,68.73,0,0,130.75,228,
2015-03-16 23:25:00,6.93,0,1021.14,68.81,0,0,128.56,228,
2015-03-16 23:30:00,6.85,0,1021.37,69.06,0,0,126.82,2,
2015-03-16 23:35:00,6.74,0,1021.37,68.97,0,0,126.73,2,
2015-03-16 23:40:00,6.74,0,1021.37,69.71,0,0,129.36,2,
2015-03-16 23:45:00,6.69,0,1021.14,69.63,0,0,130.34,229,
2015-03-16 23:50:00,6.64,0,1021.14,70.04,0,0,128.62,227,
2015-03-16 23:55:00,6.51,0,1021.37,70.21,0,0,127.31,2,
2015-03-17 00:00:00,6.4,0,1021.37,70.62,0,0,127.46,2,
2015-03-17 00:05:00,6.33,0,1021.14,71.28,0,0,129.75,229,
2015-03-17 00:10:00,6.27,0,1021.14,71.12,0,0,130.61,229,
2015-03-17 00:15:00,6.25,0,1021.26,71.28,0,0,128.41,229,
2015-03-17 00:20:00,6.17,0,1021.5,71.69,0,0,127.39,2,
2015-03-17 00:25:00,6.2,0,1021.37,71.28,0,0,127.99,2,
2015-03-17 00:30:00,6.22,0,1021.14,70.95,0,0,128.98,229,
2015-03-17 00:35:00,6.17,0,1021.14,71.61,0,0,127.92,227,
2015-03-17 00:40:00,6.01,0,1021.5,71.86,0,0,126.15,2,
2015-03-17 00:45:00,5.91,0,1021.5,72.35,0,0,127.63,2,
2015-03-17 00:50:00,5.83,0,1021.37,73.18,0,0,129.13,2,
2015-03-17 00:55:00,5.83,0,1021.26,73.01,0,0,130.12,228,
2015-03-17 01:00:00,5.81,0,1021.26,72.52,0,0,127.63,228,
2015-03-17 01:05:00,5.7,0,1021.37,72.93,0,0,125.57,2,
2015-03-17 01:10:00,5.65,0,1021.37,72.68,0,0,125.78,1,
2015-03-17 01:15:00,5.65,0,1021.37,73.59,0,0,128.42,2,
2015-03-17 01:20:00,5.65,0,1021.26,73.26,0,0,129.67,228,
2015-03-17 01:25:00,5.67,0,1021.26,73.26,0,0,128.04,229,
2015-03-17 01:30:00,5.6,0,1021.5,73.09,0,0,126.06,2,
2015-03-17 01:35:00,5.52,0,1021.37,73.42,0,0,126.9,2,
2015-03-17 01:40:00,5.47,0,1021.37,74.5,0,0,129.04,2,
2015-03-17 01:45:00,5.44,0,1021.14,74.75,0,0,129.5,230,
2015-03-17 01:50:00,5.39,0,1021.26,74.58,0,0,127.96,2,
2015-03-17 01:55:00,5.28,0,1021.37,74.83,0,0,126.65,2,
2015-03-17 02:00:00,5.26,0,1021.37,74.91,0,0,127.62,2,
2015-03-17 02:05:00,5.26,0,1021.26,75.24,0,0,129.3,230,
2015-03-17 02:10:00,5.18,0,1021.26,75.32,0,0,128.02,228,
2015-03-17 02:15:00,5.13,0,1021.37,74.99,0,0,125.81,2,
2015-03-17 02:20:00,5,0,1021.37,75.57,0,0,126.55,2,
2015-03-17 02:25:00,4.95,0,1021.26,76.06,0,0,128.17,2,
2015-03-17 02:30:00,5,0,1021.14,76.06,0,0,129.02,227,
2015-03-17 02:35:00,5,0,1021.01,75.82,0,0,127.98,227,
2015-03-17 02:40:00,4.92,0,1021.26,75.57,0,0,124.96,2,
2015-03-17 02:45:00,4.79,0,1021.37,75.98,0,0,125.46,2,
2015-03-17 02:50:00,4.79,0,1021.26,76.31,0,0,126.9,2,
2015-03-17 02:55:00,4.79,0,1021.14,76.39,0,0,128.8,2,
2015-03-17 03:00:00,4.79,0,1020.9,76.81,0,0,129.28,231,
2015-03-17 03:05:00,4.79,0,1021.01,76.64,0,0,127.49,2,
2015-03-17 03:10:00,4.71,0,1021.14,76.48,0,0,125.29,1,
2015-03-17 03:15:00,4.71,0,1021.26,76.64,0,0,126.78,2,
2015-03-17 03:20:00,4.68,0,1021.14,77.22,0,0,128.48,2,
2015-03-17 03:25:00,4.66,0,1021.01,77.14,0,0,128.38,231,
2015-03-17 03:30:00,4.63,0,1021.14,77.14,0,0,125.45,2,
2015-03-17 03:35:00,4.58,0,1021.37,77.14,0,0,125.08,2,
2015-03-17 03:40:00,4.55,0,1021.26,77.22,0,0,126.2,2,
2015-03-17 03:45:00,4.53,0,1021.26,77.38,0,0,128.39,2,
2015-03-17 03:50:00,4.55,0,1021.14,77.55,0,0,130.28,230,
2015-03-17 03:55:00,4.5,0,1020.9,77.8,0,0,129.3,227,
2015-03-17 04:00:00,4.4,0,1021.01,77.47,0,0,125.58,2,
2015-03-17 04:05:00,4.35,0,1021.26,77.71,0,0,125.37,2,
2015-03-17 04:10:00,4.27,0,1021.26,78.29,0,0,127.17,2,
2015-03-17 04:15:00,4.24,0,1021.14,78.37,0,0,128.51,2,
2015-03-17 04:20:00,4.27,0,1021.01,78.46,0,0,129.24,231,
2015-03-17 04:25:00,4.19,0,1021.01,78.54,0,0,128.23,226,
2015-03-17 04:30:00,4.14,0,1021.14,78.37,0,0,125.29,2,
2015-03-17 04:35:00,4.09,0,1021.14,78.62,0,0,125.88,2,
2015-03-17 04:40:00,4.09,0,1021.26,79.11,0,0,128.28,2,
2015-03-17 04:45:00,4.11,0,1021.14,79.44,0,0,129.47,2,
2015-03-17 04:50:00,4.14,0,1021.01,79.2,0,0,129.17,228,
2015-03-17 04:55:00,4.14,0,1021.14,79.11,0,0,126.39,2,
2015-03-17 05:00:00,4.01,0,1021.37,78.78,0,0,124.91,2,
2015-03-17 05:05:00,4.01,0,1021.37,79.36,0,0,126.06,2,
2015-03-17 05:10:00,3.96,0,1021.14,79.77,0,0,128.07,2,
2015-03-17 05:15:00,3.98,0,1021.01,79.36,0,0,129.94,227,
2015-03-17 05:20:00,3.96,0,1020.9,79.61,0,0,128.98,228,
2015-03-17 05:25:00,3.85,0,1021.14,79.69,0,0,125.23,1,
2015-03-17 05:30:00,3.8,0,1021.26,79.86,0,0,124.11,2,
2015-03-17 05:35:00,3.69,0,1021.14,80.27,0,0,125.44,2,
2015-03-17 05:40:00,3.64,0,1021.26,80.85,0,0,127.03,1,
2015-03-17 05:45:00,3.69,0,1021.14,80.6,0,0,128.08,2,
2015-03-17 05:50:00,3.75,0,1021.01,80.52,0,0,127.98,2,
2015-03-17 05:55:00,3.8,0,1021.14,80.76,0,0,129.12,2,
2015-03-17 06:00:00,3.82,0,1021.01,80.27,0,0,128.35,229,
2015-03-17 06:05:00,3.82,0,1021.14,80.02,0,0,126.14,2,
2015-03-17 06:10:00,3.75,0,1021.37,80.19,0,0,124.48,2,
2015-03-17 06:15:00,3.72,0,1021.37,80.52,0,0,125.17,2,
2015-03-17 06:20:00,3.72,0,1021.5,80.76,0,0,127.05,2,
2015-03-17 06:25:00,3.75,0,1021.37,80.85,0,0,128.04,2,
2015-03-17 06:30:00,3.8,0,1021.14,80.68,0,0,128.91,2,
2015-03-17 06:35:00,3.82,0,1021.14,80.43,0,0,129.81,230,
2015-03-17 06:40:00,3.75,0,1021.26,80.76,0,0,127.23,226,
2015-03-17 06:45:00,3.72,0,1021.62,80.52,0,0,124.69,2,
2015-03-17 06:50:00,3.77,2.19,1021.62,80.6,0,0,124.73,2,
2015-03-17 06:55:00,3.8,8.15,1021.62,80.85,0,0,127.04,1,
2015-03-17 07:00:00,3.88,12.85,1021.5,80.68,0,0,128.47,2,
2015-03-17 07:05:00,4.03,18.49,1021.5,80.19,0,0,130.25,229,
2015-03-17 07:10:00,4.06,26.64,1021.37,80.27,0,0,128.96,229,
2015-03-17 07:15:00,4.22,35.1,1021.73,79.94,0,0,126.12,2,
2015-03-17 07:20:00,4.24,41.69,1021.85,79.03,0,0,125.92,2,
2015-03-17 07:25:00,4.45,37.61,1021.85,78.95,0,0,128.2,1,
2015-03-17 07:30:00,4.63,50.15,1021.85,78.13,0,0,130.13,229,
2015-03-17 07:35:00,4.84,55.79,1021.73,76.89,0,0,128.39,229,
2015-03-17 07:40:00,5.05,68.02,1022.01,76.64,0,0,126.98,2,
2015-03-17 07:45:00,5.15,82.44,1022.1,75.24,0,0,127,2,
2015-03-17 07:50:00,5.31,83.07,1022.01,75.08,0,0,129.68,228,
2015-03-17 07:55:00,5.36,85.89,1022.01,75.08,0,0,129.28,228,
2015-03-17 08:00:00,5.34,102.82,1022.01,74.99,0,0,127.27,228,
2015-03-17 08:05:00,5.28,113.16,1022.1,74.75,0,0,126.28,2,
2015-03-17 08:10:00,5.49,100,1022.1,74.99,0,0,128.16,2,
2015-03-17 08:15:00,5.7,117.86,1021.85,74.08,0,0,130,228,
2015-03-17 08:20:00,5.83,115.04,1021.73,73.18,0,0,129.61,228,
2015-03-17 08:25:00,6.01,136.35,1021.85,72.44,0,0,127.83,227,
2015-03-17 08:30:00,6.04,138.24,1021.85,72.11,0,0,126.81,2,
2015-03-17 08:35:00,6.04,165.82,1021.85,72.35,0,0,128.58,2,
2015-03-17 08:40:00,6.35,216.6,1021.62,71.94,0,0,129.99,228,
2015-03-17 08:45:00,7.16,207.83,1021.85,70.79,0,0,131.29,228,
2015-03-17 08:50:00,7.86,246.7,1022.01,67.9,0,0,131.11,228,
2015-03-17 08:55:00,8.78,235.41,1022.1,65.51,0,0,134.5,229,
2015-03-17 09:00:00,8.67,240.12,1022.01,64.6,0,0,134.26,229,
2015-03-17 09:05:00,8.88,278.67,1022.1,64.93,0,0,134.05,228,
2015-03-17 09:10:00,9.19,305,1022.1,63.86,0,0,135.55,228,
2015-03-17 09:15:00,9.43,251.4,1022.1,61.63,0,0,135.62,227,
2015-03-17 09:20:00,9.17,278.04,1022.1,63.69,0,0,134.93,228,
2015-03-17 09:25:00,9.69,259.24,1022.1,62.13,0,0,135.57,230,
2015-03-17 09:30:00,9.77,158.3,1022.01,61.47,0,0,136.05,229,
2015-03-17 09:35:00,9.3,115.67,1021.85,62.62,0,0,134.76,227,
2015-03-17 09:40:00,9.04,125.7,1022.1,63.94,0,0,132.82,228,
2015-03-17 09:45:00,9.24,183.38,1022.21,63.45,0,0,132.23,227,
2015-03-17 09:50:00,9.61,266.14,1022.1,63.12,0,0,132.27,230,
2015-03-17 09:55:00,9.74,177.42,1022.21,61.72,0,0,134.48,228,
2015-03-17 10:00:00,9.37,164.57,1022.1,62.62,0,0,133.4,229,
2015-03-17 10:05:00,9.27,152.03,1022.1,63.53,0,0,132.73,228,
2015-03-17 10:10:00,9.3,172.72,1022.21,62.95,0,0,132.33,226,
2015-03-17 10:15:00,9.32,219.43,1022.21,62.46,0,0,132.75,226,
2015-03-17 10:20:00,9.63,244.51,1022.34,62.05,0,0,132.88,228,
2015-03-17 10:25:00,9.77,296.54,1022.34,61.06,0,0,134.22,227,
2015-03-17 10:30:00,10.05,312.84,1022.34,60.31,0,0,135.29,229,
2015-03-17 10:35:00,10.08,330.71,1022.21,61.14,0,0,135.66,229,
2015-03-17 10:40:00,10.39,404.69,1022.46,59.49,0,0,137.15,228,
2015-03-17 10:45:00,11.09,661.78,1022.34,58.66,0,0,138.63,228,
2015-03-17 10:50:00,11.77,697.34,1022.34,57.92,0,0,142.12,229,
2015-03-17 10:55:00,12.71,766.78,1022.21,53.8,0,0,144.66,229,
2015-03-17 11:00:00,12.79,457.67,1022.1,53.39,0,0,146.64,229,
2015-03-17 11:05:00,12.84,577.64,1022.1,53.64,0,0,146.5,226,
2015-03-17 11:10:00,12.74,621.07,1022.1,53.97,0,0,146.18,228,
2015-03-17 11:15:00,13.18,486.51,1022.1,52.07,0,0,146.29,229,
2015-03-17 11:20:00,13.6,682.64,1022.1,50.82,0,0,146.98,229,
2015-03-17 11:25:00,14.12,712.06,1022.1,50.65,0,0,149.49,228,
2015-03-17 11:30:00,14.27,495.91,1022.01,49.52,0,0,150.51,229,
2015-03-17 11:35:00,14.01,217.55,1022.01,50.39,0,0,148.25,230,
2015-03-17 11:40:00,13.6,204.38,1022.1,50.82,0,0,147.35,230,
2015-03-17 11:45:00,13.39,215.04,1022.1,51.24,0,0,145.36,229,
2015-03-17 11:50:00,13.67,384.94,1022.1,50.3,0,0,145.41,226,
2015-03-17 11:55:00,13.44,308.46,1022.01,49.78,0,0,144.91,226,
2015-03-17 12:00:00,13.33,345.75,1022.01,50.39,0,0,144.23,230,
2015-03-17 12:05:00,13.99,505.46,1022.1,49.09,0,0,145.54,227,
2015-03-17 12:10:00,14.04,393.4,1022.01,49.44,0,0,146.86,230,
2015-03-17 12:15:00,14.04,457.35,1022.01,51.66,0,0,147.43,230,
2015-03-17 12:20:00,14.56,575.57,1022.01,49.44,0,0,148.02,228,
2015-03-17 12:25:00,14.38,288.71,1021.73,48.92,0,0,148.51,229,
2015-03-17 12:30:00,14.14,327.57,1021.73,49.78,0,0,147.4,229,
2015-03-17 12:35:00,14.53,426.95,1021.73,47.18,0,0,147.08,229,
2015-03-17 12:40:00,15.05,464.88,1021.62,45.62,0,0,148.74,228,
2015-03-17 12:45:00,15.39,473.03,1021.73,45.02,0,0,150.75,229,
2015-03-17 12:50:00,15.6,552.67,1021.62,44.15,0,0,152.06,227,
2015-03-17 12:55:00,15.81,459.24,1021.5,44.32,0,0,152.58,228,
2015-03-17 13:00:00,16.12,552.67,1021.5,42.59,0,0,153.83,229,
2015-03-17 13:05:00,16.1,410.64,1021.26,42.42,0,0,153.99,229,
2015-03-17 13:10:00,16.15,499.67,1021.26,42.76,0,0,154.32,226,
2015-03-17 13:15:00,16.88,733.26,1021.26,39.47,0,0,155.5,229,
2015-03-17 13:20:00,17.37,713.07,1021.37,39.04,0,0,158.21,229,
2015-03-17 13:25:00,17.61,677.17,1021.26,37.82,0,0,159.35,231,
2015-03-17 13:30:00,17.87,609.45,1021.26,37.22,0,0,160.45,230,
2015-03-17 13:35:00,17.69,464.57,1021.14,37.65,0,0,160.5,230,
2015-03-17 13:40:00,17.74,527.01,1021.01,37.39,0,0,159.53,228,
2015-03-17 13:45:00,18.02,391.53,1021.14,38,0,0,160.45,231,
2015-03-17 13:50:00,17.61,263,1021.01,38.26,0,0,159.34,227,
2015-03-17 13:55:00,17.35,319.11,1020.9,38.78,0,0,157.47,230,
2015-03-17 14:00:00,17.22,392.15,1020.9,38.34,0,0,156.49,230,
2015-03-17 14:05:00,17.16,314.41,1020.9,38.08,0,0,156.05,230,
2015-03-17 14:10:00,16.85,263,1020.9,39.64,0,0,155.13,227,
2015-03-17 14:15:00,16.67,225.07,1020.9,41.64,0,0,154.14,227,
2015-03-17 14:20:00,16.38,277.73,1020.78,41.72,0,0,153.22,229,
2015-03-17 14:25:00,16.57,363.31,1020.78,41.9,0,0,152.75,231,
2015-03-17 14:30:00,16.77,325.69,1020.78,41.98,0,0,154.16,230,
2015-03-17 14:35:00,16.88,287.14,1020.65,41.29,0,0,154.36,227,
2015-03-17 14:40:00,16.77,220.68,1020.65,41.81,0,0,153.82,229,
2015-03-17 14:45:00,16.9,199.68,1020.54,41.55,0,0,153.73,227,
2015-03-17 14:50:00,16.75,179.93,1020.65,41.12,0,0,153.14,228,
2015-03-17 14:55:00,16.67,165.19,1020.65,41.03,0,0,152.53,227,
2015-03-17 15:00:00,16.54,147.64,1020.65,41.81,0,0,152.35,227,
2015-03-17 15:05:00,16.44,148.58,1020.54,41.46,0,0,151.94,230,
2015-03-17 15:10:00,16.25,153.91,1020.65,41.2,0,0,151.21,230,
2015-03-17 15:15:00,16.31,135.73,1020.65,40.77,0,0,151.26,230,
2015-03-17 15:20:00,16.31,152.97,1020.54,37.3,0,0,150.55,227,
2015-03-17 15:25:00,16.44,167.39,1020.65,36.18,0,0,151.31,228,
2015-03-17 15:30:00,16.41,160.81,1020.65,35.92,0,0,151.41,231,
2015-03-17 15:35:00,16.25,167.7,1020.54,35.14,0,0,150.58,231,
2015-03-17 15:40:00,16.15,169.58,1020.54,34.62,0,0,150.54,227,
2015-03-17 15:45:00,16.15,159.24,1020.54,34.7,0,0,150.64,226,
2015-03-17 15:50:00,16.25,140.43,1020.65,35.14,0,0,150.61,226,
2015-03-17 15:55:00,16.2,136.04,1020.65,34.7,0,0,150.86,231,
2015-03-17 16:00:00,16.2,121.31,1020.65,35.31,0,0,150.8,229,
2015-03-17 16:05:00,16.07,104.7,1020.65,34.96,0,0,150.19,230,
2015-03-17 16:10:00,16.04,96.86,1020.54,34.96,0,0,149.79,229,
2015-03-17 16:15:00,16.07,80.87,1020.54,36.7,0,0,149.26,231,
2015-03-17 16:20:00,15.99,78.99,1020.42,35.48,0,0,148.92,226,
2015-03-17 16:25:00,15.94,72.41,1020.54,36.18,0,0,149.12,230,
2015-03-17 16:30:00,15.94,73.66,1020.65,36.26,0,0,149.21,229,
2015-03-17 16:35:00,15.99,82.75,1020.65,36.09,0,0,149.24,228,
2015-03-17 16:40:00,16.04,75.86,1020.65,36.44,0,0,149.84,226,
2015-03-17 16:45:00,16.17,75.23,1020.65,36.09,0,0,150.51,228,
2015-03-17 16:50:00,16.28,89.96,1020.65,35.57,0,0,151,227,
2015-03-17 16:55:00,16.23,71.15,1020.65,35.57,0,0,151.19,231,
2015-03-17 17:00:00,15.97,53.29,1020.65,35.83,0,0,150.15,230,
2015-03-17 17:05:00,15.78,48.27,1020.54,36.09,0,0,148.43,228,
2015-03-17 17:10:00,15.65,36.36,1020.54,36.87,0,0,147.44,230,
2015-03-17 17:15:00,15.5,34.16,1020.65,36.96,0,0,147.51,229,
2015-03-17 17:20:00,15.42,27.89,1020.65,36.35,0,0,146.66,226,
2015-03-17 17:25:00,15.29,25.7,1020.78,36.44,0,0,146.45,227,
2015-03-17 17:30:00,15.16,22.25,1020.65,36.61,0,0,145.78,227,
2015-03-17 17:35:00,14.95,22.25,1020.78,38.69,0,0,145.65,227,
2015-03-17 17:40:00,14.77,15.98,1020.78,39.9,0,0,144.92,226,
2015-03-17 17:45:00,14.59,8.46,1020.78,40.16,0,0,144.51,227,
2015-03-17 17:50:00,14.43,4.07,1020.9,40.08,0,0,144.3,227,
2015-03-17 17:55:00,14.27,2.82,1020.9,41.2,0,0,143.74,227,
2015-03-17 18:00:00,14.17,0,1020.9,40.77,0,0,142.72,229,
2015-03-17 18:05:00,14.01,0,1020.9,41.46,0,0,141.92,226,
2015-03-17 18:10:00,13.88,0,1021.01,42.94,0,0,142.02,230,
2015-03-17 18:15:00,13.7,0,1021.01,42.94,0,0,140.82,229,
2015-03-17 18:20:00,13.6,0,1021.14,42.59,0,0,140.63,229,
2015-03-17 18:25:00,13.47,0,1021.14,43.8,0,0,140.44,227,
2015-03-17 18:30:00,13.33,0,1021.14,44.76,0,0,139.68,226,
2015-03-17 18:35:00,13.18,0,1021.14,44.24,0,0,139.45,229,
2015-03-17 18:40:00,13.15,0,1021.14,44.06,0,0,139.23,231,
2015-03-17 18:45:00,13.07,0,1021.01,44.41,0,0,138.82,227,
2015-03-17 18:50:00,12.97,0,1021.14,45.1,0,0,138.8,230,
2015-03-17 18:55:00,12.94,0,1021.14,44.67,0,0,138.69,229,
2015-03-17 19:00:00,12.89,0,1021.14,45.19,0,0,138.88,228,
2015-03-17 19:05:00,12.76,0,1021.14,46.4,0,0,138.12,227,
2015-03-17 19:10:00,12.61,0,1021.14,47.62,0,0,138.26,226,
2015-03-17 19:15:00,12.27,0,1021.14,48.57,0,0,137.51,229,
2015-03-17 19:20:00,12.16,0,1021.26,48.74,0,0,137.3,227,
2015-03-17 19:25:00,12.16,0,1021.37,49,0,0,137.16,227,
2015-03-17 19:30:00,11.98,0,1021.37,49.78,0,0,136.65,227,
2015-03-17 19:35:00,11.88,0,1021.37,49.87,0,0,136.35,227,
2015-03-17 19:40:00,11.85,0,1021.26,50.91,0,0,135.84,227,
2015-03-17 19:45:00,11.88,0,1021.37,51.74,0,0,135.45,229,
2015-03-17 19:50:00,11.8,0,1021.37,51.82,0,0,135.83,228,
2015-03-17 19:55:00,11.72,0,1021.5,53.8,0,0,135.69,227,
2015-03-17 20:00:00,11.64,0,1021.5,54.46,0,0,135.6,228,
2015-03-17 20:05:00,11.54,0,1021.62,55.78,0,0,135.43,227,
2015-03-17 20:10:00,11.41,0,1021.62,57.43,0,0,135.08,227,
2015-03-17 20:15:00,11.3,0,1021.5,58.58,0,0,134.76,227,
2015-03-17 20:20:00,11.22,0,1021.5,59.57,0,0,133.76,227,
2015-03-17 20:25:00,11.12,0,1021.62,60.64,0,0,133.8,228,
2015-03-17 20:30:00,11.07,0,1021.62,61.22,0,0,133.53,230,
2015-03-17 20:35:00,11.04,0,1021.62,61.55,0,0,133.37,226,
2015-03-17 20:40:00,10.96,0,1021.73,61.88,0,0,133.57,229,
2015-03-17 20:45:00,10.91,0,1021.73,62.13,0,0,132.96,229,
2015-03-17 20:50:00,10.83,0,1021.73,62.46,0,0,132.67,228,
2015-03-17 20:55:00,10.76,0,1021.73,62.79,0,0,132.58,228,
2015-03-17 21:00:00,10.65,0,1021.73,63.28,0,0,132.61,229,
2015-03-17 21:05:00,10.6,0,1021.62,63.12,0,0,131.86,227,
2015-03-17 21:10:00,10.5,0,1021.62,63.61,0,0,131.41,227,
2015-03-17 21:15:00,10.39,0,1021.73,64.52,0,0,131.07,228,
2015-03-17 21:20:00,10.29,0,1021.73,64.52,0,0,131.22,228,
2015-03-17 21:25:00,10.21,0,1021.73,64.52,0,0,131.03,228,
2015-03-17 21:30:00,10.16,0,1021.85,64.85,0,0,131.44,227,
2015-03-17 21:35:00,10.08,0,1021.73,64.52,0,0,130.69,228,
2015-03-17 21:40:00,10.03,0,1021.85,64.19,0,0,130.36,227,
2015-03-17 21:45:00,10,0,1021.73,64.44,0,0,130.3,228,
2015-03-17 21:50:00,9.92,0,1021.85,64.6,0,0,130.14,228,
2015-03-17 21:55:00,9.84,0,1021.85,64.68,0,0,130.22,229,
2015-03-17 22:00:00,9.82,0,1021.73,64.27,0,0,129.45,229,
2015-03-17 22:05:00,9.71,0,1021.73,64.6,0,0,129.55,228,
2015-03-17 22:10:00,9.69,0,1021.73,64.93,0,0,129.72,227,
2015-03-17 22:15:00,9.58,0,1021.73,65.01,0,0,129.71,228,
2015-03-17 22:20:00,9.45,0,1021.73,65.26,0,0,129.55,227,
2015-03-17 22:25:00,9.4,0,1021.85,65.26,0,0,129.21,228,
2015-03-17 22:30:00,9.35,0,1021.85,65.76,0,0,129.03,227,
2015-03-17 22:35:00,9.27,0,1021.73,65.84,0,0,128.68,228,
2015-03-17 22:40:00,9.22,0,1021.85,65.92,0,0,128.74,227,
2015-03-17 22:45:00,9.22,0,1021.85,66.09,0,0,129.9,228,
2015-03-17 22:50:00,9.22,0,1021.73,65.92,0,0,130.68,227,
2015-03-17 22:55:00,9.14,0,1021.85,66.75,0,0,131,228,
2015-03-17 23:00:00,9.11,0,1021.85,66.42,0,0,129.6,228,
2015-03-17 23:05:00,8.98,0,1021.85,67.08,0,0,129.19,227,
2015-03-17 23:10:00,8.85,0,1022.01,67.41,0,0,128.44,228,
2015-03-17 23:15:00,8.72,0,1022.01,67.57,0,0,127.7,2,
2015-03-17 23:20:00,8.62,0,1021.85,67.24,0,0,128.8,227,
2015-03-17 23:25:00,8.51,0,1021.85,68.23,0,0,129.01,227,
2015-03-17 23:30:00,8.41,0,1021.85,67.65,0,0,127.99,227,
2015-03-17 23:35:00,8.41,0,1022.01,68.4,0,0,128.72,1,
2015-03-17 23:40:00,8.44,0,1021.73,68.15,0,0,130.66,229,
2015-03-17 23:45:00,8.36,0,1021.73,68.56,0,0,131.41,228,
2015-03-17 23:50:00,8.33,0,1021.73,68.56,0,0,129.56,227,
2015-03-17 23:55:00,8.28,0,1021.85,68.31,0,0,128.82,227,
2015-03-18 00:00:00,8.18,0,1021.85,68.81,0,0,127.65,227,
2015-03-18 00:05:00,8.18,0,1022.01,68.81,0,0,128.01,2,
2015-03-18 00:10:00,8.15,0,1021.73,69.3,0,0,130.35,229,
2015-03-18 00:15:00,8.15,0,1021.62,68.97,0,0,131.25,229,
2015-03-18 00:20:00,8.12,0,1021.73,69.3,0,0,129.76,228,
2015-03-18 00:25:00,8.02,0,1021.85,69.55,0,0,128.41,2,
2015-03-18 00:30:00,7.86,0,1021.85,70.04,0,0,129.26,2,
2015-03-18 00:35:00,7.81,0,1021.62,70.46,0,0,131.16,230,
2015-03-18 00:40:00,7.73,0,1021.62,70.54,0,0,130.54,227,
2015-03-18 00:45:00,7.68,0,1021.73,70.87,0,0,129.15,2,
2015-03-18 00:50:00,7.6,0,1021.85,71.03,0,0,129.41,2,
2015-03-18 00:55:00,7.55,0,1021.73,71.28,0,0,130.65,230,
2015-03-18 01:00:00,7.52,0,1021.73,71.94,0,0,130.23,227,
2015-03-18 01:05:00,7.39,0,1021.73,71.61,0,0,128.94,229,
2015-03-18 01:10:00,7.34,0,1021.73,72.11,0,0,128.47,2,
2015-03-18 01:15:00,7.32,0,1021.85,71.94,0,0,130.37,228,
2015-03-18 01:20:00,7.26,0,1021.62,72.6,0,0,129.87,228,
2015-03-18 01:25:00,7.16,0,1021.73,72.44,0,0,128.14,228,
2015-03-18 01:30:00,7.06,0,1021.85,73.18,0,0,126.86,2,
2015-03-18 01:35:00,6.9,0,1021.85,73.42,0,0,127.66,2,
2015-03-18 01:40:00,6.87,0,1021.62,74.66,0,0,130.27,229,
2015-03-18 01:45:00,6.87,0,1021.5,74.08,0,0,130.92,228,
2015-03-18 01:50:00,6.82,0,1021.62,73.92,0,0,128.65,228,
2015-03-18 01:55:00,6.82,0,1021.73,74.08,0,0,126.42,2,
2015-03-18 02:00:00,6.74,0,1021.73,74.83,0,0,128.79,230,
2015-03-18 02:05:00,6.72,0,1021.62,74.91,0,0,129.96,230,
2015-03-18 02:10:00,6.66,0,1021.62,75.08,0,0,128.29,229,
2015-03-18 02:15:00,6.59,0,1021.73,74.99,0,0,126.45,2,
2015-03-18 02:20:00,6.53,0,1021.73,75.24,0,0,127.78,2,
2015-03-18 02:25:00,6.48,0,1021.62,75.57,0,0,129.87,2,
2015-03-18 02:30:00,6.46,0,1021.62,76.48,0,0,129.03,228,
2015-03-18 02:35:00,6.56,0,1021.62,75.41,0,0,127.1,2,
2015-03-18 02:40:00,6.48,0,1021.73,75.65,0,0,128.51,2,
2015-03-18 02:45:00,6.46,0,1021.5,75.65,0,0,130.06,229,
2015-03-18 02:50:00,6.35,0,1021.5,76.15,0,0,129.36,1,
2015-03-18 02:55:00,6.27,0,1021.5,76.31,0,0,129.61,229,
2015-03-18 03:00:00,6.22,0,1021.37,76.48,0,0,129.87,230,
2015-03-18 03:05:00,6.12,0,1021.5,77.22,0,0,127.44,2,
2015-03-18 03:10:00,5.99,0,1021.62,77.71,0,0,127.31,2,
2015-03-18 03:15:00,5.83,0,1021.5,78.13,0,0,127.88,229,
2015-03-18 03:20:00,5.75,0,1021.5,78.46,0,0,127.08,2,
2015-03-18 03:25:00,5.7,0,1021.5,77.88,0,0,126.59,2,
2015-03-18 03:30:00,5.67,0,1021.62,78.37,0,0,129.17,228,
2015-03-18 03:35:00,5.65,0,1021.5,79.03,0,0,129.42,229,
2015-03-18 03:40:00,5.54,0,1021.62,79.36,0,0,128,2,
2015-03-18 03:45:00,5.57,0,1021.62,79.61,0,0,128.08,2,
2015-03-18 03:50:00,5.52,0,1021.62,79.61,0,0,128.69,2,
2015-03-18 03:55:00,5.47,0,1021.5,79.86,0,0,129.65,227,
2015-03-18 04:00:00,5.44,0,1021.5,80.02,0,0,129.49,227,
2015-03-18 04:05:00,5.41,0,1021.62,80.1,0,0,128.81,227,
2015-03-18 04:10:00,5.34,0,1021.73,80.02,0,0,126.51,2,
2015-03-18 04:15:00,5.13,0,1021.85,80.19,0,0,126.94,2,
2015-03-18 04:20:00,5.05,0,1021.73,80.85,0,0,128.03,2,
2015-03-18 04:25:00,5.02,0,1021.62,81.59,0,0,130.16,228,
2015-03-18 04:30:00,5.08,0,1021.62,81.18,0,0,128.68,226,
2015-03-18 04:35:00,5.02,0,1021.73,80.6,0,0,126.78,2,
2015-03-18 04:40:00,4.89,0,1022.01,81.42,0,0,126.08,2,
2015-03-18 04:45:00,4.81,0,1021.73,81.51,0,0,128.32,2,
2015-03-18 04:50:00,4.81,0,1021.62,82.16,0,0,130.35,230,
2015-03-18 04:55:00,4.84,0,1021.62,81.75,0,0,128.84,230,
2015-03-18 05:00:00,4.81,0,1021.85,82.08,0,0,126.25,2,
2015-03-18 05:05:00,4.71,0,1022.01,82.16,0,0,125.69,2,
2015-03-18 05:10:00,4.71,0,1022.01,82.5,0,0,127.89,2,
2015-03-18 05:15:00,4.63,0,1021.85,81.84,0,0,130.13,228,
2015-03-18 05:20:00,4.61,0,1021.85,83.07,0,0,129.1,226,
2015-03-18 05:25:00,4.63,0,1022.01,82.91,0,0,127.06,2,
2015-03-18 05:30:00,4.53,0,1022.01,82.33,0,0,128.18,2,
2015-03-18 05:35:00,4.55,0,1021.85,83.57,0,0,130.07,230,
2015-03-18 05:40:00,4.55,0,1021.62,83.65,0,0,129.17,230,
2015-03-18 05:45:00,4.5,0,1021.85,83.07,0,0,125.9,2,
2015-03-18 05:50:00,4.42,0,1022.01,82.33,0,0,125.21,2,
2015-03-18 05:55:00,4.42,0,1021.85,82.83,0,0,126.6,2,
2015-03-18 06:00:00,4.45,0,1021.73,83.07,0,0,129.34,2,
2015-03-18 06:05:00,4.5,0,1021.73,82.74,0,0,129.59,230,
2015-03-18 06:10:00,4.5,0,1021.85,82.5,0,0,127.84,2,
2015-03-18 06:15:00,4.45,0,1022.01,82.08,0,0,127.45,2,
2015-03-18 06:20:00,4.42,0,1021.85,82.66,0,0,128.66,2,
2015-03-18 06:25:00,4.29,0,1021.73,83.82,0,0,129.39,227,
2015-03-18 06:30:00,4.16,0,1021.85,84.23,0,0,127.21,230,
2015-03-18 06:35:00,3.77,0,1022.01,84.89,0,0,124.77,2,
2015-03-18 06:40:00,3.8,0,1022.01,85.38,0,0,124.95,2,
2015-03-18 06:45:00,3.82,0,1022.01,85.71,0,0,127.73,2,
2015-03-18 06:50:00,3.96,0,1021.85,85.71,0,0,129.61,229,
2015-03-18 06:55:00,4.14,7.2,1021.85,85.46,0,0,129.59,230,
2015-03-18 07:00:00,4.16,10.34,1022.1,84.8,0,0,127.19,2,
2015-03-18 07:05:00,4.4,11.28,1022.21,84.48,0,0,127.47,2,
2015-03-18 07:10:00,4.61,21.31,1022.21,83.73,0,0,129.92,229,
2015-03-18 07:15:00,4.81,24.13,1022.01,83.32,0,0,130.63,229,
2015-03-18 07:20:00,4.97,30.09,1022.21,82.41,0,0,129.13,228,
2015-03-18 07:25:00,5.21,39.49,1022.46,80.85,0,0,127.29,226,
2015-03-18 07:30:00,5.36,36.36,1022.57,79.36,0,0,126.76,2,
2015-03-18 07:35:00,5.96,52.66,1022.57,78.95,0,0,130.08,229,
2015-03-18 07:40:00,6.66,64.88,1022.46,76.89,0,0,134.46,228,
2015-03-18 07:45:00,7.24,71.47,1022.34,74.5,0,0,134.78,227,
2015-03-18 07:50:00,7.32,105.64,1022.34,73.59,0,0,132.57,227,
2015-03-18 07:55:00,6.53,87.14,1022.46,76.23,0,0,130.2,227,
2015-03-18 08:00:00,6.2,80.56,1022.57,76.06,0,0,128.77,228,
2015-03-18 08:05:00,6.09,79.93,1022.82,76.56,0,0,127.51,2,
2015-03-18 08:10:00,5.81,105.95,1022.82,76.97,0,0,128.08,2,
2015-03-18 08:15:00,6.87,133.85,1022.57,74.99,0,0,132.76,229,
2015-03-18 08:20:00,6.9,168.96,1022.46,73.92,0,0,133.5,229,
2015-03-18 08:25:00,7.63,186.51,1022.46,70.37,0,0,133.87,228,
2015-03-18 08:30:00,7.94,199.05,1022.57,68.56,0,0,134.27,227,
2015-03-18 08:35:00,8.33,209.08,1022.7,69.47,0,0,134.17,229,
2015-03-18 08:40:00,8.28,192.47,1022.57,69.39,0,0,133.65,227,
2015-03-18 08:45:00,8.38,262.37,1022.7,66.33,0,0,134.47,228,
2015-03-18 08:50:00,8.85,287.76,1022.7,66.25,0,0,134.93,228,
2015-03-18 08:55:00,9.19,274.91,1022.57,63.86,0,0,135.47,228,
2015-03-18 09:00:00,9.77,296.85,1022.57,63.45,0,0,136.98,227,
2015-03-18 09:05:00,10.21,316.29,1022.46,61.96,0,0,137.8,228,
2015-03-18 09:10:00,10,354.53,1022.46,60.73,0,0,138.67,228,
2015-03-18 09:15:00,10.6,368.96,1022.46,59.16,0,0,139.82,230,
2015-03-18 09:20:00,10.78,370.21,1022.46,59,0,0,140.3,228,
2015-03-18 09:25:00,10.94,378.04,1022.46,60.89,0,0,141.53,228,
2015-03-18 09:30:00,11.69,389.96,1022.46,57.67,0,0,142.78,230,
2015-03-18 09:35:00,11.12,410.96,1022.34,57.59,0,0,142.63,228,
2015-03-18 09:40:00,11.85,420.67,1022.46,57.67,0,0,143.92,230,
2015-03-18 09:45:00,12.5,471.46,1022.46,54.13,0,0,145.09,229,
2015-03-18 09:50:00,12.92,484.94,1022.34,53.39,0,0,145.72,230,
2015-03-18 09:55:00,13.31,447.32,1022.46,54.13,0,0,147.63,228,
2015-03-18 10:00:00,13.02,498.73,1022.34,55.53,0,0,147.68,228,
2015-03-18 10:05:00,11.98,469.58,1022.34,58.91,0,0,146.58,227,
2015-03-18 10:10:00,12.32,503.07,1022.21,56.6,0,0,145.87,230,
2015-03-18 10:15:00,12.63,544.45,1022.34,54.46,0,0,145.39,227,
2015-03-18 10:20:00,12.68,498.1,1022.46,55.86,0,0,145.3,226,
2015-03-18 10:25:00,13.52,581.06,1022.46,51.57,0,0,147.44,228,
2015-03-18 10:30:00,14.04,558.48,1022.46,51.9,0,0,147.67,228,
2015-03-18 10:35:00,14.33,580.03,1022.46,49.52,0,0,149.75,226,
2015-03-18 10:40:00,14.38,557.45,1022.46,52.23,0,0,150.56,229,
2015-03-18 10:45:00,14.04,607.04,1022.46,53.8,0,0,151.17,228,
2015-03-18 10:50:00,14.59,569.07,1022.46,51.99,0,0,152.08,229,
2015-03-18 10:55:00,14.38,632.7,1022.34,51.99,0,0,152.5,229,
2015-03-18 11:00:00,15.13,632.35,1022.21,48.31,0,0,152.83,228,
2015-03-18 11:05:00,15.26,616.62,1022.21,48.66,0,0,152.9,230,
2015-03-18 11:10:00,15.24,600.54,1022.21,49.26,0,0,153.49,228,
2015-03-18 11:15:00,15.71,641.59,1022.34,49.18,0,0,154.53,228,
2015-03-18 11:20:00,15.21,632.35,1022.1,49.52,0,0,153.83,229,
2015-03-18 11:25:00,15,673.75,1022.21,48.92,0,0,153.67,227,
2015-03-18 11:30:00,15.45,623.81,1022.34,47.88,0,0,153.34,229,
2015-03-18 11:35:00,14.74,700.09,1022.34,49.18,0,0,153.17,230,
2015-03-18 11:40:00,15.21,665.87,1022.21,47.44,0,0,152.47,227,
2015-03-18 11:45:00,14.43,739.07,1022.21,49.44,0,0,152.5,227,
2015-03-18 11:50:00,15.11,673.06,1022.21,49.26,0,0,152.58,229,
2015-03-18 11:55:00,15.65,685.71,1022.34,47.44,0,0,153.26,230,
2015-03-18 12:00:00,15.86,676.82,1022.21,47.96,0,0,153.69,228,
2015-03-18 12:05:00,16.31,663.14,1022.21,46.92,0,0,154.13,229,
2015-03-18 12:10:00,15.47,647.06,1022.1,47.18,0,0,154.39,229,
2015-03-18 12:15:00,16.46,717.87,1022.21,45.45,0,0,156.36,228,
2015-03-18 12:20:00,15.78,639.54,1022.01,48.66,0,0,155.6,228,
2015-03-18 12:25:00,15.89,682.29,1022.01,46.4,0,0,156.52,227,
2015-03-18 12:30:00,16.77,685.71,1022.01,44.58,0,0,157.12,229,
2015-03-18 12:35:00,16.98,740.79,1022.01,43.37,0,0,158.1,228,
2015-03-18 12:40:00,17.09,639.89,1022.01,44.84,0,0,158.13,228,
2015-03-18 12:45:00,16.77,649.81,1021.85,44.67,0,0,158.65,230,
2015-03-18 12:50:00,16.8,694.26,1021.62,43.72,0,0,157.62,228,
2015-03-18 12:55:00,16.04,672.37,1021.73,45.97,0,0,155.82,228,
2015-03-18 13:00:00,17.27,694.26,1021.73,41.64,0,0,158.61,227,
2015-03-18 13:05:00,16.75,618.68,1021.62,43.98,0,0,157.84,230,
2015-03-18 13:10:00,17.87,624.84,1021.62,42.5,0,0,160.03,228,
2015-03-18 13:15:00,17.76,664.17,1021.5,41.38,0,0,160.76,229,
2015-03-18 13:20:00,17.89,646.04,1021.5,42.33,0,0,160.65,229,
2015-03-18 13:25:00,18.34,662.46,1021.5,39.99,0,0,161.63,228,
2015-03-18 13:30:00,18.39,650.48,1021.37,40.94,0,0,162.98,227,
2015-03-18 13:35:00,18.23,651.85,1021.37,40.51,0,0,162.19,231,
2015-03-18 13:40:00,17.45,636.46,1021.37,41.29,0,0,161.67,231,
2015-03-18 13:45:00,17.66,597.46,1021.37,41.9,0,0,161.28,229,
2015-03-18 13:50:00,17.74,441.68,1021.37,41.46,0,0,161.25,227,
2015-03-18 13:55:00,18.31,562.57,1021.37,39.47,0,0,161.34,226,
2015-03-18 14:00:00,18.39,622.43,1021.37,38,0,0,162.76,231,
2015-03-18 14:05:00,18.42,617.31,1021.26,37.82,0,0,162.61,228,
2015-03-18 14:10:00,17.63,580.37,1021.14,39.47,0,0,161.28,231,
2015-03-18 14:15:00,17.71,586.87,1021.14,40.08,0,0,160.65,231,
2015-03-18 14:20:00,16.96,569.42,1021.14,40.6,0,0,159.44,229,
2015-03-18 14:25:00,17.4,492.46,1021.14,41.2,0,0,160.5,227,
2015-03-18 14:30:00,16.96,497.17,1021.01,39.9,0,0,159.89,228,
2015-03-18 14:35:00,17.14,464.57,1021.14,41.03,0,0,160.18,226,
2015-03-18 14:40:00,17.69,483.06,1021.01,39.04,0,0,159.89,227,
2015-03-18 14:45:00,16.54,465.19,1020.9,41.72,0,0,158.41,231,
2015-03-18 14:50:00,17.11,438.23,1021.01,40.25,0,0,158.19,229,
2015-03-18 14:55:00,16.7,412.21,1020.9,41.12,0,0,157.57,231,
2015-03-18 15:00:00,16.62,421.62,1020.9,41.38,0,0,157.61,227,
2015-03-18 15:05:00,16.59,393.09,1020.9,39.56,0,0,157.29,227,
2015-03-18 15:10:00,16.7,409.71,1021.01,38.95,0,0,158.4,230,
2015-03-18 15:15:00,17.24,384,1021.01,38.34,0,0,159.66,232,
2015-03-18 15:20:00,18.16,407.51,1021.01,36.7,0,0,161.12,227,
2015-03-18 15:25:00,18.42,365.82,1020.9,36.35,0,0,161.82,229,
2015-03-18 15:30:00,18.44,319.74,1020.9,37.04,0,0,162.59,231,
2015-03-18 15:35:00,17.71,357.67,1020.9,37.22,0,0,162.19,231,
2015-03-18 15:40:00,17.09,301.56,1020.9,39.64,0,0,161.07,227,
2015-03-18 15:45:00,16.57,323.5,1020.9,39.21,0,0,159.41,230,
2015-03-18 15:50:00,16.77,299.05,1020.9,38.69,0,0,158.95,229,
2015-03-18 15:55:00,17.11,247.33,1021.14,38.78,0,0,159.14,226,
2015-03-18 16:00:00,17.06,275.22,1021.01,38.95,0,0,158.64,231,
2015-03-18 16:05:00,17.14,216.92,1021.01,39.56,0,0,158.89,227,
2015-03-18 16:10:00,16.88,204.69,1020.9,39.73,0,0,157.79,231,
2015-03-18 16:15:00,16.83,267.39,1021.01,39.12,0,0,159.13,228,
2015-03-18 16:20:00,16.59,223.5,1021.01,39.3,0,0,158.26,228,
2015-03-18 16:25:00,16.67,136.67,1021.14,40.08,0,0,157.01,232,
2015-03-18 16:30:00,17.16,153.28,1020.9,38.08,0,0,156.92,231,
2015-03-18 16:35:00,15.86,127.27,1020.9,40.25,0,0,155.18,229,
2015-03-18 16:40:00,16.2,108.77,1021.01,39.47,0,0,155.13,231,
2015-03-18 16:45:00,16.36,82.13,1021.01,39.73,0,0,154.33,227,
2015-03-18 16:50:00,15.76,78.36,1020.78,41.12,0,0,152.75,232,
2015-03-18 16:55:00,15.81,67.08,1021.01,40.68,0,0,152.57,227,
2015-03-18 17:00:00,15.81,73.98,1021.01,39.9,0,0,152.92,230,
2015-03-18 17:05:00,15.71,56.11,1021.01,41.12,0,0,152.12,230,
2015-03-18 17:10:00,15.81,47.64,1021.01,41.2,0,0,152.19,229,
2015-03-18 17:15:00,15.63,66.14,1020.9,41.03,0,0,151.96,226,
2015-03-18 17:20:00,15.32,36.67,1021.01,41.9,0,0,151.65,227,
2015-03-18 17:25:00,15.55,25.39,1021.14,42.33,0,0,151.62,226,
2015-03-18 17:30:00,15.45,18.49,1021.01,42.16,0,0,150.63,230,
2015-03-18 17:35:00,15.39,21.31,1021.01,42.68,0,0,149.71,229,
2015-03-18 17:40:00,15.21,29.78,1021.01,42.42,0,0,148.81,229,
2015-03-18 17:45:00,14.74,32.91,1021.01,44.32,0,0,146.71,228,
2015-03-18 17:50:00,14.48,15.98,1021.14,45.36,0,0,145.21,229,
2015-03-18 17:55:00,14.25,7.83,1021.14,45.62,0,0,144.19,229,
2015-03-18 18:00:00,14.01,5.95,1021.14,45.97,0,0,142.88,227,
2015-03-18 18:05:00,13.91,2.5,1021.26,47.1,0,0,142.71,227,
2015-03-18 18:10:00,13.62,3.13,1021.26,47.62,0,0,141.75,228,
2015-03-18 18:15:00,13.36,0,1021.37,48.4,0,0,140.67,229,
2015-03-18 18:20:00,13.05,0,1021.37,49,0,0,139.11,226,
2015-03-18 18:25:00,12.76,0,1021.37,49.18,0,0,138.82,228,
2015-03-18 18:30:00,12.5,0,1021.37,49.78,0,0,137.64,227,
2015-03-18 18:35:00,12.29,0,1021.5,50.74,0,0,137.37,227,
2015-03-18 18:40:00,12.11,0,1021.62,51.24,0,0,136.58,227,
2015-03-18 18:45:00,11.9,0,1021.62,51.57,0,0,136.02,227,
2015-03-18 18:50:00,11.75,0,1021.73,51.99,0,0,136.1,228,
2015-03-18 18:55:00,11.59,0,1021.73,52.23,0,0,135.66,229,
2015-03-18 19:00:00,11.46,0,1021.73,53.55,0,0,135.58,227,
2015-03-18 19:05:00,11.22,0,1021.73,54.05,0,0,134.67,228,
2015-03-18 19:10:00,11.12,0,1021.73,53.47,0,0,133.5,227,
2015-03-18 19:15:00,10.94,0,1021.73,54.71,0,0,133.63,227,
2015-03-18 19:20:00,10.78,0,1021.73,55.45,0,0,132.24,229,
2015-03-18 19:25:00,10.57,0,1021.73,56.36,0,0,131.73,227,
2015-03-18 19:30:00,10.36,0,1021.73,57.18,0,0,131.26,229,
2015-03-18 19:35:00,10.18,0,1021.73,57.26,0,0,130.58,226,
2015-03-18 19:40:00,9.97,0,1021.85,57.43,0,0,130.29,229,
2015-03-18 19:45:00,9.84,0,1021.85,57.84,0,0,130,228,
2015-03-18 19:50:00,9.82,0,1021.85,58.33,0,0,129.8,228,
2015-03-18 19:55:00,9.74,0,1021.85,57.67,0,0,129.38,228,
2015-03-18 20:00:00,9.66,0,1021.85,57.59,0,0,128.7,228,
2015-03-18 20:05:00,9.61,0,1022.01,59.16,0,0,129.33,229,
2015-03-18 20:10:00,9.56,0,1022.01,58.66,0,0,128.96,229,
2015-03-18 20:15:00,9.61,0,1022.01,57.92,0,0,129.99,228,
2015-03-18 20:20:00,9.48,0,1022.01,59.16,0,0,130.4,227,
2015-03-18 20:25:00,9.53,0,1022.01,59.41,0,0,130.67,228,
2015-03-18 20:30:00,9.63,0,1022.01,59.57,0,0,130.5,228,
2015-03-18 20:35:00,9.58,0,1022.01,60.15,0,0,129.71,227,
2015-03-18 20:40:00,9.5,0,1022.1,59.99,0,0,129.77,227,
2015-03-18 20:45:00,9.5,0,1022.1,59.9,0,0,129.49,228,
2015-03-18 20:50:00,9.37,0,1022.01,60.64,0,0,129.41,228,
2015-03-18 20:55:00,9.27,0,1022.01,60.81,0,0,128.88,228,
2015-03-18 21:00:00,9.04,0,1022.01,61.39,0,0,128.44,229,
2015-03-18 21:05:00,8.96,0,1022.01,62.29,0,0,128,229,
2015-03-18 21:10:00,8.98,0,1022.01,62.05,0,0,127.9,230,
2015-03-18 21:15:00,8.96,0,1022.1,62.13,0,0,128.4,2,
2015-03-18 21:20:00,8.96,0,1021.85,62.95,0,0,131.1,227,
2015-03-18 21:25:00,8.88,0,1021.62,63.53,0,0,132.6,230,
2015-03-18 21:30:00,8.83,0,1021.73,63.28,0,0,131.34,229,
2015-03-18 21:35:00,8.62,0,1021.85,63.78,0,0,130.13,227,
2015-03-18 21:40:00,8.46,0,1022.01,64.27,0,0,128.9,229,
2015-03-18 21:45:00,8.33,0,1022.1,64.85,0,0,128.29,2,
2015-03-18 21:50:00,8.12,0,1022.01,65.84,0,0,129.73,228,
2015-03-18 21:55:00,8.02,0,1021.73,66.91,0,0,130.99,228,
2015-03-18 22:00:00,7.94,0,1021.73,67.08,0,0,130.25,229,
2015-03-18 22:05:00,7.84,0,1021.85,67.24,0,0,128.95,228,
2015-03-18 22:10:00,7.71,0,1022.01,67.9,0,0,127.63,230,
2015-03-18 22:15:00,7.58,0,1022.01,68.15,0,0,126.69,2,
2015-03-18 22:20:00,7.58,0,1022.01,69.06,0,0,129.26,2,
2015-03-18 22:25:00,7.39,0,1021.73,69.55,0,0,132.11,229,
2015-03-18 22:30:00,7.39,0,1021.73,69.63,0,0,130.57,228,
2015-03-18 22:35:00,7.26,0,1021.73,70.04,0,0,128.72,229,
2015-03-18 22:40:00,7.19,0,1021.85,69.71,0,0,126.9,2,
2015-03-18 22:45:00,7.24,0,1021.85,70.46,0,0,128.61,2,
2015-03-18 22:50:00,7.13,0,1021.62,70.62,0,0,130.89,228,
2015-03-18 22:55:00,7.16,0,1021.62,71.28,0,0,130.42,227,
2015-03-18 23:00:00,7.16,0,1021.73,71.12,0,0,128.52,229,
2015-03-18 23:05:00,7.13,0,1021.85,70.54,0,0,126.94,2,
2015-03-18 23:10:00,7,0,1022.01,71.36,0,0,128.25,2,
2015-03-18 23:15:00,7,0,1021.73,72.27,0,0,130.33,228,
2015-03-18 23:20:00,6.95,0,1021.5,71.12,0,0,129.86,228,
2015-03-18 23:25:00,6.85,0,1021.62,72.02,0,0,128.29,228,
2015-03-18 23:30:00,6.69,0,1021.73,73.26,0,0,126.59,2,
2015-03-18 23:35:00,6.51,0,1021.73,73.59,0,0,127.92,2,
2015-03-18 23:40:00,6.51,0,1021.5,74.33,0,0,129.71,229,
2015-03-18 23:45:00,6.51,0,1021.37,74,0,0,130.8,228,
2015-03-18 23:50:00,6.53,0,1021.62,74.5,0,0,128.87,229,
2015-03-18 23:55:00,6.33,0,1021.73,75.41,0,0,125.66,2,
2015-03-19 00:00:00,6.2,0,1021.85,76.15,0,0,127.63,2,
2015-03-19 00:05:00,6.14,0,1021.5,76.31,0,0,129.96,229,
2015-03-19 00:10:00,6.04,0,1021.37,76.89,0,0,130.23,229,
2015-03-19 00:15:00,5.99,0,1021.62,77.05,0,0,128.4,227,
2015-03-19 00:20:00,5.99,0,1021.73,76.97,0,0,126.62,2,
2015-03-19 00:25:00,5.91,0,1021.73,76.72,0,0,127.37,2,
2015-03-19 00:30:00,5.65,0,1021.5,77.63,0,0,129.94,229,
2015-03-19 00:35:00,5.62,0,1021.26,78.21,0,0,129.34,227,
2015-03-19 00:40:00,5.6,0,1021.5,78.13,0,0,127.17,2,
2015-03-19 00:45:00,5.41,0,1021.73,78.87,0,0,126.29,2,
2015-03-19 00:50:00,5.39,0,1021.62,79.36,0,0,128.51,2,
2015-03-19 00:55:00,5.26,0,1021.5,78.95,0,0,130.25,228,
2015-03-19 01:00:00,5.21,0,1021.5,79.2,0,0,128.21,227,
2015-03-19 01:05:00,5.18,0,1021.62,79.03,0,0,125.75,2,
2015-03-19 01:10:00,5.21,0,1021.73,80.02,0,0,126.78,2,
2015-03-19 01:15:00,5.18,0,1021.62,78.7,0,0,128.76,230,
2015-03-19 01:20:00,5.13,0,1021.5,79.36,0,0,127.98,229,
2015-03-19 01:25:00,5.02,0,1021.62,80.1,0,0,125.86,2,
2015-03-19 01:30:00,4.95,0,1021.73,79.86,0,0,126.96,2,
2015-03-19 01:35:00,4.84,0,1021.62,80.85,0,0,128.57,2,
2015-03-19 01:40:00,4.87,0,1021.37,81.51,0,0,130.35,230,
2015-03-19 01:45:00,4.87,0,1021.37,81.67,0,0,128.61,226,
2015-03-19 01:50:00,4.61,0,1021.62,81.75,0,0,124.84,2,
2015-03-19 01:55:00,4.35,0,1021.5,82.41,0,0,124.88,2,
2015-03-19 02:00:00,4.24,0,1021.5,83.57,0,0,127.39,2,
2015-03-19 02:05:00,4.19,0,1021.26,83.57,0,0,128.53,2,
2015-03-19 02:10:00,4.27,0,1021.14,82.91,0,0,129.77,228,
2015-03-19 02:15:00,4.09,0,1021.26,83.4,0,0,128.09,227,
2015-03-19 02:20:00,4.14,0,1021.26,83.73,0,0,124.25,2,
2015-03-19 02:25:00,4.24,0,1021.37,83.4,0,0,125.76,2,
2015-03-19 02:30:00,4.19,0,1021.26,83.24,0,0,127.64,1,
2015-03-19 02:35:00,4.14,0,1021.14,83.49,0,0,129.8,227,
2015-03-19 02:40:00,4.22,0,1021.01,83.16,0,0,129.24,231,
2015-03-19 02:45:00,4.24,0,1021.14,82.58,0,0,126.74,2,
2015-03-19 02:50:00,4.14,0,1021.37,82.99,0,0,126.12,2,
2015-03-19 02:55:00,4.11,0,1021.14,83.24,0,0,127.56,1,
2015-03-19 03:00:00,4.16,0,1021.01,84.39,0,0,127.5,229,
2015-03-19 03:05:00,4.14,0,1021.26,83.49,0,0,124.61,2,
2015-03-19 03:10:00,3.93,0,1021.37,83.57,0,0,124.71,2,
2015-03-19 03:15:00,3.82,0,1021.26,83.98,0,0,126.46,2,
2015-03-19 03:20:00,3.62,0,1021.14,83.98,0,0,127.78,2,
2015-03-19 03:25:00,3.56,0,1021.14,84.89,0,0,128.84,1,
2015-03-19 03:30:00,3.64,0,1021.01,85.05,0,0,129.51,229,
2015-03-19 03:35:00,3.64,0,1021.01,85.3,0,0,128.28,2,
2015-03-19 03:40:00,3.49,0,1021.01,84.48,0,0,128.15,2,
2015-03-19 03:45:00,3.56,0,1020.9,85.05,0,0,128.81,230,
2015-03-19 03:50:00,3.62,0,1020.78,84.31,0,0,127.94,2,
2015-03-19 03:55:00,3.56,0,1021.01,84.23,0,0,126.97,1,
2015-03-19 04:00:00,3.56,0,1021.14,84.97,0,0,127.15,2,
2015-03-19 04:05:00,3.49,0,1021.01,84.48,0,0,128.34,2,
2015-03-19 04:10:00,3.46,0,1020.9,85.38,0,0,128.67,2,
2015-03-19 04:15:00,3.49,0,1020.9,85.63,0,0,128.98,228,
2015-03-19 04:20:00,3.43,0,1021.01,85.05,0,0,127.05,2,
2015-03-19 04:25:00,3.33,0,1021.01,84.06,0,0,126.75,2,
2015-03-19 04:30:00,3.33,0,1021.01,84.97,0,0,127.66,2,
2015-03-19 04:35:00,3.3,0,1021.01,85.38,0,0,128.73,2,
2015-03-19 04:40:00,3.28,0,1021.01,86.29,0,0,129,2,
2015-03-19 04:45:00,3.25,0,1021.01,85.46,0,0,128.71,2,
2015-03-19 04:50:00,3.1,0,1021.14,85.63,0,0,127.17,2,
2015-03-19 04:55:00,3.04,0,1021.14,86.12,0,0,126.27,2,
2015-03-19 05:00:00,2.94,0,1021.14,86.62,0,0,126.71,2,
2015-03-19 05:05:00,2.78,0,1021.26,86.78,0,0,127.25,2,
2015-03-19 05:10:00,2.76,0,1021.14,87.03,0,0,127.4,2,
2015-03-19 05:15:00,2.68,0,1021.01,87.11,0,0,126.96,227,
2015-03-19 05:20:00,2.55,0,1021.37,87.61,0,0,125.1,2,
2015-03-19 05:25:00,2.37,0,1021.26,87.44,0,0,123.92,2,
2015-03-19 05:30:00,2.39,0,1021.5,88.18,0,0,125.03,2,
2015-03-19 05:35:00,2.34,0,1021.37,87.86,0,0,125.59,2,
2015-03-19 05:40:00,2.26,0,1021.37,87.86,0,0,126.18,2,
2015-03-19 05:45:00,2.26,0,1021.37,88.51,0,0,126.09,2,
2015-03-19 05:50:00,2.24,0,1021.37,88.51,0,0,126.25,2,
2015-03-19 05:55:00,2.16,0,1021.5,88.43,0,0,126.35,2,
2015-03-19 06:00:00,2.18,0,1021.5,88.68,0,0,126.23,2,
2015-03-19 06:05:00,2.13,0,1021.62,88.68,0,0,126.15,2,
2015-03-19 06:10:00,2.13,0,1021.62,88.76,0,0,126.13,2,
2015-03-19 06:15:00,2.08,0,1021.62,89.01,0,0,126.57,2,
2015-03-19 06:20:00,2.11,0,1021.5,88.84,0,0,126.46,1,
2015-03-19 06:25:00,2.18,0,1021.5,88.6,0,0,125.65,2,
2015-03-19 06:30:00,2.13,0,1021.73,88.18,0,0,126.1,2,
2015-03-19 06:35:00,2.16,0,1021.62,88.18,0,0,125.84,1,
2015-03-19 06:40:00,2.11,0,1021.73,88.51,0,0,126.87,2,
2015-03-19 06:45:00,2.18,0,1021.73,88.6,0,0,126.87,2,
2015-03-19 06:50:00,2.11,0,1021.85,88.6,0,0,126.84,2,
2015-03-19 06:55:00,2.13,4.38,1022.01,87.77,0,0,127.44,2,
2015-03-19 07:00:00,2.24,4.38,1022.01,87.86,0,0,127.71,2,
2015-03-19 07:05:00,2.37,4.7,1022.01,87.53,0,0,128.85,229,
2015-03-19 07:10:00,2.63,14.1,1022.01,87.11,0,0,127.21,230,
2015-03-19 07:15:00,2.83,5.64,1022.21,86.37,0,0,125.17,2,
2015-03-19 07:20:00,3.04,24.13,1022.21,84.97,0,0,126.75,2,
2015-03-19 07:25:00,3.38,15.36,1022.34,84.06,0,0,129.08,2,
2015-03-19 07:30:00,3.69,22.88,1022.21,83.4,0,0,130.92,228,
2015-03-19 07:35:00,4.4,50.15,1022.21,80.76,0,0,130.62,229,
2015-03-19 07:40:00,4.97,53.91,1022.34,78.62,0,0,129.33,227,
2015-03-19 07:45:00,5.47,74.91,1022.57,76.48,0,0,128.46,228,
2015-03-19 07:50:00,5.28,70.21,1022.57,75.24,0,0,128.16,227,
2015-03-19 07:55:00,4.95,57.99,1022.82,76.23,0,0,125.41,1,
2015-03-19 08:00:00,4.63,68.65,1022.82,77.38,0,0,126.75,2,
2015-03-19 08:05:00,5,81.81,1022.82,76.31,0,0,129.57,2,
2015-03-19 08:10:00,5.36,135.73,1022.57,73.42,0,0,131.39,228,
2015-03-19 08:15:00,6.2,161.75,1022.7,71.2,0,0,132.07,229,
2015-03-19 08:20:00,6.09,129.46,1022.7,71.28,0,0,129.28,228,
2015-03-19 08:25:00,6.22,189.02,1022.93,70.37,0,0,128.68,227,
2015-03-19 08:30:00,6.3,191.21,1022.93,69.63,0,0,128.46,228,
2015-03-19 08:35:00,6.66,221.62,1023.06,68.73,0,0,128.51,228,
2015-03-19 08:40:00,6.66,231.03,1023.06,68.89,0,0,128,227,
2015-03-19 08:45:00,6.66,231.97,1022.93,69.22,0,0,128.8,228,
2015-03-19 08:50:00,7.11,291.84,1022.93,65.18,0,0,129.69,227,
2015-03-19 08:55:00,8.1,370.21,1023.06,62.54,0,0,132.25,228,
2015-03-19 09:00:00,8.12,336.67,1022.93,63.04,0,0,133.4,228,
2015-03-19 09:05:00,8.72,357.35,1022.93,61.96,0,0,135.26,229,
2015-03-19 09:10:00,8.33,404.38,1022.93,62.79,0,0,136.09,227,
2015-03-19 09:15:00,8.8,376.17,1023.06,61.47,0,0,136.26,229,
2015-03-19 09:20:00,9.48,379.3,1023.06,59.57,0,0,137.27,227,
2015-03-19 09:25:00,10.52,425.38,1023.06,55.94,0,0,138.42,227,
2015-03-19 09:30:00,10.65,444.5,1023.06,55.61,0,0,139.65,228,
2015-03-19 09:35:00,10.47,476.79,1023.06,55.94,0,0,140.27,228,
2015-03-19 09:40:00,10.39,508.89,1023.06,54.3,0,0,140.47,229,
2015-03-19 09:45:00,10.13,519.14,1023.06,55.78,0,0,140.19,228,
2015-03-19 09:50:00,10.96,528.71,1023.18,54.62,0,0,142.14,230,
2015-03-19 09:55:00,11.02,540.01,1023.06,53.97,0,0,142.2,228,
2015-03-19 10:00:00,11.67,556.09,1023.18,52.23,0,0,142.78,230,
2015-03-19 10:05:00,11.56,597.81,1023.06,52.23,0,0,142.89,228,
2015-03-19 10:10:00,12.21,629.62,1023.18,49,0,0,144.29,228,
2015-03-19 10:15:00,12.06,601.23,1023.06,48.83,0,0,144.98,228,
2015-03-19 10:20:00,12.06,575.92,1023.06,52.15,0,0,144.56,230,
2015-03-19 10:25:00,12.4,621.07,1023.06,48.66,0,0,145.36,227,
2015-03-19 10:30:00,11.93,579,1023.06,52.89,0,0,144.64,230,
2015-03-19 10:35:00,11.67,663.48,1023.06,51.74,0,0,144.4,228,
2015-03-19 10:40:00,12.34,650.82,1023.06,50.56,0,0,144.97,228,
2015-03-19 10:45:00,12.48,576.95,1023.06,52.15,0,0,145.46,230,
2015-03-19 10:50:00,12.68,677.51,1022.93,49.52,0,0,145.61,228,
2015-03-19 10:55:00,12.61,676.48,1023.06,49.7,0,0,146.05,229,
2015-03-19 11:00:00,13.1,661.43,1023.06,48.48,0,0,146.07,229,
2015-03-19 11:05:00,13.26,703.5,1022.93,48.83,0,0,147.57,228,
2015-03-19 11:10:00,12.66,718.56,1022.82,49.18,0,0,146.46,230,
2015-03-19 11:15:00,12.32,642.28,1023.06,52.81,0,0,146.15,229,
2015-03-19 11:20:00,13.33,743.87,1022.93,48.05,0,0,147.67,228,
2015-03-19 11:25:00,12.81,724.37,1023.06,49.87,0,0,147.01,229,
2015-03-19 11:30:00,13.31,694.26,1023.06,47.1,0,0,147.15,229,
2015-03-19 11:35:00,13.96,645.7,1023.06,47.96,0,0,148.35,229,
2015-03-19 11:40:00,14.14,740.45,1023.06,46.66,0,0,150.52,229,
2015-03-19 11:45:00,13.54,682.98,1022.93,48.74,0,0,149.94,228,
2015-03-19 11:50:00,13.93,717.87,1022.82,46.58,0,0,148.89,228,
2015-03-19 11:55:00,13.33,681.6,1023.06,47.27,0,0,148.2,228,
2015-03-19 12:00:00,13.47,705.21,1022.93,45.54,0,0,147.79,228,
2015-03-19 12:05:00,13.73,668.28,1022.93,49.7,0,0,148.32,228,
2015-03-19 12:10:00,13.39,753.43,1022.93,49.26,0,0,148.08,228,
2015-03-19 12:15:00,13.99,754.12,1022.82,47.18,0,0,148.78,229,
2015-03-19 12:20:00,13.96,708.29,1022.93,49.09,0,0,149.5,227,
2015-03-19 12:25:00,14.46,715.14,1022.93,45.8,0,0,150.14,228,
2015-03-19 12:30:00,15.45,717.87,1022.82,43.54,0,0,151.33,228,
2015-03-19 12:35:00,14.14,790.39,1022.57,46.75,0,0,151.91,228,
2015-03-19 12:40:00,14.43,703.5,1022.82,46.4,0,0,151.57,228,
2015-03-19 12:45:00,14.46,737.37,1022.7,43.28,0,0,151.82,228,
2015-03-19 12:50:00,15.18,696.32,1022.7,43.2,0,0,152.28,229,
2015-03-19 12:55:00,15.13,673.06,1022.57,42.85,0,0,152.7,230,
2015-03-19 13:00:00,15.32,697.34,1022.57,42.76,0,0,153.53,228,
2015-03-19 13:05:00,15.37,646.39,1022.57,42.5,0,0,153.49,229,
2015-03-19 13:10:00,15.68,662.79,1022.57,42.59,0,0,153.81,227,
2015-03-19 13:15:00,14.85,678.87,1022.34,41.98,0,0,153.64,228,
2015-03-19 13:20:00,14.82,668.28,1022.34,42.76,0,0,153.1,228,
2015-03-19 13:25:00,15,648.78,1022.34,41.55,0,0,153.5,228,
2015-03-19 13:30:00,15.91,688.79,1022.21,39.3,0,0,153.95,229,
2015-03-19 13:35:00,15.16,710,1022.21,40.6,0,0,154.23,229,
2015-03-19 13:40:00,15.13,640.57,1022.21,40.68,0,0,153.58,228,
2015-03-19 13:45:00,15.94,637.5,1022.21,39.12,0,0,153.97,230,
2015-03-19 13:50:00,16.23,585.15,1022.21,40.42,0,0,155,231,
2015-03-19 13:55:00,16.83,627.92,1022.1,36.26,0,0,156.3,230,
2015-03-19 14:00:00,15.52,576.26,1022.01,40.51,0,0,156,227,
2015-03-19 14:05:00,15.63,624.5,1021.85,38.69,0,0,155.21,230,
2015-03-19 14:10:00,15.32,596.79,1022.1,39.64,0,0,154.78,230,
2015-03-19 14:15:00,14.56,595.76,1021.85,40.42,0,0,153.67,227,
2015-03-19 14:20:00,15.13,604.65,1022.01,37.65,0,0,154.41,230,
2015-03-19 14:25:00,15.65,529.06,1021.85,37.65,0,0,154.43,228,
2015-03-19 14:30:00,15.84,560.87,1021.73,37.22,0,0,155.41,228,
2015-03-19 14:35:00,15.39,509.23,1021.73,37.65,0,0,154.39,229,
2015-03-19 14:40:00,15.94,515.04,1021.85,36.52,0,0,155.04,229,
2015-03-19 14:45:00,15.76,496.85,1021.85,36.18,0,0,155.44,227,
2015-03-19 14:50:00,14.87,519.82,1021.62,36.96,0,0,154.35,228,
2015-03-19 14:55:00,14.9,464.25,1021.85,38,0,0,154.43,227,
2015-03-19 15:00:00,15.55,434.78,1021.73,38.6,0,0,155.17,229,
2015-03-19 15:05:00,16.04,449.83,1021.73,34.1,0,0,155.62,231,
2015-03-19 15:10:00,15.99,425.38,1021.73,34.36,0,0,155.78,228,
2015-03-19 15:15:00,16.36,416.92,1021.73,33.4,0,0,156.04,229,
2015-03-19 15:20:00,15.84,357.98,1021.73,34.18,0,0,155.24,231,
2015-03-19 15:25:00,15.84,351.09,1021.73,34.53,0,0,154.68,228,
2015-03-19 15:30:00,16.62,378.04,1021.73,32.45,0,0,155.86,226,
2015-03-19 15:35:00,15.68,390.89,1021.62,33.49,0,0,156.2,231,
2015-03-19 15:40:00,15.42,342.93,1021.62,33.75,0,0,155.03,227,
2015-03-19 15:45:00,15.32,300.93,1021.62,34.79,0,0,154.44,227,
2015-03-19 15:50:00,15.58,268.96,1021.62,33.4,0,0,154.58,231,
2015-03-19 15:55:00,15.91,281.5,1021.5,33.14,0,0,154.87,231,
2015-03-19 16:00:00,15.91,238.55,1021.62,32.88,0,0,155.16,227,
2015-03-19 16:05:00,16.02,254.85,1021.5,31.84,0,0,155.37,231,
2015-03-19 16:10:00,15.55,193.72,1021.5,33.06,0,0,154.95,230,
2015-03-19 16:15:00,15.63,197.48,1021.5,33.32,0,0,155.21,230,
2015-03-19 16:20:00,15.58,200,1021.37,35.05,0,0,154.75,226,
2015-03-19 16:25:00,15.68,160.81,1021.37,35.57,0,0,154.5,228,
2015-03-19 16:30:00,15.52,135.73,1021.5,35.57,0,0,154.13,228,
2015-03-19 16:35:00,15.5,161.75,1021.37,35.05,0,0,153.77,231,
2015-03-19 16:40:00,15.08,148.27,1021.5,34.53,0,0,153,228,
2015-03-19 16:45:00,15.26,113.47,1021.5,34.27,0,0,152.71,231,
2015-03-19 16:50:00,15.24,106.26,1021.5,34.1,0,0,152.75,226,
2015-03-19 16:55:00,14.92,101.56,1021.5,35.22,0,0,152.03,228,
2015-03-19 17:00:00,14.53,67.39,1021.5,35.4,0,0,150.97,227,
2015-03-19 17:05:00,14.43,67.71,1021.62,35.14,0,0,150.35,228,
2015-03-19 17:10:00,14.66,73.03,1021.62,35.14,0,0,149.56,231,
2015-03-19 17:15:00,14.72,35.1,1021.73,36,0,0,149.96,230,
2015-03-19 17:20:00,14.51,44.51,1021.73,36.61,0,0,149.12,226,
2015-03-19 17:25:00,14.04,53.91,1021.62,37.3,0,0,148.6,226,
2015-03-19 17:30:00,13.93,50.15,1021.62,38.08,0,0,147.71,227,
2015-03-19 17:35:00,13.6,32.6,1021.62,39.12,0,0,145.86,228,
2015-03-19 17:40:00,13.41,42.63,1021.73,39.9,0,0,145.22,228,
2015-03-19 17:45:00,13,22.88,1021.73,40.68,0,0,142.26,227,
2015-03-19 17:50:00,12.74,13.79,1021.73,41.03,0,0,140.12,228,
2015-03-19 17:55:00,12.55,9.4,1021.85,41.12,0,0,139.25,229,
2015-03-19 18:00:00,12.32,7.52,1021.85,41.81,0,0,138.48,229,
2015-03-19 18:05:00,12.14,4.7,1021.85,42.76,0,0,137.61,227,
2015-03-19 18:10:00,11.9,0.62,1021.85,43.46,0,0,136.94,227,
2015-03-19 18:15:00,11.8,0,1021.85,44.15,0,0,135.84,228,
2015-03-19 18:20:00,11.59,0,1022.01,44.58,0,0,135.86,226,
2015-03-19 18:25:00,11.43,0,1022.1,45.1,0,0,135.6,227,
2015-03-19 18:30:00,11.22,0,1022.01,45.45,0,0,133.81,228,
2015-03-19 18:35:00,10.94,0,1022.21,46.49,0,0,134.2,228,
2015-03-19 18:40:00,10.89,0,1022.1,46.32,0,0,133.04,226,
2015-03-19 18:45:00,10.76,0,1022.1,46.49,0,0,131.97,227,
2015-03-19 18:50:00,10.63,0,1022.1,47.27,0,0,131.67,229,
2015-03-19 18:55:00,10.5,0,1022.21,47.44,0,0,131.7,229,
2015-03-19 19:00:00,10.34,0,1022.34,47.7,0,0,131.41,229,
2015-03-19 19:05:00,10.23,0,1022.21,47.79,0,0,130.88,228,
2015-03-19 19:10:00,10.13,0,1022.34,47.79,0,0,130.64,229,
2015-03-19 19:15:00,10.03,0,1022.34,48.74,0,0,130.1,228,
2015-03-19 19:20:00,9.87,0,1022.34,49,0,0,129.41,229,
2015-03-19 19:25:00,9.82,0,1022.46,48.66,0,0,129.64,229,
2015-03-19 19:30:00,9.61,0,1022.46,49.87,0,0,129.14,228,
2015-03-19 19:35:00,9.45,0,1022.46,49.7,0,0,128.91,228,
2015-03-19 19:40:00,9.43,0,1022.57,49.7,0,0,128.48,227,
2015-03-19 19:45:00,9.24,0,1022.57,50.39,0,0,128.5,228,
2015-03-19 19:50:00,9.14,0,1022.7,50.39,0,0,128.1,229,
2015-03-19 19:55:00,9.04,0,1022.7,50.91,0,0,127.92,227,
2015-03-19 20:00:00,8.96,0,1022.82,51.16,0,0,128.34,2,
2015-03-19 20:05:00,8.96,0,1022.57,51.08,0,0,130.94,230,
2015-03-19 20:10:00,8.88,0,1022.46,51.74,0,0,131.41,229,
2015-03-19 20:15:00,8.8,0,1022.57,50.74,0,0,130.02,228,
2015-03-19 20:20:00,8.7,0,1022.7,51.33,0,0,128.72,228,
2015-03-19 20:25:00,8.49,0,1022.82,51.66,0,0,127.83,227,
2015-03-19 20:30:00,8.36,0,1022.93,52.15,0,0,127.27,2,
2015-03-19 20:35:00,8.38,0,1022.93,52.07,0,0,128.69,2,
2015-03-19 20:40:00,8.33,0,1022.7,52.65,0,0,130.82,228,
2015-03-19 20:45:00,8.23,0,1022.82,53.22,0,0,130.17,229,
2015-03-19 20:50:00,8.15,0,1022.82,52.65,0,0,128.72,228,
2015-03-19 20:55:00,7.97,0,1023.06,52.98,0,0,127.84,2,
2015-03-19 21:00:00,7.84,0,1023.06,53.64,0,0,128.4,2,
2015-03-19 21:05:00,7.81,0,1022.82,53.06,0,0,131.01,229,
2015-03-19 21:10:00,7.86,0,1022.7,53.55,0,0,130.66,227,
2015-03-19 21:15:00,7.81,0,1022.82,52.07,0,0,128.87,228,
2015-03-19 21:20:00,7.73,0,1023.18,52.73,0,0,128.24,2,
2015-03-19 21:25:00,7.63,0,1022.93,54.21,0,0,130.16,229,
2015-03-19 21:30:00,7.5,0,1022.82,54.3,0,0,130.36,229,
2015-03-19 21:35:00,7.42,0,1022.93,54.05,0,0,128.2,228,
2015-03-19 21:40:00,7.34,0,1023.18,54.13,0,0,127.12,2,
2015-03-19 21:45:00,7.21,0,1023.18,54.54,0,0,127.9,2,
2015-03-19 21:50:00,7.08,0,1022.93,55.7,0,0,130.51,2,
2015-03-19 21:55:00,7.11,0,1022.57,55.61,0,0,131.89,229,
2015-03-19 22:00:00,7.03,0,1022.82,56.36,0,0,130.1,229,
2015-03-19 22:05:00,6.95,0,1022.93,55.78,0,0,127.84,2,
2015-03-19 22:10:00,6.77,0,1022.93,56.36,0,0,128.71,2,
2015-03-19 22:15:00,6.77,0,1022.82,56.6,0,0,130.14,228,
2015-03-19 22:20:00,6.82,0,1022.7,56.19,0,0,129.65,2,
2015-03-19 22:25:00,6.82,0,1022.82,56.19,0,0,128.52,2,
2015-03-19 22:30:00,6.8,0,1022.7,56.52,0,0,130.1,229,
2015-03-19 22:35:00,6.69,0,1022.46,56.93,0,0,129.6,230,
2015-03-19 22:40:00,6.53,0,1022.57,57.43,0,0,127.51,228,
2015-03-19 22:45:00,6.38,0,1022.82,58.25,0,0,126.16,2,
2015-03-19 22:50:00,6.25,0,1022.7,58.91,0,0,129.07,2,
2015-03-19 22:55:00,6.3,0,1022.57,59.24,0,0,131.03,229,
2015-03-19 23:00:00,6.33,0,1022.46,58.66,0,0,129.71,227,
2015-03-19 23:05:00,6.25,0,1022.57,59.49,0,0,127.74,228,
2015-03-19 23:10:00,6.09,0,1022.82,59.66,0,0,126.02,2,
2015-03-19 23:15:00,5.94,0,1022.82,60.4,0,0,128.27,2,
2015-03-19 23:20:00,5.91,0,1022.57,60.4,0,0,131.01,229,
2015-03-19 23:25:00,5.86,0,1022.46,61.22,0,0,130.1,228,
2015-03-19 23:30:00,5.83,0,1022.57,60.64,0,0,127.58,2,
2015-03-19 23:35:00,5.78,0,1022.82,60.4,0,0,128.22,2,
2015-03-19 23:40:00,5.6,0,1022.57,62.13,0,0,129.8,2,
2015-03-19 23:45:00,5.65,0,1022.34,61.88,0,0,130.61,227,
2015-03-19 23:50:00,5.6,0,1022.46,62.62,0,0,128.26,2,
2015-03-19 23:55:00,5.44,0,1022.57,62.29,0,0,126.74,2,
2015-03-20 00:00:00,5.21,0,1022.46,64.27,0,0,128.79,2,
2015-03-20 00:05:00,5.26,0,1022.34,63.94,0,0,129.99,229,
2015-03-20 00:10:00,5.21,0,1022.21,64.52,0,0,128.96,227,
2015-03-20 00:15:00,5.13,0,1022.34,64.93,0,0,126.77,2,
2015-03-20 00:20:00,5.13,0,1022.57,65.84,0,0,125.66,2,
2015-03-20 00:25:00,5.05,0,1022.57,65.51,0,0,128.17,2,
2015-03-20 00:30:00,4.92,0,1022.34,65.51,0,0,130.27,230,
2015-03-20 00:35:00,4.81,0,1022.21,66.42,0,0,130.13,228,
2015-03-20 00:40:00,4.66,0,1022.21,67.41,0,0,127.79,228,
2015-03-20 00:45:00,4.42,0,1022.46,68.4,0,0,124.88,2,
2015-03-20 00:50:00,4.27,0,1022.46,69.88,0,0,125.78,2,
2015-03-20 00:55:00,4.24,0,1022.21,70.13,0,0,127.74,2,
2015-03-20 01:00:00,4.24,0,1022.1,70.46,0,0,129.56,231,
2015-03-20 01:05:00,4.29,0,1022.1,70.46,0,0,129.21,231,
2015-03-20 01:10:00,4.24,0,1022.1,69.8,0,0,125.75,2,
2015-03-20 01:15:00,4.22,0,1022.46,69.8,0,0,124.65,2,
2015-03-20 01:20:00,4.24,0,1022.46,69.96,0,0,126.58,2,
2015-03-20 01:25:00,4.11,0,1022.34,71.03,0,0,128.08,2,
2015-03-20 01:30:00,4.06,0,1022.21,71.2,0,0,129.45,228,
2015-03-20 01:35:00,4.03,0,1022.21,71.2,0,0,128.32,2,
2015-03-20 01:40:00,4.01,0,1022.46,71.36,0,0,127.01,2,
2015-03-20 01:45:00,3.96,0,1022.34,72.35,0,0,128,2,
2015-03-20 01:50:00,3.8,0,1022.1,72.44,0,0,128.77,2,
2015-03-20 01:55:00,3.85,0,1022.1,73.34,0,0,129.1,2,
2015-03-20 02:00:00,3.77,0,1022.1,72.68,0,0,128.36,228,
2015-03-20 02:05:00,3.67,0,1022.01,72.77,0,0,125.69,2,
2015-03-20 02:10:00,3.49,0,1022.34,73.75,0,0,125.09,2,
2015-03-20 02:15:00,3.38,0,1022.21,74.41,0,0,125.42,2,
2015-03-20 02:20:00,3.38,0,1022.1,74.17,0,0,126.25,2,
2015-03-20 02:25:00,3.41,0,1022.1,74.83,0,0,128.16,228,
2015-03-20 02:30:00,3.43,0,1021.85,75.24,0,0,126.42,2,
2015-03-20 02:35:00,3.41,0,1022.01,75.16,0,0,126.88,2,
2015-03-20 02:40:00,3.38,0,1021.85,74.66,0,0,127.69,2,
2015-03-20 02:45:00,3.41,0,1021.73,74.08,0,0,128.98,2,
2015-03-20 02:50:00,3.43,0,1021.73,74,0,0,128.64,2,
2015-03-20 02:55:00,3.41,0,1021.85,74.17,0,0,125.92,2,
2015-03-20 03:00:00,3.2,0,1022.01,74.83,0,0,125.02,2,
2015-03-20 03:05:00,3.04,0,1022.01,74.99,0,0,126.38,2,
2015-03-20 03:10:00,2.91,0,1022.01,75.9,0,0,127.21,1,
2015-03-20 03:15:00,2.83,0,1021.85,75.41,0,0,127.91,2,
2015-03-20 03:20:00,2.86,0,1021.85,75.32,0,0,128.02,1,
2015-03-20 03:25:00,2.76,0,1021.73,75.24,0,0,127.18,2,
2015-03-20 03:30:00,2.63,0,1021.85,75.65,0,0,125.57,2,
2015-03-20 03:35:00,2.42,0,1021.85,77.22,0,0,126.49,2,
2015-03-20 03:40:00,2.39,0,1021.85,78.13,0,0,126.19,2,
2015-03-20 03:45:00,2.42,0,1021.73,77.96,0,0,127.06,2,
2015-03-20 03:50:00,2.34,0,1021.62,77.88,0,0,127.21,1,
2015-03-20 03:55:00,2.37,0,1021.73,77.38,0,0,127.41,2,
2015-03-20 04:00:00,2.37,0,1021.73,77.14,0,0,127.25,2,
2015-03-20 04:05:00,2.24,0,1021.73,77.47,0,0,126.75,1,
2015-03-20 04:10:00,2.16,0,1021.73,77.55,0,0,126.29,2,
2015-03-20 04:15:00,2.05,0,1021.73,77.55,0,0,126.81,2,
2015-03-20 04:20:00,1.95,0,1021.73,77.96,0,0,126.37,2,
2015-03-20 04:25:00,1.9,0,1021.73,78.37,0,0,126.71,2,
2015-03-20 04:30:00,1.82,0,1021.73,78.62,0,0,126.34,2,
2015-03-20 04:35:00,1.87,0,1021.73,78.78,0,0,126.81,2,
2015-03-20 04:40:00,1.87,0,1021.62,77.96,0,0,126.58,2,
2015-03-20 04:45:00,1.95,0,1021.62,78.46,0,0,127.42,2,
2015-03-20 04:50:00,1.92,0,1021.62,78.04,0,0,127.41,2,
2015-03-20 04:55:00,1.87,0,1021.62,78.37,0,0,127.92,2,
2015-03-20 05:00:00,1.92,0,1021.62,78.21,0,0,127.88,2,
2015-03-20 05:05:00,1.92,0,1021.62,77.88,0,0,127.83,2,
2015-03-20 05:10:00,1.9,0,1021.62,79.69,0,0,128.21,2,
2015-03-20 05:15:00,1.92,0,1021.62,78.54,0,0,128.14,2,
2015-03-20 05:20:00,1.84,0,1021.62,79.94,0,0,127.77,2,
2015-03-20 05:25:00,1.87,0,1021.62,80.19,0,0,127.71,2,
2015-03-20 05:30:00,1.87,0,1021.73,80.43,0,0,127.86,2,
2015-03-20 05:35:00,1.84,0,1021.73,79.77,0,0,128.3,2,
2015-03-20 05:40:00,1.84,0,1021.73,80.35,0,0,127.57,2,
2015-03-20 05:45:00,1.9,0,1021.62,80.1,0,0,127.54,2,
2015-03-20 05:50:00,1.84,0,1021.73,80.02,0,0,127.44,2,
2015-03-20 05:55:00,1.77,0,1021.85,79.36,0,0,126.22,2,
2015-03-20 06:00:00,1.71,0,1021.73,80.52,0,0,125.85,2,
2015-03-20 06:05:00,1.77,0,1021.85,80.1,0,0,126.5,2,
2015-03-20 06:10:00,1.74,0,1021.73,79.94,0,0,125.27,2,
2015-03-20 06:15:00,1.77,0,1021.85,79.77,0,0,125.06,2,
2015-03-20 06:20:00,1.77,0,1021.73,79.44,0,0,125.94,2,
2015-03-20 06:25:00,1.71,0,1021.73,80.27,0,0,125.77,1,
2015-03-20 06:30:00,1.64,0,1021.73,80.43,0,0,124.1,2,
2015-03-20 06:35:00,1.58,0,1022.01,80.6,0,0,124.11,2,
2015-03-20 06:40:00,1.56,0,1021.85,80.85,0,0,124.09,2,
2015-03-20 06:45:00,1.61,0,1022.01,81.01,0,0,124.02,2,
2015-03-20 06:50:00,1.69,0,1021.73,80.68,0,0,123.94,2,
2015-03-20 06:55:00,1.82,0,1021.85,80.35,0,0,124.61,2,
2015-03-20 07:00:00,1.95,5.64,1022.01,79.77,0,0,126.13,2,
2015-03-20 07:05:00,2.05,4.7,1022.01,79.44,0,0,127.48,2,
2015-03-20 07:10:00,2.37,15.04,1021.85,78.7,0,0,128.14,2,
2015-03-20 07:15:00,2.6,8.15,1021.85,78.37,0,0,129.54,228,
2015-03-20 07:20:00,2.86,26.95,1021.85,77.55,0,0,127.46,2,
2015-03-20 07:25:00,2.99,18.8,1022.01,77.05,0,0,126.4,2,
2015-03-20 07:30:00,3.36,23.82,1022.1,76.56,0,0,129.05,2,
2015-03-20 07:35:00,3.96,46.39,1021.85,75.65,0,0,131.22,229,
2015-03-20 07:40:00,4.66,61.75,1021.85,72.77,0,0,130.72,230,
2015-03-20 07:45:00,4.97,99.05,1021.85,69.88,0,0,129.56,229,
2015-03-20 07:50:00,5.28,86.51,1022.1,70.7,0,0,128.24,228,
2015-03-20 07:55:00,5.67,100.62,1022.1,67.9,0,0,127.84,2,
2015-03-20 08:00:00,5.57,110.34,1022.34,69.06,0,0,127.27,2,
2015-03-20 08:05:00,5.86,103.75,1022.1,66.5,0,0,130.41,229,
2015-03-20 08:10:00,5.83,136.67,1021.85,67.82,0,0,131.94,228,
2015-03-20 08:15:00,6.4,157.05,1022.1,64.52,0,0,131.82,228,
2015-03-20 08:20:00,7.11,212.22,1022.1,64.02,0,0,131.55,228,
2015-03-20 08:25:00,6.98,194.66,1022.1,64.11,0,0,131.23,228,
2015-03-20 08:30:00,7.39,230.4,1022.21,63.2,0,0,131.1,229,
2015-03-20 08:35:00,7.19,256.1,1022.1,61.22,0,0,131.71,229,
2015-03-20 08:40:00,7.97,245.13,1022.21,62.87,0,0,132.46,229,
2015-03-20 08:45:00,8.51,290.27,1022.21,58.33,0,0,133.84,228,
2015-03-20 08:50:00,9.32,285.57,1022.34,55.37,0,0,136.56,228,
2015-03-20 08:55:00,8.91,326.01,1022.1,56.85,0,0,136.51,229,
2015-03-20 09:00:00,8.23,324.75,1022.21,58.17,0,0,135.47,229,
2015-03-20 09:05:00,8.98,360.49,1022.21,55.2,0,0,135.78,228,
2015-03-20 09:10:00,9.92,373.34,1022.21,52.56,0,0,136.66,228,
2015-03-20 09:15:00,9.74,411.9,1022.21,50.91,0,0,137.75,229,
2015-03-20 09:20:00,9.97,390.58,1022.21,50.56,0,0,139.09,228,
2015-03-20 09:25:00,10.26,424.13,1022.21,50.13,0,0,139.4,229,
2015-03-20 09:30:00,11.41,454.22,1022.21,48.57,0,0,141.25,228,
2015-03-20 09:35:00,11.98,434.78,1022.1,47.36,0,0,142.96,230,
2015-03-20 09:40:00,11.88,463.94,1022.01,44.67,0,0,144.75,229,
2015-03-20 09:45:00,11.56,454.85,1022.01,48.4,0,0,144.09,226,
2015-03-20 09:50:00,11.82,501.36,1022.01,43.54,0,0,144.54,227,
2015-03-20 09:55:00,11.02,433.21,1021.85,46.75,0,0,142.86,228,
2015-03-20 10:00:00,11.25,352.34,1022.01,45.8,0,0,142.41,230,
2015-03-20 10:05:00,9.82,356.42,1021.85,47.44,0,0,139.76,227,
2015-03-20 10:10:00,10.1,343.88,1022.01,49.61,0,0,138.74,228,
2015-03-20 10:15:00,10.21,281.81,1022.01,47.7,0,0,137.82,228,
2015-03-20 10:20:00,9.63,271.15,1022.01,48.31,0,0,136.1,228,
2015-03-20 10:25:00,9.84,223.19,1022.01,47.44,0,0,135.39,228,
2015-03-20 10:30:00,9.61,189.65,1022.01,51.24,0,0,134.31,227,
2015-03-20 10:35:00,9.35,190.9,1022.01,49.44,0,0,133.41,229,
2015-03-20 10:40:00,9.27,166.45,1021.85,49.87,0,0,131.91,229,
2015-03-20 10:45:00,9.43,182.12,1021.85,53.06,0,0,131.63,229,
2015-03-20 10:50:00,9.43,208.46,1022.01,52.98,0,0,132.08,229,
2015-03-20 10:55:00,9.66,229.14,1022.01,55.94,0,0,132.05,227,
2015-03-20 11:00:00,9.63,275.53,1022.01,55.7,0,0,132.47,226,
2015-03-20 11:05:00,9.77,330.39,1022.01,54.38,0,0,133.48,228,
2015-03-20 11:10:00,10.03,382.75,1022.01,55.94,0,0,134.93,228,
2015-03-20 11:15:00,9.92,460.49,1021.85,54.79,0,0,135.63,228,
2015-03-20 11:20:00,10.13,471.46,1021.73,55.78,0,0,135.62,227,
2015-03-20 11:25:00,10.7,533.17,1021.85,53.31,0,0,137.68,227,
2015-03-20 11:30:00,10.57,648.43,1021.62,52.73,0,0,138.98,227,
2015-03-20 11:35:00,11.48,634.42,1021.85,51.74,0,0,141.23,228,
2015-03-20 11:40:00,12.14,679.56,1021.73,49.18,0,0,142.13,228,
2015-03-20 11:45:00,13.02,700.09,1021.73,47.62,0,0,144.9,228,
2015-03-20 11:50:00,12.68,783.2,1021.73,46.49,0,0,145.12,230,
2015-03-20 11:55:00,12.89,736,1021.62,45.45,0,0,146.9,228,
2015-03-20 12:00:00,13.2,721.64,1021.62,43.2,0,0,148,228,
2015-03-20 12:05:00,13.28,743.87,1021.62,43.8,0,0,148.31,229,
2015-03-20 12:10:00,13.26,719.57,1021.62,43.8,0,0,148.39,228,
2015-03-20 12:15:00,14.95,783.2,1021.62,36.61,0,0,151.87,229,
2015-03-20 12:20:00,14.95,732.23,1021.5,35.83,0,0,152.76,228,
2015-03-20 12:25:00,14.35,756.18,1021.37,34.18,0,0,152.34,228,
2015-03-20 12:30:00,15.39,716.84,1021.62,35.4,0,0,153.06,229,
2015-03-20 12:35:00,15.29,751.39,1021.37,35.66,0,0,153.73,227,
2015-03-20 12:40:00,14.17,754.46,1021.26,36.18,0,0,152.67,228,
2015-03-20 12:45:00,14.4,720.95,1021.26,36.87,0,0,152.29,228,
2015-03-20 12:50:00,14.79,770.2,1021.14,34.1,0,0,151.97,229,
2015-03-20 12:55:00,14.43,752.07,1021.14,33.4,0,0,152.17,229,
2015-03-20 13:00:00,13.93,727.79,1021.01,34.96,0,0,151.54,228,
2015-03-20 13:05:00,14.38,726.07,1020.9,33.92,0,0,151.96,230,
2015-03-20 13:10:00,14.3,722.65,1020.9,33.14,0,0,151.44,227,
2015-03-20 13:15:00,14.61,744.89,1020.78,29.42,0,0,151.95,229,
2015-03-20 13:20:00,14.46,736.68,1020.78,32.37,0,0,152.32,229,
2015-03-20 13:25:00,15.11,704.87,1020.78,34.53,0,0,152.65,229,
2015-03-20 13:30:00,14.72,704.18,1020.54,33.75,0,0,152.61,227,
2015-03-20 13:35:00,15.18,680.93,1020.54,32.45,0,0,152.92,229,
2015-03-20 13:40:00,15.6,649.81,1020.54,30.72,0,0,153.74,228,
2015-03-20 13:45:00,16.04,705.21,1020.54,30.11,0,0,155.34,230,
2015-03-20 13:50:00,15.97,703.17,1020.42,28.73,0,0,155.77,227,
2015-03-20 13:55:00,15.34,646.39,1020.18,33.06,0,0,154.93,228,
2015-03-20 14:00:00,15.97,638.85,1020.29,28.64,0,0,155,229,
2015-03-20 14:05:00,15.86,619.01,1020.18,30.54,0,0,155.71,228,
2015-03-20 14:10:00,15.5,603.96,1020.06,30.72,0,0,155.29,227,
2015-03-20 14:15:00,16.1,618,1020.06,32.37,0,0,156.25,230,
2015-03-20 14:20:00,15,598.15,1019.82,32.19,0,0,154.99,229,
2015-03-20 14:25:00,15.84,593.37,1019.93,31.76,0,0,155.1,231,
2015-03-20 14:30:00,15.76,586.53,1019.7,31.84,0,0,154.79,228,
2015-03-20 14:35:00,15.6,566,1019.82,34.79,0,0,155.78,227,
2015-03-20 14:40:00,15.68,493.09,1019.82,34.7,0,0,155.6,230,
2015-03-20 14:45:00,14.87,530.43,1019.57,35.92,0,0,154.89,228,
2015-03-20 14:50:00,15.18,494.97,1019.7,33.06,0,0,153.99,228,
2015-03-20 14:55:00,14.74,445.44,1019.57,36.44,0,0,153.16,228,
2015-03-20 15:00:00,15.11,457.67,1019.46,34.79,0,0,153.48,227,
2015-03-20 15:05:00,15.45,440.42,1019.46,33.66,0,0,153.8,230,
2015-03-20 15:10:00,15.32,414.41,1019.46,32.71,0,0,153.92,229,
2015-03-20 15:15:00,14.48,419.42,1019.34,34.96,0,0,152.77,230,
2015-03-20 15:20:00,15.52,396.23,1019.46,32.1,0,0,153.42,229,
2015-03-20 15:25:00,15.76,418.17,1019.34,33.75,0,0,154.64,231,
2015-03-20 15:30:00,15.37,360.17,1019.21,33.84,0,0,154.96,227,
2015-03-20 15:35:00,14.85,371.46,1019.09,34.36,0,0,154.08,226,
2015-03-20 15:40:00,14.9,335.1,1019.09,34.1,0,0,153.07,226,
2015-03-20 15:45:00,15.08,333.21,1019.01,33.06,0,0,153.26,226,
2015-03-20 15:50:00,14.87,331.03,1019.01,34.01,0,0,152.9,227,
2015-03-20 15:55:00,15.11,264.25,1018.85,32.8,0,0,152.96,227,
2015-03-20 16:00:00,15.03,311.9,1018.73,33.66,0,0,153.78,228,
2015-03-20 16:05:00,15.08,229.46,1018.73,33.58,0,0,153.73,231,
2015-03-20 16:10:00,15.13,261.43,1018.73,32.71,0,0,153.82,226,
2015-03-20 16:15:00,15.34,249.52,1018.73,32.28,0,0,153.94,228,
2015-03-20 16:20:00,14.72,191.21,1018.62,34.44,0,0,153.2,230,
2015-03-20 16:25:00,14.19,192.16,1018.62,35.05,0,0,151.9,228,
2015-03-20 16:30:00,14.51,134.16,1018.62,34.44,0,0,151.61,229,
2015-03-20 16:35:00,15.05,131.66,1018.62,33.75,0,0,152.55,230,
2015-03-20 16:40:00,14.59,152.03,1018.62,34.88,0,0,152.28,227,
2015-03-20 16:45:00,14.46,103.75,1018.62,34.1,0,0,151.41,230,
2015-03-20 16:50:00,14.38,121.94,1018.5,33.92,0,0,151.53,230,
2015-03-20 16:55:00,14.17,74.91,1018.37,34.01,0,0,150.03,231,
2015-03-20 17:00:00,14.48,73.66,1018.5,33.66,0,0,150.66,226,
2015-03-20 17:05:00,14.09,72.72,1018.37,35.31,0,0,150.69,226,
2015-03-20 17:10:00,13.93,71.15,1018.26,35.48,0,0,148.58,231,
2015-03-20 17:15:00,13.88,41.69,1018.37,35.4,0,0,148.34,228,
2015-03-20 17:20:00,14.09,46.7,1018.37,34.44,0,0,148.3,229,
2015-03-20 17:25:00,13.91,51.72,1018.26,34.96,0,0,147.57,230,
2015-03-20 17:30:00,13.67,20.68,1018.37,35.66,0,0,147.01,226,
2015-03-20 17:35:00,13.33,24.45,1018.26,37.22,0,0,145.62,225,
2015-03-20 17:40:00,13.07,29.78,1018.14,36.96,0,0,144.47,230,
2015-03-20 17:45:00,12.71,20.68,1018.14,38.08,0,0,142.13,228,
2015-03-20 17:50:00,12.29,11.59,1018.14,38.69,0,0,139.73,230,
2015-03-20 17:55:00,12.11,7.83,1018.26,38.78,0,0,138.41,229,
2015-03-20 18:00:00,11.93,6.89,1018.26,38.95,0,0,137.21,228,
2015-03-20 18:05:00,11.77,1.25,1018.14,39.9,0,0,136.44,227,
2015-03-20 18:10:00,11.62,0,1018.14,39.73,0,0,135.98,228,
2015-03-20 18:15:00,11.43,0,1018.26,40.51,0,0,135.15,228,
2015-03-20 18:20:00,11.25,0,1018.26,40.94,0,0,134.34,229,
2015-03-20 18:25:00,11.09,0,1018.14,40.34,0,0,133.83,230,
2015-03-20 18:30:00,10.91,0,1018.14,40.77,0,0,132.87,227,
2015-03-20 18:35:00,10.68,0,1018.14,41.72,0,0,132.16,226,
2015-03-20 18:40:00,10.52,0,1018.14,41.9,0,0,131.6,226,
2015-03-20 18:45:00,10.39,0,1018.14,42.16,0,0,131.16,229,
2015-03-20 18:50:00,10.23,0,1018.14,42.42,0,0,130.65,228,
2015-03-20 18:55:00,10.08,0,1018.37,42.07,0,0,130.45,228,
2015-03-20 19:00:00,9.92,0,1018.37,43.89,0,0,130.18,228,
2015-03-20 19:05:00,9.69,0,1018.37,44.06,0,0,129.67,228,
2015-03-20 19:10:00,9.53,0,1018.37,43.37,0,0,128.73,227,
2015-03-20 19:15:00,9.5,0,1018.5,43.54,0,0,128.72,2,
2015-03-20 19:20:00,9.4,0,1018.5,45.02,0,0,130.14,228,
2015-03-20 19:25:00,9.37,0,1018.37,45.28,0,0,130.5,227,
2015-03-20 19:30:00,9.24,0,1018.5,45.02,0,0,130,228,
2015-03-20 19:35:00,9.09,0,1018.5,45.36,0,0,129,227,
2015-03-20 19:40:00,8.91,0,1018.62,45.45,0,0,128.86,2,
2015-03-20 19:45:00,8.8,0,1018.5,45.97,0,0,130.51,228,
2015-03-20 19:50:00,8.72,0,1018.5,47.1,0,0,131.45,228,
2015-03-20 19:55:00,8.57,0,1018.5,48.48,0,0,130.35,227,
2015-03-20 20:00:00,8.46,0,1018.5,46.66,0,0,128.85,228,
2015-03-20 20:05:00,8.44,0,1018.73,46.92,0,0,128.17,229,
2015-03-20 20:10:00,8.36,0,1018.73,48.05,0,0,127.54,2,
2015-03-20 20:15:00,8.28,0,1018.73,48.83,0,0,129.45,2,
2015-03-20 20:20:00,8.18,0,1018.5,49.09,0,0,132.26,228,
2015-03-20 20:25:00,8.12,0,1018.37,49.87,0,0,131.58,228,
2015-03-20 20:30:00,7.99,0,1018.37,50.39,0,0,129.76,228,
2015-03-20 20:35:00,7.76,0,1018.5,51.33,0,0,128.51,2,
2015-03-20 20:40:00,7.63,0,1018.62,50.56,0,0,128.69,229,
2015-03-20 20:45:00,7.5,0,1018.5,51.66,0,0,129.59,230,
2015-03-20 20:50:00,7.45,0,1018.5,52.48,0,0,128.49,229,
2015-03-20 20:55:00,7.34,0,1018.62,52.4,0,0,127.08,2,
2015-03-20 21:00:00,7.19,0,1018.62,52.56,0,0,127.51,2,
2015-03-20 21:05:00,7.08,0,1018.37,53.8,0,0,130.4,228,
2015-03-20 21:10:00,7,0,1018.37,53.31,0,0,129.25,228,
2015-03-20 21:15:00,6.87,0,1018.5,54.21,0,0,128.45,229,
2015-03-20 21:20:00,6.77,0,1018.62,54.21,0,0,127,2,
2015-03-20 21:25:00,6.69,0,1018.5,54.95,0,0,127.9,1,
2015-03-20 21:30:00,6.66,0,1018.37,55.2,0,0,130.67,229,
2015-03-20 21:35:00,6.77,0,1018.37,55.53,0,0,130.37,228,
2015-03-20 21:40:00,6.66,0,1018.37,55.2,0,0,128.09,2,
2015-03-20 21:45:00,6.72,0,1018.26,54.38,0,0,128.78,230,
2015-03-20 21:50:00,6.87,0,1018.26,54.38,0,0,129.77,229,
2015-03-20 21:55:00,6.64,0,1018.26,54.95,0,0,128.7,226,
2015-03-20 22:00:00,6.43,0,1018.37,55.45,0,0,127.21,2,
2015-03-20 22:05:00,6.25,0,1018.26,56.69,0,0,128.4,2,
2015-03-20 22:10:00,6.14,0,1018.14,57.18,0,0,129.41,228,
2015-03-20 22:15:00,6.07,0,1018.14,58.25,0,0,128.71,230,
2015-03-20 22:20:00,5.96,0,1018.26,58.58,0,0,127.9,2,
2015-03-20 22:25:00,5.88,0,1018.14,59.24,0,0,129.77,2,
2015-03-20 22:30:00,5.94,0,1017.9,60.07,0,0,130.44,228,
2015-03-20 22:35:00,5.91,0,1017.78,60.15,0,0,128.73,1,
2015-03-20 22:40:00,5.83,0,1018.14,60.23,0,0,128.03,2,
2015-03-20 22:45:00,5.73,0,1017.9,60.23,0,0,129.8,230,
2015-03-20 22:50:00,5.67,0,1017.65,61.63,0,0,130.07,227,
2015-03-20 22:55:00,5.62,0,1017.78,61.8,0,0,128.27,225,
2015-03-20 23:00:00,5.47,0,1017.9,61.96,0,0,125.64,2,
2015-03-20 23:05:00,5.39,0,1017.9,63.12,0,0,126.8,2,
2015-03-20 23:10:00,5.28,0,1017.78,64.02,0,0,129.1,1,
2015-03-20 23:15:00,5.28,0,1017.54,64.77,0,0,131.16,228,
2015-03-20 23:20:00,5.23,0,1017.29,65.1,0,0,128.76,228,
2015-03-20 23:25:00,5.1,0,1017.42,64.68,0,0,125.94,1,
2015-03-20 23:30:00,4.89,0,1017.54,66,0,0,124.83,2,
2015-03-20 23:35:00,4.79,0,1017.54,66.91,0,0,127.25,2,
2015-03-20 23:40:00,4.76,0,1017.29,67.24,0,0,129.8,230,
2015-03-20 23:45:00,4.74,0,1017.06,67.57,0,0,129.74,229,
2015-03-20 23:50:00,4.63,0,1017.18,68.56,0,0,127.42,228,
2015-03-20 23:55:00,4.42,0,1017.42,68.56,0,0,124.73,2,
2015-03-21 00:00:00,4.27,0,1017.29,69.06,0,0,125.45,2,
2015-03-21 00:05:00,4.16,0,1017.18,69.3,0,0,127.98,2,
2015-03-21 00:10:00,4.14,0,1016.93,69.63,0,0,129.21,231,
2015-03-21 00:15:00,4.14,0,1016.81,70.13,0,0,129.12,228,
2015-03-21 00:20:00,4.06,0,1016.93,69.8,0,0,126.84,2,
2015-03-21 00:25:00,3.98,0,1017.06,69.55,0,0,127.37,2,
2015-03-21 00:30:00,3.96,0,1016.81,70.62,0,0,128.66,1,
2015-03-21 00:35:00,3.98,0,1016.7,70.7,0,0,129.5,231,
2015-03-21 00:40:00,3.9,0,1016.7,70.54,0,0,127.29,2,
2015-03-21 00:45:00,3.75,0,1016.81,70.79,0,0,125.67,2,
2015-03-21 00:50:00,3.64,0,1016.7,71.12,0,0,126.57,2,
2015-03-21 00:55:00,3.59,0,1016.7,71.36,0,0,127.91,2,
2015-03-21 01:00:00,3.51,0,1016.57,71.78,0,0,128.95,2,
2015-03-21 01:05:00,3.56,0,1016.45,72.19,0,0,129.39,228,
2015-03-21 01:10:00,3.59,0,1016.57,71.45,0,0,127.13,225,
2015-03-21 01:15:00,3.41,0,1016.81,71.69,0,0,124.75,2,
2015-03-21 01:20:00,3.2,0,1016.7,72.27,0,0,124.66,2,
2015-03-21 01:25:00,3.15,0,1016.7,72.85,0,0,126.04,2,
2015-03-21 01:30:00,3.12,0,1016.57,73.09,0,0,128.08,2,
2015-03-21 01:35:00,3.15,0,1016.21,73.01,0,0,127.73,228,
2015-03-21 01:40:00,3.1,0,1016.45,72.77,0,0,125.02,2,
2015-03-21 01:45:00,2.99,0,1016.45,73.01,0,0,124.63,2,
2015-03-21 01:50:00,2.99,0,1016.45,73.09,0,0,125.98,2,
2015-03-21 01:55:00,3.1,0,1016.45,72.93,0,0,127.15,2,
2015-03-21 02:00:00,2.99,0,1016.34,72.44,0,0,128.21,2,
2015-03-21 02:05:00,3.02,0,1016.21,73.26,0,0,128.79,2,
2015-03-21 02:10:00,2.97,0,1016.21,73.26,0,0,129.12,228,
2015-03-21 02:15:00,2.94,0,1016.09,71.94,0,0,126.52,2,
2015-03-21 02:20:00,2.89,0,1016.21,70.62,0,0,123.94,2,
2015-03-21 02:25:00,2.91,0,1016.09,70.54,0,0,123.33,1,
2015-03-21 02:30:00,2.81,0,1016.09,70.46,0,0,124.15,2,
2015-03-21 02:35:00,2.83,0,1016.09,70.95,0,0,125.37,2,
2015-03-21 02:40:00,2.73,0,1015.85,70.87,0,0,125.67,2,
2015-03-21 02:45:00,2.73,0,1015.85,70.95,0,0,125.79,2,
2015-03-21 02:50:00,2.73,0,1015.73,71.36,0,0,126.15,1,
2015-03-21 02:55:00,2.76,0,1015.62,71.36,0,0,127.29,2,
2015-03-21 03:00:00,2.65,0,1015.62,71.28,0,0,127.64,2,
2015-03-21 03:05:00,2.63,0,1015.5,72.11,0,0,128.33,2,
2015-03-21 03:10:00,2.5,0,1015.37,72.44,0,0,126.94,2,
2015-03-21 03:15:00,2.42,0,1015.26,72.35,0,0,126.74,2,
2015-03-21 03:20:00,2.37,0,1015.37,73.09,0,0,126.96,2,
2015-03-21 03:25:00,2.24,0,1015.26,72.85,0,0,124.69,2,
2015-03-21 03:30:00,2.13,0,1015.26,73.67,0,0,123.47,2,
2015-03-21 03:35:00,2.05,0,1015.14,74,0,0,122.69,2,
2015-03-21 03:40:00,2.03,0,1015.26,74.75,0,0,122.11,2,
2015-03-21 03:45:00,2,0,1015.14,75.32,0,0,121.52,2,
2015-03-21 03:50:00,2,0,1015.26,75.82,0,0,122.15,2,
2015-03-21 03:55:00,2.03,0,1015.14,75.65,0,0,122.67,2,
2015-03-21 04:00:00,1.98,0,1015.14,75.65,0,0,122.04,2,
2015-03-21 04:05:00,1.98,0,1015.14,76.06,0,0,122.37,2,
2015-03-21 04:10:00,1.9,0,1015.14,76.48,0,0,122.31,2,
2015-03-21 04:15:00,1.9,0,1015.14,76.81,0,0,122.51,2,
2015-03-21 04:20:00,1.87,0,1015.26,77.22,0,0,123,2,
2015-03-21 04:25:00,1.95,0,1015.26,76.64,0,0,124.5,2,
2015-03-21 04:30:00,2,0,1015.14,76.31,0,0,123.3,2,
2015-03-21 04:35:00,2,0,1015.01,76.23,0,0,123.98,2,
2015-03-21 04:40:00,1.84,0,1015.01,76.23,0,0,124.81,2,
2015-03-21 04:45:00,1.77,0,1015.14,77.55,0,0,125.17,2,
2015-03-21 04:50:00,1.71,0,1015.01,77.8,0,0,124.79,2,
2015-03-21 04:55:00,1.69,0,1015.01,78.29,0,0,124.62,1,
2015-03-21 05:00:00,1.66,0,1014.9,78.62,0,0,124.6,2,
2015-03-21 05:05:00,1.53,0,1014.9,78.04,0,0,123.77,2,
2015-03-21 05:10:00,1.45,0,1014.78,78.7,0,0,122.96,2,
2015-03-21 05:15:00,1.45,0,1015.01,78.7,0,0,123.03,2,
2015-03-21 05:20:00,1.38,0,1014.78,78.54,0,0,122.86,2,
2015-03-21 05:25:00,1.32,0,1014.78,79.44,0,0,122.52,2,
2015-03-21 05:30:00,1.43,0,1014.9,78.87,0,0,123.27,2,
2015-03-21 05:35:00,1.4,0,1014.78,78.95,0,0,124.06,2,
2015-03-21 05:40:00,1.32,0,1014.78,79.61,0,0,124.69,2,
2015-03-21 05:45:00,1.4,0,1014.78,78.7,0,0,124.06,2,
2015-03-21 05:50:00,1.43,0,1014.65,79.03,0,0,123.63,2,
2015-03-21 05:55:00,1.43,0,1014.65,78.95,0,0,123.44,2,
2015-03-21 06:00:00,1.43,0,1014.42,78.78,0,0,123.71,2,
2015-03-21 06:05:00,1.53,0,1014.54,78.7,0,0,124.83,2,
2015-03-21 06:10:00,1.61,0,1014.54,78.29,0,0,124.5,1,
2015-03-21 06:15:00,1.69,0,1014.54,78.7,0,0,124.96,2,
2015-03-21 06:20:00,1.66,0,1014.54,78.78,0,0,125.23,2,
2015-03-21 06:25:00,1.53,0,1014.65,79.36,0,0,125,2,
2015-03-21 06:30:00,1.58,0,1014.65,79.11,0,0,123.42,2,
2015-03-21 06:35:00,1.66,3.44,1014.65,78.95,0,0,123.48,2,
2015-03-21 06:40:00,1.66,12.22,1014.65,79.36,0,0,123.44,2,
2015-03-21 06:45:00,1.74,15.36,1014.78,79.28,0,0,123.61,2,
2015-03-21 06:50:00,1.74,23.19,1014.9,78.62,0,0,124.46,2,
2015-03-21 06:55:00,1.79,21.94,1014.65,78.37,0,0,123.94,2,
2015-03-21 07:00:00,2.13,20.06,1014.9,78.04,0,0,125.81,2,
2015-03-21 07:05:00,2.47,19.43,1014.78,77.14,0,0,127.23,2,
2015-03-21 07:10:00,2.78,18.49,1014.78,75.82,0,0,128.78,2,
2015-03-21 07:15:00,2.97,22.25,1014.54,75.24,0,0,128.89,230,
2015-03-21 07:20:00,3.2,28.83,1014.78,74.41,0,0,126.09,2,
2015-03-21 07:25:00,3.46,26.95,1015.01,73.59,0,0,124.67,2,
2015-03-21 07:30:00,3.72,41.69,1015.01,73.84,0,0,127.17,2,
2015-03-21 07:35:00,3.77,57.05,1014.78,72.11,0,0,128.92,2,
2015-03-21 07:40:00,4.16,63.94,1014.9,72.52,0,0,130.13,229,
2015-03-21 07:45:00,4.71,73.03,1014.9,70.21,0,0,129.14,230,
2015-03-21 07:50:00,5.02,111.59,1015.14,68.73,0,0,128.29,230,
2015-03-21 07:55:00,5.34,109.71,1015.26,67.24,0,0,128.28,2,
2015-03-21 08:00:00,5.57,120.06,1015.01,67.16,0,0,130.31,230,
2015-03-21 08:05:00,5.52,163.32,1014.9,66.42,0,0,130.69,228,
2015-03-21 08:10:00,5.67,145.13,1014.9,66.83,0,0,129.25,227,
2015-03-21 08:15:00,5.6,143.25,1015.01,67.74,0,0,128.07,228,
2015-03-21 08:20:00,5.6,166.76,1015.14,67.32,0,0,127.69,2,
2015-03-21 08:25:00,5.91,203.75,1015.14,66.42,0,0,129.29,2,
2015-03-21 08:30:00,6.27,185.57,1014.78,66.99,0,0,131.53,228,
2015-03-21 08:35:00,6.72,216.6,1014.78,64.35,0,0,131.89,228,
2015-03-21 08:40:00,6.51,235.73,1014.78,65.01,0,0,129.98,228,
2015-03-21 08:45:00,6.43,296.54,1015.01,65.1,0,0,129.06,229,
2015-03-21 08:50:00,7.21,290.9,1015.14,64.6,0,0,130.12,227,
2015-03-21 08:55:00,8.02,302.81,1015.01,61.47,0,0,131.96,228,
2015-03-21 09:00:00,8.85,288.71,1015.14,59.08,0,0,134.23,228,
2015-03-21 09:05:00,8.51,246.07,1014.9,59.82,0,0,135.04,228,
2015-03-21 09:10:00,8.44,259.55,1014.9,58.75,0,0,134.56,226,
2015-03-21 09:15:00,8.7,333.85,1014.9,59.33,0,0,134.07,228,
2015-03-21 09:20:00,8.72,355.78,1014.9,56.69,0,0,135.06,227,
2015-03-21 09:25:00,8.72,355.78,1014.9,55.04,0,0,133.4,228,
2015-03-21 09:30:00,8.85,405.63,1015.01,54.71,0,0,134.23,228,
2015-03-21 09:35:00,8.67,312.21,1014.9,55.04,0,0,133.04,228,
2015-03-21 09:40:00,9.09,274.91,1015.01,54.46,0,0,134.29,230,
2015-03-21 09:45:00,8.78,268.01,1014.78,55.94,0,0,132.73,229,
2015-03-21 09:50:00,9.01,348.26,1014.78,54.87,0,0,132.67,228,
2015-03-21 09:55:00,9.17,338.55,1014.65,54.87,0,0,133.61,227,
2015-03-21 10:00:00,9.09,270.84,1014.54,55.45,0,0,134.29,228,
2015-03-21 10:05:00,9.11,292.46,1014.42,55.78,0,0,133.5,228,
2015-03-21 10:10:00,9.4,224.76,1014.42,53.8,0,0,134.02,227,
2015-03-21 10:15:00,8.98,220.68,1014.29,55.86,0,0,132.89,228,
2015-03-21 10:20:00,9.43,299.36,1014.54,54.87,0,0,132.5,228,
2015-03-21 10:25:00,9.77,304.38,1014.54,53.06,0,0,133.4,229,
2015-03-21 10:30:00,10.63,444.82,1014.65,50.74,0,0,135.94,230,
2015-03-21 10:35:00,10.83,570.79,1014.54,50.39,0,0,137.78,228,
2015-03-21 10:40:00,11.12,431.02,1014.42,51.41,0,0,138.76,229,
2015-03-21 10:45:00,11.46,544.79,1014.42,49.7,0,0,139.66,229,
2015-03-21 10:50:00,11.02,563.26,1014.17,50.65,0,0,139.95,228,
2015-03-21 10:55:00,11.41,527.35,1014.29,50.56,0,0,140.1,229,
2015-03-21 11:00:00,12.42,628.59,1014.29,47.27,0,0,142.47,228,
2015-03-21 11:05:00,12.61,323.82,1014.17,48.31,0,0,143.94,229,
2015-03-21 11:10:00,12.45,514.35,1014.06,47.79,0,0,144.5,227,
2015-03-21 11:15:00,12.81,397.79,1014.06,47.7,0,0,144.41,227,
2015-03-21 11:20:00,12.92,441.37,1013.81,47.96,0,0,144.83,227,
2015-03-21 11:25:00,13.18,384.94,1013.93,46.84,0,0,145.2,230,
2015-03-21 11:30:00,11.88,494.03,1013.81,50.13,0,0,144.08,230,
2015-03-21 11:35:00,12.16,635.78,1013.7,49,0,0,144.19,229,
2015-03-21 11:40:00,13.28,717.18,1013.7,44.24,0,0,145.58,227,
2015-03-21 11:45:00,13.54,682.98,1013.7,44.15,0,0,146.66,227,
2015-03-21 11:50:00,14.27,597.46,1013.7,44.15,0,0,148.62,229,
2015-03-21 11:55:00,13.47,706.92,1013.45,45.54,0,0,147.97,228,
2015-03-21 12:00:00,14.64,695.64,1013.7,42.76,0,0,150.12,229,
2015-03-21 12:05:00,14.74,751.39,1013.7,43.02,0,0,152.04,227,
2015-03-21 12:10:00,15.26,750.35,1013.45,41.81,0,0,153.63,228,
2015-03-21 12:15:00,15.29,573.53,1013.45,39.56,0,0,153.66,226,
2015-03-21 12:20:00,14.92,446.7,1013.34,40.42,0,0,153.08,226,
2015-03-21 12:25:00,14.59,544.1,1013.21,41.72,0,0,151.89,230,
2015-03-21 12:30:00,14.98,693.25,1013.21,40.08,0,0,151.92,228,
2015-03-21 12:35:00,15.39,672.37,1013.21,39.12,0,0,152.68,228,
2015-03-21 12:40:00,15.32,703.84,1013.21,39.21,0,0,153.21,230,
2015-03-21 12:45:00,16.17,696.32,1013.21,37.04,0,0,154.67,228,
2015-03-21 12:50:00,16.07,736.34,1013.09,37.82,0,0,155.86,229,
2015-03-21 12:55:00,15.6,652.54,1013.09,38.34,0,0,156.11,230,
2015-03-21 13:00:00,14.85,560.87,1013.01,37.39,0,0,154.63,229,
2015-03-21 13:05:00,13.96,388.39,1012.73,40.6,0,0,151.6,227,
2015-03-21 13:10:00,14.04,462.37,1012.85,40.34,0,0,149.28,228,
2015-03-21 13:15:00,14.92,474.91,1012.85,37.74,0,0,150.14,227,
2015-03-21 13:20:00,14.38,369.89,1012.62,38.69,0,0,149.69,226,
2015-03-21 13:25:00,14.25,341.37,1012.5,38.69,0,0,148.87,228,
2015-03-21 13:30:00,13.99,333.53,1012.62,39.04,0,0,147.87,229,
2015-03-21 13:35:00,14.59,327.26,1012.73,38.17,0,0,148.26,228,
2015-03-21 13:40:00,14.33,361.12,1012.5,37.74,0,0,147.49,228,
2015-03-21 13:45:00,14.66,445.44,1012.62,37.91,0,0,147.97,229,
2015-03-21 13:50:00,14.92,607.39,1012.5,37.56,0,0,149.83,228,
2015-03-21 13:55:00,15.13,489.96,1012.62,36.96,0,0,151.48,227,
2015-03-21 14:00:00,14.27,374.91,1012.26,40.6,0,0,150.91,226,
2015-03-21 14:05:00,14.38,357.04,1012.26,39.73,0,0,148.62,228,
2015-03-21 14:10:00,15.55,597.12,1012.37,37.22,0,0,151.37,229,
2015-03-21 14:15:00,16.04,364.57,1012.26,36.44,0,0,153.93,227,
2015-03-21 14:20:00,15.03,325.38,1012.14,38.26,0,0,153.66,227,
2015-03-21 14:25:00,15.68,571.82,1012.14,36.96,0,0,153.46,231,
2015-03-21 14:30:00,16.28,324.44,1012.26,36.44,0,0,155.28,228,
2015-03-21 14:35:00,15.58,291.21,1012.01,37.3,0,0,154.45,227,
2015-03-21 14:40:00,15.08,271.78,1012.01,38.26,0,0,152.42,227,
2015-03-21 14:45:00,14.12,224.76,1011.78,40.16,0,0,149.85,230,
2015-03-21 14:50:00,14.56,164.26,1011.78,39.82,0,0,147.85,227,
2015-03-21 14:55:00,14.17,173.03,1011.78,40.08,0,0,146.32,227,
2015-03-21 15:00:00,14.01,141.37,1011.78,42.07,0,0,145.87,229,
2015-03-21 15:05:00,13.67,120.37,1011.89,42.85,0,0,145.01,229,
2015-03-21 15:10:00,13.54,105.95,1011.89,43.46,0,0,143.56,226,
2015-03-21 15:15:00,13.57,99.05,1012.01,43.02,0,0,143.55,230,
2015-03-21 15:20:00,13.33,115.04,1011.78,43.72,0,0,141.69,228,
2015-03-21 15:25:00,13.15,89.33,1011.78,45.1,0,0,141.19,229,
2015-03-21 15:30:00,12.89,57.67,1011.89,44.93,0,0,141.19,227,
2015-03-21 15:35:00,12.79,63.32,1011.78,45.1,0,0,140.27,226,
2015-03-21 15:40:00,12.66,44.82,1011.65,45.45,0,0,139.85,227,
2015-03-21 15:45:00,12.48,41.06,1011.78,46.32,0,0,139.01,228,
2015-03-21 15:50:00,12.5,45.45,1011.78,46.92,0,0,138.71,228,
2015-03-21 15:55:00,12.48,38.55,1011.78,45.97,0,0,138.65,227,
2015-03-21 16:00:00,12.27,22.88,1011.78,47.01,0,0,138,226,
2015-03-21 16:05:00,11.95,15.04,1011.78,49.96,0,0,137.69,228,
2015-03-21 16:10:00,11.8,39.81,1011.65,51.24,0,0,136.81,229,
2015-03-21 16:15:00,11.51,45.45,1011.89,52.65,0,0,136.64,228,
2015-03-21 16:20:00,11.38,40.43,1011.89,51.99,0,0,135.82,229,
2015-03-21 16:25:00,11.07,37.3,1012.01,53.8,0,0,136.02,227,
2015-03-21 16:30:00,10.83,37.3,1012.01,55.37,0,0,134.35,227,
2015-03-21 16:35:00,10.7,26.95,1012.14,54.38,0,0,133.95,229,
2015-03-21 16:40:00,10.63,38.87,1012.14,54.05,0,0,134.42,227,
2015-03-21 16:45:00,10.63,26.95,1012.14,52.89,0,0,133.63,227,
2015-03-21 16:50:00,10.52,18.8,1012.14,52.73,0,0,133.57,229,
2015-03-21 16:55:00,10.31,23.51,1012.14,52.48,0,0,132.43,227,
2015-03-21 17:00:00,10.1,25.7,1012.26,54.71,0,0,132.07,229,
2015-03-21 17:05:00,9.84,20.06,1012.14,56.52,0,0,130.86,229,
2015-03-21 17:10:00,9.71,15.36,1012.26,56.52,0,0,130.9,228,
2015-03-21 17:15:00,9.53,11.59,1012.26,57.43,0,0,130.4,227,
2015-03-21 17:20:00,9.3,12.22,1012.37,60.4,0,0,129.54,227,
2015-03-21 17:25:00,8.96,6.89,1012.5,65.26,0,0,128.67,227,
2015-03-21 17:30:00,8.54,0,1012.62,68.07,0,0,127.38,227,
2015-03-21 17:35:00,8.44,0,1012.85,68.97,0,0,127.96,2,
2015-03-21 17:40:00,8.33,0,1012.73,67.9,0,0,129.1,2,
2015-03-21 17:45:00,8.41,0,1012.5,68.56,0,0,131.23,229,
2015-03-21 17:50:00,8.54,0,1012.5,67.41,0,0,130.51,228,
2015-03-21 17:55:00,8.57,0,1012.62,66.5,0,0,129.65,228,
2015-03-21 18:00:00,8.51,0,1012.73,66.91,0,0,128.49,2,
2015-03-21 18:05:00,8.46,0,1013.01,65.51,0,0,129.39,2,
2015-03-21 18:10:00,8.46,0,1012.85,66.83,0,0,131.42,228,
2015-03-21 18:15:00,8.51,0,1012.85,64.85,0,0,131.03,228,
2015-03-21 18:20:00,8.51,0,1013.01,63.2,0,0,129.66,227,
2015-03-21 18:25:00,8.41,0,1013.09,61.8,0,0,128.54,228,
2015-03-21 18:30:00,8.31,0,1013.34,62.13,0,0,127.88,227,
2015-03-21 18:35:00,8.15,0,1013.45,62.62,0,0,127.62,2,
2015-03-21 18:40:00,8.18,0,1013.45,63.86,0,0,130.41,2,
2015-03-21 18:45:00,8.07,0,1013.21,64.27,0,0,131.41,227,
2015-03-21 18:50:00,7.94,0,1013.45,63.94,0,0,130.33,227,
2015-03-21 18:55:00,7.81,0,1013.57,64.6,0,0,128.59,228,
2015-03-21 19:00:00,7.68,0,1013.7,65.01,0,0,126.78,2,
2015-03-21 19:05:00,7.58,0,1013.7,66.42,0,0,127.98,2,
2015-03-21 19:10:00,7.42,0,1013.7,66.66,0,0,130.02,228,
2015-03-21 19:15:00,7.37,0,1013.7,68.56,0,0,129.86,228,
2015-03-21 19:20:00,7.06,0,1013.81,68.73,0,0,127.83,227,
2015-03-21 19:25:00,6.9,0,1014.06,68.23,0,0,126.31,2,
2015-03-21 19:30:00,6.95,0,1014.06,68.73,0,0,128.57,229,
2015-03-21 19:35:00,7,0,1013.81,68.97,0,0,128.84,227,
2015-03-21 19:40:00,6.95,0,1014.17,70.95,0,0,127.33,2,
2015-03-21 19:45:00,6.85,0,1014.42,72.77,0,0,128.08,2,
2015-03-21 19:50:00,6.69,0,1014.06,74.41,0,0,129.12,228,
2015-03-21 19:55:00,6.59,0,1014.06,75.73,0,0,128.79,230,
2015-03-21 20:00:00,6.56,0,1014.29,76.72,0,0,126.23,2,
2015-03-21 20:05:00,6.46,0,1014.54,78.04,0,0,126.59,2,
2015-03-21 20:10:00,6.38,0,1014.42,78.7,0,0,128.69,2,
2015-03-21 20:15:00,6.25,0,1014.29,79.94,0,0,129.51,229,
2015-03-21 20:20:00,6.04,0,1014.42,82.16,0,0,127.8,2,
2015-03-21 20:25:00,5.81,0,1014.54,83.49,0,0,128.17,2,
2015-03-21 20:30:00,5.73,0,1014.54,85.38,0.07,0.07,129.07,1,
2015-03-21 20:35:00,5.57,0,1014.42,86.37,0.07,0,127.9,228,
2015-03-21 20:40:00,5.31,0,1014.78,88.02,0.07,0,125.36,2,
2015-03-21 20:45:00,5.26,0,1014.9,89.09,0.07,0,124.51,1,
2015-03-21 20:50:00,4.97,0,1014.9,89.75,0.22,0.15,125.02,2,
2015-03-21 20:55:00,4.79,0,1015.01,90.91,0.22,0,124.89,2,
2015-03-21 21:00:00,4.68,0,1015.01,91.98,0.37,0.15,124.16,2,
2015-03-21 21:05:00,4.63,0,1015.14,93.05,0.6,0.22,124.24,2,
2015-03-21 21:10:00,4.48,0,1015.01,93.71,0.83,0.22,123.81,2,
2015-03-21 21:15:00,4.45,0,1015.14,94.45,0.98,0.15,123.85,2,
2015-03-21 21:20:00,4.37,0,1015.37,95.11,1.13,0.15,123.1,2,
2015-03-21 21:25:00,4.03,0,1015.26,95.11,1.43,0.3,122.27,2,
2015-03-21 21:30:00,3.93,0,1015.26,95.19,1.89,0.45,121.02,2,
2015-03-21 21:35:00,3.96,0,1015.26,96.43,2.19,0.3,121.06,2,
2015-03-21 21:40:00,3.9,0,1015.26,96.6,2.5,0.3,121,2,
2015-03-21 21:45:00,3.8,0,1015.26,96.76,2.72,0.22,120.61,2,
2015-03-21 21:50:00,3.62,0,1015.37,96.35,2.8,0.07,120.06,2,
2015-03-21 21:55:00,3.54,0,1015.37,96.68,2.95,0.15,119.41,2,
2015-03-21 22:00:00,3.56,0,1015.37,96.76,3.03,0.07,119.72,2,
2015-03-21 22:05:00,3.46,0,1015.26,96.93,3.1,0.07,118.97,2,
2015-03-21 22:10:00,3.51,0,1015.37,96.93,3.33,0.22,119.23,2,
2015-03-21 22:15:00,3.43,0,1015.5,96.93,3.48,0.15,119.12,2,
2015-03-21 22:20:00,3.41,0,1015.5,97.17,3.56,0.07,119.95,2,
2015-03-21 22:25:00,3.3,0,1015.5,97.25,3.63,0.07,119.43,2,
2015-03-21 22:30:00,3.25,0,1015.37,97.09,3.78,0.15,118.79,2,
2015-03-21 22:35:00,3.17,0,1015.37,97.17,3.78,0,118.33,2,
2015-03-21 22:40:00,3.25,0,1015.5,97.34,3.78,0,119.11,2,
2015-03-21 22:45:00,3.3,0,1015.37,97.09,3.86,0.07,119.73,2,
2015-03-21 22:50:00,3.36,0,1015.5,97.34,3.86,0,120.21,2,
2015-03-21 22:55:00,3.41,0,1015.5,97.67,3.86,0,120.54,2,
2015-03-21 23:00:00,3.38,0,1015.5,97.42,3.93,0.07,120.2,2,
2015-03-21 23:05:00,3.41,0,1015.5,97.5,3.93,0,120.75,2,
2015-03-21 23:10:00,3.33,0,1015.5,97.42,3.93,0,120.58,2,
2015-03-21 23:15:00,3.33,0,1015.37,97.58,3.93,0,120.6,2,
2015-03-21 23:20:00,3.41,0,1015.62,97.91,3.93,0,121.46,2,
2015-03-21 23:25:00,3.33,0,1015.37,97.34,3.93,0,120.9,2,
2015-03-21 23:30:00,3.38,0,1015.5,97.5,3.93,0,121.46,2,
2015-03-21 23:35:00,3.41,0,1015.5,97.17,3.93,0,121.56,2,
2015-03-21 23:40:00,3.36,0,1015.5,97.01,3.93,0,121.48,1,
2015-03-21 23:45:00,3.3,0,1015.5,96.76,3.93,0,121.37,2,
2015-03-21 23:50:00,3.25,0,1015.5,96.84,3.93,0,120.84,2,
2015-03-21 23:55:00,3.23,0,1015.5,96.18,3.93,0,121.75,2,
2015-03-22 00:00:00,3.3,0,1015.5,96.35,3.93,0,121.08,2,
2015-03-22 00:05:00,3.33,0,1015.5,96.02,3.93,0,121.77,2,
2015-03-22 00:10:00,3.3,0,1015.5,95.77,3.93,0,122.23,2,
2015-03-22 00:15:00,3.3,0,1015.37,95.19,3.93,0,121.98,2,
2015-03-22 00:20:00,3.25,0,1015.5,95.11,3.93,0,122.19,2,
2015-03-22 00:25:00,3.3,0,1015.5,94.62,3.93,0,122.37,2,
2015-03-22 00:30:00,3.36,0,1015.5,94.62,3.93,0,122.93,2,
2015-03-22 00:35:00,3.33,0,1015.5,94.29,3.93,0,122.79,1,
2015-03-22 00:40:00,3.33,0,1015.5,94.12,3.93,0,122.55,2,
2015-03-22 00:45:00,3.25,0,1015.5,93.79,3.93,0,122.83,2,
2015-03-22 00:50:00,3.33,0,1015.62,93.79,3.93,0,123.44,2,
2015-03-22 00:55:00,3.3,0,1015.62,93.22,3.93,0,123.77,2,
2015-03-22 01:00:00,3.23,0,1015.62,93.3,3.93,0,123.79,2,
2015-03-22 01:05:00,3.25,0,1015.73,93.13,3.93,0,123.06,2,
2015-03-22 01:10:00,3.2,0,1015.62,92.97,3.93,0,123.01,2,
2015-03-22 01:15:00,3.2,0,1015.73,92.97,3.93,0,123.9,2,
2015-03-22 01:20:00,3.15,0,1015.73,93.13,3.93,0,123.96,2,
2015-03-22 01:25:00,3.17,0,1015.85,93.05,3.93,0,123.37,2,
2015-03-22 01:30:00,3.17,0,1015.98,92.89,3.93,0,124.07,2,
2015-03-22 01:35:00,3.28,0,1015.85,92.8,3.93,0,125.41,2,
2015-03-22 01:40:00,3.3,0,1015.85,92.23,3.93,0,125.12,2,
2015-03-22 01:45:00,3.25,0,1015.85,91.65,3.93,0,125.6,2,
2015-03-22 01:50:00,3.3,0,1015.85,91.57,3.93,0,125.01,2,
2015-03-22 01:55:00,3.33,0,1015.85,91.07,3.93,0,125.36,2,
2015-03-22 02:00:00,3.36,0,1015.85,91.15,3.93,0,125.5,2,
2015-03-22 02:05:00,3.3,0,1015.85,91.07,3.93,0,126.01,2,
2015-03-22 02:10:00,3.28,0,1015.73,90.66,3.93,0,125.58,2,
2015-03-22 02:15:00,3.28,0,1015.73,90.66,3.93,0,125.92,2,
2015-03-22 02:20:00,3.2,0,1015.73,90.5,3.93,0,125.54,2,
2015-03-22 02:25:00,3.2,0,1015.73,90.33,3.93,0,124.98,2,
2015-03-22 02:30:00,3.17,0,1015.98,90.33,3.93,0,125.14,2,
2015-03-22 02:35:00,3.23,0,1015.98,90.5,3.93,0,125.19,2,
2015-03-22 02:40:00,3.2,0,1015.85,90.82,3.93,0,125.29,2,
2015-03-22 02:45:00,3.23,0,1015.73,90.16,3.93,0,124.81,2,
2015-03-22 02:50:00,3.12,0,1015.98,90.33,3.93,0,125.5,2,
2015-03-22 02:55:00,3.15,0,1015.85,90.66,3.93,0,124.18,1,
2015-03-22 03:00:00,3.1,0,1015.98,90.33,3.93,0,125.07,2,
2015-03-22 03:05:00,3.1,0,1015.98,90.58,3.93,0,125.15,2,
2015-03-22 03:10:00,3.07,0,1015.85,90,3.93,0,124.98,2,
2015-03-22 03:15:00,3.04,0,1015.98,90.58,3.93,0,125.05,2,
2015-03-22 03:20:00,2.94,0,1015.98,90.33,3.93,0,124.04,2,
2015-03-22 03:25:00,3.04,0,1015.98,90.41,3.93,0,124.82,2,
2015-03-22 03:30:00,2.99,0,1015.98,90.08,3.93,0,124.56,2,
2015-03-22 03:35:00,2.97,0,1015.85,89.83,3.93,0,124.62,2,
2015-03-22 03:40:00,2.99,0,1015.98,90.16,3.93,0,124.08,2,
2015-03-22 03:45:00,3.07,0,1015.98,90,3.93,0,125,2,
2015-03-22 03:50:00,3.07,0,1015.98,89.5,3.93,0,124.64,2,
2015-03-22 03:55:00,3.02,0,1015.98,89.5,3.93,0,124.35,2,
2015-03-22 04:00:00,3.04,0,1015.98,89.92,3.93,0,124.48,2,
2015-03-22 04:05:00,3.1,0,1015.98,89.67,3.93,0,125.09,2,
2015-03-22 04:10:00,3.1,0,1015.98,89.75,3.93,0,125.23,2,
2015-03-22 04:15:00,3.2,0,1015.98,89.83,3.93,0,125.27,2,
2015-03-22 04:20:00,3.07,0,1015.98,89.26,3.93,0,124.56,2,
2015-03-22 04:25:00,3.07,0,1015.98,89.17,3.93,0,124.29,2,
2015-03-22 04:30:00,2.99,0,1016.09,89.26,3.93,0,124.54,2,
2015-03-22 04:35:00,2.94,0,1016.09,89.34,3.93,0,124.92,2,
2015-03-22 04:40:00,2.99,0,1016.09,90,3.93,0,124.54,2,
2015-03-22 04:45:00,3.04,0,1016.21,89.75,3.93,0,125.35,2,
2015-03-22 04:50:00,2.83,0,1016.09,89.42,3.93,0,124.19,2,
2015-03-22 04:55:00,2.81,0,1016.09,89.59,3.93,0,123.87,2,
2015-03-22 05:00:00,2.78,0,1016.21,89.5,3.93,0,124.49,2,
2015-03-22 05:05:00,2.73,0,1016.09,89.67,3.93,0,123.41,2,
2015-03-22 05:10:00,2.76,0,1016.21,89.5,3.93,0,124.51,2,
2015-03-22 05:15:00,2.76,0,1016.21,90.33,3.93,0,124.15,2,
2015-03-22 05:20:00,2.78,0,1016.09,90.16,3.93,0,123.54,2,
2015-03-22 05:25:00,2.86,0,1016.21,89.75,3.93,0,124.45,2,
2015-03-22 05:30:00,2.78,0,1016.09,90.5,3.93,0,123.96,1,
2015-03-22 05:35:00,2.78,0,1016.21,90.74,3.93,0,124.62,2,
2015-03-22 05:40:00,2.76,0,1016.21,91.07,3.93,0,123.32,2,
2015-03-22 05:45:00,2.76,0,1016.21,91.15,3.93,0,123.98,2,
2015-03-22 05:50:00,2.65,0,1016.21,91.48,3.93,0,123.57,2,
2015-03-22 05:55:00,2.55,0,1016.45,91.98,3.93,0,123.21,2,
2015-03-22 06:00:00,2.63,0,1016.45,92.23,3.93,0,123.29,2,
2015-03-22 06:05:00,2.63,0,1016.34,91.65,3.93,0,123.38,2,
2015-03-22 06:10:00,2.65,0,1016.45,91.9,3.93,0,123.81,2,
2015-03-22 06:15:00,2.63,0,1016.45,92.14,3.93,0,123.23,2,
2015-03-22 06:20:00,2.65,0,1016.57,91.98,3.93,0,123.06,2,
2015-03-22 06:25:00,2.5,0,1016.45,91.9,3.93,0,122.64,2,
2015-03-22 06:30:00,2.5,0,1016.45,91.81,3.93,0,122.39,1,
2015-03-22 06:35:00,2.42,0,1016.57,92.14,3.93,0,122.81,2,
2015-03-22 06:40:00,2.39,0,1016.7,91.9,3.93,0,122.04,2,
2015-03-22 06:45:00,2.47,0,1016.81,91.65,3.93,0,123.23,2,
2015-03-22 06:50:00,2.52,0,1016.7,91.32,3.93,0,123.39,2,
2015-03-22 06:55:00,2.52,0,1016.81,91.48,3.93,0,123.54,2,
2015-03-22 07:00:00,2.39,0,1016.81,91.57,3.93,0,123.16,2,
2015-03-22 07:05:00,2.37,0,1016.81,91.81,0,0,122.21,2,
2015-03-22 07:10:00,2.31,0.94,1016.81,91.98,0,0,122.51,2,
2015-03-22 07:15:00,2.34,0,1016.81,92.39,0,0,122.91,2,
2015-03-22 07:20:00,2.42,0.31,1017.06,92.14,0,0,123.09,2,
2015-03-22 07:25:00,2.42,8.15,1016.93,92.23,0,0,122.44,2,
2015-03-22 07:30:00,2.55,15.36,1016.93,91.15,0,0,122.93,2,
2015-03-22 07:35:00,2.57,23.19,1017.06,90.33,0,0,123.5,2,
2015-03-22 07:40:00,2.68,23.19,1017.18,90.08,0,0,123.36,2,
2015-03-22 07:45:00,2.76,22.25,1017.18,89.83,0,0,123.52,2,
2015-03-22 07:50:00,2.86,22.57,1017.42,90,0,0,124.12,2,
2015-03-22 07:55:00,2.91,29.46,1017.42,89.67,0,0,124.13,2,
2015-03-22 08:00:00,2.89,38.24,1017.42,89.34,0,0,123.75,2,
2015-03-22 08:05:00,3.07,54.54,1017.54,89.09,0,0,124.19,1,
2015-03-22 08:10:00,3.04,57.05,1017.54,89.59,0,0,124.19,2,
2015-03-22 08:15:00,3.12,52.66,1017.65,89.26,0,0,124.12,1,
2015-03-22 08:20:00,3.17,43.57,1017.65,89.59,0,0,125.02,2,
2015-03-22 08:25:00,3.12,34.16,1017.65,89.92,0,0,123.51,2,
2015-03-22 08:30:00,3.2,55.79,1017.65,88.93,0,0,123.86,2,
2015-03-22 08:35:00,3.23,55.48,1017.78,89.5,0,0,124.47,2,
2015-03-22 08:40:00,3.17,63.94,1017.78,89.34,0,0,125,2,
2015-03-22 08:45:00,3.3,72.09,1017.78,89.5,0,0,124.06,2,
2015-03-22 08:50:00,3.33,79.3,1017.78,89.34,0,0,124.4,2,
2015-03-22 08:55:00,3.36,71.15,1017.9,89.5,0,0,124.44,1,
2015-03-22 09:00:00,3.28,52.97,1017.9,89.83,0,0,124.27,2,
2015-03-22 09:05:00,3.25,47.33,1017.9,90.58,0,0,123.56,1,
2015-03-22 09:10:00,3.28,32.28,1017.9,89.92,0,0,123.91,2,
2015-03-22 09:15:00,3.33,48.58,1018.01,90.25,0,0,124.48,2,
2015-03-22 09:20:00,3.36,57.67,1018.01,90.16,0,0,125.15,2,
2015-03-22 09:25:00,3.41,47.33,1018.14,90.58,0,0,124.61,2,
2015-03-22 09:30:00,3.43,47.64,1018.14,90.33,0,0,124.59,2,
2015-03-22 09:35:00,3.33,40.75,1018.14,90,0,0,124.36,2,
2015-03-22 09:40:00,3.38,28.83,1018.26,90.91,0,0,124.31,2,
2015-03-22 09:45:00,3.36,40.12,1018.26,91.07,0,0,124.03,2,
2015-03-22 09:50:00,3.49,45.14,1018.26,90.66,0,0,124.21,2,
2015-03-22 09:55:00,3.56,51.09,1018.26,90.74,0,0,124.94,2,
2015-03-22 10:00:00,3.56,40.12,1018.26,90.66,0,0,124.92,2,
2015-03-22 10:05:00,3.54,44.82,1018.26,90.66,0,0,125.19,2,
2015-03-22 10:10:00,3.51,52.97,1018.26,90.99,0,0,124.94,2,
2015-03-22 10:15:00,3.56,41.69,1018.37,90.5,0,0,125.28,2,
2015-03-22 10:20:00,3.62,40.12,1018.37,90.33,0,0,126.27,2,
2015-03-22 10:25:00,3.59,34.16,1018.26,90.16,0,0,125.63,2,
2015-03-22 10:30:00,3.62,28.21,1018.37,90.91,0,0,125.57,2,
2015-03-22 10:35:00,3.62,32.6,1018.5,90.33,0,0,126.31,2,
2015-03-22 10:40:00,3.62,34.48,1018.37,90.74,0,0,125.71,2,
2015-03-22 10:45:00,3.62,32.91,1018.5,91.48,0,0,125.31,2,
2015-03-22 10:50:00,3.72,30.72,1018.5,90.82,0,0,125.92,2,
2015-03-22 10:55:00,3.59,35.42,1018.37,91.73,0,0,125.34,2,
2015-03-22 11:00:00,3.51,25.7,1018.26,92.31,0,0,123.94,2,
2015-03-22 11:05:00,3.43,25.39,1018.37,92.97,0,0,124.57,2,
2015-03-22 11:10:00,3.43,33.85,1018.26,92.97,0,0,123.89,2,
2015-03-22 11:15:00,3.56,48.58,1018.37,92.72,0,0,124.59,2,
2015-03-22 11:20:00,3.56,60.81,1018.37,92.56,0,0,125.16,2,
2015-03-22 11:25:00,3.62,45.45,1018.37,92.39,0,0,125.56,2,
2015-03-22 11:30:00,3.75,46.39,1018.37,92.06,0,0,125.46,2,
2015-03-22 11:35:00,3.75,50.78,1018.26,92.31,0,0,125.13,2,
2015-03-22 11:40:00,3.85,84.95,1018.26,91.65,0,0,126.07,2,
2015-03-22 11:45:00,3.82,101.56,1018.01,91.73,0,0,125.87,2,
2015-03-22 11:50:00,4.16,90.9,1018.14,91.24,0,0,127.3,2,
2015-03-22 11:55:00,4.19,90.59,1018.01,90.41,0,0,127.67,2,
2015-03-22 12:00:00,4.29,88.71,1018.01,89.67,0,0,128.01,2,
2015-03-22 12:05:00,4.42,116.92,1018.01,89.5,0,0,128.58,2,
2015-03-22 12:10:00,4.45,94.98,1017.9,88.84,0,0,128.5,2,
2015-03-22 12:15:00,4.55,80.25,1018.01,88.6,0,0,129.3,2,
2015-03-22 12:20:00,4.66,89.96,1017.9,88.35,0,0,128.64,226,
2015-03-22 12:25:00,4.71,110.65,1018.01,87.44,0,0,125.94,2,
2015-03-22 12:30:00,4.76,105.01,1018.01,87.28,0,0,125.48,1,
2015-03-22 12:35:00,4.76,92.16,1018.14,86.45,0,0,127.48,2,
2015-03-22 12:40:00,4.68,86.83,1017.9,86.87,0,0,127.61,2,
2015-03-22 12:45:00,4.63,77.42,1017.9,87.03,0,0,127.79,2,
2015-03-22 12:50:00,4.71,65.51,1017.9,87.44,0,0,128.36,2,
2015-03-22 12:55:00,4.63,49.21,1018.01,87.86,0,0,128.14,2,
2015-03-22 13:00:00,4.61,42.94,1017.9,87.77,0,0,126.88,2,
2015-03-22 13:05:00,4.53,45.14,1017.9,88.02,0,0,126.86,2,
2015-03-22 13:10:00,4.45,61.75,1018.01,88.6,0,0,126.94,2,
2015-03-22 13:15:00,4.5,64.26,1018.14,88.76,0,0,127.13,2,
2015-03-22 13:20:00,4.5,62.06,1018.01,88.6,0,0,126.55,2,
2015-03-22 13:25:00,4.55,50.15,1018.01,88.51,0,0,127.08,2,
2015-03-22 13:30:00,4.63,50.78,1017.9,87.86,0,0,126.95,2,
2015-03-22 13:35:00,4.74,52.66,1017.9,87.2,0,0,127.45,2,
2015-03-22 13:40:00,4.76,74.91,1017.9,86.62,0,0,127.58,1,
2015-03-22 13:45:00,4.74,76.17,1017.78,86.54,0,0,127.85,2,
2015-03-22 13:50:00,4.92,117.55,1017.65,86.45,0,0,128.87,2,
2015-03-22 13:55:00,5,104.38,1017.65,85.79,0,0,128.49,228,
2015-03-22 14:00:00,5.13,166.14,1017.78,84.31,0,0,126.78,2,
2015-03-22 14:05:00,5.26,209.08,1018.01,83.98,0,0,126.11,2,
2015-03-22 14:10:00,5.52,207.83,1018.01,83.73,0,0,129.08,2,
2015-03-22 14:15:00,5.75,185.89,1017.65,83.98,0,0,129.41,228,
2015-03-22 14:20:00,5.67,200.93,1017.78,82.83,0,0,127.93,2,
2015-03-22 14:25:00,5.75,160.81,1018.01,82.41,0,0,127.09,2,
2015-03-22 14:30:00,5.65,178.05,1017.78,82.5,0,0,128.38,2,
2015-03-22 14:35:00,5.83,168.96,1017.65,81.92,0,0,129.56,229,
2015-03-22 14:40:00,5.96,110.65,1017.65,82,0,0,128.88,228,
2015-03-22 14:45:00,5.88,113.16,1017.78,81.01,0,0,126.6,2,
2015-03-22 14:50:00,5.86,90.28,1017.9,81.92,0,0,127.31,2,
2015-03-22 14:55:00,5.83,112.85,1017.78,81.09,0,0,128.48,2,
2015-03-22 15:00:00,5.75,94.66,1017.65,80.19,0,0,128.8,228,
2015-03-22 15:05:00,5.65,70.21,1017.65,80.27,0,0,125.71,227,
2015-03-22 15:10:00,5.6,76.48,1017.9,80.52,0,0,124.64,2,
2015-03-22 15:15:00,5.57,44.51,1018.01,81.09,0,0,126.55,2,
2015-03-22 15:20:00,5.65,37.93,1017.78,81.18,0,0,127.97,2,
2015-03-22 15:25:00,5.62,14.1,1017.9,81.84,0,0,129.21,2,
2015-03-22 15:30:00,5.49,33.85,1017.65,81.26,0,0,128.98,2,
2015-03-22 15:35:00,5.44,33.22,1017.78,81.34,0,0,128.34,228,
2015-03-22 15:40:00,5.44,29.78,1018.01,81.42,0,0,126.54,2,
2015-03-22 15:45:00,5.36,29.15,1018.14,81.92,0,0,125.22,1,
2015-03-22 15:50:00,5.36,15.36,1018.01,81.67,0,0,126.43,2,
2015-03-22 15:55:00,5.36,11.28,1018.01,82.66,0,0,127.53,2,
2015-03-22 16:00:00,5.41,23.19,1017.9,82.58,0,0,128.37,229,
2015-03-22 16:05:00,5.39,22.88,1018.01,82.16,0,0,125.98,2,
2015-03-22 16:10:00,5.36,17.86,1018.01,82.33,0,0,126.47,2,
2015-03-22 16:15:00,5.39,20.06,1017.9,82.33,0,0,127.25,2,
2015-03-22 16:20:00,5.36,9.09,1017.9,82.91,0,0,128.08,2,
2015-03-22 16:25:00,5.36,7.52,1017.9,82.66,0,0,128.05,2,
2015-03-22 16:30:00,5.39,0,1017.9,83.24,0,0,128.71,2,
2015-03-22 16:35:00,5.34,16.3,1017.78,83.24,0,0,128.98,2,
2015-03-22 16:40:00,5.36,20.68,1017.78,83.4,0,0,128.72,2,
2015-03-22 16:45:00,5.39,1.56,1017.78,83.57,0,0,129.27,228,
2015-03-22 16:50:00,5.41,0,1017.9,82.99,0,0,128.19,227,
2015-03-22 16:55:00,5.31,1.56,1018.01,82.83,0,0,125.11,1,
2015-03-22 17:00:00,5.28,3.76,1018.14,82.91,0,0,126.19,2,
2015-03-22 17:05:00,5.28,0,1018.01,82.74,0,0,127.3,2,
2015-03-22 17:10:00,5.21,0,1018.01,83.24,0,0,128.22,2,
2015-03-22 17:15:00,5.28,0,1018.01,83.07,0,0,129.22,2,
2015-03-22 17:20:00,5.15,0,1017.9,82.25,0,0,128.4,227,
2015-03-22 17:25:00,5.1,0,1018.14,82.58,0,0,125.38,2,
2015-03-22 17:30:00,5.1,0,1018.01,82.41,0,0,125.79,2,
2015-03-22 17:35:00,5.1,0,1018.01,83.24,0,0,126.63,1,
2015-03-22 17:40:00,5.13,0,1018.01,82.91,0,0,127.63,2,
2015-03-22 17:45:00,5.13,0,1017.78,83.24,0,0,128.37,2,
2015-03-22 17:50:00,5.18,0,1017.78,82.91,0,0,128.35,2,
2015-03-22 17:55:00,5.13,0,1018.01,82.66,0,0,127.37,2,
2015-03-22 18:00:00,5.08,0,1018.01,82.91,0,0,126.75,2,
2015-03-22 18:05:00,5.05,0,1018.14,83.49,0,0,127.86,2,
2015-03-22 18:10:00,5.1,0,1018.14,83.16,0,0,128.01,229,
2015-03-22 18:15:00,5.1,0,1018.14,83.24,0,0,126.33,2,
2015-03-22 18:20:00,5.05,0,1018.14,83.73,0,0,126.1,2,
2015-03-22 18:25:00,5.1,0,1018.01,84.15,0,0,127.33,2,
2015-03-22 18:30:00,5.08,0,1018.14,84.39,0,0,128.1,2,
2015-03-22 18:35:00,5.08,0,1018.01,84.56,0,0,128.43,2,
2015-03-22 18:40:00,5.02,0,1018.14,83.82,0,0,128.13,2,
2015-03-22 18:45:00,5,0,1018.01,83.4,0,0,127.56,229,
2015-03-22 18:50:00,5,0,1018.26,82.99,0,0,125.06,2,
2015-03-22 18:55:00,4.95,0,1018.26,83.24,0,0,125.57,2,
2015-03-22 19:00:00,4.95,0,1018.26,82.33,0,0,126.81,2,
2015-03-22 19:05:00,4.89,0,1018.14,82.16,0,0,126.64,2,
2015-03-22 19:10:00,4.89,0,1018.37,82.16,0,0,127.05,2,
2015-03-22 19:15:00,4.95,0,1018.37,82,0,0,127,2,
2015-03-22 19:20:00,4.95,0,1018.26,82,0,0,127.33,2,
2015-03-22 19:25:00,4.92,0,1018.26,82.33,0,0,127.66,2,
2015-03-22 19:30:00,4.92,0,1018.26,82.41,0,0,127.55,2,
2015-03-22 19:35:00,4.97,0,1018.5,82.66,0,0,127.37,2,
2015-03-22 19:40:00,4.97,0,1018.5,82.91,0,0,128.24,2,
2015-03-22 19:45:00,5,0,1018.37,83.07,0,0,128.85,2,
2015-03-22 19:50:00,5.02,0,1018.37,83.24,0,0,129.04,230,
2015-03-22 19:55:00,4.95,0,1018.37,82.83,0,0,125.62,2,
2015-03-22 20:00:00,4.81,0,1018.62,83.16,0,0,124.72,2,
2015-03-22 20:05:00,4.81,0,1018.62,83.32,0,0,125.16,2,
2015-03-22 20:10:00,4.87,0,1018.62,83.49,0,0,126.63,2,
2015-03-22 20:15:00,4.89,0,1018.62,83.24,0,0,127.8,2,
2015-03-22 20:20:00,4.89,0,1018.62,83.16,0,0,128.39,2,
2015-03-22 20:25:00,4.92,0,1018.73,83.24,0,0,128.53,2,
2015-03-22 20:30:00,4.92,0,1018.5,83.16,0,0,128.41,2,
2015-03-22 20:35:00,4.97,0,1018.5,83.24,0,0,128.54,229,
2015-03-22 20:40:00,4.92,0,1018.73,82.99,0,0,124.94,2,
2015-03-22 20:45:00,4.87,0,1018.85,82.91,0,0,124.83,2,
2015-03-22 20:50:00,4.81,0,1018.85,83.32,0,0,125.47,2,
2015-03-22 20:55:00,4.84,0,1018.85,83.32,0,0,127.63,2,
2015-03-22 21:00:00,4.89,0,1018.73,83.24,0,0,128.1,2,
2015-03-22 21:05:00,4.87,0,1018.73,82.91,0,0,128.82,2,
2015-03-22 21:10:00,4.92,0,1018.73,82.91,0,0,128.33,2,
2015-03-22 21:15:00,4.92,0,1018.73,82.66,0,0,129.28,2,
2015-03-22 21:20:00,4.89,0,1018.62,82.5,0,0,128.07,1,
2015-03-22 21:25:00,4.89,0,1018.73,82.5,0,0,128.19,2,
2015-03-22 21:30:00,4.87,0,1018.62,82.5,0,0,127.98,2,
2015-03-22 21:35:00,4.87,0,1018.5,82.66,0,0,127.94,2,
2015-03-22 21:40:00,4.87,0,1018.62,82.66,0,0,128.23,226,
2015-03-22 21:45:00,4.84,0,1018.62,82.83,0,0,126.45,2,
2015-03-22 21:50:00,4.79,0,1018.62,82.58,0,0,125.98,2,
2015-03-22 21:55:00,4.74,0,1018.62,82.91,0,0,126.43,2,
2015-03-22 22:00:00,4.79,0,1018.62,83.32,0,0,127.17,2,
2015-03-22 22:05:00,4.79,0,1018.5,83.24,0,0,127.53,2,
2015-03-22 22:10:00,4.79,0,1018.37,83.57,0,0,127.51,2,
2015-03-22 22:15:00,4.74,0,1018.26,83.49,0,0,127.97,2,
2015-03-22 22:20:00,4.76,0,1018.5,83.98,0,0,128.32,2,
2015-03-22 22:25:00,4.74,0,1018.26,84.06,0,0,128.63,2,
2015-03-22 22:30:00,4.71,0,1018.37,84.31,0,0,128.41,2,
2015-03-22 22:35:00,4.71,0,1018.37,84.31,0,0,128.05,2,
2015-03-22 22:40:00,4.68,0,1018.26,84.31,0,0,127.65,2,
2015-03-22 22:45:00,4.74,0,1018.14,84.15,0,0,127.72,2,
2015-03-22 22:50:00,4.68,0,1018.26,84.72,0,0,128.4,2,
2015-03-22 22:55:00,4.68,0,1018.26,84.89,0,0,128.61,2,
2015-03-22 23:00:00,4.76,0,1018.37,85.05,0,0,129.26,2,
2015-03-22 23:05:00,4.76,0,1018.26,84.8,0,0,129.58,229,
2015-03-22 23:10:00,4.68,0,1018.14,84.89,0,0,126.98,228,
2015-03-22 23:15:00,4.63,0,1018.5,85.05,0,0,124.69,1,
2015-03-22 23:20:00,4.55,0,1018.37,85.46,0,0,124.9,2,
2015-03-22 23:25:00,4.63,0,1018.37,86.04,0,0,126.37,2,
2015-03-22 23:30:00,4.61,0,1018.26,86.21,0,0,127.51,2,
2015-03-22 23:35:00,4.66,0,1018.26,86.54,0,0,128.57,2,
2015-03-22 23:40:00,4.66,0,1018.26,86.54,0,0,129.08,2,
2015-03-22 23:45:00,4.55,0,1018.14,86.7,0,0,128.67,2,
2015-03-22 23:50:00,4.58,0,1018.14,86.7,0,0,128.78,229,
2015-03-22 23:55:00,4.55,0,1018.14,87.28,0,0,127.45,2,
2015-03-23 00:00:00,4.55,0,1018.14,86.78,0,0,127.7,2,
2015-03-23 00:05:00,4.55,0,1018.26,87.28,0,0,128.15,230,
2015-03-23 00:10:00,4.58,0,1018.01,86.95,0,0,126.65,2,
2015-03-23 00:15:00,4.55,0,1018.14,87.2,0,0,126.99,2,
2015-03-23 00:20:00,4.48,0,1018.01,87.69,0,0,127.32,2,
2015-03-23 00:25:00,4.53,0,1018.01,87.77,0,0,128.14,2,
2015-03-23 00:30:00,4.53,0,1017.78,87.69,0,0,128.38,2,
2015-03-23 00:35:00,4.5,0,1017.65,87.61,0,0,128.35,229,
2015-03-23 00:40:00,4.48,0,1017.78,87.86,0,0,126.49,2,
2015-03-23 00:45:00,4.42,0,1017.9,87.61,0,0,125.24,2,
2015-03-23 00:50:00,4.42,0,1017.65,87.77,0,0,126.02,2,
2015-03-23 00:55:00,4.42,0,1017.65,87.94,0,0,127.1,2,
2015-03-23 01:00:00,4.42,0,1017.54,88.27,0,0,127.74,2,
2015-03-23 01:05:00,4.37,0,1017.54,88.27,0,0,127.78,230,
2015-03-23 01:10:00,4.35,0,1017.54,88.27,0,0,125.34,1,
2015-03-23 01:15:00,4.37,0,1017.54,88.18,0,0,125.62,2,
2015-03-23 01:20:00,4.32,0,1017.54,88.43,0,0,126.33,2,
2015-03-23 01:25:00,4.35,0,1017.42,88.35,0,0,126.82,2,
2015-03-23 01:30:00,4.35,0,1017.42,88.43,0,0,127.19,2,
2015-03-23 01:35:00,4.35,0,1017.42,88.51,0,0,127.55,2,
2015-03-23 01:40:00,4.32,0,1017.29,88.43,0,0,127.9,2,
2015-03-23 01:45:00,4.29,0,1017.29,88.51,0,0,127.7,2,
2015-03-23 01:50:00,4.32,0,1017.18,88.51,0,0,127.96,2,
2015-03-23 01:55:00,4.29,0,1017.29,88.43,0,0,126.96,2,
2015-03-23 02:00:00,4.35,0,1017.29,88.43,0,0,127.29,2,
2015-03-23 02:05:00,4.35,0,1017.29,88.6,0,0,128.1,2,
2015-03-23 02:10:00,4.24,0,1017.06,88.43,0,0,128.17,1,
2015-03-23 02:15:00,4.29,0,1017.06,88.43,0,0,128.25,1,
2015-03-23 02:20:00,4.27,0,1017.06,88.51,0,0,127.96,229,
2015-03-23 02:25:00,4.29,0,1017.18,88.18,0,0,125.49,1,
2015-03-23 02:30:00,4.22,0,1017.29,88.18,0,0,125.4,2,
2015-03-23 02:35:00,4.22,0,1017.18,88.43,0,0,126.59,2,
2015-03-23 02:40:00,4.27,0,1017.18,88.43,0,0,127.59,2,
2015-03-23 02:45:00,4.32,0,1016.93,88.18,0,0,127.43,2,
2015-03-23 02:50:00,4.29,0,1017.18,88.27,0,0,127.04,2,
2015-03-23 02:55:00,4.29,0,1016.93,87.94,0,0,126.88,2,
2015-03-23 03:00:00,4.27,0,1016.93,88.27,0,0,128.25,2,
2015-03-23 03:05:00,4.19,0,1016.93,88.35,0,0,128.12,2,
2015-03-23 03:10:00,4.11,0,1016.7,87.94,0,0,126.76,2,
2015-03-23 03:15:00,4.09,0,1017.06,88.1,0,0,125.14,2,
2015-03-23 03:20:00,4.11,0,1016.93,88.18,0,0,125.86,2,
2015-03-23 03:25:00,4.11,0,1016.81,88.35,0,0,126.9,2,
2015-03-23 03:30:00,4.06,0,1016.7,88.18,0,0,127,2,
2015-03-23 03:35:00,4.03,0,1016.81,88.27,0,0,128.14,2,
2015-03-23 03:40:00,4.11,0,1016.7,88.18,0,0,127.44,2,
2015-03-23 03:45:00,4.09,0,1016.7,87.86,0,0,126.68,2,
2015-03-23 03:50:00,4.03,0,1016.7,87.94,0,0,126.39,2,
2015-03-23 03:55:00,4.03,0,1016.81,88.35,0,0,128.21,2,
2015-03-23 04:00:00,4.01,0,1016.7,88.18,0,0,128.1,2,
2015-03-23 04:05:00,3.96,0,1016.7,88.35,0,0,127.33,2,
2015-03-23 04:10:00,4.01,0,1016.57,87.53,0,0,127.86,227,
2015-03-23 04:15:00,4.06,0,1016.57,87.44,0,0,125.72,2,
2015-03-23 04:20:00,4.03,0,1016.7,87.77,0,0,124.86,2,
2015-03-23 04:25:00,3.98,0,1016.81,88.51,0,0,126.37,2,
2015-03-23 04:30:00,4.03,0,1016.7,89.09,0,0,127.66,2,
2015-03-23 04:35:00,4.03,0,1016.7,89.09,0,0,128.75,2,
2015-03-23 04:40:00,4.03,0,1016.7,89.67,0,0,129.06,2,
2015-03-23 04:45:00,4.09,0,1016.57,89.01,0,0,127.98,227,
2015-03-23 04:50:00,3.93,0,1016.7,89.34,0,0,124.94,2,
2015-03-23 04:55:00,3.77,0,1016.93,89.83,0,0,124.69,2,
2015-03-23 05:00:00,3.75,0,1016.93,90.66,0,0,126.34,2,
2015-03-23 05:05:00,3.75,0,1016.7,90.41,0,0,126.67,2,
2015-03-23 05:10:00,3.75,0,1016.57,90,0,0,126.71,2,
2015-03-23 05:15:00,3.69,0,1016.7,90.99,0,0,127.11,2,
2015-03-23 05:20:00,3.72,0,1016.7,90.33,0,0,127.61,2,
2015-03-23 05:25:00,3.72,0,1016.57,90.33,0,0,127.92,2,
2015-03-23 05:30:00,3.75,0,1016.57,90.16,0,0,127.95,2,
2015-03-23 05:35:00,3.75,0,1016.57,89.92,0,0,127.91,229,
2015-03-23 05:40:00,3.75,0,1016.81,89.34,0,0,125.12,2,
2015-03-23 05:45:00,3.72,0,1016.93,89.75,0,0,124.92,2,
2015-03-23 05:50:00,3.72,0,1016.81,89.67,0,0,125.84,2,
2015-03-23 05:55:00,3.75,0,1016.81,90.5,0,0,128.33,2,
2015-03-23 06:00:00,3.72,0,1016.7,90.08,0,0,126.42,1,
2015-03-23 06:05:00,3.75,0,1016.93,90.16,0,0,126.52,2,
2015-03-23 06:10:00,3.75,0,1016.81,89.67,0,0,126.94,2,
2015-03-23 06:15:00,3.77,0,1016.81,89.67,0,0,127.86,2,
2015-03-23 06:20:00,3.72,0,1016.81,89.67,0,0,128.55,2,
2015-03-23 06:25:00,3.72,0,1016.81,89.59,0,0,128.81,2,
2015-03-23 06:30:00,3.72,0,1016.7,89.26,0,0,127.94,228,
2015-03-23 06:35:00,3.72,0,1016.93,88.84,0,0,124.9,2,
2015-03-23 06:40:00,3.59,0,1017.06,89.67,0,0,123.25,2,
2015-03-23 06:45:00,3.59,0,1017.06,89.17,0,0,124.77,2,
2015-03-23 06:50:00,3.64,0,1016.93,89.17,0,0,125.64,2,
2015-03-23 06:55:00,3.72,0,1016.93,89.42,0,0,127.6,2,
2015-03-23 07:00:00,3.72,0,1016.7,88.84,0,0,127.94,2,
2015-03-23 07:05:00,3.77,0,1016.81,89.26,0,0,128.31,2,
2015-03-23 07:10:00,3.8,0,1016.7,89.17,0,0,128.12,227,
2015-03-23 07:15:00,3.75,0,1016.81,88.84,0,0,125.4,2,
2015-03-23 07:20:00,3.69,0,1016.81,89.09,0,0,125.75,2,
2015-03-23 07:25:00,3.72,0,1016.81,89.17,0,0,126.95,2,
2015-03-23 07:30:00,3.72,0,1016.7,89.17,0,0,127.51,2,
2015-03-23 07:35:00,3.77,0,1016.81,89.26,0,0,128.03,2,
2015-03-23 07:40:00,3.67,0.94,1016.7,88.84,0,0,128.59,2,
2015-03-23 07:45:00,3.72,5.64,1016.7,89.26,0,0,127.97,2,
2015-03-23 07:50:00,3.8,3.13,1016.57,88.51,0,0,128.54,228,
2015-03-23 07:55:00,3.9,0.31,1016.7,89.26,0,0,127.43,2,
2015-03-23 08:00:00,3.96,8.77,1016.93,88.76,0,0,126.09,2,
2015-03-23 08:05:00,4.01,5.01,1016.81,88.84,0,0,127.19,2,
2015-03-23 08:10:00,3.96,12.22,1016.81,88.51,0,0,128.04,2,
2015-03-23 08:15:00,3.96,16.61,1016.7,88.6,0,0,128.14,2,
2015-03-23 08:20:00,4.03,20.06,1016.7,88.35,0,0,128.33,2,
2015-03-23 08:25:00,3.98,14.1,1016.7,88.27,0,0,127.26,228,
2015-03-23 08:30:00,3.98,18.8,1016.93,88.1,0,0,126.09,2,
2015-03-23 08:35:00,4.11,20.06,1016.81,87.53,0,0,126.73,2,
2015-03-23 08:40:00,4.03,17.86,1016.7,88.1,0,0,127.64,2,
2015-03-23 08:45:00,4.11,25.39,1016.57,87.69,0,0,128.8,2,
2015-03-23 08:50:00,4.29,26.01,1016.57,86.87,0,0,129.28,229,
2015-03-23 08:55:00,4.06,28.21,1016.57,86.95,0,0,125.85,2,
2015-03-23 09:00:00,4.16,25.07,1016.81,87.11,0,0,125.5,2,
2015-03-23 09:05:00,4.09,36.04,1016.7,85.88,0,0,126.75,2,
2015-03-23 09:10:00,4.11,35.1,1016.7,86.7,0,0,127.29,2,
2015-03-23 09:15:00,4.22,36.36,1016.57,85.71,0,0,128.75,1,
2015-03-23 09:20:00,4.35,32.28,1016.45,85.88,0,0,129.07,228,
2015-03-23 09:25:00,4.27,44.82,1016.57,85.38,0,0,126.06,2,
2015-03-23 09:30:00,4.19,36.67,1016.7,84.31,0,0,124.84,2,
2015-03-23 09:35:00,4.16,43.88,1016.7,85.96,0,0,125.69,1,
2015-03-23 09:40:00,4.14,43.88,1016.7,85.88,0,0,127.17,2,
2015-03-23 09:45:00,4.27,37.93,1016.57,85.46,0,0,128.77,2,
2015-03-23 09:50:00,4.29,40.12,1016.45,85.71,0,0,128.29,231,
2015-03-23 09:55:00,3.98,41.37,1016.57,86.12,0,0,126.25,2,
2015-03-23 10:00:00,4.09,44.2,1016.7,86.62,0,0,126.82,2,
2015-03-23 10:05:00,4.03,37.93,1016.57,86.21,0,0,126.83,2,
2015-03-23 10:10:00,4.5,37.3,1016.57,86.29,0,0,129.89,230,
2015-03-23 10:15:00,4.66,39.49,1016.45,84.89,0,0,129.17,230,
2015-03-23 10:20:00,4.5,45.45,1016.57,83.9,0,0,126.23,1,
2015-03-23 10:25:00,4.37,61.75,1016.57,84.72,0,0,126.96,2,
2015-03-23 10:30:00,4.37,52.66,1016.57,85.22,0,0,127.86,1,
2015-03-23 10:35:00,4.29,52.35,1016.45,85.46,0,0,128.88,1,
2015-03-23 10:40:00,4.42,48.58,1016.45,85.79,0,0,128.53,230,
2015-03-23 10:45:00,4.58,60.18,1016.57,84.64,0,0,127.11,2,
2015-03-23 10:50:00,4.53,57.36,1016.45,84.89,0,0,127.31,2,
2015-03-23 10:55:00,4.87,55.48,1016.34,85.13,0,0,130.28,2,
2015-03-23 11:00:00,4.95,65.51,1016.09,84.06,0,0,130.41,229,
2015-03-23 11:05:00,4.97,58.3,1016.21,83.82,0,0,128.11,2,
2015-03-23 11:10:00,5.02,56.42,1016.34,83.73,0,0,127.76,2,
2015-03-23 11:15:00,4.84,67.39,1016.21,83.49,0,0,129.55,230,
2015-03-23 11:20:00,4.87,61.44,1016.09,84.06,0,0,128.65,229,
2015-03-23 11:25:00,4.66,72.41,1016.21,83.82,0,0,126.12,2,
2015-03-23 11:30:00,4.63,85.57,1016.21,83.73,0,0,126.25,2,
2015-03-23 11:35:00,4.71,83.07,1016.09,83.9,0,0,127.74,1,
2015-03-23 11:40:00,4.74,77.42,1015.85,83.98,0,0,129.29,2,
2015-03-23 11:45:00,4.81,88.4,1015.73,82.66,0,0,129.44,228,
2015-03-23 11:50:00,4.95,89.96,1015.98,83.07,0,0,127.15,2,
2015-03-23 11:55:00,4.76,93.41,1016.09,83.49,0,0,126.19,2,
2015-03-23 12:00:00,4.58,102.5,1015.85,83.49,0,0,126.9,2,
2015-03-23 12:05:00,4.4,88.4,1015.73,84.89,0,0,127.86,2,
2015-03-23 12:10:00,4.68,78.99,1015.62,84.23,0,0,129.28,228,
2015-03-23 12:15:00,4.97,70.84,1015.62,83.98,0,0,129.33,229,
2015-03-23 12:20:00,4.84,73.66,1015.62,84.23,0,0,126.04,2,
2015-03-23 12:25:00,5.02,68.33,1015.73,83.4,0,0,127.55,2,
2015-03-23 12:30:00,5.26,75.23,1015.62,82.74,0,0,129.82,2,
2015-03-23 12:35:00,5.39,73.03,1015.37,82.58,0,0,130.33,228,
2015-03-23 12:40:00,4.95,81.81,1015.5,83.57,0,0,127.31,2,
2015-03-23 12:45:00,5.05,76.8,1015.62,84.06,0,0,126.71,2,
2015-03-23 12:50:00,5.18,71.47,1015.5,83.49,0,0,128.52,2,
2015-03-23 12:55:00,5.26,82.44,1015.26,82.99,0,0,130.03,229,
2015-03-23 13:00:00,4.92,76.48,1015.26,84.15,0,0,128.38,2,
2015-03-23 13:05:00,5.1,72.09,1015.26,83.82,0,0,128.08,2,
2015-03-23 13:10:00,5.28,78.68,1015.14,82.74,0,0,129.02,229,
2015-03-23 13:15:00,5.28,88.4,1015.14,82.74,0,0,127.69,2,
2015-03-23 13:20:00,5.34,99.05,1015.26,81.67,0,0,126.77,2,
2015-03-23 13:25:00,5.1,86.51,1015.14,83.49,0,0,128.73,2,
2015-03-23 13:30:00,5.28,93.72,1015.01,82.58,0,0,130.08,229,
2015-03-23 13:35:00,5.23,94.04,1014.9,83.32,0,0,128.14,228,
2015-03-23 13:40:00,4.97,99.68,1015.01,83.73,0,0,125.5,2,
2015-03-23 13:45:00,4.97,93.72,1015.01,83.65,0,0,126.7,2,
2015-03-23 13:50:00,4.87,86.83,1014.9,83.49,0,0,129.42,230,
2015-03-23 13:55:00,5.15,71.15,1014.78,83.49,0,0,129.08,227,
2015-03-23 14:00:00,5,78.68,1014.78,83.65,0,0,127.75,2,
2015-03-23 14:05:00,5.15,81.81,1014.65,83.32,0,0,128.84,2,
2015-03-23 14:10:00,5.28,63.63,1014.54,83.24,0,0,130.26,229,
2015-03-23 14:15:00,5.23,68.65,1014.54,82.83,0,0,129,229,
2015-03-23 14:20:00,5.26,64.57,1014.65,83.07,0,0,126.25,2,
2015-03-23 14:25:00,5.21,52.66,1014.65,83.16,0,0,125.78,2,
2015-03-23 14:30:00,5.21,71.15,1014.54,83.16,0,0,127.73,1,
2015-03-23 14:35:00,5.23,60.5,1014.42,83.24,0,0,129.41,1,
2015-03-23 14:40:00,5.23,64.88,1014.17,83.24,0,0,129.86,228,
2015-03-23 14:45:00,5.21,53.91,1014.29,83.65,0,0,127.89,228,
2015-03-23 14:50:00,5.21,72.09,1014.54,82.74,0,0,125.23,2,
2015-03-23 14:55:00,5.05,72.09,1014.42,83.24,0,0,126.24,2,
2015-03-23 15:00:00,5.15,65.2,1014.42,83.16,0,0,128.5,2,
2015-03-23 15:05:00,5.36,73.66,1014.17,83.16,0,0,130.07,229,
2015-03-23 15:10:00,5.47,72.09,1014.17,82.25,0,0,129.23,228,
2015-03-23 15:15:00,5.36,76.8,1014.17,81.75,0,0,126.25,228,
2015-03-23 15:20:00,5.34,73.98,1014.29,81.42,0,0,125.67,2,
2015-03-23 15:25:00,5.36,73.35,1014.29,81.42,0,0,128.42,2,
2015-03-23 15:30:00,5.57,65.83,1013.93,81.51,0,0,129.84,2,
2015-03-23 15:35:00,5.6,74.91,1013.81,81.26,0,0,130.56,228,
2015-03-23 15:40:00,5.28,82.75,1013.81,80.76,0,0,127.9,228,
2015-03-23 15:45:00,5.23,82.44,1014.06,81.59,0,0,126.8,2,
2015-03-23 15:50:00,5.13,78.68,1013.93,82.33,0,0,128.08,2,
2015-03-23 15:55:00,5.15,70.53,1013.7,82.58,0,0,129.28,2,
2015-03-23 16:00:00,5.13,80.25,1013.45,81.92,0,0,129.23,228,
2015-03-23 16:05:00,5.21,61.44,1013.57,82.58,0,0,126.51,1,
2015-03-23 16:10:00,5.39,66.45,1013.7,81.18,0,0,126.8,1,
2015-03-23 16:15:00,5.41,65.2,1013.57,81.18,0,0,128.56,2,
2015-03-23 16:20:00,5.39,61.12,1013.34,81.92,0,0,130.21,228,
2015-03-23 16:25:00,5.21,51.41,1013.34,82.66,0,0,128.09,227,
2015-03-23 16:30:00,5.28,45.45,1013.34,82.83,0,0,125.84,2,
2015-03-23 16:35:00,5.34,53.91,1013.34,82.08,0,0,127.08,2,
2015-03-23 16:40:00,5.44,55.48,1013.09,81.84,0,0,128.67,2,
2015-03-23 16:45:00,5.28,57.99,1012.85,82.16,0,0,129.18,228,
2015-03-23 16:50:00,5.44,56.73,1012.85,81.84,0,0,128.54,2,
2015-03-23 16:55:00,5.21,52.35,1013.01,82.25,0,0,128.71,2,
2015-03-23 17:00:00,5.1,32.6,1012.85,83.24,0,0,128.94,2,
2015-03-23 17:05:00,5.1,47.33,1012.73,82.33,0,0,128.95,227,
2015-03-23 17:10:00,5.13,33.54,1012.85,82.83,0,0,127.02,2,
2015-03-23 17:15:00,5.18,37.93,1012.85,82.16,0,0,126.37,2,
2015-03-23 17:20:00,5.34,22.88,1012.73,82.91,0,0,128.7,2,
2015-03-23 17:25:00,5.44,25.07,1012.62,81.84,0,0,130.08,228,
2015-03-23 17:30:00,5.52,25.7,1012.62,81.18,0,0,129.05,227,
2015-03-23 17:35:00,5.54,13.47,1012.73,81.42,0,0,126.65,2,
2015-03-23 17:40:00,5.44,14.73,1012.62,81.51,0,0,126.89,2,
2015-03-23 17:45:00,5.34,5.64,1012.5,82.25,0,0,128.57,2,
2015-03-23 17:50:00,5.41,0.62,1012.37,81.84,0,0,129.58,229,
2015-03-23 17:55:00,5.39,3.13,1012.37,81.84,0,0,128.77,228,
2015-03-23 18:00:00,5.28,0,1012.5,81.34,0,0,126.26,2,
2015-03-23 18:05:00,5.1,0,1012.5,81.92,0,0,126.69,2,
2015-03-23 18:10:00,5.13,0,1012.5,82.58,0,0,128.14,2,
2015-03-23 18:15:00,5.15,0,1012.14,82.08,0,0,128.76,230,
2015-03-23 18:20:00,5.18,0,1012.26,82.25,0,0,127.39,228,
2015-03-23 18:25:00,4.87,0,1012.37,82.66,0,0,124.63,2,
2015-03-23 18:30:00,5,0,1012.5,83.24,0,0,126.27,2,
2015-03-23 18:35:00,5.1,0,1012.37,82.99,0,0,128.1,2,
2015-03-23 18:40:00,5.18,0,1012.14,83.16,0,0,129.32,2,
2015-03-23 18:45:00,5.26,0,1012.14,82.91,0,0,130.05,227,
2015-03-23 18:50:00,5.23,0,1012.14,82.25,0,0,127.87,228,
2015-03-23 18:55:00,5.05,0,1012.26,82.58,0,0,125,2,
2015-03-23 19:00:00,5.1,0,1012.37,82.83,0,0,126.09,2,
2015-03-23 19:05:00,5.18,0,1012.14,82.91,0,0,128.28,2,
2015-03-23 19:10:00,5.05,0,1012.01,82.83,0,0,128.69,231,
2015-03-23 19:15:00,5,0,1012.14,82.99,0,0,125.29,2,
2015-03-23 19:20:00,5.02,0,1012.26,82.99,0,0,125.89,2,
2015-03-23 19:25:00,4.89,0,1012.14,82.74,0,0,126.9,2,
2015-03-23 19:30:00,4.81,0,1012.01,83.9,0,0,128.43,2,
2015-03-23 19:35:00,4.79,0,1012.01,84.15,0,0,128.87,227,
2015-03-23 19:40:00,4.79,0,1011.89,84.39,0,0,127.6,229,
2015-03-23 19:45:00,4.68,0,1012.14,84.48,0,0,125,2,
2015-03-23 19:50:00,4.58,0,1012.26,84.72,0,0,126.79,2,
2015-03-23 19:55:00,4.5,0,1012.01,85.05,0,0,127.57,2,
2015-03-23 20:00:00,4.5,0,1012.01,85.46,0,0,129.34,227,
2015-03-23 20:05:00,4.45,0,1011.78,85.79,0,0,129.04,229,
2015-03-23 20:10:00,4.35,0,1011.89,85.79,0,0,125.88,2,
2015-03-23 20:15:00,4.24,0,1012.01,86.21,0,0,125.22,2,
2015-03-23 20:20:00,4.14,0,1011.89,86.37,0,0,126.58,2,
2015-03-23 20:25:00,4.09,0,1011.89,86.87,0,0,128.8,231,
2015-03-23 20:30:00,4.09,0,1011.89,87.2,0,0,128.75,2,
2015-03-23 20:35:00,4.11,0,1011.89,87.36,0,0,128.6,2,
2015-03-23 20:40:00,4.03,0,1011.78,87.36,0,0,129.18,228,
2015-03-23 20:45:00,3.96,0,1011.65,87.53,0,0,128.51,226,
2015-03-23 20:50:00,3.96,0,1011.89,87.28,0,0,125.34,2,
2015-03-23 20:55:00,3.82,0,1011.89,87.94,0,0,124.79,2,
2015-03-23 21:00:00,3.77,0,1012.01,88.51,0,0,127.01,2,
2015-03-23 21:05:00,3.72,0,1011.78,88.43,0,0,128.35,2,
2015-03-23 21:10:00,3.69,0,1011.65,88.76,0,0,129.1,228,
2015-03-23 21:15:00,3.67,0,1011.65,88.68,0,0,127.73,2,
2015-03-23 21:20:00,3.54,0,1011.78,88.27,0,0,124.77,2,
2015-03-23 21:25:00,3.51,0,1011.89,88.76,0,0,126.12,2,
2015-03-23 21:30:00,3.49,0,1011.65,89.67,0,0,127.73,2,
2015-03-23 21:35:00,3.51,0,1011.53,89.67,0,0,128.89,2,
2015-03-23 21:40:00,3.54,0,1011.42,89.75,0,0,129.28,228,
2015-03-23 21:45:00,3.54,0,1011.53,89.92,0,0,127.17,2,
2015-03-23 21:50:00,3.49,0,1011.53,89.42,0,0,124.65,2,
2015-03-23 21:55:00,3.38,0,1011.65,89.34,0,0,126.51,2,
2015-03-23 22:00:00,3.3,0,1011.42,90.25,0,0,128.46,2,
2015-03-23 22:05:00,3.36,0,1011.17,90.16,0,0,128.84,230,
2015-03-23 22:10:00,3.33,0,1011.17,90.16,0,0,128.17,228,
2015-03-23 22:15:00,3.28,0,1011.29,90.58,0,0,125.06,2,
2015-03-23 22:20:00,3.17,0,1011.29,90.5,0,0,124.64,2,
2015-03-23 22:25:00,3.17,0,1011.29,90.82,0,0,126.49,2,
2015-03-23 22:30:00,3.1,0,1011.17,91.48,0,0,128.08,2,
2015-03-23 22:35:00,3.12,0,1010.93,91.32,0,0,128.87,2,
2015-03-23 22:40:00,3.12,0,1010.93,91.65,0,0,128.44,227,
2015-03-23 22:45:00,3.04,0,1011.06,91.48,0,0,127.36,2,
2015-03-23 22:50:00,2.99,0,1010.93,91.32,0,0,126.92,2,
2015-03-23 22:55:00,3.02,0,1010.93,91.81,0,0,128.13,2,
2015-03-23 23:00:00,2.91,0,1010.81,91.4,0,0,128.43,2,
2015-03-23 23:05:00,2.99,0,1010.7,91.73,0,0,128.82,2,
2015-03-23 23:10:00,3.04,0,1010.7,91.65,0,0,127.69,229,
2015-03-23 23:15:00,2.97,0,1010.81,91.9,0,0,125.79,2,
2015-03-23 23:20:00,2.94,0,1010.93,91.9,0,0,125.5,2,
2015-03-23 23:25:00,2.89,0,1010.81,92.56,0,0,126.98,2,
2015-03-23 23:30:00,2.73,0,1010.7,92.39,0,0,126.9,2,
2015-03-23 23:35:00,2.63,0,1010.7,92.89,0,0,127.46,2,
2015-03-23 23:40:00,2.63,0,1010.7,93.38,0,0,127.5,2,
2015-03-23 23:45:00,2.5,0,1010.57,93.63,0,0,125.76,1,
2015-03-23 23:50:00,2.44,0,1010.7,93.55,0,0,126.11,2,
2015-03-23 23:55:00,2.42,0,1010.7,93.55,0,0,126.63,2,
2015-03-24 00:00:00,2.39,0,1010.45,93.96,0,0,126.54,2,
2015-03-24 00:05:00,2.34,0,1010.45,93.96,0,0,126.1,2,
2015-03-24 00:10:00,2.26,0,1010.34,94.04,0,0,125.77,2,
2015-03-24 00:15:00,2.21,0,1010.45,94.37,0,0,125.83,2,
2015-03-24 00:20:00,2.16,0,1010.34,94.12,0,0,125.25,2,
2015-03-24 00:25:00,2.16,0,1010.34,94.12,0,0,125.25,2,
2015-03-24 00:30:00,2.05,0,1010.34,94.45,0,0,125.84,2,
2015-03-24 00:35:00,2.05,0,1010.21,94.62,0,0,125.31,2,
2015-03-24 00:40:00,1.95,0,1010.21,94.86,0,0,125.21,2,
2015-03-24 00:45:00,1.95,0,1010.09,94.7,0,0,124.54,2,
2015-03-24 00:50:00,1.9,0,1010.01,94.7,0,0,124.65,2,
2015-03-24 00:55:00,1.84,0,1009.85,94.78,0,0,123.78,1,
2015-03-24 01:00:00,1.84,0,1010.01,94.86,0,0,124.39,1,
2015-03-24 01:05:00,1.79,0,1010.01,94.95,0,0,124.58,2,
2015-03-24 01:10:00,1.69,0,1010.01,95.11,0,0,125.36,2,
2015-03-24 01:15:00,1.61,0,1009.85,95.03,0,0,124.32,1,
2015-03-24 01:20:00,1.51,0,1009.73,94.53,0,0,123.94,2,
2015-03-24 01:25:00,1.38,0,1009.73,95.19,0,0,123.81,2,
2015-03-24 01:30:00,1.4,0,1009.73,95.52,0,0,123.46,2,
2015-03-24 01:35:00,1.43,0,1009.6,94.86,0,0,123.59,1,
2015-03-24 01:40:00,1.43,0,1009.5,95.11,0,0,123.67,2,
2015-03-24 01:45:00,1.45,0,1009.73,95.03,0,0,124.5,2,
2015-03-24 01:50:00,1.4,0,1009.6,95.03,0,0,123.86,2,
2015-03-24 01:55:00,1.32,0,1009.73,95.03,0,0,124.02,2,
2015-03-24 02:00:00,1.3,0,1009.6,94.7,0,0,124.74,2,
2015-03-24 02:05:00,1.27,0,1009.37,95.11,0,0,123.77,2,
2015-03-24 02:10:00,1.22,0,1009.6,94.95,0,0,124.11,2,
2015-03-24 02:15:00,1.12,0,1009.5,95.52,0,0,123.04,2,
2015-03-24 02:20:00,1.06,0,1009.37,95.03,0,0,122.59,2,
2015-03-24 02:25:00,1.06,0,1009.5,95.11,0,0,123.11,2,
2015-03-24 02:30:00,1.04,0,1009.37,95.44,0,0,122.54,2,
2015-03-24 02:35:00,1.06,0,1009.37,95.94,0,0,122.79,2,
2015-03-24 02:40:00,1.04,0,1009.25,96.18,0,0,121.71,2,
2015-03-24 02:45:00,0.99,0,1009.25,96.35,0,0,120.09,2,
2015-03-24 02:50:00,0.99,0,1009.25,96.6,0,0,119.46,2,
2015-03-24 02:55:00,1.01,0,1009.25,96.35,0,0,120.05,2,
2015-03-24 03:00:00,0.99,0,1009.14,96.35,0,0,120.43,1,
2015-03-24 03:05:00,0.96,0,1009.25,96.43,0,0,121.07,2,
2015-03-24 03:10:00,0.96,0,1009.25,96.1,0,0,121.51,2,
2015-03-24 03:15:00,0.88,0,1009.25,96.27,0,0,121.23,2,
2015-03-24 03:20:00,0.85,0,1009.37,96.51,0,0,121.02,2,
2015-03-24 03:25:00,0.88,0,1009.25,96.6,0,0,120.44,2,
2015-03-24 03:30:00,0.83,0,1009.14,96.68,0,0,119.73,2,
2015-03-24 03:35:00,0.7,0,1009.01,96.93,0,0,118.97,2,
2015-03-24 03:40:00,0.7,0,1009.14,97.01,0,0,118.55,2,
2015-03-24 03:45:00,0.67,0,1009.14,96.84,0,0,118.4,2,
2015-03-24 03:50:00,0.75,0,1009.01,96.93,0,0,118.75,2,
2015-03-24 03:55:00,0.72,0,1009.01,96.84,0,0,118.71,2,
2015-03-24 04:00:00,0.65,0,1009.01,96.76,0,0,118.89,2,
2015-03-24 04:05:00,0.49,0,1009.14,96.84,0,0,118.36,2,
2015-03-24 04:10:00,0.44,0,1008.89,96.93,0,0,116.84,2,
2015-03-24 04:15:00,0.44,0,1009.01,97.01,0,0,117.97,2,
2015-03-24 04:20:00,0.41,0,1008.89,96.93,0,0,117.26,2,
2015-03-24 04:25:00,0.39,0,1009.01,96.76,0,0,117.5,2,
2015-03-24 04:30:00,0.39,0,1008.89,96.93,0,0,117.59,2,
2015-03-24 04:35:00,0.41,0,1009.01,96.84,0,0,118.36,2,
2015-03-24 04:40:00,0.49,0,1008.89,96.51,0,0,119.57,2,
2015-03-24 04:45:00,0.52,0,1008.89,96.68,0,0,120.96,2,
2015-03-24 04:50:00,0.52,0,1008.89,96.51,0,0,121.59,2,
2015-03-24 04:55:00,0.54,0,1008.89,96.43,0,0,122.37,2,
2015-03-24 05:00:00,0.49,0,1008.78,96.35,0,0,123.69,2,
2015-03-24 05:05:00,0.44,0,1008.78,95.52,0,0,123.06,1,
2015-03-24 05:10:00,0.44,0,1008.78,96.1,0,0,123.24,2,
2015-03-24 05:15:00,0.44,0,1008.78,96.27,0,0,122.61,2,
2015-03-24 05:20:00,0.41,0,1008.89,96.76,0,0,122.15,2,
2015-03-24 05:25:00,0.39,0,1008.65,96.35,0,0,120.84,2,
2015-03-24 05:30:00,0.31,0,1008.78,96.35,0,0,119.06,1,
2015-03-24 05:35:00,0.31,0,1008.65,96.51,0,0,117.32,2,
2015-03-24 05:40:00,0.28,0,1008.65,96.43,0,0,116.97,2,
2015-03-24 05:45:00,0.28,0,1008.78,96.51,0,0,116.8,2,
2015-03-24 05:50:00,0.23,0,1008.78,96.68,0,0,115.46,2,
2015-03-24 05:55:00,0.18,0,1008.78,96.76,0,0,115.78,2,
2015-03-24 06:00:00,0.23,0,1008.78,97.09,0,0,115.7,1,
2015-03-24 06:05:00,0.31,0,1008.78,97.17,0,0,115.69,2,
2015-03-24 06:10:00,0.39,0,1008.78,97.25,0,0,116.16,2,
2015-03-24 06:15:00,0.46,0,1008.89,96.93,0,0,117.25,2,
2015-03-24 06:20:00,0.57,0,1009.01,97.01,0,0,118.25,2,
2015-03-24 06:25:00,0.72,0,1008.89,96.84,0,0,118.24,2,
2015-03-24 06:30:00,0.8,0,1009.14,96.6,0,0,120,2,
2015-03-24 06:35:00,0.85,0,1008.89,96.35,0,0,120.67,2,
2015-03-24 06:40:00,0.96,2.19,1008.89,96.1,0,0,121.9,2,
2015-03-24 06:45:00,1.04,10.65,1008.89,95.44,0,0,122.77,2,
2015-03-24 06:50:00,1.09,10.03,1008.89,95.19,0,0,122.92,2,
2015-03-24 06:55:00,1.27,6.58,1009.01,94.7,0,0,123.47,2,
2015-03-24 07:00:00,1.48,24.45,1009.14,94.86,0,0,125.35,2,
2015-03-24 07:05:00,1.71,10.97,1009.01,94.62,0,0,125.33,1,
2015-03-24 07:10:00,2,26.33,1009.01,93.71,0,0,127.53,2,
2015-03-24 07:15:00,2.26,32.28,1008.78,92.47,0,0,128.91,2,
2015-03-24 07:20:00,2.44,39.81,1008.78,92.23,0,0,128.93,229,
2015-03-24 07:25:00,2.57,47.02,1009.01,90.66,0,0,126.06,2,
2015-03-24 07:30:00,2.83,73.35,1009.25,89.83,0,0,125.96,2,
2015-03-24 07:35:00,3.1,83.69,1009.25,88.51,0,0,127.05,2,
2015-03-24 07:40:00,3.64,87.45,1009.14,87.77,0,0,128.51,227,
2015-03-24 07:45:00,3.88,99.68,1009.01,85.46,0,0,127.19,1,
2015-03-24 07:50:00,4.22,105.95,1009.14,86.12,0,0,128.48,2,
2015-03-24 07:55:00,4.68,108.77,1008.89,83.73,0,0,130.6,228,
2015-03-24 08:00:00,5.36,127.89,1008.89,82.08,0,0,130.94,227,
2015-03-24 08:05:00,5.86,166.76,1008.89,78.78,0,0,129.89,229,
2015-03-24 08:10:00,5.75,160.5,1009.14,79.69,0,0,129.01,228,
2015-03-24 08:15:00,6.53,200,1009.25,76.31,0,0,129.43,227,
2015-03-24 08:20:00,6.56,221.62,1009.14,75.49,0,0,129.53,227,
2015-03-24 08:25:00,6.09,244.51,1009.14,76.64,0,0,129.73,227,
2015-03-24 08:30:00,5.44,247.95,1009.01,78.7,0,0,128.83,226,
2015-03-24 08:35:00,5.67,251.71,1009.25,79.36,0,0,130.03,2,
2015-03-24 08:40:00,5.96,290.27,1009.01,78.7,0,0,131.69,229,
2015-03-24 08:45:00,6.09,301.87,1009.01,77.55,0,0,131.38,229,
2015-03-24 08:50:00,6.9,300.93,1009.14,76.64,0,0,130.9,226,
2015-03-24 08:55:00,7.39,320.05,1009.14,74.17,0,0,131.1,227,
2015-03-24 09:00:00,7,343.25,1009.14,76.48,0,0,130.96,229,
2015-03-24 09:05:00,7.47,378.04,1009.25,74,0,0,131.47,229,
2015-03-24 09:10:00,7.03,394.66,1009.14,76.48,0,0,131.74,229,
2015-03-24 09:15:00,7.65,410.33,1009.25,73.59,0,0,132.28,229,
2015-03-24 09:20:00,8.46,421.62,1009.25,72.85,0,0,132.99,228,
2015-03-24 09:25:00,8.54,458.6,1009.25,71.69,0,0,134.63,228,
2015-03-24 09:30:00,8.31,430.39,1009.37,73.92,0,0,135.13,228,
2015-03-24 09:35:00,8.18,472.4,1009.14,74.08,0,0,134.85,228,
2015-03-24 09:40:00,8.98,456.73,1009.37,72.35,0,0,136.16,227,
2015-03-24 09:45:00,9.3,500.67,1009.25,71.94,0,0,137.09,228,
2015-03-24 09:50:00,10.03,463.62,1009.14,69.55,0,0,138.19,227,
2015-03-24 09:55:00,11.2,535.21,1009.25,66.17,0,0,140.91,228,
2015-03-24 10:00:00,10.73,580.71,1009.14,65.18,0,0,142.58,228,
2015-03-24 10:05:00,11.12,548.9,1009.14,66,0,0,143.27,229,
2015-03-24 10:10:00,11.22,568.06,1009.01,66.75,0,0,144.46,227,
2015-03-24 10:15:00,12.5,564.29,1008.78,62.54,0,0,145.65,229,
2015-03-24 10:20:00,11.85,569.07,1008.78,64.27,0,0,145.63,227,
2015-03-24 10:25:00,12.19,558.14,1008.78,64.6,0,0,145.4,228,
2015-03-24 10:30:00,13.26,535.9,1009.01,61.63,0,0,146,230,
2015-03-24 10:35:00,14.35,660.06,1008.89,56.19,0,0,150.09,229,
2015-03-24 10:40:00,12.97,648.09,1008.78,58.66,0,0,149.16,228,
2015-03-24 10:45:00,12.29,599.87,1008.78,66.17,0,0,147.52,228,
2015-03-24 10:50:00,12.37,681.28,1008.78,61.14,0,0,147.65,228,
2015-03-24 10:55:00,13.2,652.2,1008.65,57.02,0,0,147.13,227,
2015-03-24 11:00:00,14.33,696.32,1008.78,56.52,0,0,149.03,228,
2015-03-24 11:05:00,13.8,673.75,1008.65,55.61,0,0,150.66,229,
2015-03-24 11:10:00,14.27,629.28,1008.65,55.53,0,0,151.14,229,
2015-03-24 11:15:00,14.38,695.29,1008.53,52.73,0,0,151.42,228,
2015-03-24 11:20:00,13.54,652.54,1008.42,56.6,0,0,150.44,229,
2015-03-24 11:25:00,14.01,627.57,1008.42,54.87,0,0,150.3,228,
2015-03-24 11:30:00,14.43,687.43,1008.29,57.02,0,0,151.83,229,
2015-03-24 11:35:00,14.69,710,1008.29,52.65,0,0,152.22,228,
2015-03-24 11:40:00,13.49,620.04,1008.17,56.77,0,0,152.39,229,
2015-03-24 11:45:00,14.38,720.26,1008.29,54.3,0,0,152.17,229,
2015-03-24 11:50:00,14.98,731.89,1008.17,54.21,0,0,152.23,228,
2015-03-24 11:55:00,14.61,752.42,1008.17,55.2,0,0,153.58,227,
2015-03-24 12:00:00,14.92,680.93,1008.17,52.56,0,0,153.37,229,
2015-03-24 12:05:00,15.45,604.65,1008.06,52.48,0,0,153.81,227,
2015-03-24 12:10:00,15.37,668.28,1008.06,51.74,0,0,153.87,230,
2015-03-24 12:15:00,16.02,687.76,1007.93,51.16,0,0,156.7,230,
2015-03-24 12:20:00,15.99,699.06,1007.7,49.44,0,0,156.91,227,
2015-03-24 12:25:00,15.94,658.35,1007.81,52.32,0,0,157.35,228,
2015-03-24 12:30:00,15.94,623.81,1007.7,50.22,0,0,156.49,229,
2015-03-24 12:35:00,16.51,544.45,1007.7,48.31,0,0,156.86,228,
2015-03-24 12:40:00,16.44,598.84,1007.7,49.26,0,0,156.73,230,
2015-03-24 12:45:00,17.01,661.09,1007.7,47.7,0,0,157.77,230,
2015-03-24 12:50:00,16.1,651.51,1007.57,49.61,0,0,157.85,229,
2015-03-24 12:55:00,16.54,662.12,1007.57,47.62,0,0,157.86,230,
2015-03-24 13:00:00,16.2,705.56,1007.57,48.48,0,0,157.02,227,
2015-03-24 13:05:00,16.98,685.03,1007.7,49.18,0,0,158.53,230,
2015-03-24 13:10:00,16.41,646.73,1007.45,49.26,0,0,157.96,227,
2015-03-24 13:15:00,15.81,678.87,1007.45,49.18,0,0,157.26,229,
2015-03-24 13:20:00,15.58,622.09,1007.45,50.48,0,0,155.56,228,
2015-03-24 13:25:00,16.2,586.87,1007.45,48.4,0,0,155.63,228,
2015-03-24 13:30:00,16.93,684.01,1007.45,46.23,0,0,156.34,230,
2015-03-24 13:35:00,17.06,698.37,1007.45,45.28,0,0,157.53,227,
2015-03-24 13:40:00,17.3,683.32,1007.45,42.16,0,0,159.72,227,
2015-03-24 13:45:00,16.75,289.64,1007.21,44.93,0,0,159.28,228,
2015-03-24 13:50:00,16.44,186.2,1007.21,43.98,0,0,156.32,229,
2015-03-24 13:55:00,15.52,238.24,1007.21,47.01,0,0,154.44,231,
2015-03-24 14:00:00,15.18,172.09,1007.21,49.61,0,0,152.47,227,
2015-03-24 14:05:00,15.24,208.77,1007.21,48.57,0,0,151.16,231,
2015-03-24 14:10:00,14.72,172.09,1007.09,50.48,0,0,148.78,227,
2015-03-24 14:15:00,14.59,168.96,1007.21,49.09,0,0,148.12,228,
2015-03-24 14:20:00,14.95,155.16,1007.21,48.4,0,0,148.3,227,
2015-03-24 14:25:00,15.16,156.42,1007.09,48.92,0,0,148.04,229,
2015-03-24 14:30:00,15.11,200,1007.09,47.7,0,0,148.34,227,
2015-03-24 14:35:00,15.26,458.29,1007.21,47.96,0,0,150.31,227,
2015-03-24 14:40:00,15.76,482.12,1007.09,47.44,0,0,153.31,229,
2015-03-24 14:45:00,15.08,280.87,1006.96,50.39,0,0,153.3,227,
2015-03-24 14:50:00,15.29,302.5,1006.85,50.48,0,0,151.78,227,
2015-03-24 14:55:00,15.42,347.64,1006.96,49.61,0,0,151.96,228,
2015-03-24 15:00:00,15.45,285.57,1006.85,48.48,0,0,151.9,228,
2015-03-24 15:05:00,15.58,388.71,1006.85,48.74,0,0,152.35,228,
2015-03-24 15:10:00,15.94,414.1,1006.96,47.44,0,0,153.25,227,
2015-03-24 15:15:00,15.91,402.81,1006.85,47.62,0,0,154.65,227,
2015-03-24 15:20:00,15.94,335.1,1006.85,48.31,0,0,154.21,228,
2015-03-24 15:25:00,16.15,293.72,1006.73,47.79,0,0,154.64,226,
2015-03-24 15:30:00,15.86,301.25,1006.73,48.92,0,0,154.45,231,
2015-03-24 15:35:00,16.15,329.14,1006.6,47.53,0,0,154.63,228,
2015-03-24 15:40:00,16.07,271.15,1006.5,46.58,0,0,154.59,228,
2015-03-24 15:45:00,15.91,282.12,1006.5,48.05,0,0,154.45,229,
2015-03-24 15:50:00,16.04,320.36,1006.5,48.14,0,0,154.21,230,
2015-03-24 15:55:00,15.91,324.13,1006.5,48.57,0,0,155.02,228,
2015-03-24 16:00:00,16.36,268.64,1006.5,45.97,0,0,155.88,227,
2015-03-24 16:05:00,16.64,277.42,1006.5,44.32,0,0,156.77,230,
2015-03-24 16:10:00,16.28,243.57,1006.37,46.23,0,0,156.67,227,
2015-03-24 16:15:00,16.46,207.83,1006.37,44.93,0,0,156.74,226,
2015-03-24 16:20:00,15.97,182.12,1006.25,45.62,0,0,154.8,226,
2015-03-24 16:25:00,15.81,143.57,1006.25,46.32,0,0,154.14,229,
2015-03-24 16:30:00,15.45,127.58,1006.37,47.88,0,0,153.16,230,
2015-03-24 16:35:00,15.73,179.62,1006.37,46.23,0,0,153.17,228,
2015-03-24 16:40:00,16.17,183.38,1006.25,45.1,0,0,154.72,228,
2015-03-24 16:45:00,16.2,162.37,1006.25,45.8,0,0,155.26,231,
2015-03-24 16:50:00,16.04,172.09,1006.14,45.1,0,0,155.53,228,
2015-03-24 16:55:00,16.28,158.3,1006.14,44.76,0,0,155.57,227,
2015-03-24 17:00:00,15.71,153.91,1005.89,46.06,0,0,154.78,229,
2015-03-24 17:05:00,15.84,116.29,1006.14,46.66,0,0,154.06,228,
2015-03-24 17:10:00,15.81,94.35,1006.14,46.84,0,0,154.17,230,
2015-03-24 17:15:00,15.78,99.05,1006.01,45.45,0,0,153.84,228,
2015-03-24 17:20:00,15.78,77.42,1006.14,45.71,0,0,153.2,227,
2015-03-24 17:25:00,15.63,43.57,1006.14,46.14,0,0,152.82,230,
2015-03-24 17:30:00,15.47,51.09,1006.14,46.14,0,0,152.05,228,
2015-03-24 17:35:00,15.18,36.04,1006.14,47.53,0,0,151,229,
2015-03-24 17:40:00,15.03,24.13,1006.01,49,0,0,149.37,229,
2015-03-24 17:45:00,14.69,25.7,1006.01,50.3,0,0,148.01,226,
2015-03-24 17:50:00,14.35,34.48,1006.01,51.57,0,0,146.05,227,
2015-03-24 17:55:00,14.04,21.31,1006.14,52.23,0,0,144.76,227,
2015-03-24 18:00:00,13.75,8.46,1006.14,53.06,0,0,143.23,227,
2015-03-24 18:05:00,13.6,6.89,1006.01,53.8,0,0,141.65,226,
2015-03-24 18:10:00,13.41,4.07,1006.25,53.97,0,0,141.3,230,
2015-03-24 18:15:00,13.2,1.25,1006.14,54.62,0,0,140.14,230,
2015-03-24 18:20:00,13.02,0,1006.14,55.53,0,0,139.58,230,
2015-03-24 18:25:00,12.81,0,1006.14,56.03,0,0,138.92,229,
2015-03-24 18:30:00,12.63,0,1006.25,56.77,0,0,138.21,228,
2015-03-24 18:35:00,12.42,0,1006.25,57.84,0,0,137.25,229,
2015-03-24 18:40:00,12.21,0,1006.37,58.83,0,0,137.41,229,
2015-03-24 18:45:00,12.06,0,1006.25,59.66,0,0,136.4,227,
2015-03-24 18:50:00,11.85,0,1006.5,60.4,0,0,136.27,226,
2015-03-24 18:55:00,11.69,0,1006.37,60.89,0,0,135.6,227,
2015-03-24 19:00:00,11.54,0,1006.5,61.55,0,0,135.55,227,
2015-03-24 19:05:00,11.41,0,1006.5,62.05,0,0,134.42,229,
2015-03-24 19:10:00,11.25,0,1006.37,62.87,0,0,133.62,229,
2015-03-24 19:15:00,11.09,0,1006.37,63.45,0,0,133.85,227,
2015-03-24 19:20:00,10.96,0,1006.5,64.19,0,0,133.1,226,
2015-03-24 19:25:00,10.81,0,1006.5,64.6,0,0,132.34,228,
2015-03-24 19:30:00,10.68,0,1006.5,64.77,0,0,131.96,227,
2015-03-24 19:35:00,10.6,0,1006.5,65.18,0,0,131.58,228,
2015-03-24 19:40:00,10.47,0,1006.6,65.76,0,0,132.08,228,
2015-03-24 19:45:00,10.36,0,1006.5,66.25,0,0,130.86,227,
2015-03-24 19:50:00,10.18,0,1006.5,67.32,0,0,130.81,228,
2015-03-24 19:55:00,10.03,0,1006.5,67.32,0,0,130.56,228,
2015-03-24 20:00:00,9.95,0,1006.5,67.49,0,0,130.12,228,
2015-03-24 20:05:00,9.84,0,1006.5,67.82,0,0,130.12,228,
2015-03-24 20:10:00,9.77,0,1006.5,67.82,0,0,129.75,228,
2015-03-24 20:15:00,9.77,0,1006.5,67.98,0,0,129.39,228,
2015-03-24 20:20:00,9.66,0,1006.6,68.48,0,0,129.32,228,
2015-03-24 20:25:00,9.58,0,1006.6,69.14,0,0,129.46,228,
2015-03-24 20:30:00,9.45,0,1006.6,69.47,0,0,129.34,228,
2015-03-24 20:35:00,9.35,0,1006.6,69.39,0,0,128.84,228,
2015-03-24 20:40:00,9.27,0,1006.6,70.37,0,0,128.17,228,
2015-03-24 20:45:00,9.17,0,1006.6,70.87,0,0,128.76,2,
2015-03-24 20:50:00,9.09,0,1006.5,71.12,0,0,129.29,228,
2015-03-24 20:55:00,9.09,0,1006.37,71.03,0,0,129.98,227,
2015-03-24 21:00:00,9.11,0,1006.5,71.12,0,0,129.53,228,
2015-03-24 21:05:00,9.04,0,1006.5,71.28,0,0,128.8,228,
2015-03-24 21:10:00,9.09,0,1006.5,70.54,0,0,128.48,227,
2015-03-24 21:15:00,9.09,0,1006.5,71.2,0,0,128.25,2,
2015-03-24 21:20:00,8.98,0,1006.37,71.94,0,0,130.65,229,
2015-03-24 21:25:00,8.98,0,1006.14,71.36,0,0,130.65,229,
2015-03-24 21:30:00,8.88,0,1006.37,72.44,0,0,130.05,227,
2015-03-24 21:35:00,8.75,0,1006.37,72.68,0,0,129.12,2,
2015-03-24 21:40:00,8.64,0,1006.37,73.09,0,0,129.73,228,
2015-03-24 21:45:00,8.57,0,1006.37,73.75,0,0,130.67,229,
2015-03-24 21:50:00,8.44,0,1006.25,73.59,0,0,129.78,229,
2015-03-24 21:55:00,8.33,0,1006.37,73.67,0,0,128.66,229,
2015-03-24 22:00:00,8.23,0,1006.37,74.66,0,0,128.75,2,
2015-03-24 22:05:00,8.28,0,1006.14,74.58,0,0,130.93,228,
2015-03-24 22:10:00,8.31,0,1006.01,74.25,0,0,130.52,228,
2015-03-24 22:15:00,8.23,0,1006.14,74.58,0,0,129.37,229,
2015-03-24 22:20:00,8.12,0,1006.25,75.08,0,0,128.14,228,
2015-03-24 22:25:00,8.02,0,1006.14,74.66,0,0,126.69,2,
2015-03-24 22:30:00,8.02,0,1006.14,74.83,0,0,127.5,2,
2015-03-24 22:35:00,7.97,0,1006.01,75.24,0,0,131.29,229,
2015-03-24 22:40:00,7.94,0,1005.78,76.06,0,0,132.71,228,
2015-03-24 22:45:00,7.92,0,1005.78,75.41,0,0,130.73,228,
2015-03-24 22:50:00,7.81,0,1006.01,75.49,0,0,129.38,227,
2015-03-24 22:55:00,7.73,0,1006.14,76.06,0,0,127.56,2,
2015-03-24 23:00:00,7.65,0,1006.01,75.98,0,0,128.77,228,
2015-03-24 23:05:00,7.58,0,1005.89,76.64,0,0,129.12,228,
2015-03-24 23:10:00,7.45,0,1005.89,76.89,0,0,127.49,2,
2015-03-24 23:15:00,7.34,0,1005.89,77.05,0,0,129.76,229,
2015-03-24 23:20:00,7.39,0,1005.65,77.47,0,0,130.47,228,
2015-03-24 23:25:00,7.42,0,1005.78,76.97,0,0,129.26,228,
2015-03-24 23:30:00,7.37,0,1005.78,77.55,0,0,127.39,2,
2015-03-24 23:35:00,7.32,0,1005.78,77.55,0,0,128.47,2,
2015-03-24 23:40:00,7.32,0,1005.42,77.55,0,0,130.36,228,
2015-03-24 23:45:00,7.24,0,1005.29,78.04,0,0,129.11,227,
2015-03-24 23:50:00,7.13,0,1005.53,78.04,0,0,127.4,228,
2015-03-24 23:55:00,7.06,0,1005.65,78.29,0,0,126.21,2,
2015-03-25 00:00:00,6.95,0,1005.65,78.87,0,0,128.86,2,
2015-03-25 00:05:00,6.9,0,1005.42,79.03,0,0,130.45,229,
2015-03-25 00:10:00,6.9,0,1005.42,79.61,0,0,129.16,229,
2015-03-25 00:15:00,6.8,0,1005.65,79.61,0,0,127.68,2,
2015-03-25 00:20:00,6.72,0,1005.65,80.19,0,0,127.64,2,
2015-03-25 00:25:00,6.77,0,1005.65,80.27,0,0,129.48,2,
2015-03-25 00:30:00,6.87,0,1005.42,80.02,0,0,130.32,227,
2015-03-25 00:35:00,6.87,0,1005.29,79.86,0,0,128.55,227,
2015-03-25 00:40:00,6.8,0,1005.42,79.69,0,0,126.69,2,
2015-03-25 00:45:00,6.74,0,1005.42,80.68,0,0,127.65,2,
2015-03-25 00:50:00,6.74,0,1005.29,81.18,0,0,130.37,2,
2015-03-25 00:55:00,6.72,0,1005.06,81.59,0,0,131.06,230,
2015-03-25 01:00:00,6.66,0,1005.17,81.67,0,0,129.1,229,
2015-03-25 01:05:00,6.61,0,1005.29,81.34,0,0,125.98,2,
2015-03-25 01:10:00,6.46,0,1005.42,81.67,0,0,126.94,2,
2015-03-25 01:15:00,6.35,0,1005.29,82.5,0,0,129.23,228,
2015-03-25 01:20:00,6.38,0,1005.06,82.91,0,0,129.12,230,
2015-03-25 01:25:00,6.35,0,1005.17,82.41,0,0,127.96,228,
2015-03-25 01:30:00,6.33,0,1005.29,82.41,0,0,125.43,2,
2015-03-25 01:35:00,6.17,0,1005.17,83.16,0,0,127.89,2,
2015-03-25 01:40:00,6.09,0,1004.93,83.98,0,0,129.76,230,
2015-03-25 01:45:00,6.12,0,1004.93,83.73,0,0,129.61,227,
2015-03-25 01:50:00,6.01,0,1005.06,84.06,0,0,127.63,228,
2015-03-25 01:55:00,5.88,0,1005.42,84.48,0,0,126.43,2,
2015-03-25 02:00:00,5.83,0,1005.17,85.13,0,0,128.57,2,
2015-03-25 02:05:00,5.83,0,1005.06,84.97,0,0,130.45,228,
2015-03-25 02:10:00,5.81,0,1004.93,85.3,0,0,129.58,230,
2015-03-25 02:15:00,5.73,0,1004.93,85.38,0,0,127.48,229,
2015-03-25 02:20:00,5.6,0,1005.17,85.55,0,0,125.42,2,
2015-03-25 02:25:00,5.49,0,1005.06,85.88,0,0,126.85,2,
2015-03-25 02:30:00,5.47,0,1005.06,86.62,0,0,130.12,2,
2015-03-25 02:35:00,5.44,0,1004.68,87.28,0,0,130.31,230,
2015-03-25 02:40:00,5.36,0,1004.68,86.7,0,0,127.96,226,
2015-03-25 02:45:00,5.28,0,1004.93,86.62,0,0,125.57,2,
2015-03-25 02:50:00,5.21,0,1004.93,86.95,0,0,127.58,2,
2015-03-25 02:55:00,5.13,0,1004.81,87.2,0,0,129.17,228,
2015-03-25 03:00:00,5.02,0,1004.57,88.02,0,0,129.05,231,
2015-03-25 03:05:00,4.97,0,1004.68,88.18,0,0,126.6,2,
2015-03-25 03:10:00,4.87,0,1004.68,88.18,0,0,125.65,2,
2015-03-25 03:15:00,4.81,0,1004.68,88.27,0,0,127.91,2,
2015-03-25 03:20:00,4.84,0,1004.45,89.17,0,0,129.33,231,
2015-03-25 03:25:00,4.89,0,1004.21,88.84,0,0,127.61,2,
2015-03-25 03:30:00,4.84,0,1004.45,88.35,0,0,126.83,2,
2015-03-25 03:35:00,4.81,0,1004.32,89.01,0,0,128.1,2,
2015-03-25 03:40:00,4.71,0,1004.32,88.35,0,0,128.45,229,
2015-03-25 03:45:00,4.66,0,1004.21,89.59,0,0,126.45,2,
2015-03-25 03:50:00,4.63,0,1004.45,89.17,0,0,125.69,2,
2015-03-25 03:55:00,4.55,0,1004.32,89.75,0,0,127.21,2,
2015-03-25 04:00:00,4.58,0,1004.21,89.75,0,0,129.58,2,
2015-03-25 04:05:00,4.63,0,1004.09,90.16,0,0,130.19,226,
2015-03-25 04:10:00,4.63,0,1004.09,89.83,0,0,128.12,227,
2015-03-25 04:15:00,4.53,0,1004.45,89.75,0,0,125.09,2,
2015-03-25 04:20:00,4.5,0,1004.45,90.25,0,0,125.63,2,
2015-03-25 04:25:00,4.45,0,1004.45,90.5,0,0,127.39,2,
2015-03-25 04:30:00,4.5,0,1004.21,90.33,0,0,128.88,226,
2015-03-25 04:35:00,4.53,0,1004.21,90,0,0,128.6,2,
2015-03-25 04:40:00,4.5,0,1004.21,90.16,0,0,128.88,2,
2015-03-25 04:45:00,4.42,0,1004.21,90.08,0,0,126.39,2,
2015-03-25 04:50:00,4.32,0,1004.21,89.92,0,0,126.7,2,
2015-03-25 04:55:00,4.32,0,1004.21,90.16,0,0,127.76,2,
2015-03-25 05:00:00,4.27,0,1004.09,90.41,0,0,129.22,230,
2015-03-25 05:05:00,4.19,0,1004.21,90.41,0,0,128.15,2,
2015-03-25 05:10:00,4.09,0,1004.21,90.58,0,0,126.41,2,
2015-03-25 05:15:00,4.09,0,1004.21,90.91,0,0,127.57,2,
2015-03-25 05:20:00,4.11,0,1004.21,91.48,0,0,129.11,2,
2015-03-25 05:25:00,4.19,0,1003.96,91.32,0,0,129.41,230,
2015-03-25 05:30:00,4.14,0,1003.96,90.99,0,0,128.53,2,
2015-03-25 05:35:00,4.11,0,1004.09,91.07,0,0,126.27,1,
2015-03-25 05:40:00,4.11,0,1004.21,91.24,0,0,127.55,1,
2015-03-25 05:45:00,4.11,0,1004.09,91.15,0,0,128.45,2,
2015-03-25 05:50:00,4.03,0,1003.85,91.57,0,0,128.84,2,
2015-03-25 05:55:00,3.98,0,1003.73,91.57,0,0,128.92,1,
2015-03-25 06:00:00,3.9,0,1003.73,91.81,0,0,128.56,231,
2015-03-25 06:05:00,3.93,0,1003.73,91.9,0,0,126.72,1,
2015-03-25 06:10:00,3.93,0,1003.85,91.32,0,0,125.63,2,
2015-03-25 06:15:00,3.96,0,1003.73,91.57,0,0,126.67,2,
2015-03-25 06:20:00,3.9,0,1003.6,91.07,0,0,127.96,228,
2015-03-25 06:25:00,3.96,0,1003.73,91.57,0,0,126.75,2,
2015-03-25 06:30:00,3.88,0,1003.96,91.48,0,0,125.49,2,
2015-03-25 06:35:00,3.82,4.38,1003.96,91.32,0,0,126.88,2,
2015-03-25 06:40:00,3.93,3.76,1003.85,91.32,0,0,128.3,2,
2015-03-25 06:45:00,3.98,4.07,1003.73,91.4,0,0,129.51,230,
2015-03-25 06:50:00,4.06,17.86,1003.85,91.32,0,0,127.54,2,
2015-03-25 06:55:00,4.14,19.74,1004.09,90.91,0,0,126.29,2,
2015-03-25 07:00:00,4.29,24.13,1003.96,90.25,0,0,128.49,228,
2015-03-25 07:05:00,4.45,32.91,1003.85,90.16,0,0,128.77,230,
2015-03-25 07:10:00,4.61,38.24,1003.96,89.34,0,0,127,2,
2015-03-25 07:15:00,4.71,41.06,1004.09,88.43,0,0,126.94,2,
2015-03-25 07:20:00,5.05,47.33,1003.85,88.27,0,0,129.23,227,
2015-03-25 07:25:00,5.41,73.66,1003.6,86.21,0,0,131.42,229,
2015-03-25 07:30:00,5.7,89.65,1003.6,84.8,0,0,131.11,228,
2015-03-25 07:35:00,6.04,100.93,1003.6,83.24,0,0,129.86,227,
2015-03-25 07:40:00,5.96,103.13,1003.85,81.51,0,0,129,228,
2015-03-25 07:45:00,6.22,131.03,1003.96,81.67,0,0,128.23,2,
2015-03-25 07:50:00,6.33,117.86,1003.85,81.18,0,0,129.7,229,
2015-03-25 07:55:00,6.59,152.03,1003.6,79.69,0,0,130.08,228,
2015-03-25 08:00:00,6.9,176.8,1003.73,78.7,0,0,130.03,227,
2015-03-25 08:05:00,7.21,174.29,1003.73,77.96,0,0,130.1,227,
2015-03-25 08:10:00,7.06,186.83,1003.73,78.21,0,0,130.11,226,
2015-03-25 08:15:00,7.6,209.71,1003.6,75.98,0,0,130.33,228,
2015-03-25 08:20:00,7.81,216.6,1003.6,74.41,0,0,131.03,228,
2015-03-25 08:25:00,8.44,228.83,1003.6,74.5,0,0,132.24,229,
2015-03-25 08:30:00,8.7,236.04,1003.5,73.09,0,0,133.62,227,
2015-03-25 08:35:00,8.88,280.55,1003.5,71.12,0,0,134.03,229,
2015-03-25 08:40:00,9.32,310.64,1003.5,70.13,0,0,135.79,228,
2015-03-25 08:45:00,8.91,367.07,1003.37,71.86,0,0,136.4,227,
2015-03-25 08:50:00,8.98,313.47,1003.37,72.27,0,0,136.44,228,
2015-03-25 08:55:00,9.5,338.86,1003.37,70.37,0,0,136.81,229,
2015-03-25 09:00:00,9.43,405.94,1003.37,68.15,0,0,137.45,229,
2015-03-25 09:05:00,9.77,396.23,1003.37,68.48,0,0,136.98,228,
2015-03-25 09:10:00,10.44,393.09,1003.25,66.75,0,0,138.08,229,
2015-03-25 09:15:00,10.52,445.75,1003.25,65.34,0,0,139.56,227,
2015-03-25 09:20:00,10.81,488.7,1003.25,64.44,0,0,139.83,228,
2015-03-25 09:25:00,11.28,441.37,1003.37,62.71,0,0,140,228,
2015-03-25 09:30:00,11.17,483.68,1003.25,63.2,0,0,141.12,229,
2015-03-25 09:35:00,12.11,495.91,1003.25,60.15,0,0,142.8,229,
2015-03-25 09:40:00,12.66,514.35,1003.25,57.18,0,0,144.82,230,
2015-03-25 09:45:00,12.58,486.19,1003.37,58.58,0,0,145.08,227,
2015-03-25 09:50:00,12.76,544.1,1003.14,58.5,0,0,145.52,230,
2015-03-25 09:55:00,13.44,525.29,1003.25,55.53,0,0,146.55,230,
2015-03-25 10:00:00,13.73,536.59,1003.01,53.31,0,0,147.71,229,
2015-03-25 10:05:00,13.8,577.29,1003.01,52.15,0,0,148.83,228,
2015-03-25 10:10:00,14.38,559.17,1003.01,50.22,0,0,150.19,228,
2015-03-25 10:15:00,14.59,533.85,1003.14,50.3,0,0,151.19,228,
2015-03-25 10:20:00,14.95,505.46,1002.89,49.78,0,0,151.64,228,
2015-03-25 10:25:00,14.35,467.07,1002.89,51.49,0,0,151.19,231,
2015-03-25 10:30:00,14.51,493.71,1002.89,49.44,0,0,150.9,229,
2015-03-25 10:35:00,14.35,522.56,1002.89,50.82,0,0,150.9,226,
2015-03-25 10:40:00,14.61,534.2,1002.89,47.96,0,0,150.23,230,
2015-03-25 10:45:00,14.19,507.17,1002.65,50.04,0,0,148.82,228,
2015-03-25 10:50:00,14.27,526.67,1002.78,49.18,0,0,148.57,230,
2015-03-25 10:55:00,13.86,499.05,1002.78,49,0,0,148.19,230,
2015-03-25 11:00:00,14.04,522.56,1002.78,47.88,0,0,148.85,228,
2015-03-25 11:05:00,14.3,504.44,1002.78,49,0,0,148.12,230,
2015-03-25 11:10:00,14.3,475.22,1002.65,47.36,0,0,148.32,230,
2015-03-25 11:15:00,14.56,459.24,1002.53,47.62,0,0,148.3,230,
2015-03-25 11:20:00,14.74,502.39,1002.53,46.23,0,0,148.96,227,
2015-03-25 11:25:00,14.77,538.29,1002.53,44.93,0,0,149.67,230,
2015-03-25 11:30:00,15.05,525.29,1002.42,45.1,0,0,150.83,228,
2015-03-25 11:35:00,15.08,497.48,1002.53,45.36,0,0,151.16,230,
2015-03-25 11:40:00,14.79,485.57,1002.42,43.89,0,0,150.25,227,
2015-03-25 11:45:00,14.85,481.17,1002.29,42.59,0,0,149.8,229,
2015-03-25 11:50:00,15,502.73,1002.17,42.94,0,0,149.83,229,
2015-03-25 11:55:00,14.79,496.85,1002.17,44.58,0,0,149.32,228,
2015-03-25 12:00:00,15.05,434.78,1002.04,44.32,0,0,149.75,227,
2015-03-25 12:05:00,14.79,403.75,1001.93,45.45,0,0,149.75,227,
2015-03-25 12:10:00,14.82,395.6,1001.93,45.62,0,0,148.37,227,
2015-03-25 12:15:00,15.05,418.17,1001.93,45.36,0,0,149.37,227,
2015-03-25 12:20:00,15.05,441.37,1001.81,46.14,0,0,150.33,230,
2015-03-25 12:25:00,15.08,495.28,1001.81,45.19,0,0,150.75,227,
2015-03-25 12:30:00,15.24,518.46,1001.68,44.41,0,0,151.54,229,
2015-03-25 12:35:00,15.52,491.84,1001.57,44.5,0,0,151.68,227,
2015-03-25 12:40:00,15.16,417.54,1001.45,45.54,0,0,151.1,229,
2015-03-25 12:45:00,15.24,432.28,1001.32,42.33,0,0,150.99,228,
2015-03-25 12:50:00,15.42,448.26,1001.32,42.5,0,0,151.58,231,
2015-03-25 12:55:00,15.68,398.42,1001.21,42.07,0,0,152.17,230,
2015-03-25 13:00:00,16.17,441.68,1001.21,41.55,0,0,152.68,228,
2015-03-25 13:05:00,16.1,446.7,1001.21,43.72,0,0,153.29,227,
2015-03-25 13:10:00,16.15,431.96,1000.96,41.9,0,0,153.96,228,
2015-03-25 13:15:00,15.94,372.09,1000.96,41.55,0,0,153.79,229,
2015-03-25 13:20:00,15.63,309.71,1000.96,41.72,0,0,152.6,231,
2015-03-25 13:25:00,15.68,266.14,1001.09,43.11,0,0,152.24,231,
2015-03-25 13:30:00,15.76,299.05,1001.09,42.94,0,0,152.06,227,
2015-03-25 13:35:00,15.37,330.08,1000.96,44.41,0,0,151.31,229,
2015-03-25 13:40:00,15.55,319.11,1000.85,43.02,0,0,150.9,228,
2015-03-25 13:45:00,15.81,325.38,1000.96,42.76,0,0,151.03,230,
2015-03-25 13:50:00,15.99,307.2,1000.96,42.07,0,0,152.18,227,
2015-03-25 13:55:00,15.6,306.57,1000.85,40.16,0,0,151.71,227,
2015-03-25 14:00:00,15.45,285.89,1000.85,39.04,0,0,150.46,228,
2015-03-25 14:05:00,15.52,297.79,1000.85,40.6,0,0,150.58,227,
2015-03-25 14:10:00,15.63,272.71,1000.73,39.64,0,0,150.42,227,
2015-03-25 14:15:00,15.76,248.89,1000.85,39.99,0,0,150.92,228,
2015-03-25 14:20:00,15.63,223.5,1000.85,41.72,0,0,150.84,231,
2015-03-25 14:25:00,15.58,218.49,1000.85,42.94,0,0,150.17,227,
2015-03-25 14:30:00,15.55,215.67,1000.73,43.02,0,0,150.27,227,
2015-03-25 14:35:00,15.37,211.91,1000.85,42.24,0,0,150.17,230,
2015-03-25 14:40:00,15.03,199.68,1000.5,43.54,0,0,147.85,227,
2015-03-25 14:45:00,15,193.41,1000.6,42.85,0,0,147.94,228,
2015-03-25 14:50:00,15.16,187.76,1000.6,43.89,0,0,147.89,227,
2015-03-25 14:55:00,15.24,201.56,1000.73,42.85,0,0,148.25,230,
2015-03-25 15:00:00,15.16,193.72,1000.6,44.32,0,0,148.11,230,
2015-03-25 15:05:00,15.42,194.35,1000.73,43.02,0,0,149.16,229,
2015-03-25 15:10:00,15.45,201.25,1000.6,43.11,0,0,149.01,231,
2015-03-25 15:15:00,15.47,203.13,1000.6,42.85,0,0,149.67,226,
2015-03-25 15:20:00,15.29,199.68,1000.5,44.15,0,0,148.25,226,
2015-03-25 15:25:00,15.34,180.56,1000.5,44.67,0,0,148.39,227,
2015-03-25 15:30:00,15.42,175.85,1000.6,44.41,0,0,149.15,229,
2015-03-25 15:35:00,15.39,159.55,1000.5,43.46,0,0,148.52,230,
2015-03-25 15:40:00,15.13,162.69,1000.37,41.29,0,0,147.98,229,
2015-03-25 15:45:00,15.18,143.57,1000.5,41.55,0,0,147.79,228,
2015-03-25 15:50:00,15.18,137.61,1000.5,41.72,0,0,147.94,229,
2015-03-25 15:55:00,15.03,124.13,1000.5,43.2,0,0,147.32,228,
2015-03-25 16:00:00,14.9,113.47,1000.5,43.28,0,0,146.48,231,
2015-03-25 16:05:00,14.79,107.2,1000.6,42.68,0,0,146.4,228,
2015-03-25 16:10:00,14.74,102.19,1000.6,42.94,0,0,145.8,227,
2015-03-25 16:15:00,14.77,100.62,1000.6,43.2,0,0,145.93,226,
2015-03-25 16:20:00,14.74,94.66,1000.6,41.98,0,0,145.65,230,
2015-03-25 16:25:00,14.69,90.59,1000.6,42.07,0,0,145.67,225,
2015-03-25 16:30:00,14.56,81.5,1000.5,42.68,0,0,144.88,227,
2015-03-25 16:35:00,14.48,68.65,1000.6,43.8,0,0,145.15,226,
2015-03-25 16:40:00,14.38,63.94,1000.73,42.94,0,0,145.03,227,
2015-03-25 16:45:00,14.27,57.67,1000.6,43.98,0,0,144.26,229,
2015-03-25 16:50:00,14.22,46.7,1000.5,44.5,0,0,143.87,228,
2015-03-25 16:55:00,14.06,50.15,1000.6,45.19,0,0,143.35,226,
2015-03-25 17:00:00,13.96,40.12,1000.6,45.62,0,0,143.07,226,
2015-03-25 17:05:00,13.75,36.67,1000.6,46.75,0,0,142.5,230,
2015-03-25 17:10:00,13.65,35.42,1000.5,46.66,0,0,141.8,229,
2015-03-25 17:15:00,13.62,28.83,1000.6,46.23,0,0,141.82,227,
2015-03-25 17:20:00,13.44,25.07,1000.6,46.4,0,0,140.41,226,
2015-03-25 17:25:00,13.28,20.37,1000.6,47.1,0,0,140.39,227,
2015-03-25 17:30:00,13.15,19.12,1000.73,47.1,0,0,140.42,226,
2015-03-25 17:35:00,13.13,10.65,1000.85,47.44,0,0,140.32,227,
2015-03-25 17:40:00,13.07,8.15,1000.73,47.62,0,0,139.88,227,
2015-03-25 17:45:00,12.97,1.25,1000.85,47.96,0,0,139.27,227,
2015-03-25 17:50:00,12.89,2.82,1000.85,48.92,0,0,139,230,
2015-03-25 17:55:00,12.81,0,1000.85,49.78,0,0,138.9,226,
2015-03-25 18:00:00,12.76,0,1000.96,50.22,0,0,139.09,229,
2015-03-25 18:05:00,12.76,0,1000.85,50.48,0,0,138.62,228,
2015-03-25 18:10:00,12.68,0,1000.85,51.08,0,0,138.55,227,
2015-03-25 18:15:00,12.61,0,1000.96,51.74,0,0,138.66,228,
2015-03-25 18:20:00,12.55,0,1000.96,52.23,0,0,138.36,230,
2015-03-25 18:25:00,12.45,0,1000.96,52.81,0,0,137.86,228,
2015-03-25 18:30:00,12.4,0,1001.09,53.88,0,0,138.15,230,
2015-03-25 18:35:00,12.32,0,1001.09,53.39,0,0,137.67,228,
2015-03-25 18:40:00,12.32,0,1001.09,54.05,0,0,137.73,228,
2015-03-25 18:45:00,12.21,0,1001.09,54.38,0,0,137.56,227,
2015-03-25 18:50:00,12.16,0,1000.96,53.64,0,0,137.05,230,
2015-03-25 18:55:00,12.14,0,1001.09,54.3,0,0,137.01,227,
2015-03-25 19:00:00,12.01,0,1001.09,54.38,0,0,137.09,227,
2015-03-25 19:05:00,11.9,0,1001.09,54.54,0,0,137.11,227,
2015-03-25 19:10:00,11.93,0,1001.09,53.64,0,0,136.54,227,
2015-03-25 19:15:00,11.93,0,1001.21,54.79,0,0,136.37,227,
2015-03-25 19:20:00,11.93,0,1001.21,53.88,0,0,136.64,229,
2015-03-25 19:25:00,11.9,0,1001.32,57.02,0,0,136.62,229,
2015-03-25 19:30:00,11.82,0,1001.32,54.87,0,0,136.04,227,
2015-03-25 19:35:00,11.8,0,1001.32,55.12,0,0,136.26,228,
2015-03-25 19:40:00,11.82,0,1001.32,55.86,0,0,136.35,229,
2015-03-25 19:45:00,11.75,0,1001.45,55.2,0,0,136.33,229,
2015-03-25 19:50:00,11.69,0,1001.32,55.04,0,0,135.8,229,
2015-03-25 19:55:00,11.67,0,1001.32,55.37,0,0,135.91,227,
2015-03-25 20:00:00,11.69,0,1001.45,56.03,0,0,136.06,227,
2015-03-25 20:05:00,11.67,0,1001.32,54.79,0,0,135.91,227,
2015-03-25 20:10:00,11.69,0,1001.45,55.61,0,0,136.2,227,
2015-03-25 20:15:00,11.64,0,1001.32,55.94,0,0,135.81,228,
2015-03-25 20:20:00,11.62,0,1001.45,55.86,0,0,136.21,228,
2015-03-25 20:25:00,11.48,0,1001.45,57.43,0,0,135.78,229,
2015-03-25 20:30:00,11.41,0,1001.57,57.43,0,0,135.48,229,
2015-03-25 20:35:00,11.33,0,1001.57,56.6,0,0,135.42,229,
2015-03-25 20:40:00,11.22,0,1001.57,58,0,0,135.28,229,
2015-03-25 20:45:00,11.22,0,1001.32,57.18,0,0,134.72,226,
2015-03-25 20:50:00,11.12,0,1001.32,58.09,0,0,134.59,227,
2015-03-25 20:55:00,11.12,0,1001.32,58.5,0,0,134.87,229,
2015-03-25 21:00:00,11.09,0,1001.32,58,0,0,134.73,229,
2015-03-25 21:05:00,11.07,0,1001.45,58.58,0,0,134.51,230,
2015-03-25 21:10:00,11.02,0,1001.45,58.75,0,0,134.05,228,
2015-03-25 21:15:00,10.96,0,1001.32,59.08,0,0,133.95,227,
2015-03-25 21:20:00,10.91,0,1001.32,58.91,0,0,133.76,226,
2015-03-25 21:25:00,10.86,0,1001.32,58.75,0,0,133.37,227,
2015-03-25 21:30:00,10.83,0,1001.32,59.16,0,0,133.96,227,
2015-03-25 21:35:00,10.73,0,1001.32,59.57,0,0,133.08,228,
2015-03-25 21:40:00,10.68,0,1001.32,60.31,0,0,133.05,229,
2015-03-25 21:45:00,10.65,0,1001.32,60.81,0,0,133.19,230,
2015-03-25 21:50:00,10.65,0,1001.32,60.81,0,0,133.17,230,
2015-03-25 21:55:00,10.63,0,1001.32,60.4,0,0,132.41,229,
2015-03-25 22:00:00,10.42,0,1001.45,61.06,0,0,132.25,228,
2015-03-25 22:05:00,10.23,0,1001.45,62.46,0,0,131.57,227,
2015-03-25 22:10:00,10,0,1001.57,63.12,0,0,131.28,228,
2015-03-25 22:15:00,9.9,0,1001.45,63.61,0,0,130.38,229,
2015-03-25 22:20:00,9.82,0,1001.57,64.02,0,0,130.76,228,
2015-03-25 22:25:00,9.77,0,1001.57,63.86,0,0,130.7,228,
2015-03-25 22:30:00,9.69,0,1001.57,64.52,0,0,130.02,228,
2015-03-25 22:35:00,9.58,0,1001.57,65.34,0,0,129.96,228,
2015-03-25 22:40:00,9.45,0,1001.57,66.99,0,0,129.14,227,
2015-03-25 22:45:00,9.37,0,1001.68,68.64,0,0,129.2,227,
2015-03-25 22:50:00,9.32,0,1001.81,71.53,0,0,129.33,2,
2015-03-25 22:55:00,9.3,0,1001.68,72.85,0,0,129.55,228,
2015-03-25 23:00:00,9.24,0,1001.68,73.92,0,0,130.4,228,
2015-03-25 23:05:00,9.17,0,1001.68,75.32,0,0,129.46,227,
2015-03-25 23:10:00,9.14,0,1001.81,75.9,0,0,129.69,229,
2015-03-25 23:15:00,9.04,0,1001.93,76.64,0,0,128.65,228,
2015-03-25 23:20:00,8.98,0,1001.93,77.38,0,0,128.59,228,
2015-03-25 23:25:00,8.91,0,1002.17,78.54,0,0,129.22,2,
2015-03-25 23:30:00,8.88,0,1002.04,79.28,0,0,131.14,228,
2015-03-25 23:35:00,8.85,0,1002.04,79.61,0,0,131.3,228,
2015-03-25 23:40:00,8.72,0,1002.17,80.1,0,0,130.46,2,
2015-03-25 23:45:00,8.62,0,1002.17,80.52,0,0,130.33,227,
2015-03-25 23:50:00,8.57,0,1002.04,80.27,0,0,129.57,229,
2015-03-25 23:55:00,8.33,0,1002.29,81.34,0,0,128.99,229,
2015-03-26 00:00:00,8.18,0,1002.53,81.84,0,0,128.13,228,
2015-03-26 00:05:00,8.07,0,1002.53,81.92,0,0,127.15,2,
2015-03-26 00:10:00,7.94,0,1002.65,82.66,0,0,129.1,2,
2015-03-26 00:15:00,7.84,0,1002.29,82.74,0,0,129.89,229,
2015-03-26 00:20:00,7.73,0,1002.53,82.99,0,0,128.77,228,
2015-03-26 00:25:00,7.63,0,1002.78,83.49,0,0,127.49,2,
2015-03-26 00:30:00,7.58,0,1002.78,83.57,0,0,128.73,2,
2015-03-26 00:35:00,7.47,0,1002.78,83.98,0,0,130.34,228,
2015-03-26 00:40:00,7.39,0,1002.65,84.23,0,0,128.9,227,
2015-03-26 00:45:00,7.29,0,1002.89,84.31,0,0,126.8,2,
2015-03-26 00:50:00,7.19,0,1003.25,84.23,0,0,127.04,2,
2015-03-26 00:55:00,7.16,0,1003.14,84.89,0,0,129.12,2,
2015-03-26 01:00:00,7.16,0,1002.89,84.72,0,0,130.16,229,
2015-03-26 01:05:00,7.13,0,1002.89,84.72,0,0,128.97,228,
2015-03-26 01:10:00,6.98,0,1003.14,85.05,0,0,126.5,228,
2015-03-26 01:15:00,6.95,0,1003.5,85.13,0,0,126.47,2,
2015-03-26 01:20:00,6.95,0,1003.25,85.3,0,0,128.36,2,
2015-03-26 01:25:00,6.93,0,1003.25,85.79,0,0,130.04,228,
2015-03-26 01:30:00,6.95,0,1003.14,85.46,0,0,129.98,229,
2015-03-26 01:35:00,6.9,0,1003.37,84.97,0,0,127.71,228,
2015-03-26 01:40:00,6.85,0,1003.5,85.22,0,0,126.84,2,
2015-03-26 01:45:00,6.82,0,1003.25,85.38,0,0,127.98,2,
2015-03-26 01:50:00,6.8,0,1003.25,85.3,0,0,129.12,227,
2015-03-26 01:55:00,6.74,0,1003.25,85.38,0,0,127.79,227,
2015-03-26 02:00:00,6.69,0,1003.6,85.79,0,0,126.92,2,
2015-03-26 02:05:00,6.77,0,1003.6,86.04,0,0,128.37,2,
2015-03-26 02:10:00,6.59,0,1003.25,85.71,0,0,129.91,229,
2015-03-26 02:15:00,6.48,0,1003.5,86.21,0,0,127.47,2,
2015-03-26 02:20:00,6.38,0,1003.6,85.96,0,0,126.59,2,
2015-03-26 02:25:00,6.35,0,1003.6,86.37,0,0,127.85,2,
2015-03-26 02:30:00,6.27,0,1003.5,86.37,0,0,128.98,2,
2015-03-26 02:35:00,6.22,0,1003.6,86.62,0,0,128.43,231,
2015-03-26 02:40:00,6.22,0,1004.09,86.29,0,0,126.49,2,
2015-03-26 02:45:00,6.12,0,1004.21,85.96,0,0,126.17,2,
2015-03-26 02:50:00,6.14,0,1004.21,86.78,0,0,127.78,2,
2015-03-26 02:55:00,6.22,0,1004.09,86.54,0,0,128.73,229,
2015-03-26 03:00:00,6.25,0,1004.32,86.62,0,0,127.11,2,
2015-03-26 03:05:00,6.12,0,1004.45,86.62,0,0,127.06,2,
2015-03-26 03:10:00,6.12,0,1004.21,86.37,0,0,127.86,2,
2015-03-26 03:15:00,6.12,0,1004.09,86.95,0,0,129.21,230,
2015-03-26 03:20:00,6.12,0,1004.21,86.45,0,0,128.08,2,
2015-03-26 03:25:00,6.04,0,1004.32,86.37,0,0,127.94,229,
2015-03-26 03:30:00,5.96,0,1004.45,86.54,0,0,127.12,2,
2015-03-26 03:35:00,5.96,0,1004.57,86.78,0,0,127.51,2,
2015-03-26 03:40:00,5.88,0,1004.45,86.95,0,0,128.58,2,
2015-03-26 03:45:00,5.86,0,1004.45,87.11,0,0,128.49,2,
2015-03-26 03:50:00,5.96,0,1004.45,86.54,0,0,129.17,230,
2015-03-26 03:55:00,5.99,0,1004.68,86.7,0,0,128.04,2,
2015-03-26 04:00:00,5.99,0,1004.81,86.45,0,0,127.61,2,
2015-03-26 04:05:00,5.94,0,1004.93,87.11,0,0,128.48,2,
2015-03-26 04:10:00,5.86,0,1004.93,86.95,0,0,129.35,228,
2015-03-26 04:15:00,5.88,0,1005.06,87.03,0,0,128.17,228,
2015-03-26 04:20:00,5.75,0,1005.17,87.2,0,0,125.45,2,
2015-03-26 04:25:00,5.75,0,1005.17,87.53,0,0,126.56,2,
2015-03-26 04:30:00,5.75,0,1005.17,87.53,0,0,128.26,2,
2015-03-26 04:35:00,5.67,0,1005.17,88.02,0,0,129.03,2,
2015-03-26 04:40:00,5.81,0,1005.06,87.61,0,0,129.92,227,
2015-03-26 04:45:00,5.67,0,1005.06,87.53,0,0,128.01,227,
2015-03-26 04:50:00,5.73,0,1005.29,87.61,0,0,126.41,2,
2015-03-26 04:55:00,5.62,0,1005.53,88.1,0,0,127.6,2,
2015-03-26 05:00:00,5.62,0,1005.29,88.02,0,0,128.7,2,
2015-03-26 05:05:00,5.52,0,1005.29,88.27,0,0,128.7,2,
2015-03-26 05:10:00,5.6,0,1005.29,88.43,0,0,129.22,231,
2015-03-26 05:15:00,5.57,0,1005.53,87.86,0,0,125.49,2,
2015-03-26 05:20:00,5.54,0,1005.89,88.1,0,0,124.98,2,
2015-03-26 05:25:00,5.41,0,1005.78,88.76,0,0,126.7,2,
2015-03-26 05:30:00,5.44,0,1005.89,89.01,0,0,128.01,2,
2015-03-26 05:35:00,5.47,0,1005.78,88.6,0,0,127.57,227,
2015-03-26 05:40:00,5.47,0,1006.14,88.35,0,0,126.51,2,
2015-03-26 05:45:00,5.34,0,1006.25,88.43,0,0,127.16,2,
2015-03-26 05:50:00,5.34,0,1006.01,88.76,0,0,126.99,2,
2015-03-26 05:55:00,5.36,0,1006.14,88.76,0,0,128.47,2,
2015-03-26 06:00:00,5.39,0,1006.14,88.6,0,0,128.47,2,
2015-03-26 06:05:00,5.36,0,1006.14,88.43,0,0,127.74,2,
2015-03-26 06:10:00,5.31,0,1006.37,88.68,0,0,127.49,2,
2015-03-26 06:15:00,5.39,0,1006.5,88.76,0,0,128.04,2,
2015-03-26 06:20:00,5.44,0,1006.37,88.68,0,0,128.96,228,
2015-03-26 06:25:00,5.36,0,1006.5,88.84,0,0,126.3,2,
2015-03-26 06:30:00,5.23,0,1006.85,88.84,0,0,125.43,2,
2015-03-26 06:35:00,5.18,0,1006.85,89.34,0,0,126.52,2,
2015-03-26 06:40:00,5.1,0,1006.96,90,0,0,127.49,2,
2015-03-26 06:45:00,5.05,0,1006.85,90,0,0,127.9,2,
2015-03-26 06:50:00,5.02,0,1006.85,90.25,0,0,127.82,2,
2015-03-26 06:55:00,5.1,0,1006.96,90.16,0,0,128.08,2,
2015-03-26 07:00:00,5.1,0,1007.09,89.92,0,0,128.49,2,
2015-03-26 07:05:00,5.13,0,1007.09,89.5,0,0,128.25,2,
2015-03-26 07:10:00,5.18,0,1007.21,89.5,0,0,129.18,2,
2015-03-26 07:15:00,5.18,0,1007.09,89.17,0,0,129.08,230,
2015-03-26 07:20:00,5.26,0,1007.21,88.6,0,0,126.91,2,
2015-03-26 07:25:00,5.21,0,1007.45,87.94,0,0,125.39,2,
2015-03-26 07:30:00,5.23,0,1007.45,88.35,0,0,126.68,2,
2015-03-26 07:35:00,5.21,0,1007.34,88.51,0,0,127.9,2,
2015-03-26 07:40:00,5.02,0,1007.45,89.34,0,0,128.07,2,
2015-03-26 07:45:00,5.02,0,1007.45,89.5,0,0,128.43,2,
2015-03-26 07:50:00,5.18,0,1007.45,89.26,0,0,128.84,2,
2015-03-26 07:55:00,5.21,0,1007.45,88.68,0,0,129.08,229,
2015-03-26 08:00:00,5.21,0,1007.57,88.02,0,0,126.35,2,
2015-03-26 08:05:00,5.18,0,1007.81,88.35,0,0,126.33,2,
2015-03-26 08:10:00,5.08,2.19,1007.93,88.93,0,0,127.47,2,
2015-03-26 08:15:00,5.05,10.65,1007.81,88.43,0,0,127.51,2,
2015-03-26 08:20:00,5.15,0.31,1007.81,88.35,0,0,128.27,230,
2015-03-26 08:25:00,5.13,0,1007.81,88.1,0,0,127.6,2,
2015-03-26 08:30:00,5.18,3.76,1007.93,87.53,0,0,126.64,2,
2015-03-26 08:35:00,5.18,5.32,1007.81,87.53,0,0,127.62,2,
2015-03-26 08:40:00,5.28,0,1007.7,87.28,0,0,127.94,1,
2015-03-26 08:45:00,5.28,0,1007.81,86.95,0,0,127.61,229,
2015-03-26 08:50:00,5.28,0,1008.17,86.21,0,0,126.14,2,
2015-03-26 08:55:00,5.26,3.13,1008.17,86.45,0,0,127.43,2,
2015-03-26 09:00:00,5.23,5.95,1008.29,86.7,0,0,128.24,1,
2015-03-26 09:05:00,5.31,12.53,1008.17,86.37,0,0,128.3,2,
2015-03-26 09:10:00,5.34,17.24,1008.06,86.37,0,0,128.62,230,
2015-03-26 09:15:00,5.34,9.71,1008.17,86.54,0,0,126.94,2,
2015-03-26 09:20:00,5.41,8.15,1008.42,86.29,0,0,126.02,2,
2015-03-26 09:25:00,5.31,18.8,1008.29,86.95,0,0,127.05,2,
2015-03-26 09:30:00,5.21,21.62,1008.17,87.03,0,0,127.8,2,
2015-03-26 09:35:00,5.23,18.18,1008.17,87.2,0,0,128.69,228,
2015-03-26 09:40:00,5.1,26.64,1008.29,87.2,0,0,126.72,2,
2015-03-26 09:45:00,4.89,35.1,1008.42,87.36,0,0,125.92,1,
2015-03-26 09:50:00,4.95,28.83,1008.42,87.03,0,0,125.45,2,
2015-03-26 09:55:00,4.97,38.24,1008.42,86.7,0,0,126.71,2,
2015-03-26 10:00:00,5.02,38.24,1008.53,87.2,0,0,127.39,2,
2015-03-26 10:05:00,5.21,47.64,1008.53,86.54,0,0,128.67,2,
2015-03-26 10:10:00,5.13,40.43,1008.53,86.78,0,0,128.86,2,
2015-03-26 10:15:00,5.21,35.42,1008.42,86.87,0,0,128.71,2,
2015-03-26 10:20:00,5.1,29.15,1008.53,87.03,0,0,128.85,229,
2015-03-26 10:25:00,5.21,37.3,1008.65,86.12,0,0,126.33,2,
2015-03-26 10:30:00,5.13,43.57,1008.78,86.21,0,0,125.53,2,
2015-03-26 10:35:00,5.21,32.28,1008.78,86.12,0,0,126.71,2,
2015-03-26 10:40:00,5.26,33.54,1008.78,86.12,0,0,128.28,2,
2015-03-26 10:45:00,5.39,36.99,1008.78,85.13,0,0,129.26,229,
2015-03-26 10:50:00,5.41,36.99,1008.65,85.3,0,0,127.96,229,
2015-03-26 10:55:00,5.41,36.04,1008.89,85.13,0,0,126.93,2,
2015-03-26 11:00:00,5.44,31.97,1008.89,85.3,0,0,127.31,2,
2015-03-26 11:05:00,5.36,26.01,1008.89,85.55,0,0,128.48,2,
2015-03-26 11:10:00,5.31,24.13,1008.78,85.96,0,0,128.56,2,
2015-03-26 11:15:00,5.36,26.95,1008.78,84.89,0,0,127.63,229,
2015-03-26 11:20:00,5.28,21.94,1008.89,85.13,0,0,125.77,2,
2015-03-26 11:25:00,5.39,25.39,1009.14,85.05,0,0,126.77,2,
2015-03-26 11:30:00,5.31,30.72,1009.01,86.12,0,0,128.39,2,
2015-03-26 11:35:00,5.49,23.19,1008.78,85.55,0,0,128.92,229,
2015-03-26 11:40:00,5.34,33.22,1008.89,85.3,0,0,128.26,2,
2015-03-26 11:45:00,5.41,19.74,1008.89,85.13,0,0,128.6,2,
2015-03-26 11:50:00,5.54,30.4,1008.65,84.56,0,0,128.96,228,
2015-03-26 11:55:00,5.49,35.73,1008.78,84.48,0,0,127.64,228,
2015-03-26 12:00:00,5.52,40.43,1008.89,85.22,0,0,125.9,2,
2015-03-26 12:05:00,5.54,47.33,1008.89,85.38,0,0,127.64,2,
2015-03-26 12:10:00,5.13,42.94,1008.78,87.86,0,0,127.62,1,
2015-03-26 12:15:00,5.26,51.41,1008.65,88.1,0,0,128.81,1,
2015-03-26 12:20:00,5.21,65.2,1008.53,88.02,0,0,128.7,227,
2015-03-26 12:25:00,5.26,73.66,1008.78,87.86,0,0,126.25,2,
2015-03-26 12:30:00,5.47,103.44,1008.78,86.87,0,0,127.09,2,
2015-03-26 12:35:00,5.62,96.55,1008.53,85.79,0,0,128.89,2,
2015-03-26 12:40:00,5.54,60.18,1008.42,85.22,0,0,129.6,228,
2015-03-26 12:45:00,5.44,59.24,1008.65,85.96,0,0,127,2,
2015-03-26 12:50:00,5.41,71.47,1008.78,85.96,0,0,126.25,2,
2015-03-26 12:55:00,5.6,74.29,1008.65,85.13,0,0,128.48,2,
2015-03-26 13:00:00,5.47,64.26,1008.42,86.12,0,0,129.53,229,
2015-03-26 13:05:00,5.67,74.91,1008.42,84.72,0,0,128.88,227,
2015-03-26 13:10:00,5.52,55.79,1008.65,85.71,0,0,126.27,2,
2015-03-26 13:15:00,5.62,43.57,1008.65,85.38,0,0,125.98,2,
2015-03-26 13:20:00,5.57,32.28,1008.65,85.71,0,0,128.14,2,
2015-03-26 13:25:00,5.54,36.67,1008.42,85.88,0,0,129.08,2,
2015-03-26 13:30:00,5.75,42.63,1008.42,84.56,0,0,130.29,229,
2015-03-26 13:35:00,5.49,48.27,1008.42,85.38,0,0,127.18,2,
2015-03-26 13:40:00,5.54,37.3,1008.65,84.56,0,0,126.44,2,
2015-03-26 13:45:00,5.36,39.18,1008.53,85.05,0,0,127.06,1,
2015-03-26 13:50:00,5.31,22.88,1008.42,86.37,0,0,128.08,2,
2015-03-26 13:55:00,5.49,29.46,1008.29,85.79,0,0,129.55,2,
2015-03-26 14:00:00,5.6,35.42,1008.29,85.55,0,0,129.39,229,
2015-03-26 14:05:00,5.54,37.93,1008.42,85.71,0,0,127.17,2,
2015-03-26 14:10:00,5.57,36.99,1008.53,85.13,0,0,125.88,2,
2015-03-26 14:15:00,5.54,21.31,1008.53,84.89,0,0,127.67,2,
2015-03-26 14:20:00,5.6,18.18,1008.42,85.3,0,0,128.58,228,
2015-03-26 14:25:00,5.65,46.7,1008.42,84.23,0,0,127.63,228,
2015-03-26 14:30:00,5.78,42.63,1008.65,83.98,0,0,126.25,2,
2015-03-26 14:35:00,5.86,47.64,1008.53,83.65,0,0,127.69,2,
2015-03-26 14:40:00,5.78,45.45,1008.42,83.73,0,0,130.05,228,
2015-03-26 14:45:00,5.86,23.19,1008.42,83.73,0,0,128.21,227,
2015-03-26 14:50:00,5.91,27.89,1008.65,83.32,0,0,126.27,2,
2015-03-26 14:55:00,5.88,14.41,1008.65,83.9,0,0,127.12,2,
2015-03-26 15:00:00,5.99,15.04,1008.53,83.9,0,0,129.73,229,
2015-03-26 15:05:00,5.83,35.73,1008.42,83.9,0,0,128.59,228,
2015-03-26 15:10:00,5.67,22.25,1008.42,83.65,0,0,126.1,1,
2015-03-26 15:15:00,5.73,22.57,1008.65,84.39,0,0,126.06,2,
2015-03-26 15:20:00,5.78,45.14,1008.65,84.72,0,0,128.23,2,
2015-03-26 15:25:00,5.81,53.29,1008.42,85.3,0,0,130.04,228,
2015-03-26 15:30:00,6.01,24.13,1008.29,84.23,0,0,129.52,229,
2015-03-26 15:35:00,5.96,26.01,1008.53,84.48,0,0,127.19,2,
2015-03-26 15:40:00,5.86,28.83,1008.65,84.48,0,0,126.83,1,
2015-03-26 15:45:00,5.96,64.57,1008.65,84.64,0,0,129.23,2,
2015-03-26 15:50:00,6.14,36.04,1008.29,84.39,0,0,130.49,229,
2015-03-26 15:55:00,6.17,34.48,1008.29,82.74,0,0,129.31,228,
2015-03-26 16:00:00,5.96,21.31,1008.42,82.33,0,0,126.92,2,
2015-03-26 16:05:00,6.01,13.16,1008.53,82.74,0,0,126.96,2,
2015-03-26 16:10:00,6.12,15.67,1008.53,82.41,0,0,128.58,2,
2015-03-26 16:15:00,6.14,9.4,1008.42,82.41,0,0,130.62,229,
2015-03-26 16:20:00,6.09,17.86,1008.42,81.92,0,0,128.69,228,
2015-03-26 16:25:00,6.22,28.83,1008.65,81.51,0,0,126.95,2,
2015-03-26 16:30:00,6.09,32.28,1008.78,81.75,0,0,127.65,2,
2015-03-26 16:35:00,6.09,25.39,1008.65,82.08,0,0,129.05,2,
2015-03-26 16:40:00,6.14,19.12,1008.42,81.84,0,0,130.82,228,
2015-03-26 16:45:00,6.22,14.41,1008.53,80.76,0,0,129.73,228,
2015-03-26 16:50:00,6.12,8.15,1008.78,81.51,0,0,127.56,2,
2015-03-26 16:55:00,6.04,0,1008.89,81.59,0,0,126.65,2,
2015-03-26 17:00:00,5.96,0,1008.78,81.84,0,0,127.69,2,
2015-03-26 17:05:00,6.01,0,1008.78,82.25,0,0,129.94,228,
2015-03-26 17:10:00,5.96,4.07,1008.65,82,0,0,127.9,2,
2015-03-26 17:15:00,5.91,0,1009.01,82.5,0,0,127.67,2,
2015-03-26 17:20:00,5.99,0,1008.89,82.5,0,0,128.88,2,
2015-03-26 17:25:00,6.01,0,1008.78,82.5,0,0,128.67,228,
2015-03-26 17:30:00,6.01,0,1009.01,82.41,0,0,127.27,2,
2015-03-26 17:35:00,5.94,0,1009.25,82.16,0,0,126.81,2,
2015-03-26 17:40:00,5.88,0,1009.25,83.32,0,0,128.1,2,
2015-03-26 17:45:00,5.91,0,1009.01,83.73,0,0,129.47,2,
2015-03-26 17:50:00,5.94,0,1009.01,83.4,0,0,130.21,228,
2015-03-26 17:55:00,5.91,0,1009.01,83.16,0,0,127.19,228,
2015-03-26 18:00:00,5.94,0,1009.5,83.4,0,0,126.04,1,
2015-03-26 18:05:00,6.04,0,1009.25,83.24,0,0,127.65,2,
2015-03-26 18:10:00,6.07,0,1009.25,82.91,0,0,130.12,227,
2015-03-26 18:15:00,5.86,0,1009.14,83.4,0,0,128.01,227,
2015-03-26 18:20:00,5.83,0,1009.37,83.49,0,0,125.26,2,
2015-03-26 18:25:00,5.86,0,1009.5,83.49,0,0,126.5,2,
2015-03-26 18:30:00,5.91,0,1009.37,83.65,0,0,128.91,230,
2015-03-26 18:35:00,5.88,0,1009.14,83.73,0,0,128.76,229,
2015-03-26 18:40:00,5.91,0,1009.37,83.82,0,0,126.51,2,
2015-03-26 18:45:00,5.83,0,1009.6,84.48,0,0,125.79,2,
2015-03-26 18:50:00,5.7,0,1009.5,85.3,0,0,127.39,2,
2015-03-26 18:55:00,5.67,0,1009.37,85.88,0,0,128.51,2,
2015-03-26 19:00:00,5.67,0,1009.25,86.21,0,0,129.04,2,
2015-03-26 19:05:00,5.67,0,1009.25,86.12,0,0,128.89,227,
2015-03-26 19:10:00,5.65,0,1009.5,86.12,0,0,126.76,2,
2015-03-26 19:15:00,5.62,0,1009.6,87.03,0,0,126.9,2,
2015-03-26 19:20:00,5.54,0,1009.5,87.28,0,0,127.33,2,
2015-03-26 19:25:00,5.54,0,1009.37,87.53,0,0,128.76,2,
2015-03-26 19:30:00,5.54,0,1009.37,88.1,0,0,128.16,227,
2015-03-26 19:35:00,5.44,0,1009.6,88.1,0,0,126.22,2,
2015-03-26 19:40:00,5.44,0,1009.5,88.35,0,0,126.75,2,
2015-03-26 19:45:00,5.41,0,1009.5,89.01,0,0,127.85,2,
2015-03-26 19:50:00,5.44,0,1009.37,88.68,0,0,128.91,2,
2015-03-26 19:55:00,5.44,0,1009.37,88.68,0,0,128.81,2,
2015-03-26 20:00:00,5.41,0,1009.6,89.17,0,0,129.38,227,
2015-03-26 20:05:00,5.36,0,1009.5,89.42,0,0,127.97,226,
2015-03-26 20:10:00,5.44,0,1009.73,89.67,0,0,125.98,2,
2015-03-26 20:15:00,5.36,0,1009.85,89.92,0,0,126.23,2,
2015-03-26 20:20:00,5.31,0,1009.73,90.41,0,0,127.48,2,
2015-03-26 20:25:00,5.28,0,1009.73,91.07,0,0,128.88,2,
2015-03-26 20:30:00,5.23,0,1009.6,91.65,0,0,128.26,2,
2015-03-26 20:35:00,5.26,0,1009.6,91.73,0.07,0.07,129.17,229,
2015-03-26 20:40:00,5.21,0,1009.6,91.9,0.07,0,128.02,227,
2015-03-26 20:45:00,5.21,0,1009.6,91.32,0.07,0,125.87,2,
2015-03-26 20:50:00,5.21,0,1009.85,91.98,0.07,0,127.02,2,
2015-03-26 20:55:00,5.23,0,1009.73,91.9,0.07,0,127.98,2,
2015-03-26 21:00:00,5.28,0,1009.85,92.23,0.07,0,129.08,230,
2015-03-26 21:05:00,5.34,0,1009.85,92.14,0.07,0,128.06,2,
2015-03-26 21:10:00,5.34,0,1009.85,91.65,0.07,0,127.61,2,
2015-03-26 21:15:00,5.28,0,1009.85,91.65,0.07,0,127.34,2,
2015-03-26 21:20:00,5.28,0,1009.85,91.57,0.07,0,127.02,2,
2015-03-26 21:25:00,5.31,0,1009.85,91.73,0.07,0,129.15,2,
2015-03-26 21:30:00,5.36,0,1009.85,91.4,0.07,0,129.57,228,
2015-03-26 21:35:00,5.41,0,1009.85,91.24,0.07,0,128.15,227,
2015-03-26 21:40:00,5.31,0,1010.09,90.91,0.07,0,126.02,2,
2015-03-26 21:45:00,5.28,0,1010.01,90.66,0.07,0,126.93,1,
2015-03-26 21:50:00,5.36,0,1010.01,90.82,0.07,0,128.5,2,
2015-03-26 21:55:00,5.31,0,1010.01,90.58,0.07,0,129.3,2,
2015-03-26 22:00:00,5.36,0,1009.73,90.16,0.07,0,128.66,228,
2015-03-26 22:05:00,5.36,0,1009.85,89.67,0.07,0,126.36,2,
2015-03-26 22:10:00,5.34,0,1010.21,89.34,0.07,0,126.27,2,
2015-03-26 22:15:00,5.31,0,1010.21,88.68,0.07,0,127.1,2,
2015-03-26 22:20:00,5.36,0,1010.01,88.18,0.07,0,128.77,2,
2015-03-26 22:25:00,5.36,0,1010.01,87.77,0.07,0,129.46,1,
2015-03-26 22:30:00,5.39,0,1009.73,86.95,0.07,0,128.34,227,
2015-03-26 22:35:00,5.36,0,1010.09,87.03,0.07,0,126.15,2,
2015-03-26 22:40:00,5.28,0,1010.09,86.45,0.07,0,125.55,2,
2015-03-26 22:45:00,5.26,0,1010.21,86.21,0.07,0,127.79,2,
2015-03-26 22:50:00,5.31,0,1010.21,86.37,0.07,0,128.13,2,
2015-03-26 22:55:00,5.28,0,1010.09,85.71,0.07,0,128.89,2,
2015-03-26 23:00:00,5.28,0,1010.21,85.71,0.07,0,128.25,2,
2015-03-26 23:05:00,5.23,0,1010.34,84.89,0.07,0,127.53,2,
2015-03-26 23:10:00,5.26,0,1010.45,84.8,0.07,0,127.69,2,
2015-03-26 23:15:00,5.23,0,1010.45,85.22,0.07,0,128.04,2,
2015-03-26 23:20:00,5.23,0,1010.34,84.31,0.07,0,128.18,2,
2015-03-26 23:25:00,5.18,0,1010.21,83.65,0.07,0,128.55,2,
2015-03-26 23:30:00,5.13,0,1010.21,83.07,0.07,0,127.96,2,
2015-03-26 23:35:00,5.1,0,1010.45,83.24,0.07,0,127.89,2,
2015-03-26 23:40:00,5,0,1010.57,78.95,0.07,0,127.37,2,
2015-03-26 23:45:00,4.92,0,1010.57,80.93,0.07,0,125.73,2,
2015-03-26 23:50:00,4.74,0,1010.57,83.07,0.07,0,124.28,2,
2015-03-26 23:55:00,4.58,0,1010.7,85.38,0.07,0,123.7,2,
2015-03-27 00:00:00,4.5,0,1010.7,86.12,0.07,0,123.06,1,
2015-03-27 00:05:00,4.42,0,1010.7,86.12,0.07,0,123.78,2,
2015-03-27 00:10:00,4.42,0,1010.81,87.11,0.07,0,124.71,2,
2015-03-27 00:15:00,4.4,0,1010.81,86.78,0.07,0,124.1,2,
2015-03-27 00:20:00,4.29,0,1010.81,86.54,0.07,0,124.27,2,
2015-03-27 00:25:00,4.29,0,1010.93,86.95,0.07,0,124.61,2,
2015-03-27 00:30:00,4.19,0,1010.81,86.95,0.07,0,123.72,2,
2015-03-27 00:35:00,4.11,0,1010.81,87.44,0.07,0,123.66,2,
2015-03-27 00:40:00,4.06,0,1010.93,87.28,0.07,0,124.3,2,
2015-03-27 00:45:00,4.11,0,1010.93,87.53,0.07,0,124.77,2,
2015-03-27 00:50:00,4.16,0,1010.93,87.36,0.07,0,125.25,2,
2015-03-27 00:55:00,4.16,0,1010.93,87.36,0.07,0,126.25,2,
2015-03-27 01:00:00,4.19,0,1010.81,87.28,0.07,0,126.83,2,
2015-03-27 01:05:00,4.22,0,1010.81,86.95,0.07,0,126.72,1,
2015-03-27 01:10:00,4.27,0,1010.81,86.87,0.07,0,126.95,2,
2015-03-27 01:15:00,4.29,0,1010.93,87.11,0.07,0,127.19,2,
2015-03-27 01:20:00,4.29,0,1010.93,86.95,0.07,0,127.92,2,
2015-03-27 01:25:00,4.27,0,1010.81,86.7,0.07,0,127.72,2,
2015-03-27 01:30:00,4.09,0,1010.93,86.87,0.07,0,126.08,2,
2015-03-27 01:35:00,3.98,0,1010.93,87.86,0.07,0,124.62,2,
2015-03-27 01:40:00,3.82,0,1011.06,88.27,0.07,0,124.45,2,
2015-03-27 01:45:00,3.8,0,1011.17,89.09,0.07,0,124,2,
2015-03-27 01:50:00,3.82,0,1011.06,89.17,0.07,0,123.81,2,
2015-03-27 01:55:00,3.77,0,1011.17,88.84,0.07,0,124.21,2,
2015-03-27 02:00:00,3.82,0,1011.17,89.59,0.07,0,124.46,2,
2015-03-27 02:05:00,3.9,0,1011.29,89.92,0.07,0,125.04,2,
2015-03-27 02:10:00,3.9,0,1011.29,89.92,0.07,0,125,2,
2015-03-27 02:15:00,3.93,0,1011.17,89.92,0.07,0,124.81,2,
2015-03-27 02:20:00,3.85,0,1011.17,90.25,0.07,0,125.34,2,
2015-03-27 02:25:00,3.93,0,1011.42,90.5,0.07,0,126.45,2,
2015-03-27 02:30:00,3.8,0,1011.29,90.58,0.07,0,125.27,2,
2015-03-27 02:35:00,3.85,0,1011.29,90.99,0.07,0,125.34,2,
2015-03-27 02:40:00,3.85,0,1011.42,90.99,0.07,0,125.42,2,
2015-03-27 02:45:00,3.93,0,1011.42,90.99,0.07,0,126.23,2,
2015-03-27 02:50:00,3.85,0,1011.42,90.58,0.07,0,125.82,2,
2015-03-27 02:55:00,3.88,0,1011.42,90.74,0.07,0,125.7,2,
2015-03-27 03:00:00,3.85,0,1011.42,90.99,0.07,0,125.04,2,
2015-03-27 03:05:00,3.88,0,1011.53,90.66,0.07,0,125.51,2,
2015-03-27 03:10:00,3.9,0,1011.65,90.5,0.07,0,125.61,2,
2015-03-27 03:15:00,3.96,0,1011.53,90,0.07,0,124.66,2,
2015-03-27 03:20:00,3.96,0,1011.53,90.08,0.07,0,124.75,2,
2015-03-27 03:25:00,4.01,0,1011.65,90,0.07,0,125.38,2,
2015-03-27 03:30:00,3.96,0,1011.65,90.16,0.07,0,125.15,2,
2015-03-27 03:35:00,3.96,0,1011.65,89.92,0.07,0,124.78,2,
2015-03-27 03:40:00,3.98,0,1011.65,90.08,0.07,0,125.51,2,
2015-03-27 03:45:00,3.96,0,1011.78,90.08,0.07,0,124.81,1,
2015-03-27 03:50:00,3.96,0,1011.78,90,0.07,0,124.76,2,
2015-03-27 03:55:00,3.93,0,1011.89,90,0.07,0,125.57,1,
2015-03-27 04:00:00,3.93,0,1011.89,89.83,0.07,0,124.75,2,
2015-03-27 04:05:00,3.96,0,1012.01,89.83,0.07,0,124.4,2,
2015-03-27 04:10:00,4.03,0,1012.14,90.08,0.07,0,125.08,2,
2015-03-27 04:15:00,4.09,0,1012.01,89.5,0.07,0,125.73,1,
2015-03-27 04:20:00,4.06,0,1012.14,89.34,0.07,0,126.5,2,
2015-03-27 04:25:00,4.09,0,1012.14,89.01,0.07,0,125.23,2,
2015-03-27 04:30:00,4.11,0,1012.26,88.68,0.07,0,126.02,2,
2015-03-27 04:35:00,4.06,0,1012.26,88.51,0.07,0,125,2,
2015-03-27 04:40:00,4.14,0,1012.26,88.6,0.07,0,125.62,2,
2015-03-27 04:45:00,4.16,0,1012.26,88.18,0.07,0,125.6,2,
2015-03-27 04:50:00,4.11,0,1012.26,87.94,0.07,0,125.47,2,
2015-03-27 04:55:00,4.09,0,1012.37,87.94,0.07,0,125.53,2,
2015-03-27 05:00:00,4.06,0,1012.37,87.86,0.07,0,124.98,2,
2015-03-27 05:05:00,4.06,0,1012.5,88.02,0.07,0,125.08,2,
2015-03-27 05:10:00,4.03,0,1012.5,88.18,0.07,0,124.74,2,
2015-03-27 05:15:00,4.09,0,1012.62,88.51,0.07,0,125.28,2,
2015-03-27 05:20:00,4.14,0,1012.62,88.27,0.07,0,125.72,1,
2015-03-27 05:25:00,4.09,0,1012.73,88.43,0.07,0,126.21,2,
2015-03-27 05:30:00,4.09,0,1012.73,88.68,0.07,0,126.19,2,
2015-03-27 05:35:00,4.06,0,1012.62,88.43,0.07,0,125.85,2,
2015-03-27 05:40:00,4.01,0,1012.73,88.43,0.07,0,125.08,2,
2015-03-27 05:45:00,4.01,0,1012.85,88.43,0.07,0,125.13,2,
2015-03-27 05:50:00,4.01,0,1013.01,88.6,0.07,0,124.89,2,
2015-03-27 05:55:00,4.06,0,1013.21,88.51,0.07,0,125.38,2,
2015-03-27 06:00:00,4.11,0,1013.21,88.51,0.07,0,126.4,2,
2015-03-27 06:05:00,4.16,0,1013.21,88.27,0.07,0,126.57,2,
2015-03-27 06:10:00,4.24,0,1013.34,87.94,0.07,0,126.93,2,
2015-03-27 06:15:00,4.27,0,1013.34,87.53,0.07,0,127.42,1,
2015-03-27 06:20:00,4.35,0,1013.45,86.87,0.07,0,127.85,2,
2015-03-27 06:25:00,4.27,0,1013.45,87.03,0.07,0,127.04,2,
2015-03-27 06:30:00,4.32,0,1013.57,86.95,0.07,0,127.33,2,
2015-03-27 06:35:00,4.29,0,1013.7,87.03,0.07,0,127.04,2,
2015-03-27 06:40:00,4.35,0,1013.7,86.95,0.07,0,126.68,2,
2015-03-27 06:45:00,4.32,0,1013.81,87.11,0.07,0,127.47,2,
2015-03-27 06:50:00,4.29,0,1013.81,86.87,0.07,0,126.27,2,
2015-03-27 06:55:00,4.29,0,1013.93,87.36,0.07,0,126.7,2,
2015-03-27 07:00:00,4.22,0,1013.93,87.69,0.07,0,126.15,2,
2015-03-27 07:05:00,4.27,0,1014.06,87.61,0,0,125.62,1,
2015-03-27 07:10:00,4.24,3.76,1014.06,87.86,0,0,125.65,2,
2015-03-27 07:15:00,4.22,0,1014.17,88.35,0,0,124.33,2,
2015-03-27 07:20:00,4.19,0,1014.42,89.26,0.15,0.15,124.1,2,
2015-03-27 07:25:00,4.06,0,1014.29,90.16,0.3,0.15,122.68,2,
2015-03-27 07:30:00,4.06,0,1014.42,90.91,0.45,0.15,122.51,2,
2015-03-27 07:35:00,4.01,18.18,1014.54,91.65,0.45,0,122.12,1,
2015-03-27 07:40:00,4.06,9.4,1014.54,92.56,0.45,0,121.29,2,
2015-03-27 07:45:00,4.01,10.65,1014.78,92.8,0.6,0.15,122.27,2,
2015-03-27 07:50:00,3.9,16.3,1014.78,92.97,0.6,0,122.16,2,
2015-03-27 07:55:00,3.93,10.97,1014.9,92.8,0.6,0,121.04,1,
2015-03-27 08:00:00,3.93,30.72,1015.01,93.05,0.75,0.15,121.33,2,
2015-03-27 08:05:00,3.96,43.25,1014.9,93.38,0.75,0,120.82,1,
2015-03-27 08:10:00,3.98,39.49,1015.14,93.71,0.9,0.15,121.56,2,
2015-03-27 08:15:00,3.9,12.22,1015.26,94.53,1.13,0.22,121.02,2,
2015-03-27 08:20:00,3.77,16.61,1015.37,94.62,1.36,0.22,120.41,2,
2015-03-27 08:25:00,3.75,12.53,1015.26,95.11,1.51,0.15,119.91,2,
2015-03-27 08:30:00,3.62,25.39,1015.26,95.03,1.59,0.07,119.89,2,
2015-03-27 08:35:00,3.64,26.33,1015.5,95.52,1.59,0,120.02,2,
2015-03-27 08:40:00,3.77,109.08,1015.62,95.19,1.59,0,121.35,2,
2015-03-27 08:45:00,3.9,160.18,1015.37,94.95,1.59,0,121.98,2,
2015-03-27 08:50:00,4.24,214.41,1015.5,94.53,1.59,0,123.73,2,
2015-03-27 08:55:00,4.45,198.74,1015.62,94.2,1.59,0,124.27,2,
2015-03-27 09:00:00,4.55,202.19,1015.62,92.56,1.59,0,126.12,2,
2015-03-27 09:05:00,4.71,173.03,1015.73,92.89,1.59,0,126.37,2,
2015-03-27 09:10:00,5.57,450.46,1015.73,89.09,1.59,0,128.04,2,
2015-03-27 09:15:00,5.94,259.24,1015.26,89.26,1.59,0,130.63,229,
2015-03-27 09:20:00,6.69,217.55,1015.5,87.77,1.59,0,131,227,
2015-03-27 09:25:00,6.64,528.04,1015.5,84.39,1.59,0,129.77,228,
2015-03-27 09:30:00,6.82,596.1,1015.73,80.1,1.59,0,130.01,227,
2015-03-27 09:35:00,7.06,576.6,1015.62,81.92,1.59,0,130.42,2,
2015-03-27 09:40:00,6.98,639.2,1015.73,78.21,1.59,0,130.14,227,
2015-03-27 09:45:00,7.84,526.32,1015.73,75.98,1.59,0,130.5,227,
2015-03-27 09:50:00,8.07,605,1015.85,74.17,1.59,0,131.41,227,
2015-03-27 09:55:00,7.86,689.48,1015.73,74.41,1.59,0,131.83,228,
2015-03-27 10:00:00,8.1,707.95,1015.98,73.75,1.59,0,131.52,227,
2015-03-27 10:05:00,8.41,350.77,1015.85,73.67,1.59,0,133.33,227,
2015-03-27 10:10:00,8.1,243.25,1015.85,72.35,1.59,0,132.4,227,
2015-03-27 10:15:00,7.89,198.42,1015.98,71.03,1.59,0,130.39,226,
2015-03-27 10:20:00,7.97,673.75,1016.34,67.9,1.59,0,129.39,228,
2015-03-27 10:25:00,8.72,673.75,1016.09,67.24,1.59,0,131.16,227,
2015-03-27 10:30:00,9.06,783.89,1016.21,64.85,1.59,0,133.5,227,
2015-03-27 10:35:00,8.98,247.01,1015.98,62.79,1.59,0,134.33,227,
2015-03-27 10:40:00,8.31,261.12,1016.09,62.87,1.59,0,132.48,228,
2015-03-27 10:45:00,8.41,160.18,1016.21,62.46,1.59,0,131.41,228,
2015-03-27 10:50:00,7.89,68.96,1016.21,66.33,1.59,0,129.11,228,
2015-03-27 10:55:00,7.39,36.67,1016.45,68.48,1.59,0,128,2,
2015-03-27 11:00:00,7.13,98.11,1016.45,68.81,1.59,0,129.12,2,
2015-03-27 11:05:00,7.11,198.11,1016.34,69.63,1.59,0,130.39,228,
2015-03-27 11:10:00,7.86,417.54,1016.45,68.4,1.59,0,130.85,227,
2015-03-27 11:15:00,7.71,157.36,1016.21,67.82,1.59,0,129.93,227,
2015-03-27 11:20:00,7.52,65.2,1016.34,66.75,1.59,0,128.19,229,
2015-03-27 11:25:00,7.45,38.55,1016.57,67.32,1.59,0,127.83,2,
2015-03-27 11:30:00,7.24,121.31,1016.57,66.5,1.59,0,129.22,227,
2015-03-27 11:35:00,7.42,130.71,1016.57,67.24,1.59,0,129.11,227,
2015-03-27 11:40:00,7.34,89.33,1016.57,67.32,1.59,0,128,228,
2015-03-27 11:45:00,7.24,120.06,1016.57,65.76,1.59,0,126.62,2,
2015-03-27 11:50:00,7.42,214.73,1016.45,66.66,1.59,0,129.45,2,
2015-03-27 11:55:00,8.25,470.21,1016.45,67.98,1.59,0,132.66,227,
2015-03-27 12:00:00,8.75,309.39,1016.34,63.04,1.59,0,134.62,228,
2015-03-27 12:05:00,8.23,178.67,1016.34,59.66,1.59,0,132.16,227,
2015-03-27 12:10:00,7.97,100.62,1016.34,58.66,1.59,0,129.96,226,
2015-03-27 12:15:00,7.79,107.83,1016.45,57.26,1.59,0,127.81,226,
2015-03-27 12:20:00,7.5,106.58,1016.7,55.86,1.59,0,128.1,2,
2015-03-27 12:25:00,7.47,113.16,1016.45,57.02,1.59,0,129.04,230,
2015-03-27 12:30:00,7.63,191.84,1016.45,57.59,1.59,0,130.48,228,
2015-03-27 12:35:00,7.71,248.89,1016.45,57.26,1.59,0,129.7,229,
2015-03-27 12:40:00,7.73,319.11,1016.7,56.6,1.59,0,128.92,228,
2015-03-27 12:45:00,8.05,281.81,1016.7,57.43,1.59,0,128.89,228,
2015-03-27 12:50:00,8.05,250.78,1016.81,55.28,1.59,0,128.74,228,
2015-03-27 12:55:00,8.12,248.89,1016.81,54.79,1.59,0,129.55,2,
2015-03-27 13:00:00,8.36,441.68,1016.81,55.86,1.59,0,131.89,229,
2015-03-27 13:05:00,9.14,671.35,1016.81,55.7,1.59,0,133.65,228,
2015-03-27 13:10:00,9.92,398.74,1016.7,53.72,1.59,0,137.26,228,
2015-03-27 13:15:00,9.56,234.16,1016.7,53.14,1.59,0,137.11,228,
2015-03-27 13:20:00,8.93,192.78,1016.7,55.61,1.59,0,134.85,228,
2015-03-27 13:25:00,8.78,239.49,1016.81,53.88,1.59,0,132.66,228,
2015-03-27 13:30:00,8.64,205.01,1016.81,56.44,1.59,0,131.25,226,
2015-03-27 13:35:00,8.51,251.09,1016.93,54.87,1.59,0,130.79,228,
2015-03-27 13:40:00,8.46,210.33,1017.06,55.61,1.59,0,130.69,229,
2015-03-27 13:45:00,8.36,201.87,1017.06,55.7,1.59,0,130.05,227,
2015-03-27 13:50:00,8.15,181.5,1017.06,55.86,1.59,0,129.73,227,
2015-03-27 13:55:00,8.15,169.58,1017.06,57.18,1.59,0,129.65,228,
2015-03-27 14:00:00,8.44,804.4,1017.06,55.78,1.59,0,130.93,228,
2015-03-27 14:05:00,8.62,299.67,1017.18,56.11,1.59,0,131.98,227,
2015-03-27 14:10:00,8.31,249.52,1017.06,54.3,1.59,0,130.78,227,
2015-03-27 14:15:00,8.44,223.82,1017.29,55.12,1.59,0,130.59,226,
2015-03-27 14:20:00,8.41,198.11,1017.42,55.86,1.59,0,130.16,227,
2015-03-27 14:25:00,8.36,222.56,1017.42,53.64,1.59,0,130,228,
2015-03-27 14:30:00,8.15,172.72,1017.42,53.72,1.59,0,129.12,227,
2015-03-27 14:35:00,8.25,160.5,1017.42,53.22,1.59,0,128.97,226,
2015-03-27 14:40:00,8.28,158.3,1017.65,52.89,1.59,0,129.3,228,
2015-03-27 14:45:00,8.28,225.7,1017.54,52.32,1.59,0,129.43,227,
2015-03-27 14:50:00,8.54,249.83,1017.42,53.31,1.59,0,129.62,227,
2015-03-27 14:55:00,8.62,213.16,1017.42,53.22,1.59,0,130.05,228,
2015-03-27 15:00:00,8.8,252.03,1017.42,51.57,1.59,0,130.75,229,
2015-03-27 15:05:00,8.67,248.58,1017.54,51.49,1.59,0,131.78,228,
2015-03-27 15:10:00,9.11,218.17,1017.54,51.9,1.59,0,132.06,229,
2015-03-27 15:15:00,9.37,387.14,1017.54,51.57,1.59,0,133.1,228,
2015-03-27 15:20:00,8.96,150.46,1017.29,51.24,1.59,0,132.07,226,
2015-03-27 15:25:00,8.51,110.34,1017.42,51.9,1.59,0,130.16,226,
2015-03-27 15:30:00,8.38,105.95,1017.54,52.73,1.59,0,129.21,228,
2015-03-27 15:35:00,8.15,89.65,1017.65,52.07,1.59,0,128.47,228,
2015-03-27 15:40:00,8.02,73.35,1017.65,52.81,1.59,0,128.98,2,
2015-03-27 15:45:00,8.07,56.73,1017.54,54.21,1.59,0,130.97,230,
2015-03-27 15:50:00,7.97,42.63,1017.65,53.64,1.59,0,130.3,229,
2015-03-27 15:55:00,7.89,39.18,1017.78,53.97,1.59,0,128.94,228,
2015-03-27 16:00:00,7.86,49.21,1018.01,53.64,1.59,0,127.4,2,
2015-03-27 16:05:00,7.84,50.46,1018.26,53.97,1.59,0,128.44,2,
2015-03-27 16:10:00,7.79,50.78,1018.01,54.46,1.59,0,130.21,229,
2015-03-27 16:15:00,7.79,46.7,1018.14,54.62,1.59,0,129.88,228,
2015-03-27 16:20:00,7.79,57.05,1018.26,55.61,1.59,0,128.52,229,
2015-03-27 16:25:00,7.81,56.73,1018.26,55.28,1.59,0,129.26,229,
2015-03-27 16:30:00,7.63,91.22,1018.26,55.94,1.59,0,129.91,228,
2015-03-27 16:35:00,8.05,144.51,1018.37,55.45,1.59,0,129.33,2,
2015-03-27 16:40:00,8.02,87.77,1018.37,55.53,1.59,0,129.36,227,
2015-03-27 16:45:00,7.86,56.11,1018.5,56.03,1.59,0,128.6,227,
2015-03-27 16:50:00,7.89,66.76,1018.5,56.03,1.59,0,128.1,227,
2015-03-27 16:55:00,7.79,96.86,1018.62,55.94,1.59,0,127.58,228,
2015-03-27 17:00:00,7.76,76.48,1018.73,56.85,1.59,0,127.93,2,
2015-03-27 17:05:00,7.79,66.45,1018.73,57.18,1.59,0,129.58,2,
2015-03-27 17:10:00,7.81,55.48,1018.73,57.43,1.59,0,131.24,229,
2015-03-27 17:15:00,7.86,52.03,1018.62,57.18,1.59,0,129.99,229,
2015-03-27 17:20:00,7.81,35.73,1019.01,56.69,1.59,0,129,228,
2015-03-27 17:25:00,7.81,39.18,1019.09,57.18,1.59,0,128.25,2,
2015-03-27 17:30:00,7.73,28.21,1019.01,56.44,1.59,0,129.96,229,
2015-03-27 17:35:00,7.71,31.03,1018.85,56.44,1.59,0,130.45,227,
2015-03-27 17:40:00,7.73,21.31,1019.09,57.02,1.59,0,129.45,226,
2015-03-27 17:45:00,7.63,12.53,1019.34,57.26,1.59,0,128.12,2,
2015-03-27 17:50:00,7.58,5.32,1019.21,57.59,1.59,0,129.91,2,
2015-03-27 17:55:00,7.5,16.3,1019.09,56.85,1.59,0,130.78,229,
2015-03-27 18:00:00,7.42,6.26,1019.21,56.77,1.59,0,129.36,229,
2015-03-27 18:05:00,7.39,0,1019.46,58,1.59,0,127.25,227,
2015-03-27 18:10:00,7.34,0,1019.57,57.43,1.59,0,126.58,2,
2015-03-27 18:15:00,7.29,0,1019.57,58.42,1.59,0,128.22,2,
2015-03-27 18:20:00,7.24,0,1019.46,58.66,1.59,0,130.76,230,
2015-03-27 18:25:00,7.29,0,1019.46,59,1.59,0,130.08,230,
2015-03-27 18:30:00,7.26,0,1019.7,59.16,1.59,0,128.19,228,
2015-03-27 18:35:00,7.24,0,1019.93,59.33,1.59,0,127.25,2,
2015-03-27 18:40:00,7.19,0,1019.93,59.66,1.59,0,127.96,228,
2015-03-27 18:45:00,7.19,0,1019.93,60.15,1.59,0,128.6,227,
2015-03-27 18:50:00,7.11,0,1020.18,59.66,1.59,0,127.93,2,
2015-03-27 18:55:00,7.08,0,1020.18,60.56,1.59,0,128.32,2,
2015-03-27 19:00:00,7,0,1020.06,60.81,1.59,0,130,228,
2015-03-27 19:05:00,7,0,1020.18,61.3,1.59,0,129.42,227,
2015-03-27 19:10:00,6.9,0,1020.29,61.14,1.59,0,127.91,2,
2015-03-27 19:15:00,6.87,0,1020.42,61.55,1.59,0,128.29,2,
2015-03-27 19:20:00,6.9,0,1020.18,62.29,1.59,0,129.78,228,
2015-03-27 19:25:00,6.9,0,1020.18,61.96,1.59,0,128.78,227,
2015-03-27 19:30:00,6.9,0,1020.54,61.88,1.59,0,127.37,229,
2015-03-27 19:35:00,6.87,0,1020.65,61.47,1.59,0,126.54,2,
2015-03-27 19:40:00,6.85,0,1020.65,61.96,1.59,0,129.37,2,
2015-03-27 19:45:00,6.87,0,1020.42,62.87,1.59,0,131.39,229,
2015-03-27 19:50:00,6.82,0,1020.29,62.46,1.59,0,129.79,229,
2015-03-27 19:55:00,6.77,0,1020.54,62.54,1.59,0,126.98,2,
2015-03-27 20:00:00,6.72,0,1020.78,62.79,1.59,0,127.42,2,
2015-03-27 20:05:00,6.69,0,1020.78,62.95,1.59,0,129.98,230,
2015-03-27 20:10:00,6.74,0,1020.65,62.87,1.59,0,129.31,229,
2015-03-27 20:15:00,6.66,0,1020.78,62.62,1.59,0,127.62,227,
2015-03-27 20:20:00,6.61,0,1021.14,63.78,1.59,0,127.06,2,
2015-03-27 20:25:00,6.53,0,1021.14,63.28,1.59,0,128.49,2,
2015-03-27 20:30:00,6.59,0,1020.9,64.11,1.59,0,130.69,229,
2015-03-27 20:35:00,6.64,0,1020.78,64.02,1.59,0,130.95,229,
2015-03-27 20:40:00,6.59,0,1020.9,64.02,1.59,0,128.91,228,
2015-03-27 20:45:00,6.53,0,1021.26,63.45,1.59,0,126.48,2,
2015-03-27 20:50:00,6.46,0,1021.37,64.44,1.59,0,127.25,2,
2015-03-27 20:55:00,6.48,0,1021.26,64.44,1.59,0,129.35,228,
2015-03-27 21:00:00,6.51,0,1021.01,64.6,1.59,0,130.52,228,
2015-03-27 21:05:00,6.48,0,1021.26,64.19,1.59,0,128.63,228,
2015-03-27 21:10:00,6.38,0,1021.5,64.6,1.59,0,126.08,2,
2015-03-27 21:15:00,6.4,0,1021.5,64.93,1.59,0,127.35,2,
2015-03-27 21:20:00,6.43,0,1021.37,65.1,1.59,0,129.91,229,
2015-03-27 21:25:00,6.43,0,1021.37,65.1,1.59,0,129.68,228,
2015-03-27 21:30:00,6.33,0,1021.5,64.85,1.59,0,127.46,2,
2015-03-27 21:35:00,6.3,0,1021.62,64.85,1.59,0,128.98,2,
2015-03-27 21:40:00,6.25,0,1021.62,65.1,1.59,0,130.04,230,
2015-03-27 21:45:00,6.22,0,1021.62,65.18,1.59,0,128.42,229,
2015-03-27 21:50:00,6.17,0,1021.73,65.01,1.59,0,126.66,2,
2015-03-27 21:55:00,6.07,0,1021.85,65.01,1.59,0,127.1,1,
2015-03-27 22:00:00,6.01,0,1021.85,64.85,1.59,0,129.16,2,
2015-03-27 22:05:00,5.99,0,1021.62,64.52,1.59,0,129.24,228,
2015-03-27 22:10:00,5.83,0,1021.62,64.27,1.59,0,126.87,2,
2015-03-27 22:15:00,5.73,0,1021.85,64.27,1.59,0,125.81,2,
2015-03-27 22:20:00,5.67,0,1021.85,65.01,1.59,0,127.06,2,
2015-03-27 22:25:00,5.7,0,1021.62,65.1,1.59,0,128.78,2,
2015-03-27 22:30:00,5.73,0,1021.62,65.34,1.59,0,130.04,229,
2015-03-27 22:35:00,5.65,0,1021.5,65.26,1.59,0,127.39,230,
2015-03-27 22:40:00,5.52,0,1021.85,65.26,1.59,0,125.18,2,
2015-03-27 22:45:00,5.44,0,1021.85,65.76,1.59,0,125.75,2,
2015-03-27 22:50:00,5.31,0,1021.73,65.76,1.59,0,126.66,2,
2015-03-27 22:55:00,5.31,0,1021.73,66.09,1.59,0,128.51,2,
2015-03-27 23:00:00,5.39,0,1021.73,66.17,1.59,0,129.16,228,
2015-03-27 23:05:00,5.39,0,1021.62,66,1.59,0,127.37,229,
2015-03-27 23:10:00,5.28,0,1021.85,66.17,1.59,0,124.96,2,
2015-03-27 23:15:00,5.26,0,1022.01,66.17,1.59,0,126.76,2,
2015-03-27 23:20:00,5.28,0,1021.85,66.09,1.59,0,127.98,2,
2015-03-27 23:25:00,5.28,0,1021.85,66.66,1.59,0,128.73,2,
2015-03-27 23:30:00,5.28,0,1021.85,66.91,1.59,0,129.58,229,
2015-03-27 23:35:00,5.26,0,1022.01,66.83,1.59,0,127.58,2,
2015-03-27 23:40:00,5.23,0,1022.1,66.83,1.59,0,128.27,2,
2015-03-27 23:45:00,5.23,0,1022.01,67.24,1.59,0,128.97,2,
2015-03-27 23:50:00,5.26,0,1021.85,67.16,1.59,0,129.73,228,
2015-03-27 23:55:00,5.26,0,1022.01,67.24,1.59,0,128.31,228,
2015-03-28 00:00:00,5.21,0,1022.1,67.08,1.59,0,125.37,2,
2015-03-28 00:05:00,5.18,0,1022.21,67.41,1.59,0,126.18,2,
2015-03-28 00:10:00,5.13,0,1022.1,67.57,1.59,0,127.81,2,
2015-03-28 00:15:00,5.13,0,1022.1,67.98,1.59,0,128.76,2,
2015-03-28 00:20:00,5.08,0,1022.01,67.98,1.59,0,128.44,228,
2015-03-28 00:25:00,4.97,0,1022.21,68.31,1.59,0,127.31,2,
2015-03-28 00:30:00,4.87,0,1022.21,68.4,1.59,0,126.35,2,
2015-03-28 00:35:00,4.84,0,1022.21,68.56,1.59,0,127.35,2,
2015-03-28 00:40:00,4.81,0,1022.1,68.56,1.59,0,127.46,2,
2015-03-28 00:45:00,4.79,0,1022.1,68.56,1.59,0,128.83,2,
2015-03-28 00:50:00,4.76,0,1022.1,68.56,1.59,0,128.51,2,
2015-03-28 00:55:00,4.74,0,1022.1,68.56,1.59,0,128.57,2,
2015-03-28 01:00:00,4.74,0,1022.01,68.81,1.59,0,128.39,2,
2015-03-28 01:05:00,4.68,0,1022.1,69.14,1.59,0,128.41,2,
2015-03-28 01:10:00,4.61,0,1022.01,69.3,1.59,0,128.6,2,
2015-03-28 01:15:00,4.55,0,1022.01,69.71,1.59,0,127.1,2,
2015-03-28 01:20:00,4.45,0,1022.1,69.8,1.59,0,125.69,2,
2015-03-28 01:25:00,4.32,0,1022.1,70.46,1.59,0,125.06,2,
2015-03-28 01:30:00,4.27,0,1022.01,70.79,1.59,0,126.19,2,
2015-03-28 01:35:00,4.19,0,1022.01,71.12,1.59,0,126.62,2,
2015-03-28 01:40:00,4.11,0,1022.01,71.36,1.59,0,126.39,1,
2015-03-28 01:45:00,4.03,0,1022.01,71.86,1.59,0,126.45,2,
2015-03-28 01:50:00,4.01,0,1022.01,72.02,1.59,0,127.47,2,
2015-03-28 01:55:00,3.96,0,1022.01,72.19,1.59,0,127.46,2,
2015-03-28 02:00:00,3.85,0,1021.85,72.44,1.59,0,127.27,2,
2015-03-28 02:05:00,3.8,0,1022.01,72.52,1.59,0,126.84,2,
2015-03-28 02:10:00,3.77,0,1022.1,72.93,1.59,0,127.04,2,
2015-03-28 02:15:00,3.69,0,1022.01,73.09,1.59,0,126.71,2,
2015-03-28 02:20:00,3.69,0,1022.01,72.68,1.59,0,126.2,2,
2015-03-28 02:25:00,3.62,0,1022.01,72.44,1.59,0,124.96,2,
2015-03-28 02:30:00,3.59,0,1022.1,72.77,1.59,0,125.08,2,
2015-03-28 02:35:00,3.51,0,1022.1,72.93,1.59,0,125.21,2,
2015-03-28 02:40:00,3.51,0,1022.01,73.01,1.59,0,124.77,2,
2015-03-28 02:45:00,3.46,0,1022.1,73.51,1.59,0,125.63,2,
2015-03-28 02:50:00,3.43,0,1021.85,73.26,1.59,0,124.98,2,
2015-03-28 02:55:00,3.36,0,1022.1,73.92,1.59,0,125.37,2,
2015-03-28 03:00:00,3.2,0,1022.01,74.17,1.59,0,124.96,2,
2015-03-28 03:05:00,3.12,0,1022.1,74.91,1.59,0,125.08,2,
2015-03-28 03:10:00,2.99,0,1022.1,75.32,1.59,0,124.52,2,
2015-03-28 03:15:00,2.91,0,1022.21,75.65,1.59,0,124.15,2,
2015-03-28 03:20:00,2.78,0,1022.21,76.15,1.59,0,124.48,2,
2015-03-28 03:25:00,2.73,0,1022.1,76.56,1.59,0,123.73,2,
2015-03-28 03:30:00,2.63,0,1022.1,76.89,1.59,0,122.87,2,
2015-03-28 03:35:00,2.52,0,1022.1,77.3,1.59,0,122.69,2,
2015-03-28 03:40:00,2.47,0,1022.21,77.38,1.59,0,122.12,2,
2015-03-28 03:45:00,2.37,0,1022.1,77.71,1.59,0,121.6,2,
2015-03-28 03:50:00,2.37,0,1022.1,77.71,1.59,0,121.39,2,
2015-03-28 03:55:00,2.37,0,1022.1,77.71,1.59,0,120.72,2,
2015-03-28 04:00:00,2.39,0,1022.21,77.63,1.59,0,121.47,2,
2015-03-28 04:05:00,2.39,0,1022.1,77.47,1.59,0,121.6,2,
2015-03-28 04:10:00,2.39,0,1022.1,77.3,1.59,0,122.16,2,
2015-03-28 04:15:00,2.39,0,1021.85,77.3,1.59,0,121.81,2,
2015-03-28 04:20:00,2.37,0,1022.01,77.3,1.59,0,122.17,2,
2015-03-28 04:25:00,2.34,0,1021.85,77.55,1.59,0,122.48,2,
2015-03-28 04:30:00,2.31,0,1021.73,77.55,1.59,0,122.83,2,
2015-03-28 04:35:00,2.26,0,1021.73,78.04,1.59,0,123.21,2,
2015-03-28 04:40:00,2.18,0,1021.62,78.21,1.59,0,123.4,2,
2015-03-28 04:45:00,2.21,0,1021.73,78.29,1.59,0,123.29,2,
2015-03-28 04:50:00,2.16,0,1021.73,78.13,1.59,0,123.21,2,
2015-03-28 04:55:00,2.13,0,1021.73,78.37,1.59,0,123.02,2,
2015-03-28 05:00:00,2.11,0,1021.73,78.37,1.59,0,122.87,2,
2015-03-28 05:05:00,2.08,0,1021.85,78.62,1.59,0,122.42,2,
2015-03-28 05:10:00,1.98,0,1022.01,78.78,1.59,0,121.98,2,
2015-03-28 05:15:00,1.9,0,1022.21,79.36,1.59,0,122.15,2,
2015-03-28 05:20:00,1.87,0,1022.21,79.44,1.59,0,122.35,2,
2015-03-28 05:25:00,1.79,0,1022.21,79.36,1.59,0,121.34,2,
2015-03-28 05:30:00,1.82,0,1022.1,79.44,1.59,0,120.31,1,
2015-03-28 05:35:00,1.82,0,1022.21,79.36,1.59,0,120.54,2,
2015-03-28 05:40:00,1.92,0,1022.21,79.03,1.59,0,120.83,2,
2015-03-28 05:45:00,2.08,0,1022.21,78.62,1.59,0,121.02,2,
2015-03-28 05:50:00,2.18,0,1022.21,78.21,1.59,0,120.85,2,
2015-03-28 05:55:00,2.29,0,1022.34,77.88,1.59,0,121.58,1,
2015-03-28 06:00:00,2.34,0,1022.21,77.88,1.59,0,121.62,2,
2015-03-28 06:05:00,2.37,0,1022.21,77.55,1.59,0,121.75,2,
2015-03-28 06:10:00,2.44,0,1022.21,77.38,1.59,0,121.63,2,
2015-03-28 06:15:00,2.52,0,1022.21,77.14,1.59,0,121.9,2,
2015-03-28 06:20:00,2.55,0,1022.34,77.22,1.59,0,122.77,2,
2015-03-28 06:25:00,2.63,0,1022.46,76.89,1.59,0,123.52,2,
2015-03-28 06:30:00,2.6,0,1022.46,76.72,1.59,0,123.54,2,
2015-03-28 06:35:00,2.65,0,1022.34,76.72,1.59,0,122.81,2,
2015-03-28 06:40:00,2.7,2.82,1022.34,76.81,1.59,0,123.18,2,
2015-03-28 06:45:00,2.78,6.89,1022.46,76.31,1.59,0,123.87,2,
2015-03-28 06:50:00,2.83,15.98,1022.46,76.15,1.59,0,123.7,2,
2015-03-28 06:55:00,2.83,20.37,1022.34,76.15,1.59,0,123.27,2,
2015-03-28 07:00:00,2.91,25.39,1022.34,75.9,1.59,0,123.6,2,
2015-03-28 07:05:00,2.97,37.61,1022.46,75.65,0,0,124.3,2,
2015-03-28 07:10:00,3.04,28.83,1022.34,75.57,0,0,124.28,2,
2015-03-28 07:15:00,3.17,31.34,1022.21,75.32,0,0,124.84,2,
2015-03-28 07:20:00,3.49,44.82,1022.34,74.75,0,0,126.71,2,
2015-03-28 07:25:00,3.8,73.98,1022.34,73.75,0,0,128.05,2,
2015-03-28 07:30:00,4.06,86.51,1022.21,72.85,0,0,129.46,230,
2015-03-28 07:35:00,4.22,78.36,1022.21,72.77,0,0,126.82,2,
2015-03-28 07:40:00,4.16,88.08,1022.34,71.61,0,0,125.94,2,
2015-03-28 07:45:00,4.19,84.32,1022.46,71.2,0,0,127.09,2,
2015-03-28 07:50:00,4.09,69.59,1022.34,72.02,0,0,127.81,2,
2015-03-28 07:55:00,4.09,85.57,1022.21,72.02,0,0,127.76,229,
2015-03-28 08:00:00,4.24,98.74,1022.21,71.61,0,0,126.67,2,
2015-03-28 08:05:00,4.37,141.37,1022.21,70.54,0,0,127.21,2,
2015-03-28 08:10:00,4.55,131.66,1022.1,70.04,0,0,127.7,2,
2015-03-28 08:15:00,4.71,169.9,1022.01,68.81,0,0,130.49,229,
2015-03-28 08:20:00,4.87,226.64,1021.85,67.9,0,0,129.48,228,
2015-03-28 08:25:00,4.97,187.45,1022.01,68.23,0,0,127.48,2,
2015-03-28 08:30:00,4.89,224.13,1022.1,66.5,0,0,126.79,2,
2015-03-28 08:35:00,5.18,305.32,1022.1,66.42,0,0,128.67,2,
2015-03-28 08:40:00,5.96,346.07,1021.85,62.95,0,0,131.75,229,
2015-03-28 08:45:00,6.9,337.29,1021.73,61.3,0,0,131.96,229,
2015-03-28 08:50:00,7.03,439.17,1021.73,57.18,0,0,132,229,
2015-03-28 08:55:00,6.74,396.23,1021.85,60.48,0,0,131.59,228,
2015-03-28 09:00:00,7.6,417.85,1022.01,56.6,0,0,132.15,228,
2015-03-28 09:05:00,7.19,478.35,1021.85,57.59,0,0,132.58,228,
2015-03-28 09:10:00,7.19,502.73,1021.73,55.45,0,0,132.11,227,
2015-03-28 09:15:00,7.52,478.35,1021.73,55.28,0,0,131.58,229,
2015-03-28 09:20:00,7.86,513.67,1021.62,52.15,0,0,131.82,229,
2015-03-28 09:25:00,8.8,533.51,1021.73,47.62,0,0,134.32,228,
2015-03-28 09:30:00,8.7,591.65,1021.73,46.75,0,0,135.65,227,
2015-03-28 09:35:00,8.75,537.28,1021.62,49.35,0,0,135.67,228,
2015-03-28 09:40:00,8.93,542.4,1021.5,47.79,0,0,135.83,228,
2015-03-28 09:45:00,9.17,630.65,1021.62,45.97,0,0,136.97,228,
2015-03-28 09:50:00,8.64,594.39,1021.5,48.31,0,0,136.39,228,
2015-03-28 09:55:00,9.27,618.34,1021.5,47.01,0,0,136.53,226,
2015-03-28 10:00:00,9.84,640.9,1021.37,44.58,0,0,137.1,230,
2015-03-28 10:05:00,9.77,616.62,1021.26,45.1,0,0,137.76,230,
2015-03-28 10:10:00,10.5,698.71,1021.26,41.64,0,0,138.91,228,
2015-03-28 10:15:00,10.18,678.53,1021.26,43.72,0,0,139.45,227,
2015-03-28 10:20:00,10.6,649.12,1021.14,43.54,0,0,139.47,229,
2015-03-28 10:25:00,10.78,681.95,1021.14,42.24,0,0,140.23,229,
2015-03-28 10:30:00,10.52,703.84,1020.9,42.5,0,0,139.95,227,
2015-03-28 10:35:00,10.63,690.17,1021.01,42.24,0,0,140.05,228,
2015-03-28 10:40:00,9.87,718.21,1020.9,44.67,0,0,139.48,227,
2015-03-28 10:45:00,10.03,738.39,1020.9,44.41,0,0,139.01,230,
2015-03-28 10:50:00,10.26,759.59,1020.9,42.42,0,0,139.16,229,
2015-03-28 10:55:00,10.21,752.76,1020.78,42.85,0,0,139.44,229,
2015-03-28 11:00:00,10.6,784.23,1020.65,41.81,0,0,139.75,228,
2015-03-28 11:05:00,10.23,723,1020.54,45.62,0,0,139.46,229,
2015-03-28 11:10:00,10.31,753.43,1020.65,43.11,0,0,139.39,227,
2015-03-28 11:15:00,10.73,765.42,1020.54,41.98,0,0,140.02,228,
2015-03-28 11:20:00,11.22,786.62,1020.54,42.42,0,0,141.04,227,
2015-03-28 11:25:00,11.33,767.46,1020.42,42.07,0,0,141.13,228,
2015-03-28 11:30:00,11.02,761.65,1020.29,43.54,0,0,141.58,228,
2015-03-28 11:35:00,10.18,825.26,1020.18,45.02,0,0,140.42,229,
2015-03-28 11:40:00,9.92,793.12,1020.18,44.06,0,0,139.41,227,
2015-03-28 11:45:00,10.63,786.28,1020.06,42.85,0,0,139.66,229,
2015-03-28 11:50:00,10.73,829.37,1020.06,43.37,0,0,140.33,229,
2015-03-28 11:55:00,10.86,452.03,1019.93,42.42,0,0,140.86,228,
2015-03-28 12:00:00,11.04,804.4,1019.82,43.37,0,0,139.89,228,
2015-03-28 12:05:00,11.46,799.96,1019.93,42.94,0,0,141.16,228,
2015-03-28 12:10:00,12.42,799.62,1019.93,40.6,0,0,143.44,229,
2015-03-28 12:15:00,12.01,794.14,1019.82,41.72,0,0,144.32,229,
2015-03-28 12:20:00,11.41,844.76,1019.7,41.55,0,0,143.59,228,
2015-03-28 12:25:00,11.22,790.04,1019.57,43.37,0,0,143.08,229,
2015-03-28 12:30:00,11.9,796.2,1019.7,41.2,0,0,143.25,228,
2015-03-28 12:35:00,12.19,767.81,1019.46,40.34,0,0,143.98,229,
2015-03-28 12:40:00,12.34,781.48,1019.46,40.16,0,0,144.82,228,
2015-03-28 12:45:00,12.74,857.76,1019.34,39.21,0,0,144.84,227,
2015-03-28 12:50:00,12.34,813.64,1019.09,39.99,0,0,144.8,228,
2015-03-28 12:55:00,12.71,807.82,1019.09,40.94,0,0,145.99,228,
2015-03-28 13:00:00,12.71,827.67,1019.01,40.94,0,0,146.16,229,
2015-03-28 13:05:00,13.18,778.07,1018.73,39.82,0,0,146.79,230,
2015-03-28 13:10:00,12.84,821.17,1018.62,38,0,0,146.41,228,
2015-03-28 13:15:00,12.61,783.89,1018.5,39.56,0,0,146.05,228,
2015-03-28 13:20:00,12.92,770.54,1018.5,39.38,0,0,146.07,227,
2015-03-28 13:25:00,12.45,821.85,1018.26,40.6,0,0,145.99,228,
2015-03-28 13:30:00,12.76,764.39,1018.37,40.08,0,0,146.36,227,
2015-03-28 13:35:00,12.34,772.59,1018.37,41.55,0,0,146.15,229,
2015-03-28 13:40:00,13.13,741.12,1018.26,40.08,0,0,146.71,227,
2015-03-28 13:45:00,13.88,763.35,1018.37,36.44,0,0,148.19,228,
2015-03-28 13:50:00,13.96,719.57,1018.14,38.78,0,0,148.73,230,
2015-03-28 13:55:00,13.65,793.81,1018.14,38.17,0,0,149.22,228,
2015-03-28 14:00:00,13.75,694.95,1018.14,39.3,0,0,149.25,229,
2015-03-28 14:05:00,13.73,711.37,1018.01,37.04,0,0,150.39,229,
2015-03-28 14:10:00,14.53,708.64,1018.01,37.56,0,0,151.46,228,
2015-03-28 14:15:00,14.25,673.4,1017.78,36.61,0,0,151.7,229,
2015-03-28 14:20:00,13.7,708.64,1017.78,38.86,0,0,152.02,229,
2015-03-28 14:25:00,14.59,642.62,1017.54,37.3,0,0,151.61,229,
2015-03-28 14:30:00,14.51,667.59,1017.65,36.52,0,0,153.07,230,
2015-03-28 14:35:00,14.27,603.62,1017.54,37.13,0,0,152.11,228,
2015-03-28 14:40:00,14.4,597.81,1017.42,38.69,0,0,152.33,230,
2015-03-28 14:45:00,12.94,626.2,1017.18,40.16,0,0,151.63,227,
2015-03-28 14:50:00,13.8,562.57,1017.18,38.34,0,0,150.78,228,
2015-03-28 14:55:00,14.22,569.07,1017.29,37.65,0,0,151.07,227,
2015-03-28 15:00:00,14.38,531.79,1017.06,36.18,0,0,151.48,230,
2015-03-28 15:05:00,13.86,600.89,1017.06,36.61,0,0,151.02,228,
2015-03-28 15:10:00,13.1,559.5,1016.81,38.17,0,0,149.92,229,
2015-03-28 15:15:00,13.05,489.33,1016.7,39.47,0,0,148.85,226,
2015-03-28 15:20:00,13.73,490.89,1016.7,37.74,0,0,148.82,230,
2015-03-28 15:25:00,13.6,456.42,1016.7,38,0,0,150.11,229,
2015-03-28 15:30:00,13.57,436.98,1016.7,38.08,0,0,150.46,229,
2015-03-28 15:35:00,13.54,443.56,1016.81,38.69,0,0,150.41,228,
2015-03-28 15:40:00,13.6,431.65,1016.7,37.91,0,0,150.14,230,
2015-03-28 15:45:00,13.6,347.64,1016.7,39.47,0,0,149,228,
2015-03-28 15:50:00,13.54,348.58,1016.45,38.17,0,0,149.39,230,
2015-03-28 15:55:00,13.36,336.04,1016.57,39.47,0,0,149.78,229,
2015-03-28 16:00:00,13.54,294.66,1016.34,39.64,0,0,148.8,230,
2015-03-28 16:05:00,13.93,330.71,1016.34,38,0,0,149.88,228,
2015-03-28 16:10:00,14.17,268.01,1016.45,38,0,0,150.35,228,
2015-03-28 16:15:00,14.48,263.63,1016.45,38,0,0,152.07,228,
2015-03-28 16:20:00,14.04,257.67,1016.21,38.95,0,0,151.78,231,
2015-03-28 16:25:00,13.67,208.77,1016.09,41.29,0,0,150.9,230,
2015-03-28 16:30:00,13.49,248.58,1016.09,38.95,0,0,150.46,228,
2015-03-28 16:35:00,13.39,209.4,1015.98,39.9,0,0,149.28,227,
2015-03-28 16:40:00,13.54,195.6,1015.85,40.08,0,0,148.5,229,
2015-03-28 16:45:00,12.87,162.06,1015.85,41.9,0,0,147.73,229,
2015-03-28 16:50:00,12.94,85.57,1015.85,41.72,0,0,146.94,229,
2015-03-28 16:55:00,12.42,63,1015.85,42.59,0,0,144.27,227,
2015-03-28 17:00:00,12.21,28.52,1015.85,41.9,0,0,140.64,229,
2015-03-28 17:05:00,11.88,21.62,1015.85,42.33,0,0,138.91,230,
2015-03-28 17:10:00,11.69,19.74,1015.98,42.76,0,0,137.86,228,
2015-03-28 17:15:00,11.54,16.92,1016.09,44.06,0,0,136.67,230,
2015-03-28 17:20:00,11.46,22.57,1016.09,44.67,0,0,136.01,229,
2015-03-28 17:25:00,11.35,34.16,1015.98,44.06,0,0,135.6,228,
2015-03-28 17:30:00,11.38,32.91,1015.98,44.5,0,0,135.86,227,
2015-03-28 17:35:00,11.25,33.22,1015.98,45.28,0,0,135.74,227,
2015-03-28 17:40:00,11.22,35.73,1015.98,44.93,0,0,135.37,228,
2015-03-28 17:45:00,11.25,27.89,1015.98,45.28,0,0,135.68,226,
2015-03-28 17:50:00,11.25,16.3,1015.98,45.54,0,0,135.1,227,
2015-03-28 17:55:00,11.09,14.1,1015.98,45.88,0,0,135.07,226,
2015-03-28 18:00:00,11.09,10.03,1015.98,45.62,0,0,134.67,227,
2015-03-28 18:05:00,11.02,2.5,1015.85,46.4,0,0,133.98,227,
2015-03-28 18:10:00,11.02,0,1015.98,46.49,0,0,133.58,229,
2015-03-28 18:15:00,11.04,0,1015.98,47.1,0,0,133.91,227,
2015-03-28 18:20:00,10.83,0,1015.98,47.18,0,0,133.5,229,
2015-03-28 18:25:00,10.73,0,1015.98,47.62,0,0,133.6,226,
2015-03-28 18:30:00,10.68,0,1016.09,47.7,0,0,133.07,228,
2015-03-28 18:35:00,10.65,0,1015.98,47.7,0,0,132.26,228,
2015-03-28 18:40:00,10.65,0,1016.09,48.22,0,0,132.67,228,
2015-03-28 18:45:00,10.55,0,1015.98,48.14,0,0,131.69,226,
2015-03-28 18:50:00,10.5,0,1015.98,48.31,0,0,131.63,229,
2015-03-28 18:55:00,10.44,0,1015.98,49,0,0,131.64,227,
2015-03-28 19:00:00,10.36,0,1015.98,50.04,0,0,131.66,228,
2015-03-28 19:05:00,10.34,0,1015.98,50.13,0,0,131.82,228,
2015-03-28 19:10:00,10.31,0,1015.85,49.87,0,0,131.76,228,
2015-03-28 19:15:00,10.26,0,1015.85,50.56,0,0,131.21,227,
2015-03-28 19:20:00,10.26,0,1015.98,50.56,0,0,131.23,228,
2015-03-28 19:25:00,10.23,0,1015.98,49.87,0,0,131.21,227,
2015-03-28 19:30:00,10.21,0,1015.98,50.56,0,0,131.16,228,
2015-03-28 19:35:00,10.21,0,1015.85,51,0,0,131.37,228,
2015-03-28 19:40:00,10.18,0,1015.98,51,0,0,131,228,
2015-03-28 19:45:00,10.13,0,1015.98,51,0,0,131.06,227,
2015-03-28 19:50:00,10.13,0,1015.98,51.16,0,0,131.15,229,
2015-03-28 19:55:00,10.13,0,1015.85,51.41,0,0,130.92,227,
2015-03-28 20:00:00,10.08,0,1015.85,51.41,0,0,130.88,229,
2015-03-28 20:05:00,10,0,1015.85,52.15,0,0,130.86,228,
2015-03-28 20:10:00,9.97,0,1015.98,52.4,0,0,130.3,229,
2015-03-28 20:15:00,10,0,1015.98,52.23,0,0,130.57,228,
2015-03-28 20:20:00,10,0,1016.09,52.23,0,0,130.17,228,
2015-03-28 20:25:00,9.95,0,1016.09,52.73,0,0,130.17,228,
2015-03-28 20:30:00,9.87,0,1016.21,53.8,0,0,130.72,228,
2015-03-28 20:35:00,9.79,0,1016.21,55.28,0,0,130.21,228,
2015-03-28 20:40:00,9.69,0,1016.21,56.52,0,0,130.26,228,
2015-03-28 20:45:00,9.61,0,1016.09,57.35,0,0,129.72,228,
2015-03-28 20:50:00,9.5,0,1016.09,58.17,0,0,130.01,228,
2015-03-28 20:55:00,9.3,0,1016.09,59.82,0,0,128.95,229,
2015-03-28 21:00:00,8.96,0,1016.21,61.3,0,0,128.54,229,
2015-03-28 21:05:00,8.85,0,1016.45,62.29,0,0,128.24,227,
2015-03-28 21:10:00,8.67,0,1016.45,63.78,0,0,128.18,2,
2015-03-28 21:15:00,8.57,0,1016.34,65.01,0,0,129.92,228,
2015-03-28 21:20:00,8.41,0,1016.34,66.91,0,0,129.61,228,
2015-03-28 21:25:00,8.25,0,1016.34,67.57,0,0,128.8,229,
2015-03-28 21:30:00,8.2,0,1016.34,68.89,0,0,128.56,2,
2015-03-28 21:35:00,8.1,0,1016.34,70.13,0,0,130.15,228,
2015-03-28 21:40:00,7.99,0,1016.45,72.02,0,0,129.18,227,
2015-03-28 21:45:00,7.94,0,1016.34,72.93,0,0,128.42,2,
2015-03-28 21:50:00,7.84,0,1016.45,73.67,0,0,127.82,228,
2015-03-28 21:55:00,7.81,0,1016.45,74.17,0,0,127.31,2,
2015-03-28 22:00:00,7.81,0,1016.45,75.16,0,0,129.29,2,
2015-03-28 22:05:00,7.68,0,1016.09,76.48,0,0,130.48,228,
2015-03-28 22:10:00,7.71,0,1016.09,76.72,0,0,128.92,229,
2015-03-28 22:15:00,7.6,0,1016.34,77.3,0,0,127.28,2,
2015-03-28 22:20:00,7.58,0,1016.34,78.04,0,0,128.25,2,
2015-03-28 22:25:00,7.47,0,1016.09,78.21,0,0,128.75,229,
2015-03-28 22:30:00,7.39,0,1016.09,79.94,0,0,128.01,1,
2015-03-28 22:35:00,7.13,0,1016.09,81.51,0,0,126.98,2,
2015-03-28 22:40:00,7.08,0,1016.09,81.75,0,0,128.88,2,
2015-03-28 22:45:00,7.11,0,1015.98,82.16,0,0,129.92,229,
2015-03-28 22:50:00,6.98,0,1015.85,83.24,0,0,127.67,228,
2015-03-28 22:55:00,6.74,0,1016.21,85.38,0,0,126.05,2,
2015-03-28 23:00:00,6.51,0,1016.09,88.18,0,0,125.51,1,
2015-03-28 23:05:00,6.48,0,1015.98,89.26,0,0,126.86,2,
2015-03-28 23:10:00,6.46,0,1015.85,89.83,0,0,127.88,2,
2015-03-28 23:15:00,6.35,0,1015.98,90.5,0,0,128.42,2,
2015-03-28 23:20:00,6.35,0,1015.73,90.66,0,0,128.6,2,
2015-03-28 23:25:00,6.38,0,1015.62,91.07,0,0,129.08,230,
2015-03-28 23:30:00,6.35,0,1015.5,90.82,0,0,128.62,228,
2015-03-28 23:35:00,6.38,0,1015.73,90.5,0,0,127.25,2,
2015-03-28 23:40:00,6.46,0,1015.73,89.83,0,0,128.09,2,
2015-03-28 23:45:00,6.4,0,1015.26,88.93,0,0,128.42,228,
2015-03-28 23:50:00,6.4,0,1015.26,88.84,0,0,127.53,2,
2015-03-28 23:55:00,6.51,0,1015.37,88.27,0,0,127.34,228,
2015-03-29 00:00:00,6.59,0,1015.62,87.77,0,0,126.99,2,
2015-03-29 00:05:00,6.61,0,1015.37,87.44,0,0,127.84,2,
2015-03-29 00:10:00,6.53,0,1015.26,86.95,0,0,127.96,227,
2015-03-29 00:15:00,6.59,0,1015.37,87.03,0,0,126.88,2,
2015-03-29 00:20:00,6.59,0,1015.5,86.87,0,0,126.7,2,
2015-03-29 00:25:00,6.61,0,1015.37,86.87,0,0,128.39,2,
2015-03-29 00:30:00,6.61,0,1015.01,86.87,0,0,128.78,230,
2015-03-29 00:35:00,6.66,0,1015.14,86.54,0,0,126.57,2,
2015-03-29 00:40:00,6.69,0,1015.14,86.45,0,0,126.5,2,
2015-03-29 00:45:00,6.69,0,1015.01,86.37,0,0,127.42,2,
2015-03-29 00:50:00,6.82,0,1014.9,86.29,0,0,129.96,2,
2015-03-29 00:55:00,6.9,0,1014.65,85.55,0,0,129.75,227,
2015-03-29 01:00:00,6.93,0,1014.78,85.22,0,0,127.63,228,
2015-03-29 01:05:00,6.98,0,1015.01,85.55,0,0,126.35,2,
2015-03-29 01:10:00,7,0,1015.01,85.71,0,0,128.06,2,
2015-03-29 01:15:00,7.06,0,1014.9,85.55,0,0,129.24,2,
2015-03-29 01:20:00,7.08,0,1014.78,85.63,0,0,129.59,227,
2015-03-29 01:25:00,7.11,0,1014.9,84.8,0,0,127.88,227,
2015-03-29 01:30:00,7.11,0,1015.14,85.3,0,0,127.27,2,
2015-03-29 01:35:00,7.13,0,1014.9,85.22,0,0,128.63,2,
2015-03-29 01:40:00,7.13,0,1014.78,84.97,0,0,129.64,228,
2015-03-29 01:45:00,7.13,0,1014.78,85.13,0,0,128,229,
2015-03-29 01:50:00,7.16,0,1014.9,85.22,0,0,126.6,2,
2015-03-29 01:55:00,7.11,0,1014.9,85.79,0,0,128.06,2,
2015-03-29 03:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-03-29 03:05:00,7.11,0,1014.78,86.37,0,0,128.08,227,
2015-03-29 03:10:00,7.19,0,1014.78,86.29,0,0,127.86,2,
2015-03-29 03:15:00,7.24,0,1014.65,86.21,0,0,128.86,2,
2015-03-29 03:20:00,7.26,0,1014.65,86.04,0,0,129.9,228,
2015-03-29 03:25:00,7.29,0,1014.65,86.12,0,0,128.56,227,
2015-03-29 03:30:00,7.26,0,1014.9,87.36,0,0,127.55,2,
2015-03-29 03:35:00,7.21,0,1015.01,87.77,0,0,127.63,2,
2015-03-29 03:40:00,7.24,0,1014.9,88.18,0,0,129.14,227,
2015-03-29 03:45:00,7.29,0,1014.65,88.02,0,0,128.76,228,
2015-03-29 03:50:00,7.26,0,1014.78,87.86,0,0,127.14,2,
2015-03-29 03:55:00,7.29,0,1014.78,87.77,0,0,127.76,2,
2015-03-29 04:00:00,7.37,0,1014.42,87.53,0,0,129.53,229,
2015-03-29 04:05:00,7.45,0,1014.17,87.44,0,0,129.32,227,
2015-03-29 04:10:00,7.37,0,1014.17,87.69,0,0,127.72,228,
2015-03-29 04:15:00,7.45,0,1014.06,87.11,0,0,126.88,2,
2015-03-29 04:20:00,7.5,0,1014.06,87.28,0,0,128.39,2,
2015-03-29 04:25:00,7.55,0,1013.7,87.03,0,0,129.82,227,
2015-03-29 04:30:00,7.65,0,1013.7,86.87,0,0,129.87,226,
2015-03-29 04:35:00,7.68,0,1013.7,86.45,0,0,128.18,227,
2015-03-29 04:40:00,7.68,0,1013.81,86.37,0,0,127.33,2,
2015-03-29 04:45:00,7.73,0,1013.57,86.04,0,0,128.98,2,
2015-03-29 04:50:00,7.79,0,1013.34,85.71,0,0,130.58,227,
2015-03-29 04:55:00,7.86,0,1013.34,85.38,0,0,129.15,227,
2015-03-29 05:00:00,7.86,0,1013.45,85.71,0,0,128.48,2,
2015-03-29 05:05:00,7.81,0,1013.45,85.55,0,0,128.09,2,
2015-03-29 05:10:00,7.79,0,1013.21,85.38,0,0,128.75,227,
2015-03-29 05:15:00,7.76,0,1013.34,85.3,0,0,127.76,226,
2015-03-29 05:20:00,7.76,0,1013.34,85.38,0,0,127.17,2,
2015-03-29 05:25:00,7.81,0,1013.21,85.05,0,0,127.95,2,
2015-03-29 05:30:00,7.92,0,1013.01,85.13,0,0,130.59,227,
2015-03-29 05:35:00,7.94,0,1012.85,84.64,0,0,128.94,228,
2015-03-29 05:40:00,7.92,0,1012.85,84.48,0,0,127.57,227,
2015-03-29 05:45:00,7.94,0,1012.85,84.31,0,0,127.74,2,
2015-03-29 05:50:00,8.02,0,1012.73,83.9,0,0,129.83,229,
2015-03-29 05:55:00,8.05,0,1012.62,83.57,0,0,129.98,227,
2015-03-29 06:00:00,8.05,0,1012.85,83.65,0,0,129.11,228,
2015-03-29 06:05:00,8.05,0,1013.01,83.98,0,0,129.08,226,
2015-03-29 06:10:00,8.07,0,1013.01,83.73,0,0,127.74,2,
2015-03-29 06:15:00,8.07,0,1013.01,83.9,0,0,128.33,2,
2015-03-29 06:20:00,8.07,0,1012.73,83.57,0,0,129.96,227,
2015-03-29 06:25:00,8.1,0,1012.73,83.98,0,0,129.42,227,
2015-03-29 06:30:00,8.12,0,1012.85,83.65,0,0,127.56,2,
2015-03-29 06:35:00,8.18,0,1012.85,83.65,0,0,128.8,2,
2015-03-29 06:40:00,8.23,0,1012.62,83.16,0,0,130.35,228,
2015-03-29 06:45:00,8.23,0,1012.37,83.16,0,0,130.39,228,
2015-03-29 06:50:00,8.23,0,1012.37,83.49,0,0,128.85,227,
2015-03-29 06:55:00,8.23,0,1012.73,83.4,0,0,128,2,
2015-03-29 07:00:00,8.28,0,1012.5,83.07,0,0,128.85,2,
2015-03-29 07:05:00,8.31,0,1012.01,83.16,0,0,129.88,228,
2015-03-29 07:10:00,8.28,0,1012.01,82.66,0,0,128.84,228,
2015-03-29 07:15:00,8.25,0,1012.14,83.16,0,0,128.4,2,
2015-03-29 07:20:00,8.23,0,1012.01,83.73,0,0,129.77,228,
2015-03-29 07:25:00,8.28,1.25,1011.65,82.83,0,0,129.71,227,
2015-03-29 07:30:00,8.25,9.4,1011.78,82.5,0,0,128.71,2,
2015-03-29 07:35:00,8.33,7.52,1011.89,81.84,0,0,129.77,228,
2015-03-29 07:40:00,8.38,8.15,1011.65,81.75,0,0,129.53,228,
2015-03-29 07:45:00,8.44,13.79,1011.89,81.26,0,0,129.2,228,
2015-03-29 07:50:00,8.46,23.82,1011.78,81.01,0,0,127.94,228,
2015-03-29 07:55:00,8.51,33.54,1011.89,81.09,0,0,127.36,229,
2015-03-29 08:00:00,8.59,55.48,1011.78,80.85,0,0,127.75,2,
2015-03-29 08:05:00,8.67,54.85,1011.65,80.19,0,0,129.42,227,
2015-03-29 08:10:00,8.75,62.38,1011.78,80.35,0,0,130.46,228,
2015-03-29 08:15:00,8.78,43.88,1011.65,80.52,0,0,128.82,229,
2015-03-29 08:20:00,8.78,40.12,1011.78,80.6,0,0,128.98,229,
2015-03-29 08:25:00,8.78,52.66,1011.89,80.35,0,0,128.05,227,
2015-03-29 08:30:00,8.75,48.27,1011.78,80.68,0,0,127.83,228,
2015-03-29 08:35:00,8.78,43.57,1012.01,81.01,0,0,128.07,228,
2015-03-29 08:40:00,8.8,44.82,1012.01,80.76,0,0,128.19,228,
2015-03-29 08:45:00,8.8,52.03,1011.89,80.6,0,0,128.22,1,
2015-03-29 08:50:00,8.88,89.02,1011.78,80.52,0,0,130.46,228,
2015-03-29 08:55:00,9.04,83.38,1011.78,80.02,0,0,130.48,229,
2015-03-29 09:00:00,9.09,107.83,1011.65,79.36,0,0,129.94,227,
2015-03-29 09:05:00,9.14,107.52,1011.78,79.2,0,0,130.09,228,
2015-03-29 09:10:00,9.14,112.85,1011.78,79.36,0,0,130.11,227,
2015-03-29 09:15:00,9.22,115.04,1011.65,79.03,0,0,129.67,227,
2015-03-29 09:20:00,9.35,102.82,1011.65,78.37,0,0,130.1,226,
2015-03-29 09:25:00,9.32,85.26,1011.65,78.46,0,0,130.19,229,
2015-03-29 09:30:00,9.37,94.66,1011.65,78.46,0,0,130.6,227,
2015-03-29 09:35:00,9.37,129.77,1011.42,77.47,0,0,130.17,228,
2015-03-29 09:40:00,9.45,118.8,1011.65,77.63,0,0,130.5,229,
2015-03-29 09:45:00,9.45,95.92,1011.53,77.8,0,0,130.38,228,
2015-03-29 09:50:00,9.43,102.82,1011.65,77.38,0,0,130.08,228,
2015-03-29 09:55:00,9.53,107.83,1011.42,77.38,0,0,130.78,228,
2015-03-29 10:00:00,9.63,154.54,1011.29,76.06,0,0,130.69,228,
2015-03-29 10:05:00,9.69,159.87,1011.17,76.72,0,0,130.76,227,
2015-03-29 10:10:00,9.77,299.36,1011.06,76.15,0,0,131.38,227,
2015-03-29 10:15:00,9.95,291.84,1011.06,76.06,0,0,132.63,227,
2015-03-29 10:20:00,10,227.26,1011.06,76.39,0,0,133.21,227,
2015-03-29 10:25:00,9.95,249.52,1010.93,77.22,0,0,133.83,230,
2015-03-29 10:30:00,10.08,190.27,1010.81,76.48,0,0,134.15,227,
2015-03-29 10:35:00,10.03,247.33,1010.81,76.97,0,0,133.93,227,
2015-03-29 10:40:00,9.87,161.43,1010.7,77.88,0,0,133.36,227,
2015-03-29 10:45:00,9.95,269.27,1010.45,77.47,0,0,132.27,227,
2015-03-29 10:50:00,10,190.27,1010.34,76.48,0,0,132.78,227,
2015-03-29 10:55:00,9.9,171.15,1010.21,77.22,0,0,132.36,229,
2015-03-29 11:00:00,9.95,191.21,1010.09,78.21,0,0,132.78,227,
2015-03-29 11:05:00,9.92,121.94,1010.09,76.81,0,0,132.48,227,
2015-03-29 11:10:00,9.79,72.41,1010.01,76.48,0,0,131.46,229,
2015-03-29 11:15:00,9.82,66.45,1010.01,76.06,0,0,131.72,227,
2015-03-29 11:20:00,10.03,147.96,1010.01,74.33,0,0,131.63,228,
2015-03-29 11:25:00,10.08,182.12,1009.85,74.17,0,0,132.29,229,
2015-03-29 11:30:00,10.42,413.15,1009.85,72.93,0,0,133.33,227,
2015-03-29 11:35:00,11.09,387.45,1009.85,70.79,0,0,136.23,228,
2015-03-29 11:40:00,11.02,236.67,1009.85,71.2,0,0,137.33,227,
2015-03-29 11:45:00,10.86,136.04,1009.6,71.45,0,0,136.26,228,
2015-03-29 11:50:00,10.94,114.73,1009.73,69.71,0,0,135.82,228,
2015-03-29 11:55:00,10.99,137.61,1009.6,68.97,0,0,135.35,228,
2015-03-29 12:00:00,11.07,119.43,1009.6,68.81,0,0,136,228,
2015-03-29 12:05:00,11.07,167.08,1009.37,68.4,0,0,135.7,228,
2015-03-29 12:10:00,11.12,91.53,1009.37,67.82,0,0,135.73,229,
2015-03-29 12:15:00,10.96,76.48,1009.25,68.81,0,0,135.43,228,
2015-03-29 12:20:00,11.02,81.5,1009.25,68.81,0,0,135.87,228,
2015-03-29 12:25:00,10.94,122.25,1009.25,69.63,0,0,135.44,228,
2015-03-29 12:30:00,10.99,224.76,1009.14,69.06,0,0,135.89,227,
2015-03-29 12:35:00,11.07,243.25,1009.01,68.97,0,0,136.21,227,
2015-03-29 12:40:00,11.15,190.9,1008.89,68.56,0,0,136.12,229,
2015-03-29 12:45:00,11.35,188.08,1008.89,67.74,0,0,136.64,229,
2015-03-29 12:50:00,11.25,244.51,1008.78,68.31,0,0,136.5,228,
2015-03-29 12:55:00,11.43,338.55,1008.65,67.24,0,0,136.82,228,
2015-03-29 13:00:00,11.54,252.97,1008.65,66.58,0,0,137.64,230,
2015-03-29 13:05:00,11.43,325.69,1008.42,67.9,0,0,136.92,228,
2015-03-29 13:10:00,11.2,281.5,1008.53,72.35,0,0,135.41,227,
2015-03-29 13:15:00,10.96,263.32,1008.53,73.18,0,0,134.12,229,
2015-03-29 13:20:00,10.73,307.2,1008.53,73.59,0.07,0.07,132.3,227,
2015-03-29 13:25:00,10.76,449.21,1008.42,74.66,0.07,0,132.47,227,
2015-03-29 13:30:00,10.76,227.89,1008.42,75.65,0.07,0,133.09,227,
2015-03-29 13:35:00,10.81,257.35,1008.17,76.15,0.07,0,132.81,228,
2015-03-29 13:40:00,10.65,199.68,1008.29,76.15,0.07,0,132.56,228,
2015-03-29 13:45:00,10.63,218.8,1008.29,76.72,0.15,0.07,131.67,227,
2015-03-29 13:50:00,10.42,157.99,1008.29,77.63,0.22,0.07,131.53,227,
2015-03-29 13:55:00,10.31,153.91,1008.29,79.28,0.22,0,130.43,227,
2015-03-29 14:00:00,10.08,168.02,1008.29,79.44,0.37,0.15,129.76,227,
2015-03-29 14:05:00,10,185.57,1008.29,80.19,0.45,0.07,129.8,227,
2015-03-29 14:10:00,9.97,201.56,1008.17,82.58,0.53,0.07,129.38,227,
2015-03-29 14:15:00,9.87,165.19,1008.29,81.84,0.53,0,129.64,227,
2015-03-29 14:20:00,9.71,150.78,1008.29,83.57,0.68,0.15,129.05,227,
2015-03-29 14:25:00,9.74,277.42,1008.06,84.72,0.68,0,128.28,227,
2015-03-29 14:30:00,9.69,229.77,1008.06,83.16,0.75,0.07,128.6,227,
2015-03-29 14:35:00,9.56,139.8,1007.93,83.16,0.9,0.15,128.31,228,
2015-03-29 14:40:00,9.5,162.69,1007.81,83.24,0.98,0.07,128.97,2,
2015-03-29 14:45:00,9.4,122.56,1007.7,81.42,1.13,0.15,129.83,227,
2015-03-29 14:50:00,9.4,109.4,1007.7,81.84,1.13,0,129.26,2,
2015-03-29 14:55:00,9.37,113.47,1007.7,81.34,1.13,0,129.53,228,
2015-03-29 15:00:00,9.32,116.29,1007.45,82.5,1.13,0,129.39,2,
2015-03-29 15:05:00,9.3,145.76,1007.57,82.74,1.21,0.07,129.83,228,
2015-03-29 15:10:00,9.22,113.79,1007.34,84.15,1.28,0.07,128.89,226,
2015-03-29 15:15:00,9.04,110.34,1007.45,84.56,1.36,0.07,127.67,228,
2015-03-29 15:20:00,8.96,93.1,1007.57,86.12,1.51,0.15,126.85,2,
2015-03-29 15:25:00,8.88,110.65,1007.45,85.71,1.59,0.07,128.14,2,
2015-03-29 15:30:00,8.8,120.37,1007.21,86.87,1.66,0.07,129.38,228,
2015-03-29 15:35:00,8.8,104.38,1007.34,86.78,1.74,0.07,129.01,227,
2015-03-29 15:40:00,8.7,83.07,1007.21,87.53,1.96,0.22,127.52,226,
2015-03-29 15:45:00,8.59,91.53,1007.34,87.94,2.19,0.22,126.46,2,
2015-03-29 15:50:00,8.64,88.4,1007.09,87.36,2.34,0.15,127.87,2,
2015-03-29 15:55:00,8.64,105.95,1006.96,88.51,2.34,0,129.46,2,
2015-03-29 16:00:00,8.67,95.92,1006.85,88.6,2.5,0.15,129.02,227,
2015-03-29 16:05:00,8.67,102.5,1006.85,87.86,2.5,0,128.57,227,
2015-03-29 16:10:00,8.59,87.45,1007.09,87.36,2.5,0,127.25,2,
2015-03-29 16:15:00,8.51,87.77,1006.85,87.44,2.5,0,127.9,2,
2015-03-29 16:20:00,8.46,68.33,1006.73,88.1,2.5,0,128.58,2,
2015-03-29 16:25:00,8.41,77.42,1006.6,88.43,2.65,0.15,128.8,228,
2015-03-29 16:30:00,8.41,72.09,1006.73,87.53,2.65,0,128.4,227,
2015-03-29 16:35:00,8.44,96.23,1006.73,86.78,2.65,0,126.27,2,
2015-03-29 16:40:00,8.44,102.19,1006.6,87.69,2.72,0.07,127,1,
2015-03-29 16:45:00,8.33,147.96,1006.25,87.2,2.87,0.15,127.95,1,
2015-03-29 16:50:00,8.41,214.73,1006.25,87.36,2.95,0.07,128.98,2,
2015-03-29 16:55:00,8.57,186.83,1006.25,88.18,2.95,0,130.31,228,
2015-03-29 17:00:00,8.57,144.82,1006.25,86.78,2.95,0,129.33,228,
2015-03-29 17:05:00,8.62,127.58,1006.6,86.37,2.95,0,128.17,227,
2015-03-29 17:10:00,8.62,109.71,1006.37,85.55,2.95,0,127.96,2,
2015-03-29 17:15:00,8.72,96.86,1006.37,85.38,2.95,0,129.38,229,
2015-03-29 17:20:00,8.72,43.57,1006.01,84.89,2.95,0,129.75,227,
2015-03-29 17:25:00,8.72,52.35,1006.14,84.39,2.95,0,128.6,228,
2015-03-29 17:30:00,8.7,89.96,1006.14,84.56,2.95,0,127.97,228,
2015-03-29 17:35:00,8.62,42.63,1006.37,85.22,2.95,0,127.35,2,
2015-03-29 17:40:00,8.49,26.64,1006.25,85.13,3.1,0.15,128.08,2,
2015-03-29 17:45:00,8.46,18.8,1005.78,84.56,3.1,0,127.75,229,
2015-03-29 17:50:00,8.54,32.91,1005.89,83.49,3.18,0.07,128.42,2,
2015-03-29 17:55:00,8.57,36.36,1005.65,83.57,3.18,0,128.85,2,
2015-03-29 18:00:00,8.62,13.79,1005.65,83.07,3.18,0,129.19,228,
2015-03-29 18:05:00,8.59,10.34,1005.42,82.58,3.18,0,126.54,228,
2015-03-29 18:10:00,8.59,9.09,1005.42,82.25,3.25,0.07,126.83,2,
2015-03-29 18:15:00,8.62,21.62,1005.53,82.25,3.25,0,129.2,2,
2015-03-29 18:20:00,8.67,14.73,1005.17,81.34,3.25,0,128.5,227,
2015-03-29 18:25:00,8.7,25.7,1005.06,81.09,3.25,0,127.58,228,
2015-03-29 18:30:00,8.78,25.39,1005.06,80.68,3.25,0,127.85,2,
2015-03-29 18:35:00,8.8,30.72,1005.17,80.68,3.25,0,129.2,1,
2015-03-29 18:40:00,8.83,36.36,1004.93,81.18,3.25,0,130.01,228,
2015-03-29 18:45:00,8.8,19.12,1004.81,80.85,3.25,0,128.63,2,
2015-03-29 18:50:00,8.83,0,1004.81,80.27,3.25,0,129.33,228,
2015-03-29 18:55:00,8.83,1.25,1004.81,80.35,3.25,0,129.12,229,
2015-03-29 19:00:00,8.91,1.56,1004.81,79.61,3.25,0,128.05,229,
2015-03-29 19:05:00,8.96,2.82,1004.45,79.28,3.25,0,127.54,2,
2015-03-29 19:10:00,9.01,0,1004.68,79.44,3.25,0,129.39,227,
2015-03-29 19:15:00,8.98,0,1004.45,79.36,3.25,0,128.7,228,
2015-03-29 19:20:00,9.06,0,1004.57,79.03,3.25,0,128.48,2,
2015-03-29 19:25:00,9.11,0,1004.45,79.03,3.25,0,129.65,227,
2015-03-29 19:30:00,9.14,0,1004.21,79.2,3.25,0,129.71,229,
2015-03-29 19:35:00,9.19,0,1004.45,79.11,3.25,0,129.27,2,
2015-03-29 19:40:00,9.19,0,1004.21,79.03,3.25,0,129.46,228,
2015-03-29 19:45:00,9.19,0,1004.21,79.11,3.25,0,128.9,226,
2015-03-29 19:50:00,9.19,0,1004.09,78.87,3.25,0,128.58,227,
2015-03-29 19:55:00,9.22,0,1004.09,78.87,3.25,0,129.08,2,
2015-03-29 20:00:00,9.3,0,1003.6,78.13,3.25,0,129.77,227,
2015-03-29 20:05:00,9.32,0,1003.85,78.21,3.25,0,129.72,226,
2015-03-29 20:10:00,9.27,0,1003.96,78.46,3.25,0,128.8,227,
2015-03-29 20:15:00,9.32,0,1003.85,78.37,3.25,0,128.35,228,
2015-03-29 20:20:00,9.32,0,1003.85,78.46,3.25,0,128.85,2,
2015-03-29 20:25:00,9.4,0,1003.5,77.71,3.25,0,130.54,228,
2015-03-29 20:30:00,9.45,0,1003.25,77.3,3.25,0,129.4,228,
2015-03-29 20:35:00,9.37,0,1003.5,77.88,3.25,0,128.87,227,
2015-03-29 20:40:00,9.4,0,1003.73,78.37,3.25,0,128.38,2,
2015-03-29 20:45:00,9.35,0,1003.37,79.03,3.25,0,128.89,229,
2015-03-29 20:50:00,9.27,0,1003.25,79.86,3.25,0,127.98,227,
2015-03-29 20:55:00,9.19,0,1003.5,80.43,3.25,0,127.1,2,
2015-03-29 21:00:00,9.17,0,1003.37,81.34,3.33,0.07,127.89,2,
2015-03-29 21:05:00,9.01,0,1003.25,82.91,3.4,0.07,128.46,2,
2015-03-29 21:10:00,9.01,0,1003.14,83.16,3.48,0.07,128.66,227,
2015-03-29 21:15:00,8.96,0,1003.01,83.98,3.56,0.07,126.6,2,
2015-03-29 21:20:00,8.96,0,1003.37,84.15,3.71,0.15,127.33,2,
2015-03-29 21:25:00,8.93,0,1003.14,84.56,3.71,0,127.33,2,
2015-03-29 21:30:00,8.98,0,1003.14,84.56,3.71,0,128.26,2,
2015-03-29 21:35:00,9.01,0,1003.14,84.56,3.71,0,129.19,228,
2015-03-29 21:40:00,9.04,0,1002.89,83.9,3.78,0.07,127.79,2,
2015-03-29 21:45:00,9.04,0,1003.01,84.15,3.78,0,128.1,228,
2015-03-29 21:50:00,9.04,0,1002.78,84.23,3.78,0,127.59,2,
2015-03-29 21:55:00,9.04,0,1003.01,84.48,3.86,0.07,127.48,2,
2015-03-29 22:00:00,9.04,0,1002.78,84.72,3.86,0,128.72,2,
2015-03-29 22:05:00,9.04,0,1002.78,84.8,3.93,0.07,129.56,228,
2015-03-29 22:10:00,9.04,0,1002.53,84.48,3.93,0,127.63,227,
2015-03-29 22:15:00,9.06,0,1002.53,84.23,3.93,0,126.49,2,
2015-03-29 22:20:00,9.04,0,1002.53,84.89,4.01,0.07,128.6,2,
2015-03-29 22:25:00,9.01,0,1002.42,84.89,4.01,0,128.98,229,
2015-03-29 22:30:00,9.04,0,1002.42,85.13,4.01,0,128.17,228,
2015-03-29 22:35:00,9.04,0,1002.65,84.89,4.01,0,127.54,2,
2015-03-29 22:40:00,9.04,0,1002.65,84.97,4.01,0,128.06,2,
2015-03-29 22:45:00,9.01,0,1002.42,85.22,4.01,0,129.19,2,
2015-03-29 22:50:00,8.98,0,1002.17,85.55,4.01,0,129.46,228,
2015-03-29 22:55:00,8.91,0,1002.29,85.71,4.01,0,127.96,2,
2015-03-29 23:00:00,8.85,0,1002.17,86.12,4.01,0,127.98,2,
2015-03-29 23:05:00,8.88,0,1002.29,85.71,4.01,0,128.66,2,
2015-03-29 23:10:00,8.88,0,1002.04,86.12,4.09,0.07,129.08,230,
2015-03-29 23:15:00,8.83,0,1002.17,85.55,4.09,0,127.46,229,
2015-03-29 23:20:00,8.8,0,1002.17,85.79,4.09,0,126.77,2,
2015-03-29 23:25:00,8.67,0,1002.17,86.7,4.16,0.07,127.96,2,
2015-03-29 23:30:00,8.67,0,1002.29,86.62,4.31,0.15,128.79,2,
2015-03-29 23:35:00,8.54,0,1002.04,88.18,4.31,0,128.87,2,
2015-03-29 23:40:00,8.49,0,1001.93,87.94,4.54,0.22,128.79,2,
2015-03-29 23:45:00,8.38,0,1001.93,88.84,4.77,0.22,128.4,228,
2015-03-29 23:50:00,8.33,0,1002.29,89.26,5,0.22,127.02,2,
2015-03-29 23:55:00,8.33,0,1001.93,88.84,5.15,0.15,127.21,2,
2015-03-30 00:00:00,8.23,0,1002.04,89.59,5.3,0.15,127.21,2,
2015-03-30 00:05:00,8.2,0,1001.81,89.67,5.37,0.07,127.83,2,
2015-03-30 00:10:00,8.2,0,1001.68,89.83,5.6,0.22,127.89,2,
2015-03-30 00:15:00,8.2,0,1001.68,89.92,5.6,0,128.53,2,
2015-03-30 00:20:00,8.33,0,1001.68,88.51,5.6,0,128.3,227,
2015-03-30 00:25:00,8.36,0,1001.68,88.1,5.6,0,127.19,2,
2015-03-30 00:30:00,8.44,0,1001.45,87.28,5.6,0,127.54,2,
2015-03-30 00:35:00,8.38,0,1000.85,87.53,5.6,0,128.16,228,
2015-03-30 00:40:00,8.44,0,1001.09,87.44,5.6,0,127.66,228,
2015-03-30 00:45:00,8.38,0,1001.09,87.44,5.6,0,127.88,2,
2015-03-30 00:50:00,8.44,0,1001.09,86.87,5.6,0,128.95,2,
2015-03-30 00:55:00,8.46,0,1001.09,86.54,5.6,0,129.85,2,
2015-03-30 01:00:00,8.49,0,1001.09,86.21,5.6,0,129.48,228,
2015-03-30 01:05:00,8.51,0,1001.09,86.04,5.6,0,127.62,227,
2015-03-30 01:10:00,8.46,0,1001.21,86.04,5.6,0,127.58,2,
2015-03-30 01:15:00,8.49,0,1001.09,85.96,5.6,0,127.5,1,
2015-03-30 01:20:00,8.51,0,1000.73,85.55,5.6,0,129.92,228,
2015-03-30 01:25:00,8.51,0,1000.73,85.13,5.6,0,129.06,227,
2015-03-30 01:30:00,8.51,0,1000.85,85.05,5.6,0,127.46,2,
2015-03-30 01:35:00,8.51,0,1000.6,84.8,5.6,0,128.55,2,
2015-03-30 01:40:00,8.54,0,1000.5,84.64,5.6,0,129.45,228,
2015-03-30 01:45:00,8.59,0,1000.5,84.23,5.6,0,129.21,227,
2015-03-30 01:50:00,8.67,0,1000.73,83.32,5.6,0,127.83,227,
2015-03-30 01:55:00,8.67,0,1000.73,83.32,5.6,0,127.89,2,
2015-03-30 02:00:00,8.62,0,1000.85,83.9,5.6,0,129.08,2,
2015-03-30 02:05:00,8.59,0,1000.6,84.48,5.6,0,128.91,2,
2015-03-30 02:10:00,8.51,0,1000.5,84.97,5.6,0,128.59,228,
2015-03-30 02:15:00,8.51,0,1000.73,83.98,5.68,0.07,126.91,2,
2015-03-30 02:20:00,8.41,0,1000.73,85.13,5.83,0.15,126.98,2,
2015-03-30 02:25:00,8.31,0,1000.6,86.12,5.9,0.07,127.16,2,
2015-03-30 02:30:00,8.15,0,1000.5,87.77,6.06,0.15,127.4,2,
2015-03-30 02:35:00,8.1,0,1000.6,88.84,6.28,0.22,126.83,1,
2015-03-30 02:40:00,8.02,0,1000.5,90.16,6.43,0.15,126.62,1,
2015-03-30 02:45:00,7.92,0,1000.6,91.57,6.51,0.07,127.24,2,
2015-03-30 02:50:00,7.94,0,1000.5,91.48,6.66,0.15,127.41,2,
2015-03-30 02:55:00,7.89,0,1000.5,91.65,6.81,0.15,127.99,2,
2015-03-30 03:00:00,7.92,0,1000.5,91.9,6.81,0,128.27,2,
2015-03-30 03:05:00,7.92,0,1000.25,91.65,6.96,0.15,127.48,2,
2015-03-30 03:10:00,7.86,0,1000.25,92.47,7.19,0.22,127.29,2,
2015-03-30 03:15:00,7.89,0,1000.5,91.9,7.42,0.22,127.58,2,
2015-03-30 03:20:00,7.86,0,1000.73,92.14,8.1,0.68,127.52,2,
2015-03-30 03:25:00,7.71,0,1000.96,92.14,8.4,0.3,126.39,2,
2015-03-30 03:30:00,7.6,0,1000.73,90.74,8.71,0.3,126.81,2,
2015-03-30 03:35:00,7.55,0,1000.96,89.83,9.01,0.3,125.52,2,
2015-03-30 03:40:00,7.47,0,1000.85,89.75,9.24,0.22,125.11,2,
2015-03-30 03:45:00,7.37,0,1000.6,89.17,9.39,0.15,125.23,2,
2015-03-30 03:50:00,7.16,0,1000.73,87.61,9.54,0.15,125.21,2,
2015-03-30 03:55:00,7,0,1000.73,87.69,9.54,0,124.83,2,
2015-03-30 04:00:00,6.87,0,1000.73,87.61,9.62,0.07,124.31,2,
2015-03-30 04:05:00,6.8,0,1000.73,86.78,9.69,0.07,123.94,2,
2015-03-30 04:10:00,6.66,0,1000.85,88.35,9.77,0.07,124.18,2,
2015-03-30 04:15:00,6.53,0,1000.6,88.43,10.07,0.3,124.33,2,
2015-03-30 04:20:00,6.4,0,1000.6,90,10.22,0.15,123.54,1,
2015-03-30 04:25:00,6.33,0,1000.73,90.41,10.45,0.22,123.73,2,
2015-03-30 04:30:00,6.25,0,1000.73,91.65,10.83,0.37,124.14,1,
2015-03-30 04:35:00,6.17,0,1000.85,92.72,11.21,0.37,124.32,2,
2015-03-30 04:40:00,6.09,0,1000.73,93.63,11.66,0.45,124.45,2,
2015-03-30 04:45:00,6.04,0,1000.6,94.29,12.12,0.45,124.4,2,
2015-03-30 04:50:00,6.01,0,1000.85,94.86,12.57,0.45,124.02,1,
2015-03-30 04:55:00,6.01,0,1000.6,95.52,13.1,0.53,124.32,2,
2015-03-30 05:00:00,5.99,0,1000.6,95.77,13.48,0.37,124.67,2,
2015-03-30 05:05:00,5.96,0,1000.73,96.43,13.86,0.37,124.71,2,
2015-03-30 05:10:00,6.01,0,1000.6,96.93,14.31,0.45,124.16,2,
2015-03-30 05:15:00,6.04,0,1000.6,97.09,14.69,0.37,124.29,1,
2015-03-30 05:20:00,6.04,0,1000.6,97.17,15,0.3,124.57,2,
2015-03-30 05:25:00,6.12,0,1000.6,97.17,15.3,0.3,124.88,1,
2015-03-30 05:30:00,6.12,0,1000.6,97.34,15.53,0.22,124.89,2,
2015-03-30 05:35:00,6.17,0,1000.5,97.5,15.75,0.22,124.98,2,
2015-03-30 05:40:00,6.27,0,1000.5,97.17,15.9,0.15,124.54,2,
2015-03-30 05:45:00,6.3,0,1000.5,96.84,16.13,0.22,124.52,2,
2015-03-30 05:50:00,6.35,0,1000.6,96.35,16.24,0.11,124.12,2,
2015-03-30 05:55:00,6.4,0,1000.6,96.6,16.51,0.26,124.19,2,
2015-03-30 06:00:00,6.46,0,1000.6,96.18,16.74,0.22,124.58,2,
2015-03-30 06:05:00,6.46,0,1000.5,95.85,16.96,0.22,124.56,2,
2015-03-30 06:10:00,6.43,0,1000.37,95.69,17.19,0.22,123.67,1,
2015-03-30 06:15:00,6.46,0,1000.5,95.28,17.34,0.15,124.2,1,
2015-03-30 06:20:00,6.43,0,1000.37,94.95,17.72,0.37,124.1,2,
2015-03-30 06:25:00,6.43,0,1000.5,94.45,17.95,0.22,124.04,2,
2015-03-30 06:30:00,6.4,0,1000.6,94.2,18.03,0.07,124.43,2,
2015-03-30 06:35:00,6.43,0,1000.5,93.55,18.25,0.22,124.12,2,
2015-03-30 06:40:00,6.43,0,1000.37,93.46,18.4,0.15,124.2,2,
2015-03-30 06:45:00,6.4,0,1000.5,93.05,18.56,0.15,124.12,2,
2015-03-30 06:50:00,6.33,0,1000.25,93.13,18.63,0.07,123.25,2,
2015-03-30 06:55:00,6.3,0,1000.5,93.79,18.93,0.3,123.5,2,
2015-03-30 07:00:00,6.27,0,1000.37,93.71,19.16,0.22,123.51,2,
2015-03-30 07:05:00,6.22,0,1000.5,94.12,0.15,0.15,123.39,2,
2015-03-30 07:10:00,6.17,0,1000.37,94.2,0.37,0.22,123.43,2,
2015-03-30 07:15:00,6.14,0,1000.5,94.86,0.45,0.07,123.06,2,
2015-03-30 07:20:00,6.12,0,1000.25,94.2,0.6,0.15,123,2,
2015-03-30 07:25:00,6.2,0,1000.25,93.88,0.75,0.15,123.5,2,
2015-03-30 07:30:00,6.22,0,1000.25,93.88,0.83,0.07,123.07,1,
2015-03-30 07:35:00,6.22,0,1000.37,93.55,0.9,0.07,123.83,2,
2015-03-30 07:40:00,6.2,0,1000.37,93.96,0.9,0,123.94,2,
2015-03-30 07:45:00,6.25,0,1000.37,93.88,0.98,0.07,123.37,2,
2015-03-30 07:50:00,6.25,0,1000.6,93.88,0.98,0,124.15,2,
2015-03-30 07:55:00,6.2,0,1000.5,94.37,1.06,0.07,123.27,1,
2015-03-30 08:00:00,6.14,0,1000.37,94.62,1.21,0.15,123.58,2,
2015-03-30 08:05:00,6.14,1.56,1000.5,94.86,1.36,0.15,123,1,
2015-03-30 08:10:00,6.14,3.76,1000.6,95.36,1.51,0.15,124.19,2,
2015-03-30 08:15:00,6.09,8.15,1000.5,94.86,1.66,0.15,123.91,2,
2015-03-30 08:20:00,6.09,7.52,1000.6,95.03,1.81,0.15,123.81,2,
2015-03-30 08:25:00,6.01,2.5,1000.73,95.94,2.04,0.22,123.35,2,
2015-03-30 08:30:00,5.99,4.7,1000.85,96.18,2.34,0.3,123.23,2,
2015-03-30 08:35:00,5.96,3.76,1000.85,96.51,2.65,0.3,123.62,2,
2015-03-30 08:40:00,5.94,1.56,1001.09,96.84,2.87,0.22,123.25,2,
2015-03-30 08:45:00,5.91,4.7,1001.09,96.93,3.1,0.22,123.64,2,
2015-03-30 08:50:00,5.94,3.44,1001.21,96.93,3.4,0.3,124.25,2,
2015-03-30 08:55:00,5.86,5.64,1001.45,95.94,3.71,0.3,124.25,2,
2015-03-30 09:00:00,5.83,2.5,1001.45,96.1,4.09,0.37,123.31,2,
2015-03-30 09:05:00,5.83,18.8,1001.45,96.43,4.24,0.15,123.66,2,
2015-03-30 09:10:00,5.88,30.4,1001.57,96.76,4.31,0.07,124.08,2,
2015-03-30 09:15:00,5.94,31.34,1001.57,96.35,4.31,0,124.35,2,
2015-03-30 09:20:00,6.01,40.75,1001.57,95.69,4.31,0,125.2,2,
2015-03-30 09:25:00,6.07,63.94,1001.45,95.28,4.31,0,125.37,2,
2015-03-30 09:30:00,6.22,101.87,1001.57,93.96,4.31,0,126.25,1,
2015-03-30 09:35:00,6.35,125.39,1001.68,91.81,4.39,0.07,126.93,2,
2015-03-30 09:40:00,6.46,86.51,1001.68,90.99,4.39,0,126.72,2,
2015-03-30 09:45:00,6.53,99.68,1001.81,90.99,4.39,0,126.84,2,
2015-03-30 09:50:00,6.66,125.39,1001.93,90.82,4.39,0,128.22,2,
2015-03-30 09:55:00,6.74,155.16,1001.81,89.5,4.39,0,128.91,2,
2015-03-30 10:00:00,6.85,172.41,1001.93,89.09,4.39,0,128.93,229,
2015-03-30 10:05:00,7.03,168.02,1001.93,88.27,4.39,0,128.67,228,
2015-03-30 10:10:00,6.95,149.83,1001.93,86.95,4.39,0,126.69,2,
2015-03-30 10:15:00,7.16,169.27,1001.93,87.86,4.39,0,127.89,1,
2015-03-30 10:20:00,7.45,251.09,1001.93,88.27,4.39,0,130.25,227,
2015-03-30 10:25:00,7.6,216.29,1001.93,88.1,4.39,0,130.12,226,
2015-03-30 10:30:00,7.5,200.62,1002.04,85.46,4.39,0,128.28,226,
2015-03-30 10:35:00,7.65,211.59,1002.42,85.46,4.39,0,128.03,2,
2015-03-30 10:40:00,7.92,250.15,1002.29,83.9,4.39,0,130.5,226,
2015-03-30 10:45:00,7.89,204.38,1002.29,83.49,4.39,0,130.15,227,
2015-03-30 10:50:00,7.76,134.48,1002.42,83.32,4.39,0,128.33,227,
2015-03-30 10:55:00,7.65,72.09,1002.89,83.4,4.39,0,127.39,2,
2015-03-30 11:00:00,6.27,68.65,1002.89,86.45,4.39,0,127.33,2,
2015-03-30 11:05:00,5.62,31.97,1003.14,88.68,4.39,0,127.56,2,
2015-03-30 11:10:00,5.28,34.48,1003.01,89.67,4.39,0,127.77,2,
2015-03-30 11:15:00,4.95,60.5,1003.25,91.32,4.39,0,126.13,2,
2015-03-30 11:20:00,4.81,35.42,1003.5,91.81,4.39,0,125.16,1,
2015-03-30 11:25:00,4.84,26.64,1003.6,92.23,4.39,0,125.39,2,
2015-03-30 11:30:00,4.95,71.15,1003.6,92.23,4.39,0,125.62,2,
2015-03-30 11:35:00,5.1,61.12,1003.6,92.06,4.39,0,126.56,2,
2015-03-30 11:40:00,5.21,129.15,1003.73,91.81,4.39,0,127.27,2,
2015-03-30 11:45:00,5.41,154.23,1003.6,90.25,4.39,0,127.56,227,
2015-03-30 11:50:00,5.75,219.74,1003.73,90.16,4.39,0,128.58,2,
2015-03-30 11:55:00,5.88,146.07,1003.96,88.68,4.39,0,129.29,2,
2015-03-30 12:00:00,5.86,195.29,1003.73,87.86,4.39,0,128.89,2,
2015-03-30 12:05:00,6.3,629.62,1003.96,87.69,4.39,0,128.98,228,
2015-03-30 12:10:00,7.29,776.7,1004.21,85.3,4.39,0,130.14,228,
2015-03-30 12:15:00,7.86,782.51,1004.09,84.31,4.39,0,131,227,
2015-03-30 12:20:00,8.25,746.26,1004.32,81.42,4.39,0,131.25,228,
2015-03-30 12:25:00,7.63,362.06,1004.09,80.02,4.39,0,130.73,228,
2015-03-30 12:30:00,7.39,186.51,1004.45,80.76,4.39,0,129.42,228,
2015-03-30 12:35:00,7.24,168.02,1004.45,82.16,4.39,0,127.76,228,
2015-03-30 12:40:00,7,83.69,1004.68,83.9,4.39,0,126.19,2,
2015-03-30 12:45:00,6.85,71.15,1004.68,86.21,4.39,0,127.75,2,
2015-03-30 12:50:00,6.56,72.72,1004.68,86.37,4.39,0,129.1,2,
2015-03-30 12:55:00,6.25,166.45,1004.81,88.02,4.39,0,128.48,2,
2015-03-30 13:00:00,6.51,645.35,1004.81,87.03,4.39,0,127.96,227,
2015-03-30 13:05:00,7.11,651.17,1005.29,86.87,4.39,0,127.83,2,
2015-03-30 13:10:00,6.93,535.21,1005.17,86.54,4.39,0,129.64,2,
2015-03-30 13:15:00,7.34,798.59,1005.17,85.05,4.39,0,131.1,228,
2015-03-30 13:20:00,8.46,801.67,1005.17,82.58,4.39,0,132.13,229,
2015-03-30 13:25:00,8.72,842.71,1005.29,76.48,4.39,0,134.26,228,
2015-03-30 13:30:00,8.96,671.7,1005.17,74.58,4.39,0,135.39,228,
2015-03-30 13:35:00,9.27,911.46,1005.53,73.42,4.39,0,135.91,227,
2015-03-30 13:40:00,9.74,669.64,1005.17,72.02,4.39,0,136.92,228,
2015-03-30 13:45:00,9.27,285.25,1004.93,72.68,4.39,0,135.98,229,
2015-03-30 13:50:00,8.49,121.62,1005.29,75.65,4.39,0,132.74,227,
2015-03-30 13:55:00,6.2,298.42,1005.65,85.22,4.54,0.15,125.73,2,
2015-03-30 14:00:00,5.86,307.2,1006.14,88.43,4.62,0.07,124.23,2,
2015-03-30 14:05:00,5.78,263.63,1005.78,89.59,4.62,0,124.98,2,
2015-03-30 14:10:00,5.81,197.8,1005.78,89.01,4.62,0,126.71,2,
2015-03-30 14:15:00,6.04,212.53,1005.89,87.03,4.62,0,127.89,228,
2015-03-30 14:20:00,6.3,178.05,1006.14,86.54,4.62,0,128.55,2,
2015-03-30 14:25:00,6.43,313.78,1006.01,84.8,4.62,0,128.53,2,
2015-03-30 14:30:00,6.77,502.39,1005.89,80.19,4.62,0,129.53,227,
2015-03-30 14:35:00,7.26,556.09,1005.89,79.86,4.62,0,129.12,227,
2015-03-30 14:40:00,7.73,328.52,1005.89,77.96,4.62,0,129.86,227,
2015-03-30 14:45:00,8.2,347.32,1006.14,77.63,4.62,0,130.41,226,
2015-03-30 14:50:00,8.15,294.35,1006.25,76.56,4.62,0,130.7,226,
2015-03-30 14:55:00,8.15,264.25,1006.37,77.22,4.62,0,130.48,226,
2015-03-30 15:00:00,7.73,305,1006.5,77.88,4.62,0,128.69,227,
2015-03-30 15:05:00,8.15,232.59,1006.6,78.04,4.62,0,128.9,227,
2015-03-30 15:10:00,7.81,273.35,1006.6,75.82,4.62,0,128.42,226,
2015-03-30 15:15:00,8.05,647.4,1006.85,75.98,4.62,0,128.22,228,
2015-03-30 15:20:00,8.83,892.65,1006.73,71.69,4.62,0,131.55,227,
2015-03-30 15:25:00,9.37,360.17,1006.6,69.47,4.62,0,134.32,227,
2015-03-30 15:30:00,8.51,274.91,1006.25,68.56,4.62,0,132.37,228,
2015-03-30 15:35:00,8.44,168.96,1006.6,68.23,4.62,0,130.6,229,
2015-03-30 15:40:00,7.06,72.72,1007.21,77.55,4.62,0,126.81,229,
2015-03-30 15:45:00,3.9,33.85,1007.57,90.16,5.22,0.6,119.81,2,
2015-03-30 15:50:00,3.33,25.39,1007.34,93.22,5.53,0.3,117.64,2,
2015-03-30 15:55:00,3.43,53.29,1007.21,94.12,5.75,0.22,116.56,2,
2015-03-30 16:00:00,3.59,97.17,1007.21,93.3,5.83,0.07,116.93,2,
2015-03-30 16:05:00,3.82,63,1007.45,92.47,5.83,0,118.6,2,
2015-03-30 16:10:00,4.06,18.18,1007.57,91.9,5.83,0,118.85,2,
2015-03-30 16:15:00,4.14,151.72,1007.7,89.17,5.9,0.07,119.77,2,
2015-03-30 16:20:00,4.5,187.14,1007.7,89.34,5.9,0,120.93,2,
2015-03-30 16:25:00,4.76,183.07,1007.93,88.43,5.9,0,122.5,2,
2015-03-30 16:30:00,5.05,234.48,1008.06,87.44,5.9,0,124.72,2,
2015-03-30 16:35:00,5.26,197.17,1007.93,86.29,5.9,0,125.73,2,
2015-03-30 16:40:00,5.44,209.71,1007.93,85.55,5.9,0,126.81,2,
2015-03-30 16:45:00,5.65,210.02,1008.06,84.48,5.9,0,127.45,2,
2015-03-30 16:50:00,5.83,205.32,1007.93,83.73,5.9,0,127.5,2,
2015-03-30 16:55:00,5.96,160.18,1008.17,84.23,5.9,0,127.16,2,
2015-03-30 17:00:00,6.12,165.82,1008.29,82.99,5.9,0,128.26,2,
2015-03-30 17:05:00,6.27,173.97,1008.29,82.91,5.9,0,129.65,228,
2015-03-30 17:10:00,6.43,159.87,1008.17,81.92,5.9,0,128.51,229,
2015-03-30 17:15:00,6.53,94.66,1008.42,80.35,5.9,0,126.67,2,
2015-03-30 17:20:00,6.46,62.06,1008.42,78.7,5.9,0,125.98,2,
2015-03-30 17:25:00,6.48,97.17,1008.42,77.88,5.9,0,128.26,2,
2015-03-30 17:30:00,6.74,153.28,1008.42,76.64,5.9,0,130.11,2,
2015-03-30 17:35:00,6.87,131.97,1008.29,73.84,5.9,0,130.83,229,
2015-03-30 17:40:00,6.98,167.39,1008.42,71.2,5.9,0,128.63,228,
2015-03-30 17:45:00,6.98,125.39,1008.53,71.45,5.9,0,128.4,2,
2015-03-30 17:50:00,6.95,120.37,1008.29,71.2,5.9,0,128.83,228,
2015-03-30 17:55:00,7.11,120.37,1008.17,71.94,5.9,0,129.13,228,
2015-03-30 18:00:00,7.06,96.86,1008.42,71.28,5.9,0,127.98,227,
2015-03-30 18:05:00,7,92.16,1008.89,71.12,5.9,0,127.24,1,
2015-03-30 18:10:00,7.06,105.64,1008.89,70.62,5.9,0,128.85,2,
2015-03-30 18:15:00,7.06,75.23,1008.78,71.36,5.9,0,129.2,228,
2015-03-30 18:20:00,7.08,43.25,1008.89,70.7,5.9,0,127.96,2,
2015-03-30 18:25:00,7,34.79,1009.01,70.46,5.9,0,129.01,228,
2015-03-30 18:30:00,7.03,21,1008.89,70.7,5.9,0,128.88,229,
2015-03-30 18:35:00,6.98,0,1009.14,69.63,5.9,0,127.54,2,
2015-03-30 18:40:00,6.93,0,1009.37,70.04,5.9,0,126.85,2,
2015-03-30 18:45:00,6.95,0,1009.5,71.03,5.9,0,128.03,2,
2015-03-30 18:50:00,6.9,0,1009.5,71.53,5.9,0,129.3,226,
2015-03-30 18:55:00,6.77,9.09,1009.5,70.21,5.9,0,127.52,2,
2015-03-30 19:00:00,6.51,14.1,1009.73,72.35,5.9,0,125.25,2,
2015-03-30 19:05:00,6.3,8.77,1009.85,73.51,5.9,0,125.76,2,
2015-03-30 19:10:00,6.27,0,1009.85,74.25,5.9,0,127.73,2,
2015-03-30 19:15:00,6.4,0,1009.85,74.99,5.9,0,129.13,2,
2015-03-30 19:20:00,6.43,0.94,1009.85,75.41,5.9,0,129.71,228,
2015-03-30 19:25:00,6.4,0,1009.73,73.75,5.9,0,127.58,229,
2015-03-30 19:30:00,6.43,0,1010.34,72.68,5.9,0,125.42,2,
2015-03-30 19:35:00,6.46,0,1010.34,71.86,5.9,0,127.23,2,
2015-03-30 19:40:00,6.46,0,1010.09,70.7,5.9,0,128.23,2,
2015-03-30 19:45:00,6.51,0,1010.34,71.45,5.9,0,129.37,228,
2015-03-30 19:50:00,6.48,0,1010.34,71.28,5.9,0,129.09,227,
2015-03-30 19:55:00,6.43,0,1010.45,69.22,5.9,0,126.29,2,
2015-03-30 20:00:00,6.38,0,1010.81,69.14,5.9,0,126.5,2,
2015-03-30 20:05:00,6.33,0,1010.93,69.39,5.9,0,128.18,2,
2015-03-30 20:10:00,6.27,0,1010.93,69.88,5.9,0,129.73,2,
2015-03-30 20:15:00,6.3,0,1011.06,69.8,5.9,0,130.06,228,
2015-03-30 20:20:00,6.22,0,1011.29,70.46,5.9,0,127.52,2,
2015-03-30 20:25:00,6.22,0,1011.53,70.7,5.9,0,126.65,2,
2015-03-30 20:30:00,6.25,0,1011.65,71.53,5.9,0,128.42,2,
2015-03-30 20:35:00,6.27,0,1011.65,71.2,5.9,0,130.06,228,
2015-03-30 20:40:00,6.27,0,1011.78,71.03,5.9,0,127.87,227,
2015-03-30 20:45:00,6.3,0,1012.01,69.55,5.9,0,125.56,1,
2015-03-30 20:50:00,6.35,0,1012.14,69.3,5.9,0,127.74,2,
2015-03-30 20:55:00,6.4,0,1012.01,69.8,5.9,0,129.65,229,
2015-03-30 21:00:00,6.46,0,1012.01,70.54,5.9,0,129.63,228,
2015-03-30 21:05:00,6.22,0,1012.26,72.27,5.9,0,127.43,2,
2015-03-30 21:10:00,6.04,0,1012.37,74.33,5.9,0,127.29,2,
2015-03-30 21:15:00,6.04,0,1012.37,75.9,5.9,0,128.63,228,
2015-03-30 21:20:00,5.96,0,1012.26,75.57,5.9,0,127.87,2,
2015-03-30 21:25:00,5.94,0,1012.5,75.24,5.9,0,128.01,2,
2015-03-30 21:30:00,5.94,0,1012.5,75.32,5.9,0,129.8,2,
2015-03-30 21:35:00,5.96,0,1012.62,75.32,5.9,0,130.77,228,
2015-03-30 21:40:00,5.96,0,1012.62,74.75,5.9,0,129.04,229,
2015-03-30 21:45:00,5.94,0,1012.62,74.58,5.9,0,126.14,2,
2015-03-30 21:50:00,5.83,0,1012.62,74.66,5.9,0,127.52,2,
2015-03-30 21:55:00,5.73,0,1012.5,75.82,5.9,0,129.1,228,
2015-03-30 22:00:00,5.52,0,1012.5,76.48,5.9,0,128.02,227,
2015-03-30 22:05:00,5.52,0,1012.62,72.02,5.9,0,125.54,1,
2015-03-30 22:10:00,5.52,0,1012.73,71.2,5.9,0,126.27,2,
2015-03-30 22:15:00,5.6,0,1012.73,70.04,5.9,0,128.13,2,
2015-03-30 22:20:00,5.65,0,1012.62,68.48,5.9,0,129.19,2,
2015-03-30 22:25:00,5.62,0,1012.37,67.49,5.9,0,128.89,227,
2015-03-30 22:30:00,5.54,0,1012.62,67.49,5.9,0,126.64,2,
2015-03-30 22:35:00,5.44,0,1013.01,67.9,5.9,0,126.79,2,
2015-03-30 22:40:00,5.39,0,1012.85,68.89,5.9,0,127.25,2,
2015-03-30 22:45:00,5.31,0,1012.62,69.39,5.9,0,128,2,
2015-03-30 22:50:00,5.23,0,1012.62,69.88,5.9,0,128.12,229,
2015-03-30 22:55:00,5.13,0,1012.5,70.04,5.9,0,126.62,2,
2015-03-30 23:00:00,5.02,0,1012.5,70.79,5.9,0,126.4,2,
2015-03-30 23:05:00,4.92,0,1012.62,71.53,5.9,0,127.45,2,
2015-03-30 23:10:00,4.92,0,1012.73,71.61,5.9,0,127.66,2,
2015-03-30 23:15:00,4.92,0,1012.5,71.2,5.9,0,126.97,2,
2015-03-30 23:20:00,4.92,0,1012.73,71.12,5.9,0,127.12,2,
2015-03-30 23:25:00,4.87,0,1012.73,71.53,5.9,0,126.87,2,
2015-03-30 23:30:00,4.92,0,1012.62,71.86,5.9,0,128.23,2,
2015-03-30 23:35:00,5,0,1012.62,71.36,5.9,0,127.73,2,
2015-03-30 23:40:00,5,0,1012.5,71.45,5.9,0,127.29,2,
2015-03-30 23:45:00,5,0,1012.5,71.69,5.9,0,127.63,2,
2015-03-30 23:50:00,5,0,1012.5,72.19,5.9,0,127.37,2,
2015-03-30 23:55:00,5,0,1012.37,72.35,5.9,0,128.25,2,
2015-03-31 00:00:00,5.02,0,1012.37,71.78,5.9,0,127.81,2,
2015-03-31 00:05:00,5.05,0,1012.5,72.02,5.9,0,127.5,2,
2015-03-31 00:10:00,5.05,0,1012.37,72.11,5.9,0,127.79,2,
2015-03-31 00:15:00,5.08,0,1012.37,72.44,5.9,0,128.06,2,
2015-03-31 00:20:00,5.1,0,1012.14,73.01,5.9,0,128.58,2,
2015-03-31 00:25:00,5.13,0,1012.14,73.01,5.9,0,128.62,228,
2015-03-31 00:30:00,5.18,0,1012.14,72.85,5.9,0,126.81,2,
2015-03-31 00:35:00,5.23,0,1012.14,72.85,5.9,0,126.19,2,
2015-03-31 00:40:00,5.36,0,1011.89,72.93,5.9,0,127.79,2,
2015-03-31 00:45:00,5.47,0,1011.89,72.35,5.9,0,128.68,2,
2015-03-31 00:50:00,5.52,0,1011.53,72.52,5.9,0,129.08,228,
2015-03-31 00:55:00,5.57,0,1011.42,72.35,5.9,0,127.79,2,
2015-03-31 01:00:00,5.6,0,1011.53,72.44,5.9,0,126.93,2,
2015-03-31 01:05:00,5.65,0,1011.53,72.02,5.9,0,128.06,2,
2015-03-31 01:10:00,5.67,0,1011.29,71.78,5.9,0,128.51,2,
2015-03-31 01:15:00,5.73,0,1011.06,72.19,5.9,0,129.26,2,
2015-03-31 01:20:00,5.78,0,1010.81,72.11,5.9,0,128.64,229,
2015-03-31 01:25:00,5.78,0,1010.7,70.95,5.9,0,125.27,2,
2015-03-31 01:30:00,5.83,0,1010.7,70.29,5.9,0,125.77,2,
2015-03-31 01:35:00,5.94,0,1010.45,69.96,5.9,0,127.89,2,
2015-03-31 01:40:00,6.01,0,1010.45,69.71,5.9,0,129.8,2,
2015-03-31 01:45:00,6.04,0,1010.01,69.63,5.9,0,128.52,228,
2015-03-31 01:50:00,6.01,0,1010.09,70.04,5.9,0,126.81,2,
2015-03-31 01:55:00,6.01,0,1010.34,69.55,5.9,0,126.31,2,
2015-03-31 02:00:00,6.04,0,1010.57,70.13,5.9,0,128.07,2,
2015-03-31 02:05:00,6.12,0,1010.21,70.7,5.9,0,129.71,228,
2015-03-31 02:10:00,6.07,0,1010.21,70.54,5.9,0,128.39,228,
2015-03-31 02:15:00,6.07,0,1010.34,70.29,5.9,0,126.06,2,
2015-03-31 02:20:00,6.09,0,1010.34,70.79,5.9,0,127.44,2,
2015-03-31 02:25:00,6.12,0,1010.21,71.45,5.9,0,129.24,2,
2015-03-31 02:30:00,6.27,0,1010.09,71.45,5.9,0,129.31,228,
2015-03-31 02:35:00,6.17,0,1009.37,73.01,5.9,0,126.75,2,
2015-03-31 02:40:00,6.04,0,1009.6,74,5.9,0,125.48,2,
2015-03-31 02:45:00,5.94,0,1009.6,76.15,5.9,0,125.65,2,
2015-03-31 02:50:00,5.88,0,1009.5,77.47,5.9,0,126.35,2,
2015-03-31 02:55:00,5.94,0,1009.37,77.38,5.9,0,127.62,2,
2015-03-31 03:00:00,6.04,0,1009.14,76.48,5.9,0,128.02,2,
2015-03-31 03:05:00,6.04,0,1009.01,76.64,5.9,0,128.04,2,
2015-03-31 03:10:00,5.96,0,1008.78,77.88,5.9,0,128.27,2,
2015-03-31 03:15:00,5.73,0,1008.42,79.2,5.9,0,126.62,2,
2015-03-31 03:20:00,5.54,0,1008.42,81.51,5.98,0.07,126.41,2,
2015-03-31 03:25:00,5.44,0,1008.06,82.74,5.98,0,125.4,2,
2015-03-31 03:30:00,5.41,0,1007.93,83.73,5.98,0,126.61,2,
2015-03-31 03:35:00,5.39,0,1007.81,84.31,5.98,0,126.89,2,
2015-03-31 03:40:00,5.36,0,1007.57,85.79,5.98,0,127.42,2,
2015-03-31 03:45:00,5.36,0,1007.7,86.87,5.98,0,127.52,2,
2015-03-31 03:50:00,5.36,0,1007.34,88.02,5.98,0,127.18,2,
2015-03-31 03:55:00,5.41,0,1007.21,89.01,5.98,0,127.85,2,
2015-03-31 04:00:00,5.47,0,1007.21,89.83,5.98,0,128,2,
2015-03-31 04:05:00,5.52,0,1006.73,90.74,5.98,0,127.2,229,
2015-03-31 04:10:00,5.57,0,1006.5,91.57,5.98,0,125.65,1,
2015-03-31 04:15:00,5.67,0,1006.25,92.14,6.06,0.07,125.23,2,
2015-03-31 04:20:00,5.83,0,1006.25,92.23,6.06,0,125.4,2,
2015-03-31 04:25:00,5.99,0,1006.14,91.9,6.06,0,125.63,2,
2015-03-31 04:30:00,6.09,0,1005.78,92.23,6.06,0,126.46,2,
2015-03-31 04:35:00,6.2,0,1005.29,92.8,6.06,0,125.9,2,
2015-03-31 04:40:00,6.27,0,1005.17,92.8,6.06,0,125.02,2,
2015-03-31 04:45:00,6.38,0,1004.93,92.47,6.06,0,125.75,2,
2015-03-31 04:50:00,6.48,0,1004.93,92.56,6.06,0,126.43,2,
2015-03-31 04:55:00,6.56,0,1004.57,92.06,6.06,0,125.83,1,
2015-03-31 05:00:00,6.69,0,1004.57,91.57,6.13,0.07,127.15,2,
2015-03-31 05:05:00,6.87,0,1004.21,90.91,6.13,0,127.96,2,
2015-03-31 05:10:00,6.95,0,1003.85,90.41,6.13,0,127.71,2,
2015-03-31 05:15:00,7.06,0,1003.73,90,6.13,0,128.04,2,
2015-03-31 05:20:00,7.16,0,1003.6,89.75,6.13,0,128.14,2,
2015-03-31 05:25:00,7.34,0,1003.5,89.5,6.13,0,128.26,2,
2015-03-31 05:30:00,7.52,0,1003.01,88.93,6.13,0,128.01,2,
2015-03-31 05:35:00,7.65,0,1003.01,88.68,6.13,0,128.82,228,
2015-03-31 05:40:00,7.79,0,1003.25,88.6,6.13,0,128.11,228,
2015-03-31 05:45:00,7.92,0,1003.01,88.02,6.13,0,127.18,2,
2015-03-31 05:50:00,8.12,0,1002.65,87.77,6.13,0,128.58,2,
2015-03-31 05:55:00,8.33,0,1002.53,87.36,6.13,0,130.29,229,
2015-03-31 06:00:00,8.51,0,1002.53,86.95,6.13,0,129.34,228,
2015-03-31 06:05:00,8.72,0,1002.65,86.12,6.13,0,128.17,228,
2015-03-31 06:10:00,8.8,0,1002.53,85.79,6.13,0,127.91,228,
2015-03-31 06:15:00,8.96,0,1002.29,85.22,6.13,0,127.87,2,
2015-03-31 06:20:00,9.01,0,1002.42,85.46,6.13,0,129.44,2,
2015-03-31 06:25:00,9.22,0,1002.17,84.89,6.13,0,130.58,227,
2015-03-31 06:30:00,9.32,0,1002.17,84.64,6.13,0,130.02,227,
2015-03-31 06:35:00,9.37,0,1002.04,84.72,6.13,0,129.45,228,
2015-03-31 06:40:00,9.43,0,1002.04,84.48,6.13,0,128.9,228,
2015-03-31 06:45:00,9.56,0,1001.93,84.06,6.13,0,128.94,227,
2015-03-31 06:50:00,9.69,0,1002.04,83.98,6.13,0,129.26,227,
2015-03-31 06:55:00,9.82,0,1001.81,83.65,6.13,0,130.01,227,
2015-03-31 07:00:00,9.87,0,1001.93,83.65,6.13,0,129.83,227,
2015-03-31 07:05:00,9.97,0,1001.81,83.32,0,0,130.03,227,
2015-03-31 07:10:00,10.18,0,1001.81,82.91,0,0,130.36,228,
2015-03-31 07:15:00,10.18,0,1001.93,83.24,0,0,130.31,227,
2015-03-31 07:20:00,10.26,0,1001.68,82.83,0,0,130.41,227,
2015-03-31 07:25:00,10.31,1.25,1001.68,82.99,0,0,130.71,227,
2015-03-31 07:30:00,10.36,2.5,1001.32,82.83,0,0,130.82,227,
2015-03-31 07:35:00,10.44,13.79,1001.45,82.66,0,0,131.83,226,
2015-03-31 07:40:00,10.55,15.04,1001.32,82.5,0,0,131.26,226,
2015-03-31 07:45:00,10.57,14.73,1001.21,82.5,0,0,131.33,226,
2015-03-31 07:50:00,10.76,18.49,1000.85,81.75,0,0,131.4,226,
2015-03-31 07:55:00,10.83,22.25,1000.5,81.18,0,0,131.98,227,
2015-03-31 08:00:00,10.96,29.78,1000.5,80.76,0,0,132.47,228,
2015-03-31 08:05:00,11.09,35.73,1000.37,79.77,0,0,132.56,228,
2015-03-31 08:10:00,11.15,40.75,1000.37,79.61,0,0,132.38,227,
2015-03-31 08:15:00,11.3,45.76,1000.5,78.54,0,0,133.94,227,
2015-03-31 08:20:00,11.46,51.72,1000.85,77.47,0,0,134.34,228,
2015-03-31 08:25:00,11.56,62.69,1001.21,77.3,0,0,135.08,228,
2015-03-31 08:30:00,11.64,73.03,1001.21,75.65,0,0,135.53,228,
2015-03-31 08:35:00,11.77,97.49,1001.09,74.91,0,0,136.17,228,
2015-03-31 08:40:00,11.82,105.32,1000.6,74,0,0,135.88,227,
2015-03-31 08:45:00,11.93,104.07,1000.25,73.67,0,0,136.21,227,
2015-03-31 08:50:00,11.98,105.64,1000.01,73.34,0,0,136.3,228,
2015-03-31 08:55:00,11.98,112.53,999.53,73.01,0,0,136.56,226,
2015-03-31 09:00:00,12.06,109.08,999.76,72.19,0,0,136.81,226,
2015-03-31 09:05:00,12.16,102.82,1000.25,70.87,0,0,136.84,227,
2015-03-31 09:10:00,12.19,93.41,1000.5,70.21,0,0,136.98,229,
2015-03-31 09:15:00,12.24,101.87,1000.37,70.21,0,0,137.8,227,
2015-03-31 09:20:00,12.32,108.14,1000.37,68.89,0,0,137.51,226,
2015-03-31 09:25:00,12.37,63.63,1000.6,67.9,0,0,137.8,229,
2015-03-31 09:30:00,12.48,66.45,1000.14,66.42,0,0,137.4,227,
2015-03-31 09:35:00,12.48,100.62,1000.14,66.5,0,0,137.59,227,
2015-03-31 09:40:00,12.53,130.71,1000.37,66.25,0,0,138.08,228,
2015-03-31 09:45:00,12.66,167.7,1000.01,64.85,0,0,138.57,228,
2015-03-31 09:50:00,12.63,76.48,999.89,65.34,0,0,138.57,227,
2015-03-31 09:55:00,12.66,103.44,1000.14,63.86,0,0,138.76,228,
2015-03-31 10:00:00,12.68,97.8,1000.85,64.44,0,0,138.23,228,
2015-03-31 10:05:00,12.71,85.57,1001.09,64.52,0,0,138.94,227,
2015-03-31 10:10:00,12.68,63.94,1000.85,63.61,0,0,138.4,229,
2015-03-31 10:15:00,12.68,141.69,1000.6,63.28,0,0,137.94,228,
2015-03-31 10:20:00,12.74,168.33,1001.21,63.12,0,0,138.33,227,
2015-03-31 10:25:00,12.71,121.31,1000.85,63.04,0,0,138.38,227,
2015-03-31 10:30:00,12.76,175.23,1001.21,63.86,0,0,138.64,227,
2015-03-31 10:35:00,12.66,145.13,1000.85,66.25,0,0,137.09,227,
2015-03-31 10:40:00,12.5,274.6,1000.96,65.51,0,0,136.06,228,
2015-03-31 10:45:00,12.87,321.93,1001.09,65.34,0,0,137.97,228,
2015-03-31 10:50:00,12.89,549.59,1001.21,63.86,0,0,138.42,228,
2015-03-31 10:55:00,13.15,521.89,1001.21,63.69,0,0,139.85,227,
2015-03-31 11:00:00,13.13,382.43,1001.09,65.26,0,0,140.6,227,
2015-03-31 11:05:00,12.74,153.91,1001.21,66.42,0,0,139.39,227,
2015-03-31 11:10:00,12.71,227.26,1001.21,66.91,0,0,138.51,229,
2015-03-31 11:15:00,12.92,273.97,1001.32,65.01,0,0,139.58,228,
2015-03-31 11:20:00,12.76,151.4,1001.32,64.6,0,0,139.34,229,
2015-03-31 11:25:00,12.66,289.33,1001.45,67.98,0,0,137.75,228,
2015-03-31 11:30:00,12.63,149.21,1001.57,67.24,0,0,137.6,227,
2015-03-31 11:35:00,12.5,234.16,1001.21,67.82,0,0,137.42,229,
2015-03-31 11:40:00,12.63,292.15,1001.45,67.16,0,0,138.01,227,
2015-03-31 11:45:00,12.63,185.89,1001.45,66.25,0,0,138.71,227,
2015-03-31 11:50:00,12.55,244.82,1001.32,66.58,0,0,137.88,228,
2015-03-31 11:55:00,12.81,434.78,1001.32,64.85,0,0,139,228,
2015-03-31 12:00:00,12.68,168.02,1001.45,68.15,0,0,138.79,229,
2015-03-31 12:05:00,11.95,204.07,1001.68,71.94,0,0,136.02,228,
2015-03-31 12:10:00,11.77,192.16,1001.45,72.68,0.07,0.07,134.46,227,
2015-03-31 12:15:00,11.88,124.44,1001.57,71.53,0.07,0,134.89,229,
2015-03-31 12:20:00,12.11,210.02,1001.81,69.63,0.07,0,135.16,229,
2015-03-31 12:25:00,12.61,243.57,1001.68,67.16,0.07,0,137.17,229,
2015-03-31 12:30:00,12.61,215.67,1001.68,68.56,0.07,0,137.57,228,
2015-03-31 12:35:00,12.08,168.33,1001.81,72.93,0.07,0,135.24,229,
2015-03-31 12:40:00,12.11,787.65,1002.04,71.36,0.07,0,135.54,229,
2015-03-31 12:45:00,13.02,840.32,1001.93,66.42,0.07,0,138.29,227,
2015-03-31 12:50:00,13.1,214.73,1001.68,67.08,0.07,0,140.35,228,
2015-03-31 12:55:00,12.55,141.69,1001.57,71.94,0.07,0,138.43,228,
2015-03-31 13:00:00,11.82,52.03,1001.93,75.49,0.07,0,135.45,229,
2015-03-31 13:05:00,11.41,57.05,1002.29,78.21,0.07,0,132.91,227,
2015-03-31 13:10:00,10.83,50.78,1002.65,80.68,0.45,0.37,131.13,227,
2015-03-31 13:15:00,10.73,61.75,1002.29,80.68,0.53,0.07,129.53,227,
2015-03-31 13:20:00,10.78,68.02,1002.42,80.43,0.53,0,129.77,226,
2015-03-31 13:25:00,10.7,108.46,1002.53,81.59,0.6,0.07,130.62,227,
2015-03-31 13:30:00,10.81,56.42,1002.17,78.87,0.6,0,130.61,227,
2015-03-31 13:35:00,10.44,103.44,1002.78,80.68,0.98,0.37,129.6,226,
2015-03-31 13:40:00,10.5,146.39,1002.89,80.27,1.06,0.07,129.29,227,
2015-03-31 13:45:00,10.99,743.18,1003.01,79.28,1.06,0,130.78,227,
2015-03-31 13:50:00,11.43,473.34,1002.89,77.38,1.06,0,134.91,227,
2015-03-31 13:55:00,11.46,157.99,1002.89,78.21,1.06,0,136.06,228,
2015-03-31 14:00:00,11.38,68.02,1002.78,77.14,1.06,0,134.8,226,
2015-03-31 14:05:00,10.89,89.02,1002.78,77.96,1.13,0.07,131.49,228,
2015-03-31 14:10:00,10.34,110.65,1003.14,82.25,1.28,0.15,129.47,227,
2015-03-31 14:15:00,10.36,426.64,1003.25,84.64,1.36,0.07,129.96,227,
2015-03-31 14:20:00,10.68,302.18,1003.01,81.67,1.36,0,132.26,227,
2015-03-31 14:25:00,10.91,262.37,1002.53,78.37,1.36,0,133.12,228,
2015-03-31 14:30:00,11.07,195.29,1002.53,75.82,1.36,0,133.87,228,
2015-03-31 14:35:00,11.09,60.5,1002.78,75.49,1.43,0.07,133.52,227,
2015-03-31 14:40:00,10.21,75.23,1002.89,81.34,1.96,0.53,129.93,228,
2015-03-31 14:45:00,9.43,39.81,1003.14,87.69,2.72,0.75,128.25,227,
2015-03-31 14:50:00,9.24,185.26,1003.01,90.16,3.48,0.75,127.65,2,
2015-03-31 14:55:00,9.27,66.45,1002.89,89.34,3.63,0.15,129.12,227,
2015-03-31 15:00:00,9.27,44.2,1003.01,89.92,3.93,0.3,129.14,2,
2015-03-31 15:05:00,9.04,29.78,1003.14,90.82,4.62,0.68,128.96,226,
2015-03-31 15:10:00,8.78,25.07,1003.37,92.97,5.4,0.78,127.35,1,
2015-03-31 15:15:00,8.59,30.4,1003.5,94.12,6.66,1.25,127.23,2,
2015-03-31 15:20:00,8.51,13.79,1003.37,95.28,7.12,0.45,128.3,2,
2015-03-31 15:25:00,8.36,35.1,1003.5,90.41,7.65,0.53,128.37,2,
2015-03-31 15:30:00,8.72,72.41,1003.37,83.9,7.72,0.07,127.89,2,
2015-03-31 15:35:00,8.88,109.4,1003.5,82.91,7.72,0,129.5,228,
2015-03-31 15:40:00,8.96,150.46,1003.5,81.84,7.72,0,129.76,227,
2015-03-31 15:45:00,9.01,140.43,1003.73,81.09,7.72,0,129.2,228,
2015-03-31 15:50:00,9.04,86.51,1003.85,80.6,7.72,0,129.07,227,
2015-03-31 15:55:00,9.04,54.85,1003.85,80.02,7.72,0,128.01,2,
2015-03-31 16:00:00,9.04,82.13,1003.73,79.53,7.72,0,129.08,2,
2015-03-31 16:05:00,9.19,96.55,1003.73,78.62,7.72,0,130.51,228,
2015-03-31 16:10:00,9.27,83.69,1003.85,78.46,7.72,0,129.66,226,
2015-03-31 16:15:00,9.3,68.96,1004.09,79.94,7.72,0,129.23,228,
2015-03-31 16:20:00,9.27,31.03,1004.21,79.77,7.72,0,129.06,227,
2015-03-31 16:25:00,9.27,22.25,1004.32,80.52,7.72,0,128.51,227,
2015-03-31 16:30:00,9.01,28.21,1004.32,82.41,7.8,0.07,126.64,2,
2015-03-31 16:35:00,8.15,46.7,1004.68,84.15,8.25,0.45,126.71,2,
2015-03-31 16:40:00,7.06,28.52,1004.68,90.08,9.01,0.75,124.94,1,
2015-03-31 16:45:00,6.98,78.68,1005.06,91.32,9.54,0.53,125.02,2,
2015-03-31 16:50:00,7.21,82.75,1005.06,89.83,9.54,0,126.1,228,
2015-03-31 16:55:00,7.5,108.77,1005.06,88.27,9.54,0,126.96,2,
2015-03-31 17:00:00,7.71,99.05,1005.17,87.77,9.54,0,128.5,2,
2015-03-31 17:05:00,7.94,86.51,1005.17,87.03,9.54,0,129.39,227,
2015-03-31 17:10:00,8.1,34.79,1005.42,85.3,9.54,0,128.65,227,
2015-03-31 17:15:00,8.07,81.5,1005.65,85.63,9.54,0,127.1,2,
2015-03-31 17:20:00,7.89,148.58,1006.01,84.31,9.54,0,127.98,2,
2015-03-31 17:25:00,8.18,333.21,1005.78,82.74,9.54,0,130.55,229,
2015-03-31 17:30:00,8.44,232.28,1005.65,78.87,9.54,0,131.11,230,
2015-03-31 17:35:00,8.67,194.98,1005.89,77.05,9.54,0,131.14,228,
2015-03-31 17:40:00,8.44,79.93,1005.89,78.46,9.54,0,129.08,226,
2015-03-31 17:45:00,8.2,76.8,1005.78,78.46,9.54,0,127.29,2,
2015-03-31 17:50:00,8.33,172.72,1005.89,77.38,9.54,0,129.78,2,
2015-03-31 17:55:00,8.57,150.46,1005.42,76.06,9.54,0,131.41,229,
2015-03-31 18:00:00,8.75,131.66,1005.29,73.26,9.54,0,131.31,227,
2015-03-31 18:05:00,8.83,98.43,1005.78,71.69,9.54,0,130.31,229,
2015-03-31 18:10:00,8.91,102.82,1005.89,71.53,9.54,0,130.95,226,
2015-03-31 18:15:00,8.88,75.23,1006.25,71.45,9.54,0,130.87,228,
2015-03-31 18:20:00,8.7,60.18,1006.37,70.29,9.54,0,129.12,227,
2015-03-31 18:25:00,8.57,45.14,1006.73,72.27,9.54,0,127.96,226,
2015-03-31 18:30:00,8.57,82.75,1006.96,71.53,9.54,0,128.24,2,
2015-03-31 18:35:00,8.78,82.75,1006.6,72.52,9.54,0,131.37,230,
2015-03-31 18:40:00,8.75,81.18,1006.6,71.03,9.54,0,131.39,230,
2015-03-31 18:45:00,8.57,44.2,1006.96,70.21,9.54,0,129.28,227,
2015-03-31 18:50:00,8.49,5.95,1007.34,70.04,9.54,0,127.98,228,
2015-03-31 18:55:00,8.51,0,1007.81,66.99,9.54,0,127.62,2,
2015-03-31 19:00:00,8.07,10.65,1008.06,69.55,9.54,0,127.33,2,
2015-03-31 19:05:00,7.84,0,1008.06,68.23,9.54,0,128.86,2,
2015-03-31 19:10:00,7.84,11.91,1008.29,68.31,9.54,0,129.95,2,
2015-03-31 19:15:00,7.71,8.15,1008.65,68.23,9.54,0,128.51,2,
2015-03-31 19:20:00,7.52,0.62,1008.89,71.36,9.54,0,128.29,2,
2015-03-31 19:25:00,6.53,0,1008.89,78.21,9.54,0,128.84,229,
2015-03-31 19:30:00,6.14,0,1009.01,80.76,9.54,0,126.65,2,
2015-03-31 19:35:00,5.88,0,1009.37,81.75,9.54,0,125.83,2,
2015-03-31 19:40:00,5.7,0,1009.6,81.92,9.54,0,126.58,2,
2015-03-31 19:45:00,5.65,3.13,1009.73,83.32,9.54,0,126.65,2,
2015-03-31 19:50:00,5.13,0,1009.85,86.54,9.54,0,123.45,2,
2015-03-31 19:55:00,4.71,0,1010.01,86.62,9.69,0.15,122.33,2,
2015-03-31 20:00:00,4.42,0,1009.85,88.51,9.77,0.07,120.68,2,
2015-03-31 20:05:00,4.01,0,1009.73,87.94,9.84,0.07,120.25,1,
2015-03-31 20:10:00,3.96,0,1010.01,86.29,9.84,0,119.77,2,
2015-03-31 20:15:00,3.93,0,1010.01,85.88,9.84,0,119.83,2,
2015-03-31 20:20:00,4.01,0,1010.21,85.88,9.84,0,120.16,2,
2015-03-31 20:25:00,3.9,0,1010.21,85.71,9.84,0,120.64,2,
2015-03-31 20:30:00,3.82,0,1010.21,85.96,9.84,0,120.72,2,
2015-03-31 20:35:00,3.72,0,1010.21,85.63,9.84,0,120.26,2,
2015-03-31 20:40:00,3.72,0,1010.57,86.37,9.84,0,120.02,2,
2015-03-31 20:45:00,3.69,0,1010.21,86.29,9.84,0,119.65,2,
2015-03-31 20:50:00,3.8,0,1010.34,86.45,9.84,0,119.85,2,
2015-03-31 20:55:00,3.96,0,1010.57,86.78,9.84,0,120.5,2,
2015-03-31 21:00:00,4.03,0,1010.57,86.54,9.84,0,120.44,2,
2015-03-31 21:05:00,4.11,0,1010.81,86.54,9.84,0,121.31,2,
2015-03-31 21:10:00,4.22,0,1010.81,86.37,9.84,0,121.51,2,
2015-03-31 21:15:00,4.37,0,1010.7,85.22,9.84,0,121.44,2,
2015-03-31 21:20:00,4.58,0,1010.45,82.99,9.84,0,121.75,2,
2015-03-31 21:25:00,4.66,0,1010.57,82.16,9.84,0,122.71,2,
2015-03-31 21:30:00,4.58,0,1010.7,82,9.84,0,122.79,1,
2015-03-31 21:35:00,4.55,0,1010.81,81.75,9.84,0,122.85,2,
2015-03-31 21:40:00,4.55,0,1010.81,80.85,9.84,0,122.58,2,
2015-03-31 21:45:00,4.5,0,1010.93,79.11,9.84,0,122.96,2,
2015-03-31 21:50:00,4.45,0,1010.93,77.96,9.84,0,122.93,2,
2015-03-31 21:55:00,4.35,0,1011.06,77.47,9.84,0,122.77,2,
2015-03-31 22:00:00,4.35,0,1011.17,77.88,9.84,0,122.56,2,
2015-03-31 22:05:00,4.37,0,1011.29,78.46,9.84,0,122.54,2,
2015-03-31 22:10:00,4.42,0,1011.42,79.28,9.84,0,123.08,2,
2015-03-31 22:15:00,4.42,0,1011.17,80.02,9.84,0,122.81,2,
2015-03-31 22:20:00,4.24,0,1010.81,81.84,9.84,0,121.94,2,
2015-03-31 22:25:00,4.16,0,1011.17,82.16,9.84,0,122.27,2,
2015-03-31 22:30:00,4.19,0,1011.17,82.25,9.84,0,122.48,2,
2015-03-31 22:35:00,4.22,0,1011.29,82.16,9.84,0,122.68,2,
2015-03-31 22:40:00,4.22,0,1011.06,81.75,9.84,0,123.38,2,
2015-03-31 22:45:00,4.27,0,1011.06,81.67,9.84,0,123.5,2,
2015-03-31 22:50:00,4.29,0,1011.06,80.43,9.84,0,123.52,2,
2015-03-31 22:55:00,4.35,0,1011.17,80.52,9.84,0,123.6,2,
2015-03-31 23:00:00,4.37,0,1011.06,81.18,9.84,0,123.43,2,
2015-03-31 23:05:00,4.27,0,1011.17,81.59,9.84,0,123.39,2,
2015-03-31 23:10:00,4.27,0,1011.06,81.92,9.84,0,123.35,2,
2015-03-31 23:15:00,4.24,0,1010.93,82.25,9.84,0,123.71,2,
2015-03-31 23:20:00,4.22,0,1010.93,82.74,9.84,0,123.81,2,
2015-03-31 23:25:00,4.22,0,1010.93,82.66,9.84,0,123.08,2,
2015-03-31 23:30:00,4.22,0,1010.81,82.25,9.84,0,123.52,2,
2015-03-31 23:35:00,4.24,0,1010.81,82,9.84,0,123.78,2,
2015-03-31 23:40:00,4.27,0,1010.81,81.84,9.84,0,123.72,2,
2015-03-31 23:45:00,4.24,0,1010.93,82.58,9.84,0,124.1,2,
2015-03-31 23:50:00,4.22,0,1010.7,83.16,9.84,0,123.95,2,
2015-03-31 23:55:00,4.14,0,1010.81,83.65,9.84,0,123.87,1,
2015-04-01 00:05:00,4.24,0,1010.45,83.4,9.84,0,123.73,1,
2015-04-01 00:10:00,4.37,0,1010.81,82.25,9.84,0,124.91,2,
2015-04-01 00:15:00,4.5,0,1011.06,81.92,9.84,0,124.79,2,
2015-04-01 00:20:00,4.55,0,1010.93,81.26,9.84,0,124.69,1,
2015-04-01 00:25:00,4.58,0,1011.06,81.34,9.84,0,126.31,2,
2015-04-01 00:30:00,4.66,0,1011.06,81.92,9.84,0,126.56,2,
2015-04-01 00:35:00,4.68,0,1011.06,81.67,9.84,0,127.41,2,
2015-04-01 00:40:00,4.74,0,1011.06,80.68,9.84,0,127.52,2,
2015-04-01 00:45:00,4.48,9.09,1011.65,82.91,9.92,0.07,125,2,
2015-04-01 00:50:00,3.1,0,1011.53,90,10.75,0.83,120.26,2,
2015-04-01 00:55:00,2.63,0,1010.93,91.9,11.43,0.68,115.5,2,
2015-04-01 01:00:00,2.65,0,1010.81,91.9,11.51,0.07,113.44,2,
2015-04-01 01:05:00,2.83,0,1011.17,92.23,11.66,0.15,114.31,1,
2015-04-01 01:10:00,3.02,0,1011.17,92.06,11.66,0,113.21,2,
2015-04-01 01:15:00,3.15,0,1011.06,91.07,11.66,0,114.05,1,
2015-04-01 01:20:00,3.28,0,1011.17,89.5,11.81,0.15,114.91,2,
2015-04-01 01:25:00,3.3,0,1011.42,88.76,11.81,0,114.96,2,
2015-04-01 01:30:00,2.94,0,1011.29,88.02,11.96,0.15,115.29,2,
2015-04-01 01:35:00,2.83,0,1011.42,86.12,11.96,0,114.58,2,
2015-04-01 01:40:00,2.94,0,1011.29,84.72,11.96,0,114.91,2,
2015-04-01 01:45:00,3.15,0,1011.29,81.51,11.96,0,115.75,2,
2015-04-01 01:50:00,3.41,0,1011.29,81.26,11.96,0,116.5,1,
2015-04-01 01:55:00,3.46,0,1011.17,82.08,11.96,0,116.53,2,
2015-04-01 02:00:00,3.41,0,1011.29,82.41,11.96,0,117,2,
2015-04-01 02:05:00,3.38,0,1011.17,83.24,11.96,0,117.28,2,
2015-04-01 02:10:00,3.3,0,1011.17,84.39,11.96,0,117.85,2,
2015-04-01 02:15:00,3.23,0,1011.17,85.38,11.96,0,117.87,2,
2015-04-01 02:20:00,3.15,0,1011.29,85.96,11.96,0,117.77,2,
2015-04-01 02:25:00,3.12,0,1011.53,86.12,11.96,0,118.04,2,
2015-04-01 02:30:00,3.17,0,1011.42,85.38,11.96,0,118.75,2,
2015-04-01 02:35:00,3.25,0,1011.53,84.64,11.96,0,118.73,2,
2015-04-01 02:40:00,3.28,0,1011.65,84.8,11.96,0,119,1,
2015-04-01 02:45:00,3.46,0,1011.65,82.83,11.96,0,119.02,2,
2015-04-01 02:50:00,3.49,0,1011.65,82.33,11.96,0,119.58,2,
2015-04-01 02:55:00,3.51,0,1011.53,81.75,11.96,0,119.87,2,
2015-04-01 03:00:00,3.43,0,1011.65,81.92,11.96,0,119.72,2,
2015-04-01 03:05:00,3.36,0,1011.78,82.5,11.96,0,120,2,
2015-04-01 03:10:00,3.36,0,1011.78,82.74,11.96,0,120.7,2,
2015-04-01 03:15:00,3.38,0,1011.65,83.07,11.96,0,120.88,1,
2015-04-01 03:20:00,3.41,0,1011.78,82.5,11.96,0,121.27,1,
2015-04-01 03:25:00,3.43,0,1011.78,82.5,11.96,0,121.15,1,
2015-04-01 03:30:00,3.49,0,1012.01,82.33,11.96,0,121.58,2,
2015-04-01 03:35:00,2.99,0,1012.01,84.8,11.96,0,121.55,2,
2015-04-01 03:40:00,2.6,0,1012.14,86.62,11.96,0,121.66,2,
2015-04-01 03:45:00,2.37,0,1012.01,88.1,11.96,0,120.52,2,
2015-04-01 03:50:00,2.13,0,1012.37,89.75,11.96,0,120.39,2,
2015-04-01 03:55:00,1.22,6.26,1012.26,92.8,12.27,0.3,115.54,2,
2015-04-01 04:00:00,0.54,0,1012.37,95.36,12.8,0.53,112.95,1,
2015-04-01 04:05:00,0.07,0,1012.5,97.01,13.18,0.37,108.94,2,
2015-04-01 04:10:00,-0.15,0,1012.73,98.91,13.33,0.15,106.87,2,
2015-04-01 04:15:00,-0.23,0,1012.85,99.4,13.71,0.37,106.37,1,
2015-04-01 04:20:00,-0.21,0,1012.85,99.73,14.62,0.9,107.12,1,
2015-04-01 04:25:00,-0.31,0,1012.73,99.73,14.92,0.3,107.56,2,
2015-04-01 04:30:00,-0.29,0,1012.85,99.89,15.07,0.15,106.94,2,
2015-04-01 04:35:00,-0.31,0,1013.01,99.89,15.3,0.22,107.23,2,
2015-04-01 04:40:00,-0.31,0,1013.01,99.89,15.37,0.07,106.79,2,
2015-04-01 04:45:00,-0.29,0,1013.09,99.9,15.45,0.07,106.56,2,
2015-04-01 04:50:00,-0.31,0,1013.09,99.9,15.45,0,106.25,2,
2015-04-01 04:55:00,-0.31,0,1013.01,99.9,15.53,0.07,106.58,2,
2015-04-01 05:00:00,-0.29,0,1012.73,99.9,15.6,0.07,106.64,2,
2015-04-01 05:05:00,-0.26,0,1012.73,99.9,15.6,0,107.27,2,
2015-04-01 05:10:00,-0.18,0,1012.5,99.89,15.6,0,106.83,2,
2015-04-01 05:15:00,-0.15,0,1012.85,99.73,15.6,0,108,2,
2015-04-01 05:20:00,-0.07,0,1013.01,99.07,15.6,0,108.25,2,
2015-04-01 05:25:00,-0.02,0,1012.85,98.58,15.6,0,108.79,2,
2015-04-01 05:30:00,0,0,1012.73,98.41,15.6,0,108.67,2,
2015-04-01 05:35:00,0.07,0,1013.09,98,15.68,0.07,109.63,1,
2015-04-01 05:40:00,0.1,0,1013.01,97.01,15.68,0,109.33,2,
2015-04-01 05:45:00,0.1,0,1012.85,96.84,15.68,0,109.12,2,
2015-04-01 05:50:00,0.13,0,1012.85,96.93,15.68,0,109.06,2,
2015-04-01 05:55:00,0.1,0,1012.85,97.17,15.68,0,109.16,2,
2015-04-01 06:00:00,0.13,0,1013.01,96.93,15.68,0,109.02,2,
2015-04-01 06:05:00,0.13,0,1013.09,96.76,15.68,0,109.43,2,
2015-04-01 06:10:00,0.13,0,1013.01,97.01,15.68,0,109.43,2,
2015-04-01 06:15:00,0.15,0,1013.21,96.93,15.68,0,110.27,1,
2015-04-01 06:20:00,0.15,0,1013.09,96.84,15.68,0,109.96,2,
2015-04-01 06:25:00,0.2,0,1013.21,96.93,15.68,0,110.11,2,
2015-04-01 06:30:00,0.23,0,1013.21,96.84,15.68,0,109.96,2,
2015-04-01 06:35:00,0.28,0,1013.21,96.68,15.68,0,110.83,2,
2015-04-01 06:40:00,0.33,0,1013.21,96.51,15.68,0,110.56,2,
2015-04-01 06:45:00,0.36,0,1013.34,96.18,15.68,0,110.73,2,
2015-04-01 06:50:00,0.41,0,1013.45,96.27,15.68,0,110.65,2,
2015-04-01 06:55:00,0.41,0,1013.45,96.1,15.68,0,110.96,2,
2015-04-01 07:00:00,0.46,0,1013.45,95.94,15.68,0,110.48,2,
2015-04-01 07:05:00,0.52,0,1013.45,96.18,0,0,110.04,2,
2015-04-01 07:10:00,0.54,0,1013.57,95.03,0,0,111.23,2,
2015-04-01 07:15:00,0.59,0,1013.7,94.53,0,0,111.24,2,
2015-04-01 07:20:00,0.62,0,1013.81,94.2,0,0,111.15,2,
2015-04-01 07:25:00,0.65,0,1013.93,94.53,0,0,112,1,
2015-04-01 07:30:00,0.54,0,1013.81,94.7,0,0,111.79,1,
2015-04-01 07:35:00,0.49,0,1014.06,94.7,0,0,111.53,2,
2015-04-01 07:40:00,0.36,0,1013.93,95.36,0,0,110.88,2,
2015-04-01 07:45:00,0.02,0,1013.93,97.42,0.07,0.07,109.73,2,
2015-04-01 07:50:00,0,0,1014.06,98.74,0.15,0.07,109.27,2,
2015-04-01 07:55:00,0,0,1014.06,99.15,0.22,0.07,109.29,2,
2015-04-01 08:00:00,0.1,14.41,1014.17,99.24,0.22,0,110.02,2,
2015-04-01 08:05:00,0.18,26.01,1014.17,99.32,0.22,0,110.07,2,
2015-04-01 08:10:00,0.31,29.78,1014.29,99.07,0.22,0,111.06,2,
2015-04-01 08:15:00,0.39,47.64,1014.17,98.58,0.22,0,111.66,2,
2015-04-01 08:20:00,0.52,65.83,1014.17,97.91,0.22,0,112,2,
2015-04-01 08:25:00,0.67,64.57,1014.29,97.42,0.3,0.07,113.2,2,
2015-04-01 08:30:00,0.7,76.48,1014.42,96.6,0.3,0,113.08,2,
2015-04-01 08:35:00,0.8,88.71,1014.54,96.02,0.3,0,113.33,2,
2015-04-01 08:40:00,0.93,98.74,1014.54,95.36,0.3,0,113.66,2,
2015-04-01 08:45:00,0.99,109.71,1014.65,94.45,0.3,0,114.22,2,
2015-04-01 08:50:00,1.06,110.02,1014.65,93.71,0.3,0,114.08,2,
2015-04-01 08:55:00,1.12,94.98,1014.78,92.97,0.3,0,114.08,2,
2015-04-01 09:00:00,1.14,112.85,1014.9,92.8,0.3,0,114.16,2,
2015-04-01 09:05:00,1.22,92.78,1015.14,92.31,0.3,0,115.31,2,
2015-04-01 09:10:00,1.22,93.1,1014.9,92.06,0.3,0,114.75,2,
2015-04-01 09:15:00,1.38,97.49,1015.01,92.23,0.3,0,115.43,2,
2015-04-01 09:20:00,1.43,127.27,1015.01,90.58,0.3,0,115.03,2,
2015-04-01 09:25:00,1.43,126.64,1015.14,88.6,0.3,0,115.48,2,
2015-04-01 09:30:00,1.4,141.69,1015.5,86.78,0.3,0,115.14,2,
2015-04-01 09:35:00,1.3,127.89,1015.5,87.11,0.3,0,114.24,2,
2015-04-01 09:40:00,1.19,78.36,1015.62,86.62,0.3,0,114.5,2,
2015-04-01 09:45:00,1.43,410.02,1015.62,85.22,0.3,0,114.06,2,
2015-04-01 09:50:00,2,463,1015.85,82.41,0.3,0,117.08,2,
2015-04-01 09:55:00,2.44,500,1015.98,81.51,0.3,0,120.12,2,
2015-04-01 10:00:00,2.52,507.17,1016.09,79.61,0.3,0,121.6,1,
2015-04-01 10:05:00,3.15,516.75,1016.09,78.87,0.3,0,122.68,2,
2015-04-01 10:10:00,3.15,531.12,1016.21,79.11,0.3,0,123.68,2,
2015-04-01 10:15:00,3.43,545.48,1016.45,76.89,0.3,0,124.48,2,
2015-04-01 10:20:00,3.51,586.18,1016.45,76.23,0.3,0,125.5,2,
2015-04-01 10:25:00,3.88,587.56,1016.57,75.16,0.3,0,126.66,2,
2015-04-01 10:30:00,3.9,487.76,1016.57,74.99,0.3,0,126.79,2,
2015-04-01 10:35:00,4.19,597.12,1016.7,73.42,0.3,0,127.21,2,
2015-04-01 10:40:00,4.71,646.04,1016.7,70.62,0.3,0,128.98,2,
2015-04-01 10:45:00,4.37,605.68,1016.81,73.42,0.3,0,128.41,2,
2015-04-01 10:50:00,4.81,679.56,1016.93,72.52,0.3,0,129.62,229,
2015-04-01 10:55:00,4.95,816.71,1017.06,70.95,0.3,0,128.25,227,
2015-04-01 11:00:00,5.08,564.64,1017.18,69.55,0.3,0,127.33,2,
2015-04-01 11:05:00,4.32,335.1,1017.29,67.98,0.3,0,126.42,2,
2015-04-01 11:10:00,4.66,404.38,1017.42,69.39,0.3,0,126.51,2,
2015-04-01 11:15:00,5.1,847.15,1017.18,68.48,0.3,0,128.39,2,
2015-04-01 11:20:00,5.34,959.01,1016.93,64.19,0.3,0,130.67,229,
2015-04-01 11:25:00,5.41,322.25,1017.06,65.84,0.3,0,129.26,228,
2015-04-01 11:30:00,5.34,734.62,1017.18,65.51,0.3,0,127.32,2,
2015-04-01 11:35:00,5.54,749,1017.29,65.01,0.3,0,128.77,2,
2015-04-01 11:40:00,5.91,341.06,1017.06,62.62,0.3,0,130.66,228,
2015-04-01 11:45:00,5.13,197.17,1017.18,65.18,0.3,0,127,2,
2015-04-01 11:50:00,5.13,895.39,1017.42,63.94,0.3,0,126.7,2,
2015-04-01 11:55:00,5.83,855.03,1017.42,61.55,0.3,0,128.69,229,
2015-04-01 12:00:00,6.38,923.09,1017.18,58.91,0.3,0,129.92,229,
2015-04-01 12:05:00,6.33,583.79,1017.42,56.85,0.3,0,130.31,228,
2015-04-01 12:10:00,6.35,910.78,1017.42,58.58,0.3,0,128.59,227,
2015-04-01 12:15:00,7.06,305,1017.42,59.08,0.3,0,128.85,227,
2015-04-01 12:20:00,7.06,899.15,1017.29,56.36,0.3,0,129.25,228,
2015-04-01 12:25:00,7.24,361.43,1017.42,55.45,0.3,0,129.62,228,
2015-04-01 12:30:00,6.59,422.25,1017.42,55.78,0.3,0,129.67,228,
2015-04-01 12:35:00,6.01,551.64,1017.54,57.59,0.3,0,127.91,2,
2015-04-01 12:40:00,6.2,305.32,1017.42,55.78,0.3,0,128.94,2,
2015-04-01 12:45:00,6.12,152.97,1017.29,57.51,0.3,0,129.99,229,
2015-04-01 12:50:00,5.41,242.62,1017.54,61.06,0.3,0,127.28,2,
2015-04-01 12:55:00,6.22,894.35,1017.42,57.35,0.3,0,128.49,2,
2015-04-01 13:00:00,6.59,935.06,1017.18,55.37,0.3,0,131.32,228,
2015-04-01 13:05:00,6.66,207.51,1016.93,56.69,0.3,0,130.89,228,
2015-04-01 13:10:00,6.77,868.71,1017.29,55.04,0.3,0,129.1,227,
2015-04-01 13:15:00,6.8,452.96,1017.18,53.88,0.3,0,128.68,228,
2015-04-01 13:20:00,6.33,249.52,1017.18,54.79,0.3,0,128.32,2,
2015-04-01 13:25:00,5.67,221.94,1017.29,53.47,0.3,0,128.32,2,
2015-04-01 13:30:00,5.99,712.06,1017.29,57.92,0.3,0,128.59,228,
2015-04-01 13:35:00,6.59,869.73,1017.29,59.57,0.3,0,129.72,227,
2015-04-01 13:40:00,6.98,550.6,1017.42,55.94,0.3,0,129.75,228,
2015-04-01 13:45:00,7.34,835.87,1017.42,56.27,0.3,0,129.09,227,
2015-04-01 13:50:00,7.58,850.25,1017.42,55.12,0.3,0,130.16,227,
2015-04-01 13:55:00,7.97,912.5,1017.18,51.24,0.3,0,131.64,227,
2015-04-01 14:00:00,7.32,871.1,1017.29,51.16,0.3,0,131.36,228,
2015-04-01 14:05:00,7.06,436.98,1017.29,53.55,0.3,0,128.87,228,
2015-04-01 14:10:00,7.06,947.04,1017.42,51.49,0.3,0,129.85,228,
2015-04-01 14:15:00,7.37,979.18,1017.29,50.48,0.3,0,132.22,228,
2015-04-01 14:20:00,7.39,497.17,1017.18,51.08,0.3,0,132.19,228,
2015-04-01 14:25:00,7.55,953.2,1017.54,50.74,0.3,0,131.71,227,
2015-04-01 14:30:00,7.68,699.75,1017.42,58,0.3,0,132.49,227,
2015-04-01 14:35:00,6.77,287.45,1017.42,63.37,0.3,0,130.67,228,
2015-04-01 14:40:00,6.25,760.62,1017.54,61.63,0.3,0,127.87,2,
2015-04-01 14:45:00,7.19,865.96,1017.54,62.38,0.3,0,130.97,228,
2015-04-01 14:50:00,7.21,785.93,1017.29,60.4,0.3,0,132.1,227,
2015-04-01 14:55:00,6.48,192.47,1017.18,60.64,0.3,0,130.9,227,
2015-04-01 15:00:00,5.6,101.25,1017.54,64.77,0.3,0,126.41,2,
2015-04-01 15:05:00,5.62,770.54,1017.78,66.42,0.3,0,125.91,1,
2015-04-01 15:10:00,6.04,729.5,1017.54,67.65,0.3,0,129.92,2,
2015-04-01 15:15:00,6.17,786.28,1017.42,61.22,0.3,0,130.99,230,
2015-04-01 15:20:00,6.17,767.81,1017.42,60.56,0.3,0,129.44,228,
2015-04-01 15:25:00,6.14,723.34,1017.78,61.55,0.3,0,128.57,2,
2015-04-01 15:30:00,5.28,393.4,1017.54,64.52,0.3,0,128.1,2,
2015-04-01 15:35:00,5.7,754.12,1017.29,58.33,0.3,0,128.78,2,
2015-04-01 15:40:00,6.51,659.39,1017.29,58.5,0.3,0,130.75,229,
2015-04-01 15:45:00,6.46,672.71,1017.29,53.55,0.3,0,130.02,229,
2015-04-01 15:50:00,7,634.07,1017.29,55.78,0.3,0,129.67,227,
2015-04-01 15:55:00,7.13,444.5,1017.42,53.64,0.3,0,129.98,227,
2015-04-01 16:00:00,6.22,276.17,1017.29,55.37,0.3,0,127.18,2,
2015-04-01 16:05:00,6.07,79.93,1017.18,58.42,0.3,0,126.46,2,
2015-04-01 16:10:00,5.41,74.91,1017.65,64.68,0.3,0,126.59,1,
2015-04-01 16:15:00,4.53,410.02,1017.54,71.61,0.3,0,125.59,2,
2015-04-01 16:20:00,5.23,606.03,1017.54,73.84,0.3,0,128.32,2,
2015-04-01 16:25:00,5.41,468.96,1017.29,71.12,0.3,0,131.05,228,
2015-04-01 16:30:00,6.07,489.33,1017.18,70.13,0.3,0,130.87,229,
2015-04-01 16:35:00,5.75,110.34,1017.54,67.82,0.3,0,128.92,228,
2015-04-01 16:40:00,4.95,137.92,1017.78,70.13,0.3,0,124.61,2,
2015-04-01 16:45:00,4.53,59.87,1018.01,74.5,0.3,0,123.2,2,
2015-04-01 16:50:00,3.69,218.8,1017.54,75.49,0.3,0,122.39,2,
2015-04-01 16:55:00,4.42,416.6,1017.78,74.41,0.3,0,124.65,2,
2015-04-01 17:00:00,5.23,381.81,1017.78,72.77,0.3,0,129.46,229,
2015-04-01 17:05:00,5.13,127.58,1017.54,71.61,0.3,0,129.18,228,
2015-04-01 17:10:00,5,293.09,1017.9,73.09,0.3,0,126.06,2,
2015-04-01 17:15:00,4.87,156.42,1017.9,72.35,0.3,0,126.26,2,
2015-04-01 17:20:00,4.48,123.82,1017.65,71.03,0.3,0,125.91,2,
2015-04-01 17:25:00,4.45,91.22,1017.65,71.53,0.3,0,125.7,2,
2015-04-01 17:30:00,4.74,192.47,1017.78,64.52,0.3,0,127.25,2,
2015-04-01 17:35:00,5.15,240.12,1017.78,63.78,0.3,0,129.51,2,
2015-04-01 17:40:00,5.15,213.16,1017.54,61.88,0.3,0,129.26,229,
2015-04-01 17:45:00,5.02,157.36,1018.01,60.64,0.3,0,128.42,227,
2015-04-01 17:50:00,4.55,109.08,1017.9,62.46,0.3,0,124.33,2,
2015-04-01 17:55:00,4.45,89.33,1017.78,63.53,0.3,0,123.54,2,
2015-04-01 18:00:00,4.68,150.46,1017.65,62.79,0.3,0,124.96,2,
2015-04-01 18:05:00,4.58,97.49,1017.65,62.62,0.3,0,125.58,2,
2015-04-01 18:10:00,4.61,57.05,1017.65,63.86,0.3,0,126.32,2,
2015-04-01 18:15:00,4.66,37.93,1017.78,62.38,0.3,0,125.04,2,
2015-04-01 18:20:00,4.4,25.07,1018.14,66,0.3,0,124.66,2,
2015-04-01 18:25:00,3.77,31.03,1018.26,70.29,0.3,0,123.48,2,
2015-04-01 18:30:00,3.49,26.01,1018.37,69.96,0.3,0,122.27,2,
2015-04-01 18:35:00,3.2,32.28,1018.26,73.26,0.3,0,121.42,2,
2015-04-01 18:40:00,2.99,32.6,1018.26,75.32,0.3,0,120.57,2,
2015-04-01 18:45:00,2.81,35.73,1018.14,78.04,0.3,0,120.98,2,
2015-04-01 18:50:00,2.99,15.36,1018.37,77.47,0.3,0,123.25,2,
2015-04-01 18:55:00,3.2,53.6,1018.26,72.44,0.3,0,124.08,2,
2015-04-01 19:00:00,3.28,20.37,1018.14,71.03,0.3,0,123.62,2,
2015-04-01 19:05:00,3.41,16.61,1018.01,69.22,0.3,0,122.92,2,
2015-04-01 19:10:00,3.38,6.58,1018.01,69.06,0.3,0,122.08,2,
2015-04-01 19:15:00,3.41,1.25,1018.14,68.73,0.3,0,121.81,2,
2015-04-01 19:20:00,3.41,0,1018.14,68.73,0.3,0,121.98,2,
2015-04-01 19:25:00,3.46,0,1018.26,68.97,0.3,0,121.77,2,
2015-04-01 19:30:00,3.46,0,1018.37,69.55,0.3,0,121.77,2,
2015-04-01 19:35:00,3.46,0,1018.5,70.21,0.3,0,122.31,2,
2015-04-01 19:40:00,3.49,0,1018.73,69.88,0.3,0,123.14,2,
2015-04-01 19:45:00,3.56,0,1018.73,68.4,0.3,0,123.25,2,
2015-04-01 19:50:00,3.64,0,1018.5,66.25,0.3,0,122.16,2,
2015-04-01 19:55:00,3.64,0,1018.73,65.43,0.3,0,122.9,2,
2015-04-01 20:00:00,3.67,0,1018.62,64.52,0.3,0,121.81,2,
2015-04-01 20:05:00,3.69,0,1018.73,63.94,0.3,0,122.66,2,
2015-04-01 20:10:00,3.62,0,1018.73,63.78,0.3,0,122.31,2,
2015-04-01 20:15:00,3.56,0,1018.85,62.29,0.3,0,122.08,2,
2015-04-01 20:20:00,3.56,0,1018.85,61.47,0.3,0,121.71,2,
2015-04-01 20:25:00,3.59,0,1018.85,61.8,0.3,0,121.37,2,
2015-04-01 20:30:00,3.64,0,1019.01,62.71,0.3,0,122.54,2,
2015-04-01 20:35:00,3.62,0,1018.85,62.46,0.3,0,122.64,2,
2015-04-01 20:40:00,3.62,0,1018.85,63.04,0.3,0,123.65,2,
2015-04-01 20:45:00,3.62,0,1019.21,63.28,0.3,0,124,2,
2015-04-01 20:50:00,3.67,0,1019.46,63.94,0.3,0,123.83,1,
2015-04-01 20:55:00,3.25,9.4,1019.46,71.12,0.3,0,122.54,2,
2015-04-01 21:00:00,2.34,0,1019.46,79.11,0.3,0,119.65,2,
2015-04-01 21:05:00,2.11,0,1019.57,81.42,0.3,0,117.51,2,
2015-04-01 21:10:00,2.18,0,1019.57,81.18,0.3,0,117.48,2,
2015-04-01 21:15:00,2.26,0,1019.57,80.1,0.3,0,117.46,2,
2015-04-01 21:20:00,2.39,0,1019.46,78.46,0.3,0,117.56,1,
2015-04-01 21:25:00,2.55,0,1019.46,77.05,0.3,0,118.68,2,
2015-04-01 21:30:00,2.65,0,1019.46,77.22,0.3,0,119.77,2,
2015-04-01 21:35:00,2.73,0,1019.57,77.38,0.3,0,120.65,2,
2015-04-01 21:40:00,2.86,0,1019.82,76.81,0.3,0,121.4,2,
2015-04-01 21:45:00,2.83,0,1019.82,77.05,0.3,0,121.25,2,
2015-04-01 21:50:00,2.78,0,1019.93,77.71,0.3,0,120.08,2,
2015-04-01 21:55:00,2.81,0,1019.82,76.31,0.37,0.07,119.58,2,
2015-04-01 22:00:00,2.78,0,1019.82,76.15,0.37,0,118.33,1,
2015-04-01 22:05:00,2.7,0,1019.82,76.48,0.37,0,118.39,2,
2015-04-01 22:10:00,2.63,0,1019.7,76.64,0.37,0,118.66,2,
2015-04-01 22:15:00,2.52,0,1019.93,77.55,0.37,0,118.64,2,
2015-04-01 22:20:00,2.47,0,1019.93,77.96,0.37,0,118.27,2,
2015-04-01 22:25:00,2.44,0,1019.93,77.8,0.37,0,117.95,2,
2015-04-01 22:30:00,2.52,0,1019.82,77.55,0.37,0,117.27,2,
2015-04-01 22:35:00,2.6,0,1019.93,76.81,0.37,0,118.29,2,
2015-04-01 22:40:00,2.63,0,1019.93,76.31,0.37,0,118.87,2,
2015-04-01 22:45:00,2.68,0,1019.82,75.41,0.37,0,118.54,2,
2015-04-01 22:50:00,2.65,0,1019.93,75.57,0.37,0,119.27,2,
2015-04-01 22:55:00,2.63,0,1019.93,75.49,0.37,0,119.14,2,
2015-04-01 23:00:00,2.63,0,1019.82,74.99,0.37,0,118.37,2,
2015-04-01 23:05:00,2.65,0,1019.93,75.16,0.37,0,119.7,2,
2015-04-01 23:10:00,2.63,0,1019.82,74.75,0.37,0,119.54,2,
2015-04-01 23:15:00,2.63,0,1019.82,74.41,0.37,0,118.75,2,
2015-04-01 23:20:00,2.57,0,1019.82,74.58,0.37,0,118.79,2,
2015-04-01 23:25:00,2.52,0,1019.82,74.58,0.37,0,118.37,2,
2015-04-01 23:30:00,2.47,0,1019.7,74.25,0.37,0,117.7,1,
2015-04-01 23:35:00,2.5,0,1019.93,74.17,0.37,0,118.31,2,
2015-04-01 23:40:00,2.47,0,1019.82,74.5,0.37,0,118.33,2,
2015-04-01 23:45:00,2.44,0,1019.7,74.25,0.37,0,117.89,2,
2015-04-01 23:50:00,2.47,0,1019.7,74.41,0.37,0,117.43,1,
2015-04-01 23:55:00,2.5,0,1019.82,74.33,0.37,0,118.7,2,
2015-04-02 00:00:00,2.5,0,1019.57,73.84,0.37,0,117.83,2,
2015-04-02 00:05:00,2.52,0,1019.7,73.75,0.37,0,118.56,2,
2015-04-02 00:10:00,2.52,0,1019.57,73.84,0.37,0,118.21,2,
2015-04-02 00:15:00,2.52,0,1019.57,73.67,0.37,0,117.89,1,
2015-04-02 00:20:00,2.5,0,1019.7,74,0.37,0,118.16,2,
2015-04-02 00:25:00,2.52,0,1019.7,74.17,0.37,0,119.21,2,
2015-04-02 00:30:00,2.55,0,1019.57,74,0.37,0,119.65,2,
2015-04-02 00:35:00,2.63,0,1019.57,74,0.37,0,119.68,2,
2015-04-02 00:40:00,2.68,0,1019.57,73.75,0.37,0,119.75,2,
2015-04-02 00:45:00,2.7,0,1019.57,73.51,0.37,0,119.52,2,
2015-04-02 00:50:00,2.76,0,1019.46,73.34,0.37,0,119.04,1,
2015-04-02 00:55:00,2.83,0,1019.57,73.26,0.37,0,119.58,2,
2015-04-02 01:00:00,2.89,0,1019.34,73.18,0.37,0,119.77,2,
2015-04-02 01:05:00,2.94,0,1019.34,72.77,0.37,0,119.91,2,
2015-04-02 01:10:00,2.97,0,1019.57,72.85,0.37,0,120.25,2,
2015-04-02 01:15:00,3.04,0,1019.46,72.52,0.37,0,120.5,2,
2015-04-02 01:20:00,3.07,0,1019.21,72.68,0.37,0,119.98,2,
2015-04-02 01:25:00,3.1,0,1019.21,72.52,0.37,0,120.51,2,
2015-04-02 01:30:00,3.1,0,1019.09,73.09,0.37,0,120.89,2,
2015-04-02 01:35:00,3.1,0,1019.09,73.18,0.37,0,120.65,2,
2015-04-02 01:40:00,3.07,0,1019.09,72.93,0.37,0,121.29,2,
2015-04-02 01:45:00,2.99,0,1018.85,73.01,0.37,0,119.93,2,
2015-04-02 01:50:00,3.02,0,1018.85,73.67,0.37,0,119.79,2,
2015-04-02 01:55:00,3.12,0,1018.5,72.11,0.37,0,119.87,2,
2015-04-02 02:00:00,3.15,0,1018.73,71.61,0.37,0,120.23,2,
2015-04-02 02:05:00,3.17,0,1018.62,71.69,0.37,0,120.31,2,
2015-04-02 02:10:00,3.23,0,1018.62,71.69,0.37,0,120.33,2,
2015-04-02 02:15:00,3.23,0,1018.37,71.2,0.37,0,120.35,2,
2015-04-02 02:20:00,3.25,0,1018.37,71.12,0.37,0,120.56,2,
2015-04-02 02:25:00,3.25,0,1018.14,70.46,0.37,0,120.37,2,
2015-04-02 02:30:00,3.28,0,1018.26,70.62,0.37,0,121.04,2,
2015-04-02 02:35:00,3.3,0,1018.14,70.54,0.37,0,121.35,2,
2015-04-02 02:40:00,3.33,0,1018.14,69.96,0.37,0,121.5,2,
2015-04-02 02:45:00,3.28,0,1018.01,70.62,0.37,0,121.21,2,
2015-04-02 02:50:00,3.28,0,1017.9,70.79,0.37,0,120.87,2,
2015-04-02 02:55:00,3.28,0,1017.78,70.87,0.37,0,120.4,2,
2015-04-02 03:00:00,3.28,0,1017.65,71.61,0.37,0,120.55,2,
2015-04-02 03:05:00,3.28,0,1017.78,71.36,0.37,0,121.58,2,
2015-04-02 03:10:00,3.3,0,1017.65,71.53,0.37,0,121.7,2,
2015-04-02 03:15:00,3.33,0,1017.54,71.53,0.37,0,121.71,1,
2015-04-02 03:20:00,3.36,0,1017.54,71.86,0.37,0,122,2,
2015-04-02 03:25:00,3.28,0,1017.54,72.93,0.37,0,122.33,2,
2015-04-02 03:30:00,3.25,0,1017.29,72.27,0.37,0,121.87,2,
2015-04-02 03:35:00,3.25,0,1017.42,72.19,0.37,0,121.62,2,
2015-04-02 03:40:00,3.2,0,1017.29,73.84,0.37,0,121.1,2,
2015-04-02 03:45:00,3.12,0,1016.93,74.75,0.37,0,120.81,2,
2015-04-02 03:50:00,3.1,0,1016.93,75.16,0.37,0,121.48,2,
2015-04-02 03:55:00,3.15,0,1016.81,74.99,0.37,0,121.69,2,
2015-04-02 04:00:00,3.17,0,1016.81,74.58,0.37,0,122.14,1,
2015-04-02 04:05:00,3.25,0,1016.57,73.51,0.37,0,121.88,2,
2015-04-02 04:10:00,3.28,0,1016.7,73.34,0.37,0,122.58,2,
2015-04-02 04:15:00,3.23,0,1016.7,74.17,0.37,0,122.33,2,
2015-04-02 04:20:00,3.15,0,1016.45,75.32,0.37,0,120.71,2,
2015-04-02 04:25:00,3.15,0,1016.34,74.83,0.37,0,120.25,2,
2015-04-02 04:30:00,3.2,0,1016.34,74.5,0.37,0,120.62,2,
2015-04-02 04:35:00,3.1,0,1016.09,75.41,0.37,0,121.01,2,
2015-04-02 04:40:00,3.02,0,1015.85,76.06,0.37,0,120.29,2,
2015-04-02 04:45:00,2.99,0,1015.62,76.39,0.37,0,120.43,2,
2015-04-02 04:50:00,3.02,0,1015.5,76.15,0.37,0,120.29,2,
2015-04-02 04:55:00,3.1,0,1015.5,75.73,0.37,0,121.39,2,
2015-04-02 05:00:00,3.17,0,1015.5,74.75,0.37,0,122.07,2,
2015-04-02 05:05:00,3.3,0,1015.37,74.17,0.37,0,122.27,2,
2015-04-02 05:10:00,3.3,0,1015.37,75.08,0.37,0,122.75,2,
2015-04-02 05:15:00,3.23,0,1015.26,75.65,0.37,0,121.16,2,
2015-04-02 05:20:00,3.12,0,1015.14,76.81,0.37,0,120.95,2,
2015-04-02 05:25:00,2.97,0,1015.14,77.63,0.37,0,119.89,2,
2015-04-02 05:30:00,2.78,0,1015.01,79.61,0.37,0,118.91,2,
2015-04-02 05:35:00,2.7,0,1014.9,80.68,0.37,0,117.33,2,
2015-04-02 05:40:00,2.52,0,1014.78,82.58,0.37,0,116.03,2,
2015-04-02 05:45:00,2.44,0,1014.78,83.4,0.37,0,115.5,2,
2015-04-02 05:50:00,2.47,0,1014.42,83.49,0.37,0,115.48,2,
2015-04-02 05:55:00,2.52,0,1014.54,83.9,0.37,0,116.81,2,
2015-04-02 06:00:00,2.52,0,1014.54,84.15,0.37,0,118.4,2,
2015-04-02 06:05:00,2.5,0,1014.42,84.48,0.37,0,117.83,2,
2015-04-02 06:10:00,2.44,0,1014.42,85.22,0.37,0,117.14,2,
2015-04-02 06:15:00,2.37,0,1014.29,86.21,0.37,0,117.31,2,
2015-04-02 06:20:00,2.26,0,1014.17,87.28,0.37,0,116.32,2,
2015-04-02 06:25:00,2.16,0,1013.93,88.43,0.37,0,116.16,1,
2015-04-02 06:30:00,2.05,0,1013.81,89.67,0.37,0,115.26,2,
2015-04-02 06:35:00,2,0,1013.93,90,0.37,0,116.18,2,
2015-04-02 06:40:00,1.9,0,1013.7,91.07,0.37,0,115.87,2,
2015-04-02 06:45:00,1.82,0,1013.81,91.48,0.37,0,115.18,2,
2015-04-02 06:50:00,1.84,0,1013.57,91.65,0.37,0,115.2,2,
2015-04-02 06:55:00,1.87,0,1013.7,91.73,0.37,0,115.5,2,
2015-04-02 07:00:00,1.84,0,1013.7,91.65,0.37,0,115.22,2,
2015-04-02 07:05:00,1.87,0,1013.45,92.14,0,0,115.92,2,
2015-04-02 07:10:00,1.9,0,1013.45,91.81,0,0,116.36,1,
2015-04-02 07:15:00,1.87,0,1013.45,91.4,0,0,116.21,2,
2015-04-02 07:20:00,1.9,0,1013.21,91.4,0,0,115.4,2,
2015-04-02 07:25:00,1.9,0,1013.09,91.15,0,0,115.88,2,
2015-04-02 07:30:00,1.95,0,1013.01,91.07,0,0,115.72,2,
2015-04-02 07:35:00,2,0,1013.01,91.32,0,0,115.79,2,
2015-04-02 07:40:00,2.05,2.5,1013.01,90.82,0,0,116.51,2,
2015-04-02 07:45:00,2.05,7.52,1013.01,90.82,0,0,117.2,2,
2015-04-02 07:50:00,2.05,5.64,1012.62,91.15,0,0,115.92,2,
2015-04-02 07:55:00,2.03,7.2,1012.73,91.32,0,0,115.94,2,
2015-04-02 08:00:00,2.08,6.89,1012.62,91.4,0,0,115.57,2,
2015-04-02 08:05:00,2.13,11.91,1012.62,91.4,0,0,115.75,2,
2015-04-02 08:10:00,2.18,15.04,1012.62,91.24,0,0,116.09,2,
2015-04-02 08:15:00,2.11,16.3,1012.26,91.24,0.07,0.07,115.22,2,
2015-04-02 08:20:00,2.08,15.04,1012.26,91.65,0.07,0,114.33,2,
2015-04-02 08:25:00,2.16,19.74,1012.26,91.9,0.07,0,114.45,2,
2015-04-02 08:30:00,2.13,25.39,1012.14,92.39,0.07,0,115.02,2,
2015-04-02 08:35:00,2.18,30.09,1011.89,92.47,0.15,0.07,114.64,1,
2015-04-02 08:40:00,2.21,35.42,1011.89,92.06,0.15,0,114.23,2,
2015-04-02 08:45:00,2.24,40.75,1011.89,92.47,0.15,0,114.49,2,
2015-04-02 08:50:00,2.26,50.46,1011.78,92.39,0.22,0.07,114.5,2,
2015-04-02 08:55:00,2.31,50.46,1011.78,92.23,0.22,0,114.4,2,
2015-04-02 09:00:00,2.39,44.82,1011.65,91.81,0.22,0,114.2,2,
2015-04-02 09:05:00,2.42,46.7,1011.53,92.14,0.22,0,114.33,2,
2015-04-02 09:10:00,2.47,51.72,1011.29,92.23,0.22,0,114.73,2,
2015-04-02 09:15:00,2.47,54.85,1011.17,92.31,0.22,0,114.75,2,
2015-04-02 09:20:00,2.5,50.78,1010.93,91.81,0.3,0.07,113.89,2,
2015-04-02 09:25:00,2.52,52.03,1011.06,92.14,0.3,0,113.54,2,
2015-04-02 09:30:00,2.55,57.99,1010.7,92.23,0.3,0,113.96,2,
2015-04-02 09:35:00,2.52,62.38,1010.57,91.9,0.37,0.07,113.87,2,
2015-04-02 09:40:00,2.57,53.91,1010.81,92.31,0.37,0,114.41,2,
2015-04-02 09:45:00,2.55,60.5,1010.7,91.9,0.37,0,114.54,2,
2015-04-02 09:50:00,2.6,63.63,1010.45,91.48,0.45,0.07,114.58,2,
2015-04-02 09:55:00,2.6,71.15,1010.45,91.81,0.45,0,114.21,2,
2015-04-02 10:00:00,2.63,66.76,1010.21,91.57,0.53,0.07,113.79,2,
2015-04-02 10:05:00,2.65,89.02,1010.21,91.4,0.68,0.15,114.02,2,
2015-04-02 10:10:00,2.65,84.32,1010.01,92.06,0.68,0,114.21,2,
2015-04-02 10:15:00,2.63,90.28,1010.09,92.06,0.75,0.07,114.08,2,
2015-04-02 10:20:00,2.57,58.62,1010.09,92.8,0.9,0.15,114.1,2,
2015-04-02 10:25:00,2.47,59.56,1010.09,93.13,1.06,0.15,113.85,2,
2015-04-02 10:30:00,2.42,101.25,1010.09,93.13,1.21,0.15,114.03,1,
2015-04-02 10:35:00,2.44,99.05,1009.73,93.79,1.51,0.3,113.24,2,
2015-04-02 10:40:00,2.44,106.26,1009.85,93.46,1.74,0.22,113.5,2,
2015-04-02 10:45:00,2.47,93.41,1010.01,93.63,1.89,0.15,113.01,2,
2015-04-02 10:50:00,2.47,76.17,1009.73,94.2,1.96,0.07,113.29,2,
2015-04-02 10:55:00,2.42,84.95,1009.6,94.37,2.19,0.22,113.41,2,
2015-04-02 11:00:00,2.44,88.4,1009.85,94.04,2.42,0.22,113.31,2,
2015-04-02 11:05:00,2.47,101.25,1009.6,93.79,2.57,0.15,113.56,1,
2015-04-02 11:10:00,2.52,78.05,1009.85,93.79,2.72,0.15,113.48,2,
2015-04-02 11:15:00,2.65,105.95,1009.6,94.04,2.87,0.15,114.13,1,
2015-04-02 11:20:00,2.63,131.34,1009.25,93.79,3.1,0.22,113.64,2,
2015-04-02 11:25:00,2.65,139.49,1009.25,94.29,3.25,0.15,114.28,2,
2015-04-02 11:30:00,2.7,89.02,1009.5,94.29,3.48,0.22,114.03,2,
2015-04-02 11:35:00,2.76,126.01,1009.14,94.37,3.63,0.15,114.25,2,
2015-04-02 11:40:00,2.89,155.79,1009.14,94.29,3.78,0.15,114.48,2,
2015-04-02 11:45:00,2.97,113.79,1008.89,94.29,3.93,0.15,114.62,2,
2015-04-02 11:50:00,3.1,169.58,1009.01,94.86,4.01,0.07,115.22,2,
2015-04-02 11:55:00,3.07,68.65,1009.25,94.12,4.16,0.15,115.14,2,
2015-04-02 12:00:00,3.15,160.5,1009.14,94.12,4.16,0,115.08,2,
2015-04-02 12:05:00,3.3,97.8,1009.14,93.88,4.24,0.07,116.12,2,
2015-04-02 12:10:00,3.41,132.91,1009.14,94.2,4.31,0.07,116.77,2,
2015-04-02 12:15:00,3.46,146.39,1009.14,93.88,4.46,0.15,117.77,2,
2015-04-02 12:20:00,3.51,188.08,1009.37,93.38,4.54,0.07,117.36,2,
2015-04-02 12:25:00,3.62,142,1008.89,93.38,4.54,0,116.94,2,
2015-04-02 12:30:00,3.67,100,1009.01,93.46,4.69,0.15,116.62,2,
2015-04-02 12:35:00,3.72,123.82,1009.01,93.38,4.77,0.07,116.87,2,
2015-04-02 12:40:00,3.75,108.77,1009.14,93.71,4.84,0.07,117.37,2,
2015-04-02 12:45:00,3.77,110.65,1009.01,93.3,5,0.15,117.66,2,
2015-04-02 12:50:00,3.8,94.98,1009.25,93.96,5.07,0.07,117.29,2,
2015-04-02 12:55:00,3.8,59.24,1009.14,93.79,5.3,0.22,117.25,2,
2015-04-02 13:00:00,3.88,126.64,1009.01,93.79,5.45,0.15,117.61,2,
2015-04-02 13:05:00,3.93,113.47,1009.01,93.3,5.6,0.15,117.71,2,
2015-04-02 13:10:00,3.96,111.28,1008.78,93.79,5.75,0.15,116.87,2,
2015-04-02 13:15:00,3.98,87.45,1008.89,93.79,5.9,0.15,117.37,2,
2015-04-02 13:20:00,4.01,92.16,1009.01,93.63,6.13,0.22,117.65,2,
2015-04-02 13:25:00,4.03,95.29,1009.25,94.78,6.21,0.07,118.29,2,
2015-04-02 13:30:00,4.11,108.77,1009.01,94.78,6.43,0.22,118.56,2,
2015-04-02 13:35:00,4.14,119.12,1009.25,94.37,6.59,0.15,118.56,2,
2015-04-02 13:40:00,4.22,94.04,1009.25,94.62,6.74,0.15,118.16,2,
2015-04-02 13:45:00,4.29,123.82,1009.01,94.04,6.81,0.07,118.06,2,
2015-04-02 13:50:00,4.37,131.34,1008.89,93.22,6.89,0.07,117.89,1,
2015-04-02 13:55:00,4.42,76.48,1009.14,93.3,7.04,0.15,118.96,2,
2015-04-02 14:00:00,4.45,80.56,1009.25,93.63,7.12,0.07,119.16,2,
2015-04-02 14:05:00,4.5,89.96,1009.37,93.3,7.19,0.07,119.83,2,
2015-04-02 14:10:00,4.61,114.1,1009.6,93.96,7.27,0.07,120.11,2,
2015-04-02 14:15:00,4.66,95.92,1009.6,93.46,7.42,0.15,120.21,2,
2015-04-02 14:20:00,4.68,96.55,1009.6,93.22,7.5,0.07,120.14,2,
2015-04-02 14:25:00,4.74,89.02,1009.73,93.3,7.5,0,120.5,2,
2015-04-02 14:30:00,4.71,60.18,1009.85,93.13,7.65,0.15,120.24,2,
2015-04-02 14:35:00,4.66,27.27,1010.01,93.71,7.8,0.15,120.04,2,
2015-04-02 14:40:00,4.61,14.1,1010.09,94.62,8.18,0.37,120.12,2,
2015-04-02 14:45:00,4.55,7.83,1010.45,95.69,8.71,0.53,119.97,2,
2015-04-02 14:50:00,4.14,24.13,1010.7,96.76,9.92,1.21,119.91,2,
2015-04-02 14:55:00,3.64,12.85,1010.7,97.34,10.45,0.53,117.83,2,
2015-04-02 15:00:00,3.43,13.47,1010.93,97.25,10.68,0.22,116.95,2,
2015-04-02 15:05:00,3.33,31.34,1010.93,97.17,10.75,0.07,115.64,2,
2015-04-02 15:10:00,3.25,61.44,1011.17,96.43,10.83,0.07,116.1,2,
2015-04-02 15:15:00,3.2,86.51,1011.17,95.44,10.83,0,116.37,2,
2015-04-02 15:20:00,3.25,91.84,1011.29,95.94,10.83,0,116.16,2,
2015-04-02 15:25:00,3.2,95.6,1011.42,95.85,10.83,0,116.24,1,
2015-04-02 15:30:00,3.25,123.5,1011.53,95.69,10.97,0.14,117.25,1,
2015-04-02 15:35:00,3.25,120.06,1011.78,95.94,10.98,0,117.18,2,
2015-04-02 15:40:00,3.3,109.4,1011.65,96.27,10.98,0,117.2,1,
2015-04-02 15:45:00,3.17,110.34,1011.89,95.03,11.06,0.07,117.93,2,
2015-04-02 15:50:00,3.23,84.01,1011.89,95.28,11.06,0,117.56,2,
2015-04-02 15:55:00,3.25,73.35,1012.01,94.95,11.06,0,118.48,1,
2015-04-02 16:00:00,3.23,116.29,1012.26,94.62,11.06,0,119.33,2,
2015-04-02 16:05:00,3.46,204.38,1012.14,94.37,11.06,0,119.66,2,
2015-04-02 16:10:00,3.64,247.95,1012.37,92.8,11.06,0,120.84,2,
2015-04-02 16:15:00,3.93,209.71,1012.37,92.72,11.06,0,121.91,1,
2015-04-02 16:20:00,3.9,172.09,1012.5,91.9,11.06,0,123.06,2,
2015-04-02 16:25:00,4.16,477.73,1012.62,90.41,11.06,0,123.85,2,
2015-04-02 16:30:00,4.89,478.35,1012.73,88.76,11.06,0,127.37,2,
2015-04-02 16:35:00,5.02,427.26,1012.5,85.71,11.06,0,128.92,229,
2015-04-02 16:40:00,5.18,456.73,1012.85,86.29,11.06,0,127.62,227,
2015-04-02 16:45:00,5.28,433.53,1013.01,85.96,11.06,0,126.15,2,
2015-04-02 16:50:00,5.28,467.07,1013.01,83.49,11.06,0,128.32,1,
2015-04-02 16:55:00,5.62,380.24,1013.09,84.8,11.06,0,130.14,227,
2015-04-02 17:00:00,5.83,398.1,1013.09,82.33,11.13,0.07,129.92,227,
2015-04-02 17:05:00,5.52,301.56,1013.45,82.66,11.13,0,127.3,2,
2015-04-02 17:10:00,5.31,249.83,1013.34,82.66,11.13,0,126.54,2,
2015-04-02 17:15:00,5.15,307.82,1013.57,83.57,11.13,0,127.02,2,
2015-04-02 17:20:00,5.21,134.79,1013.7,84.8,11.13,0,127.75,2,
2015-04-02 17:25:00,4.87,44.51,1013.81,85.3,11.13,0,125.4,2,
2015-04-02 17:30:00,4.58,6.89,1014.06,88.18,11.28,0.15,123.48,2,
2015-04-02 17:35:00,4.09,24.45,1014.17,90.33,12.04,0.75,122.03,2,
2015-04-02 17:40:00,3.67,81.81,1014.06,89.09,12.12,0.07,119.96,2,
2015-04-02 17:45:00,3.72,104.7,1014.29,89.17,12.12,0,120.35,2,
2015-04-02 17:50:00,3.8,109.71,1014.42,87.03,12.12,0,120,2,
2015-04-02 17:55:00,3.93,115.04,1014.54,85.79,12.12,0,120.77,2,
2015-04-02 18:00:00,3.98,56.11,1014.65,84.8,12.12,0,121.04,2,
2015-04-02 18:05:00,3.93,24.45,1014.78,83.9,12.12,0,121.26,2,
2015-04-02 18:10:00,3.82,13.79,1014.65,81.51,12.12,0,121.04,2,
2015-04-02 18:15:00,3.8,17.24,1014.78,77.8,12.12,0,120.29,1,
2015-04-02 18:20:00,4.01,36.67,1015.01,77.88,12.12,0,121.18,2,
2015-04-02 18:25:00,4.01,32.91,1015.01,75.98,12.12,0,121.52,2,
2015-04-02 18:30:00,4.09,35.1,1015.01,76.23,12.12,0,121.91,2,
2015-04-02 18:35:00,4.14,42.94,1015.26,76.39,12.12,0,122.48,2,
2015-04-02 18:40:00,4.35,57.36,1015.5,76.56,12.12,0,124.1,2,
2015-04-02 18:45:00,4.71,58.62,1015.62,77.55,12.12,0,127.04,2,
2015-04-02 18:50:00,4.71,46.39,1015.5,74.99,12.12,0,128.81,2,
2015-04-02 18:55:00,4.79,22.25,1015.62,76.31,12.12,0,128,226,
2015-04-02 19:00:00,4.48,49.84,1015.73,75.24,12.12,0,124.08,2,
2015-04-02 19:05:00,4.24,39.49,1015.73,76.15,12.12,0,122.33,2,
2015-04-02 19:10:00,4.19,31.03,1015.85,76.72,12.12,0,122.45,2,
2015-04-02 19:15:00,4.09,26.01,1015.98,74.99,12.12,0,123.46,2,
2015-04-02 19:20:00,3.98,12.53,1016.09,74.99,12.12,0,123.62,2,
2015-04-02 19:25:00,3.88,0.62,1016.09,73.92,12.12,0,123.23,2,
2015-04-02 19:30:00,3.85,0,1016.21,74.91,12.12,0,122.51,2,
2015-04-02 19:35:00,3.72,0,1016.34,74.99,12.12,0,123.04,2,
2015-04-02 19:40:00,3.59,0,1016.34,76.39,12.12,0,122.88,2,
2015-04-02 19:45:00,3.51,0,1016.45,76.31,12.12,0,122.81,2,
2015-04-02 19:50:00,3.46,0,1016.57,75.65,12.12,0,123.32,2,
2015-04-02 19:55:00,3.41,0,1016.7,75.65,12.12,0,123.62,1,
2015-04-02 20:00:00,3.36,0,1016.7,75.24,12.12,0,122.75,2,
2015-04-02 20:05:00,3.3,0,1016.81,74.75,12.12,0,123.16,2,
2015-04-02 20:10:00,3.28,0,1016.93,73.84,12.12,0,122.12,1,
2015-04-02 20:15:00,3.17,0,1017.06,74.25,12.12,0,122.08,2,
2015-04-02 20:20:00,3.1,0,1017.18,74.5,12.12,0,121.66,2,
2015-04-02 20:25:00,3.1,0,1017.29,74.5,12.12,0,121.73,2,
2015-04-02 20:30:00,3.15,0,1017.42,74.41,12.12,0,122.12,2,
2015-04-02 20:35:00,3.12,0,1017.54,73.84,12.12,0,122.25,2,
2015-04-02 20:40:00,3.1,0,1017.54,72.35,12.12,0,121.61,2,
2015-04-02 20:45:00,3.1,0,1017.78,71.45,12.12,0,121.29,2,
2015-04-02 20:50:00,3.07,0,1017.78,72.19,12.12,0,121.81,2,
2015-04-02 20:55:00,3.07,0,1017.9,71.28,12.12,0,121.47,2,
2015-04-02 21:00:00,3.04,0,1018.01,70.13,12.12,0,121.83,2,
2015-04-02 21:05:00,3.04,0,1018.14,69.71,12.12,0,121.28,2,
2015-04-02 21:10:00,2.99,0,1018.26,69.63,12.12,0,121.21,2,
2015-04-02 21:15:00,2.97,0,1018.37,69.55,12.12,0,121.41,2,
2015-04-02 21:20:00,2.91,0,1018.37,68.89,12.12,0,121.22,2,
2015-04-02 21:25:00,2.83,0,1018.37,69.47,12.12,0,120.91,2,
2015-04-02 21:30:00,2.81,0,1018.5,69.3,12.12,0,120.75,2,
2015-04-02 21:35:00,2.65,0,1018.62,70.62,12.12,0,120.68,2,
2015-04-02 21:40:00,2.57,0,1018.73,70.54,12.12,0,120.62,2,
2015-04-02 21:45:00,2.5,0,1018.85,70.7,12.12,0,120.54,2,
2015-04-02 21:50:00,2.42,0,1018.73,70.95,12.12,0,119.97,2,
2015-04-02 21:55:00,2.34,0,1019.01,72.19,12.12,0,120.89,2,
2015-04-02 22:00:00,2.24,0,1019.01,72.93,12.12,0,120.98,2,
2015-04-02 22:05:00,2.16,0,1019.09,72.68,12.12,0,120.54,2,
2015-04-02 22:10:00,2.13,0,1019.09,72.44,12.12,0,119.79,2,
2015-04-02 22:15:00,2.05,0,1019.09,72.77,12.12,0,119.52,2,
2015-04-02 22:20:00,1.95,0,1019.21,73.51,12.12,0,119.08,2,
2015-04-02 22:25:00,1.9,0,1019.09,74.08,12.12,0,118.83,2,
2015-04-02 22:30:00,1.74,0,1019.34,75.9,12.12,0,119.03,2,
2015-04-02 22:35:00,1.64,0,1019.21,76.89,12.12,0,118.18,2,
2015-04-02 22:40:00,1.53,0,1019.21,77.96,12.12,0,117.87,2,
2015-04-02 22:45:00,1.48,0,1019.46,78.54,12.12,0,118.1,2,
2015-04-02 22:50:00,1.45,0,1019.34,78.62,12.12,0,117.38,2,
2015-04-02 22:55:00,1.43,0,1019.57,78.62,12.12,0,117.16,1,
2015-04-02 23:00:00,1.43,0,1019.46,78.87,12.12,0,116.93,2,
2015-04-02 23:05:00,1.4,0,1019.57,79.28,12.12,0,117.44,2,
2015-04-02 23:10:00,1.38,0,1019.57,79.69,12.12,0,117.6,2,
2015-04-02 23:15:00,1.35,0,1019.46,79.53,12.12,0,116.85,2,
2015-04-02 23:20:00,1.3,0,1019.7,79.94,12.12,0,117.37,2,
2015-04-02 23:25:00,1.27,0,1019.82,80.27,12.12,0,118.09,1,
2015-04-02 23:30:00,1.3,0,1019.82,79.86,12.12,0,118.6,1,
2015-04-02 23:35:00,1.32,0,1019.7,78.95,12.12,0,118.68,2,
2015-04-02 23:40:00,1.4,0,1019.7,78.21,12.12,0,118.62,1,
2015-04-02 23:45:00,1.45,0,1019.93,77.47,12.12,0,119.45,2,
2015-04-02 23:50:00,1.48,0,1019.93,77.22,12.12,0,119.75,2,
2015-04-02 23:55:00,1.48,0,1019.93,77.05,12.12,0,119.06,2,
2015-04-03 00:00:00,1.45,0,1019.93,76.72,12.12,0,119.39,2,
2015-04-03 00:05:00,1.38,0,1020.06,77.55,12.12,0,119.5,2,
2015-04-03 00:10:00,1.3,0,1020.18,77.96,12.12,0,119.33,2,
2015-04-03 00:15:00,1.17,0,1020.18,79.03,12.12,0,119.33,2,
2015-04-03 00:20:00,1.09,0,1020.18,80.19,12.12,0,118.89,2,
2015-04-03 00:25:00,1.01,0,1020.18,80.85,12.12,0,118.43,2,
2015-04-03 00:30:00,0.96,0,1020.29,80.76,12.12,0,118.39,2,
2015-04-03 00:35:00,0.93,0,1020.18,80.68,12.12,0,117.62,1,
2015-04-03 00:40:00,0.96,0,1020.29,80.6,12.12,0,118.08,2,
2015-04-03 00:45:00,1.01,0,1020.29,79.86,12.12,0,118.37,2,
2015-04-03 00:50:00,1.09,0,1020.29,79.28,12.12,0,118.64,2,
2015-04-03 00:55:00,1.17,0,1020.42,78.21,12.12,0,119.48,2,
2015-04-03 01:00:00,1.22,0,1020.42,77.8,12.12,0,119.71,2,
2015-04-03 01:05:00,1.22,0,1020.65,77.3,12.12,0,120.06,2,
2015-04-03 01:10:00,1.22,0,1020.65,77.38,12.12,0,120.06,2,
2015-04-03 01:15:00,1.19,0,1020.42,76.81,12.12,0,118.64,2,
2015-04-03 01:20:00,1.17,0,1020.29,76.89,12.12,0,118.91,2,
2015-04-03 01:25:00,1.17,0,1020.42,76.39,12.12,0,118.68,2,
2015-04-03 01:30:00,1.19,0,1020.42,76.15,12.12,0,118.66,2,
2015-04-03 01:35:00,1.19,0,1020.42,75.57,12.12,0,118.45,2,
2015-04-03 01:40:00,1.19,0,1020.42,75.24,12.12,0,117.96,2,
2015-04-03 01:45:00,1.19,0,1020.54,75.49,12.12,0,118.86,2,
2015-04-03 01:50:00,1.17,0,1020.78,75.98,12.12,0,119.18,2,
2015-04-03 01:55:00,1.19,0,1020.78,76.23,12.12,0,119.91,2,
2015-04-03 02:00:00,1.19,0,1020.65,75.73,12.12,0,119.79,2,
2015-04-03 02:05:00,1.19,0,1020.78,76.15,12.12,0,120.27,2,
2015-04-03 02:10:00,1.14,0,1020.78,76.23,12.12,0,120.31,2,
2015-04-03 02:15:00,1.17,0,1020.78,76.23,12.12,0,120.08,2,
2015-04-03 02:20:00,1.22,0,1020.9,76.39,12.12,0,120.31,2,
2015-04-03 02:25:00,1.25,0,1020.9,75.73,12.12,0,120.33,2,
2015-04-03 02:30:00,1.3,0,1021.01,75.98,12.12,0,120.03,2,
2015-04-03 02:35:00,1.3,0,1020.9,75.65,12.12,0,120.25,2,
2015-04-03 02:40:00,1.35,0,1020.9,75.9,12.12,0,120.18,2,
2015-04-03 02:45:00,1.35,0,1020.9,75.73,12.12,0,120.04,2,
2015-04-03 02:50:00,1.35,0,1021.01,76.06,12.12,0,120,2,
2015-04-03 02:55:00,1.32,0,1020.9,76.39,12.12,0,120.9,2,
2015-04-03 03:00:00,1.32,0,1020.9,76.56,12.12,0,120.42,2,
2015-04-03 03:05:00,1.32,0,1020.9,76.39,12.12,0,121.23,2,
2015-04-03 03:10:00,1.27,0,1020.9,76.31,12.12,0,120.33,2,
2015-04-03 03:15:00,1.25,0,1021.01,76.81,12.12,0,120.06,2,
2015-04-03 03:20:00,1.22,0,1020.9,77.3,12.12,0,119.7,2,
2015-04-03 03:25:00,1.19,0,1021.14,77.47,12.12,0,120.01,2,
2015-04-03 03:30:00,1.22,0,1020.9,77.88,12.12,0,119.22,2,
2015-04-03 03:35:00,1.19,0,1021.01,77.8,12.12,0,120.17,1,
2015-04-03 03:40:00,1.12,0,1020.9,77.88,12.12,0,119.6,2,
2015-04-03 03:45:00,1.14,0,1020.9,77.63,12.12,0,119.56,2,
2015-04-03 03:50:00,1.12,0,1020.9,77.63,12.12,0,119.54,1,
2015-04-03 03:55:00,1.04,0,1021.01,78.04,12.12,0,120.1,2,
2015-04-03 04:00:00,0.99,0,1021.01,78.04,12.12,0,120.03,2,
2015-04-03 04:05:00,0.99,0,1020.9,78.29,12.12,0,119.91,2,
2015-04-03 04:10:00,0.93,0,1021.01,78.62,12.12,0,120.62,2,
2015-04-03 04:15:00,0.88,0,1021.01,78.54,12.12,0,119.62,2,
2015-04-03 04:20:00,0.85,0,1021.14,78.46,12.12,0,120.08,2,
2015-04-03 04:25:00,0.83,0,1021.01,77.96,12.12,0,119.22,2,
2015-04-03 04:30:00,0.78,0,1021.14,78.29,12.12,0,119.2,2,
2015-04-03 04:35:00,0.78,0,1020.9,78.29,12.12,0,118.52,2,
2015-04-03 04:40:00,0.7,0,1021.14,78.62,12.12,0,119.5,2,
2015-04-03 04:45:00,0.65,0,1021.14,78.95,12.12,0,119.56,2,
2015-04-03 04:50:00,0.62,0,1021.14,79.11,12.12,0,119.35,2,
2015-04-03 04:55:00,0.62,0,1021.01,78.95,12.12,0,119.91,1,
2015-04-03 05:00:00,0.57,0,1021.14,79.03,12.12,0,120.13,2,
2015-04-03 05:05:00,0.49,0,1021.01,79.61,12.12,0,120.37,1,
2015-04-03 05:10:00,0.39,0,1021.01,80.02,12.12,0,120.82,2,
2015-04-03 05:15:00,0.49,0,1021.01,79.69,12.12,0,120.4,2,
2015-04-03 05:20:00,0.52,0,1021.01,80.02,12.12,0,119.71,2,
2015-04-03 05:25:00,0.41,0,1021.01,80.6,12.12,0,118.31,2,
2015-04-03 05:30:00,0.31,0,1020.9,81.42,12.12,0,116.93,2,
2015-04-03 05:35:00,0.15,0,1021.01,82.41,12.12,0,116.44,2,
2015-04-03 05:40:00,0.07,0,1021.01,83.07,12.12,0,115.43,2,
2015-04-03 05:45:00,0,0,1021.01,84.15,12.12,0,115.29,2,
2015-04-03 05:50:00,-0.02,0,1021.01,85.22,12.12,0,115.12,2,
2015-04-03 05:55:00,-0.1,0,1020.9,86.12,12.12,0,115.12,2,
2015-04-03 06:00:00,-0.13,0,1021.01,86.7,12.12,0,115.33,2,
2015-04-03 06:05:00,-0.18,0,1020.78,86.95,12.12,0,114.9,2,
2015-04-03 06:10:00,-0.21,0,1020.78,87.2,12.12,0,114.54,2,
2015-04-03 06:15:00,-0.18,0,1020.9,87.36,12.12,0,115.48,1,
2015-04-03 06:20:00,-0.15,0,1021.01,87.69,12.12,0,116.18,2,
2015-04-03 06:25:00,-0.13,0,1021.01,87.86,12.12,0,117.71,2,
2015-04-03 06:30:00,-0.13,0,1021.01,87.94,12.12,0,117.22,1,
2015-04-03 06:35:00,-0.1,0,1020.9,87.86,12.12,0,116.54,2,
2015-04-03 06:40:00,-0.15,0,1020.9,88.18,12.12,0,116.74,2,
2015-04-03 06:45:00,-0.18,0,1020.9,88.51,12.12,0,116.78,2,
2015-04-03 06:50:00,-0.23,0,1021.01,88.84,12.12,0,116.43,2,
2015-04-03 06:55:00,-0.23,0,1020.9,89.17,12.12,0,116.41,1,
2015-04-03 07:00:00,-0.26,0,1020.9,89.26,12.12,0,115.77,2,
2015-04-03 07:05:00,-0.29,0,1021.01,89.59,0,0,115.88,2,
2015-04-03 07:10:00,-0.36,0,1020.78,90,0,0,114.79,2,
2015-04-03 07:15:00,-0.39,0.62,1020.9,90.25,0,0,114.84,2,
2015-04-03 07:20:00,-0.42,1.25,1020.9,90.5,0,0,114.26,2,
2015-04-03 07:25:00,-0.39,4.7,1020.9,90.33,0,0,114.12,2,
2015-04-03 07:30:00,-0.36,3.76,1020.9,90.82,0,0,115.34,1,
2015-04-03 07:35:00,-0.21,0.31,1021.01,90.66,0,0,116.98,1,
2015-04-03 07:40:00,-0.15,12.85,1021.14,90.25,0,0,118,2,
2015-04-03 07:45:00,-0.05,18.49,1021.14,89.59,0,0,118.84,2,
2015-04-03 07:50:00,-0.02,18.8,1021.01,89.17,0,0,117.48,2,
2015-04-03 07:55:00,0.18,9.4,1021.14,88.6,0,0,118.14,2,
2015-04-03 08:00:00,0.59,29.15,1021.26,87.11,0,0,120.63,1,
2015-04-03 08:05:00,1.06,62.69,1021.37,84.56,0,0,123.23,2,
2015-04-03 08:10:00,1.09,81.81,1021.26,83.16,0,0,124.83,2,
2015-04-03 08:15:00,1.25,47.64,1021.37,83.32,0,0,124.67,2,
2015-04-03 08:20:00,1.74,84.32,1021.37,81.59,0,0,126.46,2,
2015-04-03 08:25:00,2,113.79,1021.14,78.87,0,0,128.46,1,
2015-04-03 08:30:00,2.47,118.17,1021.14,77.96,0,0,129.67,229,
2015-04-03 08:35:00,2.68,150.46,1021.14,76.64,0,0,129.32,228,
2015-04-03 08:40:00,2.7,137.92,1021.37,76.31,0,0,127.31,2,
2015-04-03 08:45:00,3.1,207.83,1021.37,73.26,0,0,128.5,2,
2015-04-03 08:50:00,3.96,198.74,1021.37,71.03,0,0,131.21,229,
2015-04-03 08:55:00,3.36,193.1,1021.26,74.41,0,0,129.36,227,
2015-04-03 09:00:00,3.62,234.79,1021.37,72.52,0,0,127.32,2,
2015-04-03 09:05:00,3.54,272.4,1021.37,70.37,0,0,128.46,2,
2015-04-03 09:10:00,4.14,279.61,1021.26,68.23,0,0,130.57,231,
2015-04-03 09:15:00,3.88,339.49,1021.01,67.32,0,0,129.82,229,
2015-04-03 09:20:00,4.55,320.36,1021.14,66.83,0,0,127.93,227,
2015-04-03 09:25:00,4.81,346.7,1021.26,65.34,0,0,128.59,2,
2015-04-03 09:30:00,5.1,377.42,1021.14,62.46,0,0,130.92,229,
2015-04-03 09:35:00,5.99,414.41,1021.01,60.56,0,0,131.06,228,
2015-04-03 09:40:00,4.79,410.33,1021.01,62.13,0,0,129.39,226,
2015-04-03 09:45:00,5.99,440.42,1021.14,59.33,0,0,128.92,227,
2015-04-03 09:50:00,5.62,487.76,1021.14,57.92,0,0,129.51,226,
2015-04-03 09:55:00,5.81,503.41,1021.14,58.17,0,0,130.43,228,
2015-04-03 10:00:00,7,470.83,1021.14,57.92,0,0,130.97,226,
2015-04-03 10:05:00,6.93,517.43,1021.01,57.67,0,0,131.86,227,
2015-04-03 10:10:00,7.63,580.71,1021.01,52.56,0,0,132.87,228,
2015-04-03 10:15:00,7.29,533.17,1020.9,55.78,0,0,132.75,228,
2015-04-03 10:20:00,6.95,598.5,1020.9,52.98,0,0,133,228,
2015-04-03 10:25:00,7.21,585.5,1020.9,54.71,0,0,133.42,226,
2015-04-03 10:30:00,7.47,687.09,1021.01,53.39,0,0,134.19,229,
2015-04-03 10:35:00,7.24,598.5,1020.78,54.62,0,0,132.8,227,
2015-04-03 10:40:00,7.71,657.67,1020.9,52.81,0,0,133.39,228,
2015-04-03 10:45:00,7.32,409.39,1020.9,55.37,0,0,132.32,228,
2015-04-03 10:50:00,7.26,642.62,1020.9,55.28,0,0,131.02,228,
2015-04-03 10:55:00,6.87,713.76,1020.78,56.03,0,0,131.96,229,
2015-04-03 11:00:00,7.76,257.98,1020.78,53.06,0,0,132.14,226,
2015-04-03 11:05:00,7.52,621.76,1020.65,57.84,0,0,131.7,226,
2015-04-03 11:10:00,6.9,492.15,1020.65,55.61,0,0,131.37,228,
2015-04-03 11:15:00,6.95,729.15,1020.78,55.12,0,0,130.39,229,
2015-04-03 11:20:00,6.61,745.57,1020.54,56.19,0,0,129.96,225,
2015-04-03 11:25:00,7.42,773.28,1020.54,56.44,0,0,131.42,227,
2015-04-03 11:30:00,7.45,652.89,1020.42,52.07,0,0,132.09,226,
2015-04-03 11:35:00,7.45,708.64,1020.42,55.7,0,0,131.58,228,
2015-04-03 11:40:00,7.73,726.42,1020.29,52.65,0,0,132.32,228,
2015-04-03 11:45:00,8.83,446.39,1020.29,53.88,0,0,134.07,228,
2015-04-03 11:50:00,7.94,799.28,1020.06,52.56,0,0,133.82,228,
2015-04-03 11:55:00,7.42,567.03,1020.06,56.44,0,0,133.3,227,
2015-04-03 12:00:00,8.46,833.82,1020.06,48.66,0,0,133.14,228,
2015-04-03 12:05:00,8.57,792.09,1020.06,51.49,0,0,134.26,227,
2015-04-03 12:10:00,8.88,896.07,1019.93,48.74,0,0,135.53,225,
2015-04-03 12:15:00,8.36,786.28,1019.82,54.87,0,0,135.35,225,
2015-04-03 12:20:00,8.85,798.25,1019.82,51.99,0,0,135.73,225,
2015-04-03 12:25:00,9.37,843.06,1019.7,51.49,0,0,136.65,229,
2015-04-03 12:30:00,9.66,847.5,1019.57,47.44,0,0,137.69,228,
2015-04-03 12:35:00,10.13,861.53,1019.46,47.36,0,0,138.85,227,
2015-04-03 12:40:00,10.05,589.26,1019.46,46.32,0,0,139.08,228,
2015-04-03 12:45:00,8.83,893.68,1019.21,48.66,0,0,138.4,227,
2015-04-03 12:50:00,10.03,848.87,1019.46,51.08,0,0,139.37,227,
2015-04-03 12:55:00,9.66,925.82,1019.21,47.36,0,0,138.46,227,
2015-04-03 13:00:00,9.04,869.73,1019.09,50.74,0,0,137.73,229,
2015-04-03 13:05:00,10.13,840.67,1019.09,51.9,0,0,138.48,229,
2015-04-03 13:10:00,10.55,872.46,1019.09,45.97,0,0,139.18,228,
2015-04-03 13:15:00,10.03,930.28,1019.09,46.06,0,0,139.59,227,
2015-04-03 13:20:00,10.47,842.37,1018.85,50.13,0,0,139.68,229,
2015-04-03 13:25:00,10.21,849.56,1018.85,47.62,0,0,140.72,228,
2015-04-03 13:30:00,9.71,910.09,1018.73,46.92,0,0,139.58,228,
2015-04-03 13:35:00,10.23,877.95,1018.73,49.35,0,0,139.54,229,
2015-04-03 13:40:00,10.26,912.15,1018.62,44.76,0,0,140.39,228,
2015-04-03 13:45:00,10.83,870.07,1018.62,43.02,0,0,140.8,228,
2015-04-03 13:50:00,10.76,924.12,1018.5,46.84,0,0,141.6,227,
2015-04-03 13:55:00,10.78,873.15,1018.5,44.06,0,0,142.05,228,
2015-04-03 14:00:00,11.62,890.6,1018.26,42.07,0,0,143.45,228,
2015-04-03 14:05:00,11.22,837.92,1018.14,41.12,0,0,143.95,229,
2015-04-03 14:10:00,11.09,802.7,1018.14,40.42,0,0,143.01,227,
2015-04-03 14:15:00,11.59,850.92,1018.14,39.73,0,0,144.01,228,
2015-04-03 14:20:00,10.89,843.06,1018.01,39.9,0,0,143.21,228,
2015-04-03 14:25:00,11.12,832.45,1017.9,41.2,0,0,143.88,229,
2015-04-03 14:30:00,11.33,783.54,1017.9,41.03,0,0,143.27,228,
2015-04-03 14:35:00,11.04,839.29,1017.78,39.12,0,0,143.51,228,
2015-04-03 14:40:00,10.89,802.01,1017.54,39.73,0,0,141.86,227,
2015-04-03 14:45:00,10.86,878.62,1017.42,41.38,0,0,143.15,228,
2015-04-03 14:50:00,11.12,751.04,1017.54,45.88,0,0,143.37,227,
2015-04-03 14:55:00,11.98,768.15,1017.42,42.07,0,0,144.37,227,
2015-04-03 15:00:00,11.67,743.18,1017.42,42.76,0,0,144.17,228,
2015-04-03 15:05:00,11.85,743.53,1017.29,43.2,0,0,144.59,228,
2015-04-03 15:10:00,11.62,768.5,1017.18,39.12,0,0,144.8,228,
2015-04-03 15:15:00,10.47,730.18,1016.93,44.24,0,0,142.99,228,
2015-04-03 15:20:00,11.28,655.28,1017.06,45.54,0,0,143.4,227,
2015-04-03 15:25:00,10.5,723.68,1016.7,41.9,0,0,142.78,228,
2015-04-03 15:30:00,10.76,662.46,1016.81,45.19,0,0,142.15,227,
2015-04-03 15:35:00,11.85,678.53,1016.7,40.34,0,0,142.98,229,
2015-04-03 15:40:00,12.01,681.6,1016.57,39.47,0,0,144.67,227,
2015-04-03 15:45:00,10.65,659.71,1016.57,43.2,0,0,144.21,229,
2015-04-03 15:50:00,10.81,723.34,1016.34,42.42,0,0,145.15,228,
2015-04-03 15:55:00,11.85,587.56,1016.34,39.9,0,0,144.91,227,
2015-04-03 16:00:00,11.02,690.17,1016.34,40.51,0,0,144.27,228,
2015-04-03 16:05:00,10.52,583.45,1016.21,41.12,0,0,143.46,226,
2015-04-03 16:10:00,10.83,537.28,1016.21,42.24,0,0,142.15,227,
2015-04-03 16:15:00,11.88,587.89,1016.34,36.61,0,0,144.78,228,
2015-04-03 16:20:00,11.88,519.14,1016.21,35.57,0,0,145.01,226,
2015-04-03 16:25:00,11.9,543.78,1016.09,40.42,0,0,145.52,229,
2015-04-03 16:30:00,11.56,635.78,1015.98,35.66,0,0,146.83,228,
2015-04-03 16:35:00,10.99,498.73,1015.98,37.91,0,0,145.42,230,
2015-04-03 16:40:00,11.04,437.92,1015.98,43.28,0,0,144.12,230,
2015-04-03 16:45:00,10.96,397.48,1015.85,36.18,0,0,143.79,230,
2015-04-03 16:50:00,11.02,421.62,1015.85,37.65,0,0,143.62,227,
2015-04-03 16:55:00,10.99,378.35,1015.73,36.26,0,0,142.3,228,
2015-04-03 17:00:00,11.25,426,1015.73,35.74,0,0,143.39,231,
2015-04-03 17:05:00,11.3,299.05,1015.62,39.64,0,0,143.73,227,
2015-04-03 17:10:00,11.2,335.72,1015.73,33.58,0,0,143.6,227,
2015-04-03 17:15:00,10.94,198.42,1015.5,37.82,0,0,142.38,228,
2015-04-03 17:20:00,10.57,290.27,1015.5,37.04,0,0,141.25,228,
2015-04-03 17:25:00,10.78,275.53,1015.37,38,0,0,141.14,230,
2015-04-03 17:30:00,11.46,264.57,1015.5,36.18,0,0,143.88,229,
2015-04-03 17:35:00,11.43,258.61,1015.37,38.78,0,0,144.37,227,
2015-04-03 17:40:00,11.46,141.06,1015.37,34.27,0,0,144.24,229,
2015-04-03 17:45:00,10.47,154.23,1015.26,36.26,0,0,140.21,227,
2015-04-03 17:50:00,10.44,164.57,1015.26,36,0,0,138.71,229,
2015-04-03 17:55:00,10.13,129.46,1015.26,39.38,0,0,137.25,228,
2015-04-03 18:00:00,9.97,120.68,1015.37,38.69,0,0,136.44,228,
2015-04-03 18:05:00,10.03,111.28,1015.37,37.82,0,0,135.04,228,
2015-04-03 18:10:00,9.82,94.04,1015.26,39.73,0,0,134.37,227,
2015-04-03 18:15:00,9.66,72.09,1015.26,39.9,0,0,133.13,228,
2015-04-03 18:20:00,9.48,62.06,1015.26,39.99,0,0,132.17,227,
2015-04-03 18:25:00,9.66,70.53,1015.14,39.04,0,0,131.96,229,
2015-04-03 18:30:00,9.45,58.3,1015.14,41.64,0,0,131.91,226,
2015-04-03 18:35:00,9.3,54.23,1015.26,40.08,0,0,131.1,228,
2015-04-03 18:40:00,9.17,57.67,1015.14,40.08,0,0,130.5,227,
2015-04-03 18:45:00,9.19,44.82,1015.14,39.56,0,0,130.41,229,
2015-04-03 18:50:00,9.11,35.1,1015.26,41.81,0,0,130.37,229,
2015-04-03 18:55:00,9.09,26.33,1015.26,42.76,0,0,129.67,229,
2015-04-03 19:00:00,9.06,24.45,1015.26,41.12,0,0,129.62,229,
2015-04-03 19:05:00,8.85,16.3,1015.26,41.98,0,0,128.96,228,
2015-04-03 19:10:00,8.93,8.15,1015.37,44.58,0,0,129.26,2,
2015-04-03 19:15:00,8.96,12.85,1015.14,42.16,0,0,130.44,228,
2015-04-03 19:20:00,9.01,12.22,1015.14,41.55,0,0,131.22,228,
2015-04-03 19:25:00,8.88,6.26,1015.01,41.81,0,0,129.95,227,
2015-04-03 19:30:00,8.78,0.31,1015.14,42.59,0,0,129.48,227,
2015-04-03 19:35:00,8.75,0,1015.26,43.8,0,0,129.14,229,
2015-04-03 19:40:00,8.59,0,1015.26,45.19,0,0,128.3,2,
2015-04-03 19:45:00,8.62,0,1015.01,45.97,0,0,130.3,228,
2015-04-03 19:50:00,8.62,0,1014.9,46.84,0,0,131.2,228,
2015-04-03 19:55:00,8.59,0,1015.01,46.66,0,0,130.29,227,
2015-04-03 20:00:00,8.51,0,1015.01,45.8,0,0,129.59,228,
2015-04-03 20:05:00,8.38,0,1015.14,45.8,0,0,128.43,228,
2015-04-03 20:10:00,8.31,0,1015.26,46.92,0,0,127.67,228,
2015-04-03 20:15:00,8.31,0,1015.14,47.27,0,0,127.96,2,
2015-04-03 20:20:00,8.31,0,1015.01,46.58,0,0,130.65,229,
2015-04-03 20:25:00,8.31,0,1014.9,47.7,0,0,130.72,229,
2015-04-03 20:30:00,8.28,0,1014.9,46.75,0,0,129.26,228,
2015-04-03 20:35:00,8.25,0,1015.14,46.4,0,0,129.23,228,
2015-04-03 20:40:00,8.23,0,1015.14,48.83,0,0,127.45,226,
2015-04-03 20:45:00,8.23,0,1015.26,47.36,0,0,127.17,228,
2015-04-03 20:50:00,8.15,0,1015.26,48.05,0,0,128.24,2,
2015-04-03 20:55:00,8.12,0,1015.01,48.31,0,0,131.12,228,
2015-04-03 21:00:00,8.15,0,1014.78,53.39,0,0,131.67,228,
2015-04-03 21:05:00,8.07,0,1014.78,48.66,0,0,130.47,229,
2015-04-03 21:10:00,8.07,0,1015.01,48.92,0,0,129.01,228,
2015-04-03 21:15:00,7.99,0,1015.01,50.82,0,0,127.61,228,
2015-04-03 21:20:00,7.94,0,1015.14,49.52,0,0,128.32,2,
2015-04-03 21:25:00,8.02,0,1014.9,50.82,0,0,130.8,227,
2015-04-03 21:30:00,8.05,0,1014.9,53.14,0,0,131.14,229,
2015-04-03 21:35:00,7.94,0,1014.9,50.3,0,0,130.07,228,
2015-04-03 21:40:00,7.89,0,1014.9,52.56,0,0,128.64,227,
2015-04-03 21:45:00,7.81,0,1015.01,49,0,0,127.15,2,
2015-04-03 21:50:00,7.81,0,1015.14,51.49,0,0,128.47,2,
2015-04-03 21:55:00,7.84,0,1014.9,50.91,0,0,131.05,228,
2015-04-03 22:00:00,7.89,0,1014.78,49.35,0,0,131.57,229,
2015-04-03 22:05:00,7.89,0,1014.9,50.82,0,0,130.1,228,
2015-04-03 22:10:00,7.81,0,1014.9,51.57,0,0,128.55,227,
2015-04-03 22:15:00,7.81,0,1015.01,51.08,0,0,127.84,225,
2015-04-03 22:20:00,7.71,0,1015.01,52.73,0,0,126.88,2,
2015-04-03 22:25:00,7.6,0,1014.9,52.48,0,0,129.51,229,
2015-04-03 22:30:00,7.52,0,1014.65,53.39,0,0,129.79,228,
2015-04-03 22:35:00,7.42,0,1014.78,56.03,0,0,129.03,228,
2015-04-03 22:40:00,7.11,0,1014.9,56.6,0,0,127.08,2,
2015-04-03 22:45:00,7.06,0,1015.01,59.16,0,0,127.26,2,
2015-04-03 22:50:00,7.03,0,1014.78,59.74,0,0,129.54,229,
2015-04-03 22:55:00,7.03,0,1014.65,58.66,0,0,129.32,228,
2015-04-03 23:00:00,7.03,0,1014.78,56.36,0,0,127.81,228,
2015-04-03 23:05:00,6.93,0,1015.01,55.2,0,0,126.94,2,
2015-04-03 23:10:00,6.8,0,1014.9,55.7,0,0,128.19,2,
2015-04-03 23:15:00,6.85,0,1014.78,55.04,0,0,129.98,2,
2015-04-03 23:20:00,6.85,0,1014.65,54.87,0,0,130.49,229,
2015-04-03 23:25:00,6.87,0,1014.65,54.21,0,0,128.48,228,
2015-04-03 23:30:00,6.77,0,1014.9,55.2,0,0,126.59,2,
2015-04-03 23:35:00,6.93,0,1014.9,54.21,0,0,127.74,2,
2015-04-03 23:40:00,7,0,1014.65,53.88,0,0,129,229,
2015-04-03 23:45:00,7.03,0,1014.65,54.3,0,0,129.14,2,
2015-04-03 23:50:00,7.08,0,1014.78,53.39,0,0,129.19,1,
2015-04-03 23:55:00,7.08,0,1014.54,53.14,0,0,130.35,228,
2015-04-04 00:00:00,7.06,0,1014.54,53.22,0,0,128.64,229,
2015-04-04 00:05:00,7.03,0,1014.78,53.88,0,0,127.25,2,
2015-04-04 00:10:00,6.93,0,1014.78,54.95,0,0,127.71,2,
2015-04-04 00:15:00,6.9,0,1014.65,55.45,0,0,129.69,229,
2015-04-04 00:20:00,6.95,0,1014.54,54.95,0,0,130.33,228,
2015-04-04 00:25:00,6.87,0,1014.54,55.78,0,0,128.08,229,
2015-04-04 00:30:00,6.8,0,1014.65,55.94,0,0,126.58,1,
2015-04-04 00:35:00,6.8,0,1014.65,56.03,0,0,128.34,2,
2015-04-04 00:40:00,6.87,0,1014.42,55.7,0,0,130.95,230,
2015-04-04 00:45:00,6.9,0,1014.42,56.93,0,0,130.26,228,
2015-04-04 00:50:00,6.85,0,1014.42,56.85,0,0,127.8,228,
2015-04-04 00:55:00,6.74,0,1014.54,56.93,0,0,126.66,2,
2015-04-04 01:00:00,6.69,0,1014.42,57.18,0,0,127.83,2,
2015-04-04 01:05:00,6.64,0,1014.29,58.25,0,0,130.45,230,
2015-04-04 01:10:00,6.61,0,1014.17,58.66,0,0,129.02,228,
2015-04-04 01:15:00,6.53,0,1014.29,59.66,0,0,126.82,2,
2015-04-04 01:20:00,6.56,0,1014.42,58.17,0,0,126,1,
2015-04-04 01:25:00,6.61,0,1014.42,60.81,0,0,129.44,2,
2015-04-04 01:30:00,6.64,0,1014.06,59.49,0,0,130.43,228,
2015-04-04 01:35:00,6.59,0,1014.17,59.57,0,0,128.43,229,
2015-04-04 01:40:00,6.51,0,1014.29,60.73,0,0,127.75,1,
2015-04-04 01:45:00,6.48,0,1014.29,61.88,0,0,129.24,2,
2015-04-04 01:50:00,6.48,0,1014.06,61.47,0,0,130.58,228,
2015-04-04 01:55:00,6.56,0,1013.93,62.13,0,0,129.69,228,
2015-04-04 02:00:00,6.43,0,1014.17,62.46,0,0,127.33,2,
2015-04-04 02:05:00,6.3,0,1014.17,64.19,0,0,127.08,1,
2015-04-04 02:10:00,6.14,0,1013.93,64.27,0,0,129.12,228,
2015-04-04 02:15:00,6.07,0,1013.81,66.33,0,0,129.09,226,
2015-04-04 02:20:00,6.04,0,1013.81,65.84,0,0,126.92,2,
2015-04-04 02:25:00,5.88,0,1014.06,65.76,0,0,126.35,2,
2015-04-04 02:30:00,5.83,0,1013.81,67.65,0,0,126.88,1,
2015-04-04 02:35:00,5.73,0,1013.7,69.63,0,0,128.69,2,
2015-04-04 02:40:00,5.6,0,1013.7,72.6,0,0,129.05,228,
2015-04-04 02:45:00,5.34,0,1013.7,74.58,0,0,125.96,2,
2015-04-04 02:50:00,5.13,0,1013.81,77.22,0,0,125.17,2,
2015-04-04 02:55:00,5.02,0,1013.81,78.95,0,0,126.33,2,
2015-04-04 03:00:00,5,0,1013.57,80.19,0,0,127.19,2,
2015-04-04 03:05:00,4.84,0,1013.57,81.51,0,0,128.28,2,
2015-04-04 03:10:00,4.81,0,1013.45,82.41,0,0,128.89,2,
2015-04-04 03:15:00,4.71,0,1013.34,84.23,0,0,128.59,2,
2015-04-04 03:20:00,4.53,0,1013.34,86.12,0,0,127.49,2,
2015-04-04 03:25:00,4.37,0,1013.34,87.44,0,0,126.86,2,
2015-04-04 03:30:00,4.22,0,1013.21,87.69,0,0,125.73,2,
2015-04-04 03:35:00,4.11,0,1013.21,88.51,0,0,125.32,2,
2015-04-04 03:40:00,4.03,0,1013.21,89.26,0,0,125.3,2,
2015-04-04 03:45:00,3.98,0,1013.21,89.34,0,0,125.53,2,
2015-04-04 03:50:00,4.01,0,1013.09,89.67,0,0,125.98,2,
2015-04-04 03:55:00,4.03,0,1013.09,89.59,0,0,126.23,2,
2015-04-04 04:00:00,4.09,0,1013.01,89.09,0,0,126.43,2,
2015-04-04 04:05:00,4.09,0,1013.01,89.26,0,0,126.96,2,
2015-04-04 04:10:00,4.03,0,1013.01,89.26,0,0,127.56,2,
2015-04-04 04:15:00,4.14,0,1012.85,89.26,0,0,127.74,2,
2015-04-04 04:20:00,4.01,0,1012.85,89.17,0,0,126.41,2,
2015-04-04 04:25:00,3.9,0,1012.85,89.34,0,0,124.94,2,
2015-04-04 04:30:00,4.03,0,1013.01,90.41,0,0,125.28,2,
2015-04-04 04:35:00,3.96,0,1012.73,90,0,0,125.88,2,
2015-04-04 04:40:00,3.85,0,1012.85,91.15,0,0,126.19,2,
2015-04-04 04:45:00,3.77,0,1012.62,91.32,0,0,125.46,2,
2015-04-04 04:50:00,3.75,0,1012.73,91.65,0,0,126.15,2,
2015-04-04 04:55:00,3.75,0,1012.73,92.23,0,0,126,2,
2015-04-04 05:00:00,3.82,0,1012.73,91.81,0,0,126.56,2,
2015-04-04 05:05:00,3.88,0,1012.62,92.14,0,0,126.82,2,
2015-04-04 05:10:00,3.98,0,1012.5,91.9,0,0,127.61,2,
2015-04-04 05:15:00,3.67,0,1012.62,88.84,0,0,128.33,2,
2015-04-04 05:20:00,3.8,0,1012.5,88.84,0,0,128.8,2,
2015-04-04 05:25:00,4.01,0,1012.5,89.83,0,0,129.18,227,
2015-04-04 05:30:00,4.09,0,1012.37,90.16,0,0,126.35,2,
2015-04-04 05:35:00,3.96,0,1012.5,89.01,0,0,124.78,2,
2015-04-04 05:40:00,3.85,0,1012.5,89.67,0.07,0.07,126.75,2,
2015-04-04 05:45:00,3.77,0,1012.5,89.75,0.07,0,127.02,2,
2015-04-04 05:50:00,3.75,0,1012.37,89.5,0.07,0,127.46,2,
2015-04-04 05:55:00,3.72,0,1012.26,89.42,0.07,0,128.17,2,
2015-04-04 06:00:00,3.56,0,1012.14,89.34,0.07,0,128.13,2,
2015-04-04 06:05:00,3.69,0,1012.14,89.83,0.07,0,128.32,2,
2015-04-04 06:10:00,3.77,0,1012.14,90.74,0.07,0,128.72,2,
2015-04-04 06:15:00,3.8,0,1012.26,90.33,0.07,0,128.12,2,
2015-04-04 06:20:00,3.82,0,1012.37,89.92,0.07,0,126.76,2,
2015-04-04 06:25:00,3.75,0,1012.26,89.59,0.07,0,126.93,2,
2015-04-04 06:30:00,3.62,0,1012.26,90.74,0.22,0.15,127.69,2,
2015-04-04 06:35:00,3.67,0,1012.26,90.41,0.22,0,126.48,2,
2015-04-04 06:40:00,3.75,0,1012.37,90.33,0.22,0,127.19,1,
2015-04-04 06:45:00,3.75,0,1012.26,89.83,0.22,0,127.13,2,
2015-04-04 06:50:00,3.82,0,1012.26,89.5,0.3,0.07,127.46,2,
2015-04-04 06:55:00,3.9,0,1012.26,89.83,0.3,0,127.15,1,
2015-04-04 07:00:00,3.8,0,1012.26,89.75,0.37,0.07,127.21,2,
2015-04-04 07:05:00,3.72,0,1012.26,90.5,0,0,126.69,2,
2015-04-04 07:10:00,3.54,0,1012.26,90.41,0.07,0.07,126.11,2,
2015-04-04 07:15:00,3.43,0,1012.26,90.33,0.07,0,124.79,2,
2015-04-04 07:20:00,3.49,0,1012.26,90.66,0.15,0.07,124.64,2,
2015-04-04 07:25:00,3.56,0,1012.14,90.99,0.22,0.07,124.5,1,
2015-04-04 07:30:00,3.36,0.62,1012.14,90.58,0.22,0,124.18,2,
2015-04-04 07:35:00,3.3,1.56,1012.26,91.32,0.3,0.07,124.19,2,
2015-04-04 07:40:00,3.07,4.07,1012.14,90.82,0.37,0.07,123.51,2,
2015-04-04 07:45:00,3.04,0,1012.14,91.4,0.45,0.07,122.48,2,
2015-04-04 07:50:00,3.02,0,1012.01,91.9,0.45,0,121.87,2,
2015-04-04 07:55:00,2.86,0,1012.01,91.9,0.53,0.07,121.63,2,
2015-04-04 08:00:00,2.89,0.62,1012.14,92.47,0.6,0.07,122.04,2,
2015-04-04 08:05:00,2.94,3.44,1012.14,93.05,0.75,0.15,121.25,2,
2015-04-04 08:10:00,2.57,2.5,1011.89,92.8,0.98,0.22,120.6,2,
2015-04-04 08:15:00,2.68,13.79,1012.01,93.96,1.21,0.22,120.18,2,
2015-04-04 08:20:00,2.5,18.49,1012.01,93.88,1.36,0.15,119.81,2,
2015-04-04 08:25:00,2.52,26.33,1012.14,94.45,1.51,0.15,119,2,
2015-04-04 08:30:00,2.5,43.25,1012.01,94.29,1.59,0.07,119.52,2,
2015-04-04 08:35:00,2.52,54.85,1012.01,93.79,1.66,0.07,120.41,2,
2015-04-04 08:40:00,2.37,50.46,1011.89,93.88,1.74,0.07,119.9,1,
2015-04-04 08:45:00,2.44,41.37,1012.01,93.71,1.74,0,120.6,2,
2015-04-04 08:50:00,2.57,46.7,1012.14,93.96,1.81,0.07,121.08,2,
2015-04-04 08:55:00,2.47,21.62,1012.01,93.55,1.89,0.07,120.72,2,
2015-04-04 09:00:00,2.55,44.2,1012.01,94.29,2.04,0.15,120.23,2,
2015-04-04 09:05:00,2.6,76.48,1012.01,93.79,2.04,0,121.02,2,
2015-04-04 09:10:00,2.63,74.6,1012.01,94.37,2.12,0.07,121.29,2,
2015-04-04 09:15:00,2.81,87.77,1012.01,94.45,2.19,0.07,121.39,2,
2015-04-04 09:20:00,2.78,85.89,1011.89,94.62,2.34,0.15,121.48,2,
2015-04-04 09:25:00,2.81,92.16,1011.89,93.63,2.34,0,121.93,2,
2015-04-04 09:30:00,2.7,67.39,1012.01,94.04,2.42,0.07,121.16,1,
2015-04-04 09:35:00,2.78,99.37,1011.89,94.29,2.42,0,120.68,2,
2015-04-04 09:40:00,2.7,127.58,1011.89,92.8,2.5,0.07,121.23,2,
2015-04-04 09:45:00,2.6,91.84,1011.89,93.13,2.5,0,120.93,1,
2015-04-04 09:50:00,2.52,63,1011.78,94.12,2.57,0.07,119.64,2,
2015-04-04 09:55:00,2.39,80.56,1011.89,93.55,2.65,0.07,119.1,2,
2015-04-04 10:00:00,2.6,112.22,1011.89,93.96,2.72,0.07,118.77,2,
2015-04-04 10:05:00,2.7,104.07,1011.89,94.45,2.8,0.07,119.87,2,
2015-04-04 10:10:00,2.73,115.67,1012.01,93.88,2.87,0.07,120.5,2,
2015-04-04 10:15:00,2.63,105.01,1012.01,93.46,2.95,0.07,120.73,2,
2015-04-04 10:20:00,2.6,108.14,1012.01,93.96,3.03,0.07,120.44,2,
2015-04-04 10:25:00,2.55,98.11,1011.89,94.2,3.1,0.07,119.98,2,
2015-04-04 10:30:00,2.5,95.6,1012.01,94.04,3.18,0.07,120.06,2,
2015-04-04 10:35:00,2.44,91.22,1011.89,94.62,3.25,0.07,119.3,2,
2015-04-04 10:40:00,2.52,87.14,1012.14,94.45,3.33,0.07,120.04,2,
2015-04-04 10:45:00,2.42,96.55,1011.89,94.86,3.4,0.07,119.43,2,
2015-04-04 10:50:00,2.6,97.17,1011.89,94.78,3.56,0.15,119.82,2,
2015-04-04 10:55:00,2.47,93.1,1012.01,94.7,3.63,0.07,120.62,2,
2015-04-04 11:00:00,2.55,91.22,1012.01,94.78,3.71,0.07,120.58,2,
2015-04-04 11:05:00,2.6,72.41,1012.01,95.36,3.86,0.15,120.5,2,
2015-04-04 11:10:00,2.47,90.59,1011.89,94.95,4.01,0.15,119.71,2,
2015-04-04 11:15:00,2.47,83.38,1012.01,95.19,4.16,0.15,119.6,2,
2015-04-04 11:20:00,2.65,110.02,1012.01,95.36,4.24,0.07,120.4,2,
2015-04-04 11:25:00,2.65,102.5,1012.01,95.61,4.31,0.07,120.79,2,
2015-04-04 11:30:00,2.55,115.04,1012.01,96.18,4.46,0.15,120.19,2,
2015-04-04 11:35:00,2.57,114.1,1012.01,96.18,4.46,0,119.73,2,
2015-04-04 11:40:00,2.5,187.76,1012.01,95.77,4.62,0.15,120.41,2,
2015-04-04 11:45:00,2.65,137.92,1012.14,96.27,4.62,0,120.38,2,
2015-04-04 11:50:00,2.68,159.55,1012.26,95.61,4.77,0.15,121.12,2,
2015-04-04 11:55:00,2.63,156.73,1012.14,95.11,4.77,0,121.02,2,
2015-04-04 12:00:00,2.5,154.23,1011.89,94.62,4.92,0.15,119.66,2,
2015-04-04 12:05:00,2.78,150.46,1012.01,95.69,4.92,0,120.2,2,
2015-04-04 12:10:00,2.73,127.27,1011.89,95.77,5,0.07,120.93,2,
2015-04-04 12:15:00,2.78,164.57,1011.89,95.52,5.07,0.07,120.92,2,
2015-04-04 12:20:00,2.86,147.01,1011.89,95.52,5.07,0,121.22,2,
2015-04-04 12:25:00,2.83,165.51,1011.89,94.78,5.15,0.07,121.06,2,
2015-04-04 12:30:00,2.94,170.53,1011.78,95.11,5.15,0,121.08,2,
2015-04-04 12:35:00,2.94,158.92,1011.78,94.37,5.15,0,121.52,2,
2015-04-04 12:40:00,3.17,203.44,1011.89,94.53,5.15,0,122.66,2,
2015-04-04 12:45:00,3.17,210.96,1011.53,92.97,5.22,0.07,122.64,2,
2015-04-04 12:50:00,3.17,191.53,1011.65,93.13,5.22,0,122.45,2,
2015-04-04 12:55:00,3.28,136.98,1011.65,93.3,5.22,0,122.56,2,
2015-04-04 13:00:00,3.33,214.41,1011.65,93.38,5.22,0,122.19,2,
2015-04-04 13:05:00,3.17,176.17,1011.65,92.23,5.22,0,122.08,2,
2015-04-04 13:10:00,3.25,145.76,1011.65,93.71,5.22,0,122.79,2,
2015-04-04 13:15:00,3.3,150.78,1011.53,93.13,5.3,0.07,122.56,2,
2015-04-04 13:20:00,3.23,152.34,1011.65,93.05,5.37,0.07,122.12,2,
2015-04-04 13:25:00,3.3,177.42,1011.53,93.88,5.37,0,122.56,2,
2015-04-04 13:30:00,3.2,160.5,1011.42,93.63,5.37,0,121.89,2,
2015-04-04 13:35:00,3.28,126.01,1011.42,92.56,5.37,0,121.52,2,
2015-04-04 13:40:00,3.23,108.46,1011.42,92.97,5.45,0.07,121.6,2,
2015-04-04 13:45:00,2.94,112.85,1011.29,93.22,5.45,0,120.7,2,
2015-04-04 13:50:00,2.91,132.28,1011.29,93.22,5.53,0.07,119.5,1,
2015-04-04 13:55:00,2.94,128.21,1011.42,93.71,5.53,0,120.2,2,
2015-04-04 14:00:00,2.68,144.19,1011.17,93.22,5.6,0.07,118.48,2,
2015-04-04 14:05:00,2.76,73.35,1011.29,93.96,5.68,0.07,118.46,2,
2015-04-04 14:10:00,2.76,98.43,1011.29,93.88,5.75,0.07,119.68,2,
2015-04-04 14:15:00,2.99,109.08,1011.29,94.12,5.83,0.07,119.71,2,
2015-04-04 14:20:00,3.07,74.6,1011.29,94.45,5.9,0.07,120.37,2,
2015-04-04 14:25:00,2.94,49.21,1011.17,94.29,5.98,0.07,120.2,2,
2015-04-04 14:30:00,2.86,110.02,1011.17,94.86,5.98,0,119.77,2,
2015-04-04 14:35:00,3.1,122.25,1011.17,95.61,6.13,0.15,120.31,2,
2015-04-04 14:40:00,2.78,129.77,1011.06,93.38,6.13,0,119.73,2,
2015-04-04 14:45:00,2.78,126.33,1011.06,94.2,6.28,0.15,118.75,2,
2015-04-04 14:50:00,2.89,94.04,1011.29,94.86,6.36,0.07,119.02,2,
2015-04-04 14:55:00,2.76,112.53,1011.06,94.45,6.43,0.07,118.87,2,
2015-04-04 15:00:00,2.86,112.85,1011.17,95.03,6.43,0,118.75,2,
2015-04-04 15:05:00,2.89,99.37,1010.93,95.52,6.43,0,118.98,2,
2015-04-04 15:10:00,2.83,127.89,1010.93,94.86,6.51,0.07,118.81,1,
2015-04-04 15:15:00,2.94,184.63,1011.29,94.37,6.59,0.07,120.33,2,
2015-04-04 15:20:00,3.07,168.33,1011.17,94.86,6.66,0.07,120.7,2,
2015-04-04 15:25:00,3.33,112.22,1011.17,94.7,6.66,0,121.41,2,
2015-04-04 15:30:00,3.17,101.87,1011.06,92.39,6.74,0.07,122.36,2,
2015-04-04 15:35:00,3.23,46.39,1010.93,93.63,6.74,0,120.94,2,
2015-04-04 15:40:00,3.12,138.24,1011.06,94.04,6.81,0.07,120.41,2,
2015-04-04 15:45:00,3.46,211.28,1011.17,94.45,6.81,0,121.81,2,
2015-04-04 15:50:00,3.43,241.68,1010.93,91.9,6.89,0.07,122.85,2,
2015-04-04 15:55:00,3.43,164.57,1010.93,90.82,6.89,0,122.72,2,
2015-04-04 16:00:00,3.54,115.98,1010.81,91.65,6.89,0,122.28,1,
2015-04-04 16:05:00,3.56,121,1010.93,92.47,6.89,0,122.28,2,
2015-04-04 16:10:00,3.59,116.92,1010.93,92.47,6.89,0,122.56,2,
2015-04-04 16:15:00,3.69,132.91,1010.93,91.57,6.89,0,123.54,2,
2015-04-04 16:20:00,3.88,148.27,1010.81,91.65,6.89,0,123.81,2,
2015-04-04 16:25:00,3.8,172.41,1010.93,90.16,6.89,0,125.12,2,
2015-04-04 16:30:00,3.85,90.59,1010.93,89.83,6.89,0,125.02,2,
2015-04-04 16:35:00,3.77,49.84,1010.93,90.16,6.89,0,123.56,2,
2015-04-04 16:40:00,3.49,91.53,1010.81,88.1,6.89,0,122.56,2,
2015-04-04 16:45:00,3.59,107.83,1010.93,88.68,6.89,0,122.4,2,
2015-04-04 16:50:00,3.8,115.35,1010.93,89.01,6.89,0,122.91,2,
2015-04-04 16:55:00,3.69,128.21,1010.93,87.03,6.89,0,123.89,2,
2015-04-04 17:00:00,3.69,115.67,1011.06,86.54,6.89,0,124,2,
2015-04-04 17:05:00,3.67,109.08,1011.06,85.79,6.89,0,123.75,2,
2015-04-04 17:10:00,3.9,92.47,1011.17,86.12,6.89,0,124.44,2,
2015-04-04 17:15:00,3.69,89.33,1011.17,85.88,6.89,0,124,2,
2015-04-04 17:20:00,3.56,39.81,1011.17,88.18,6.89,0,123.27,2,
2015-04-04 17:25:00,3.25,30.72,1011.17,88.84,6.89,0,121.07,2,
2015-04-04 17:30:00,3.07,19.12,1011.06,89.83,6.96,0.07,119.98,2,
2015-04-04 17:35:00,3.04,18.18,1011.06,91.07,7.04,0.07,118.97,2,
2015-04-04 17:40:00,3.07,67.08,1011.29,91.15,7.12,0.07,120.62,2,
2015-04-04 17:45:00,3.04,87.77,1011.06,91.4,7.12,0,119.91,2,
2015-04-04 17:50:00,3.2,81.5,1011.17,91.73,7.12,0,120.62,2,
2015-04-04 17:55:00,3.3,82.75,1011.17,90.58,7.12,0,121.81,2,
2015-04-04 18:00:00,3.36,84.32,1011.29,89.17,7.12,0,122.33,2,
2015-04-04 18:05:00,3.54,87.14,1011.29,88.6,7.12,0,123.04,2,
2015-04-04 18:10:00,3.59,74.29,1011.17,89.09,7.12,0,123.58,2,
2015-04-04 18:15:00,3.72,64.26,1011.42,88.68,7.12,0,124.45,2,
2015-04-04 18:20:00,3.75,57.36,1011.29,86.87,7.12,0,124.63,2,
2015-04-04 18:25:00,3.54,55.79,1011.42,86.12,7.12,0,124.14,2,
2015-04-04 18:30:00,3.56,52.35,1011.42,85.88,7.12,0,123.35,2,
2015-04-04 18:35:00,3.69,46.7,1011.42,85.55,7.12,0,123.96,2,
2015-04-04 18:40:00,3.88,44.82,1011.53,85.05,7.12,0,124.79,2,
2015-04-04 18:45:00,3.85,43.25,1011.65,84.48,7.12,0,125.16,2,
2015-04-04 18:50:00,3.96,41.69,1011.53,84.72,7.12,0,125.19,2,
2015-04-04 18:55:00,4.01,37.3,1011.53,83.98,7.12,0,125.19,2,
2015-04-04 19:00:00,4.16,29.78,1011.53,85.05,7.12,0,126.81,2,
2015-04-04 19:05:00,3.98,19.74,1011.42,83.82,7.12,0,125.83,2,
2015-04-04 19:10:00,4.09,9.71,1011.65,84.56,7.12,0,126.5,2,
2015-04-04 19:15:00,4.03,10.65,1011.65,84.06,7.12,0,126.33,2,
2015-04-04 19:20:00,4.03,9.71,1011.65,84.31,7.12,0,126.75,2,
2015-04-04 19:25:00,4.03,8.77,1011.78,84.15,7.12,0,127.62,2,
2015-04-04 19:30:00,4.01,5.01,1011.78,84.89,7.12,0,126.56,2,
2015-04-04 19:35:00,4.03,0,1011.78,85.46,7.12,0,126.62,2,
2015-04-04 19:40:00,4.09,0,1011.78,86.04,7.12,0,127.16,2,
2015-04-04 19:45:00,4.03,0,1011.65,86.54,7.12,0,127.7,2,
2015-04-04 19:50:00,3.96,0,1011.53,85.63,7.12,0,127.29,2,
2015-04-04 19:55:00,3.93,0,1011.65,86.12,7.12,0,127.37,2,
2015-04-04 20:00:00,3.96,0,1011.65,86.29,7.12,0,128.22,2,
2015-04-04 20:05:00,3.9,0,1011.53,86.04,7.12,0,127.25,228,
2015-04-04 20:10:00,3.75,0,1011.78,85.88,7.12,0,124.38,1,
2015-04-04 20:15:00,3.67,0,1011.89,86.29,7.12,0,124.17,2,
2015-04-04 20:20:00,3.56,0,1011.89,86.29,7.12,0,125.81,2,
2015-04-04 20:25:00,3.46,0,1011.89,86.21,7.12,0,126.58,2,
2015-04-04 20:30:00,3.49,0,1012.01,85.38,7.12,0,126.36,2,
2015-04-04 20:35:00,3.51,0,1012.01,84.48,7.12,0,127.7,2,
2015-04-04 20:40:00,3.56,0,1012.01,84.31,7.12,0,127.75,2,
2015-04-04 20:45:00,3.59,0,1012.01,82.74,7.12,0,127.83,2,
2015-04-04 20:50:00,3.64,0,1012.26,82.16,7.12,0,127.23,2,
2015-04-04 20:55:00,3.64,0,1012.26,82.25,7.12,0,127.64,2,
2015-04-04 21:00:00,3.69,0,1012.26,82.66,7.12,0,127.54,1,
2015-04-04 21:05:00,3.69,0,1012.37,83.07,7.12,0,128.1,2,
2015-04-04 21:10:00,3.75,0,1012.26,83.57,7.12,0,127.83,2,
2015-04-04 21:15:00,3.77,0,1012.26,83.9,7.12,0,127.96,2,
2015-04-04 21:20:00,3.75,0,1012.26,84.64,7.12,0,128.22,2,
2015-04-04 21:25:00,3.77,0,1012.37,84.8,7.12,0,128.59,2,
2015-04-04 21:30:00,3.72,0,1012.37,85.13,7.12,0,128.32,2,
2015-04-04 21:35:00,3.72,0,1012.37,86.04,7.12,0,128.53,1,
2015-04-04 21:40:00,3.75,0,1012.5,85.96,7.12,0,128.6,2,
2015-04-04 21:45:00,3.85,0,1012.5,86.04,7.12,0,128.86,2,
2015-04-04 21:50:00,3.85,0,1012.5,86.54,7.12,0,129.28,229,
2015-04-04 21:55:00,3.64,0,1012.62,86.87,7.12,0,126.23,2,
2015-04-04 22:00:00,3.59,0,1012.73,87.03,7.12,0,124.52,2,
2015-04-04 22:05:00,3.67,0,1012.73,87.69,7.12,0,126.31,2,
2015-04-04 22:10:00,3.69,0,1012.73,87.44,7.12,0,127.5,2,
2015-04-04 22:15:00,3.8,0,1012.62,87.86,7.12,0,128.74,2,
2015-04-04 22:20:00,3.8,0,1012.73,88.35,7.12,0,129.4,228,
2015-04-04 22:25:00,3.75,0,1012.73,88.27,7.12,0,128.34,2,
2015-04-04 22:30:00,3.62,0,1013.01,87.86,7.12,0,125.22,2,
2015-04-04 22:35:00,3.62,0,1013.21,88.35,7.12,0,125.79,2,
2015-04-04 22:40:00,3.54,0,1013.09,88.02,7.12,0,125.94,2,
2015-04-04 22:45:00,3.54,0,1013.34,88.76,7.12,0,126.41,2,
2015-04-04 22:50:00,3.46,0,1013.21,88.76,7.12,0,127.27,2,
2015-04-04 22:55:00,3.41,0,1013.09,85.38,7.12,0,126.85,2,
2015-04-04 23:00:00,3.25,0,1013.21,82.08,7.12,0,125.46,2,
2015-04-04 23:05:00,3.12,0,1013.09,80.27,7.12,0,123.94,2,
2015-04-04 23:10:00,2.97,0,1013.21,80.02,7.12,0,122.43,2,
2015-04-04 23:15:00,2.83,0,1013.34,79.03,7.12,0,122.41,2,
2015-04-04 23:20:00,2.68,0,1013.34,77.8,7.12,0,121.06,2,
2015-04-04 23:25:00,2.63,0,1013.45,77.47,7.12,0,120.33,2,
2015-04-04 23:30:00,2.55,0,1013.45,77.05,7.12,0,120.4,2,
2015-04-04 23:35:00,2.47,0,1013.45,76.72,7.12,0,120.68,2,
2015-04-04 23:40:00,2.39,0,1013.45,76.56,7.12,0,120.41,2,
2015-04-04 23:45:00,2.31,0,1013.45,76.39,7.12,0,119.85,2,
2015-04-04 23:50:00,2.21,0,1013.45,75.49,7.12,0,119.98,2,
2015-04-04 23:55:00,2.11,0,1013.57,75.82,7.12,0,119.85,2,
2015-04-05 00:00:00,2.05,0,1013.7,75.08,7.12,0,120,2,
2015-04-05 00:05:00,1.98,0,1013.81,75.24,7.12,0,120.23,2,
2015-04-05 00:10:00,1.98,0,1013.57,74.91,7.12,0,119.27,2,
2015-04-05 00:15:00,1.92,0,1013.7,74.99,7.12,0,119.23,2,
2015-04-05 00:20:00,1.87,0,1013.81,75.32,7.12,0,119.2,2,
2015-04-05 00:25:00,1.82,0,1013.81,75.82,7.12,0,119.25,2,
2015-04-05 00:30:00,1.84,0,1013.81,75.9,7.12,0,119.76,2,
2015-04-05 00:35:00,1.79,0,1013.7,75.82,7.12,0,118.46,1,
2015-04-05 00:40:00,1.74,0,1013.81,75.98,7.12,0,119.29,2,
2015-04-05 00:45:00,1.69,0,1013.7,76.48,7.12,0,118.87,2,
2015-04-05 00:50:00,1.64,0,1013.93,77.3,7.12,0,119.1,2,
2015-04-05 00:55:00,1.66,0,1014.06,78.13,7.12,0,119.16,2,
2015-04-05 01:00:00,1.66,0,1014.17,77.8,7.12,0,119.87,2,
2015-04-05 01:05:00,1.61,0,1014.06,77.55,7.12,0,119.16,2,
2015-04-05 01:10:00,1.53,0,1014.06,77.8,7.12,0,119.33,2,
2015-04-05 01:15:00,1.48,0,1014.06,77.63,7.12,0,118.7,2,
2015-04-05 01:20:00,1.45,0,1014.29,77.88,7.12,0,119.12,2,
2015-04-05 01:25:00,1.51,0,1014.17,78.62,7.12,0,119.65,2,
2015-04-05 01:30:00,1.56,0,1014.42,78.37,7.12,0,120.25,2,
2015-04-05 01:35:00,1.53,0,1014.17,77.55,7.12,0,119.96,2,
2015-04-05 01:40:00,1.56,0,1014.17,77.71,7.12,0,119.91,2,
2015-04-05 01:45:00,1.56,0,1014.42,77.22,7.12,0,120.04,2,
2015-04-05 01:50:00,1.58,0,1014.29,77.88,7.12,0,119.31,2,
2015-04-05 01:55:00,1.51,0,1014.29,77.14,7.12,0,119.23,2,
2015-04-05 02:00:00,1.43,0,1014.29,77.38,7.12,0,118.54,2,
2015-04-05 02:05:00,1.43,0,1014.29,77.14,7.12,0,118.35,2,
2015-04-05 02:10:00,1.43,0,1014.29,76.72,7.12,0,118.89,2,
2015-04-05 02:15:00,1.45,0,1014.29,77.14,7.12,0,118.94,2,
2015-04-05 02:20:00,1.48,0,1014.54,78.04,7.12,0,120.29,2,
2015-04-05 02:25:00,1.48,0,1014.42,78.37,7.12,0,120.51,2,
2015-04-05 02:30:00,1.48,0,1014.54,78.78,7.12,0,121.26,2,
2015-04-05 02:35:00,1.4,0,1014.42,77.88,7.12,0,121.29,2,
2015-04-05 02:40:00,1.35,0,1014.42,78.04,7.12,0,120.77,2,
2015-04-05 02:45:00,1.25,0,1014.42,76.89,7.12,0,120.68,1,
2015-04-05 02:50:00,1.22,0,1014.54,77.14,7.12,0,120.02,2,
2015-04-05 02:55:00,1.25,0,1014.54,76.97,7.12,0,120.33,2,
2015-04-05 03:00:00,1.19,0,1014.54,76.48,7.12,0,120.54,2,
2015-04-05 03:05:00,1.04,0,1014.54,75.9,7.12,0,119.1,2,
2015-04-05 03:10:00,0.99,0,1014.54,76.56,7.12,0,118.39,2,
2015-04-05 03:15:00,0.96,0,1014.42,76.48,7.12,0,117.93,2,
2015-04-05 03:20:00,0.93,0,1014.65,77.14,7.12,0,119.45,2,
2015-04-05 03:25:00,0.93,0,1014.54,76.23,7.12,0,119.08,2,
2015-04-05 03:30:00,0.91,0,1014.42,75.9,7.12,0,118.18,2,
2015-04-05 03:35:00,0.85,0,1014.54,76.64,7.12,0,118.23,2,
2015-04-05 03:40:00,0.83,0,1014.42,76.89,7.12,0,117.58,1,
2015-04-05 03:45:00,0.83,0,1014.65,76.81,7.12,0,119.14,2,
2015-04-05 03:50:00,0.8,0,1014.54,77.05,7.12,0,117.83,2,
2015-04-05 03:55:00,0.8,0,1014.54,77.71,7.12,0,117.75,2,
2015-04-05 04:00:00,0.67,0,1014.54,77.14,7.12,0,117.87,2,
2015-04-05 04:05:00,0.62,0,1014.54,77.14,7.12,0,117.14,2,
2015-04-05 04:10:00,0.62,0,1014.65,77.55,7.12,0,117.58,2,
2015-04-05 04:15:00,0.62,0,1014.54,77.47,7.12,0,116.64,2,
2015-04-05 04:20:00,0.57,0,1014.65,77.8,7.12,0,117.12,2,
2015-04-05 04:25:00,0.54,0,1014.65,78.29,7.12,0,116.1,2,
2015-04-05 04:30:00,0.52,0,1014.54,78.13,7.12,0,116.52,1,
2015-04-05 04:35:00,0.44,0,1014.65,78.04,7.12,0,116.81,2,
2015-04-05 04:40:00,0.44,0,1014.78,78.37,7.12,0,116.37,2,
2015-04-05 04:45:00,0.33,0,1014.78,78.62,7.12,0,115.48,2,
2015-04-05 04:50:00,0.31,0,1014.78,78.29,7.12,0,115.45,2,
2015-04-05 04:55:00,0.23,0,1014.78,78.04,7.12,0,115.17,2,
2015-04-05 05:00:00,0.18,0,1014.78,78.04,7.12,0,114.56,2,
2015-04-05 05:05:00,0.15,0,1014.78,78.62,7.12,0,114.56,2,
2015-04-05 05:10:00,0.1,0,1014.78,78.7,7.12,0,114.75,2,
2015-04-05 05:15:00,0.13,0,1014.9,79.11,7.12,0,115.52,2,
2015-04-05 05:20:00,0.13,0,1014.78,79.36,7.12,0,115.94,2,
2015-04-05 05:25:00,0.1,0,1015.01,79.44,7.12,0,116.35,2,
2015-04-05 05:30:00,0.02,0,1014.9,79.2,7.12,0,115.06,2,
2015-04-05 05:35:00,-0.05,0,1015.01,80.02,7.12,0,115.02,2,
2015-04-05 05:40:00,-0.07,0,1015.14,80.43,7.12,0,115.02,2,
2015-04-05 05:45:00,-0.13,0,1015.01,80.02,7.12,0,114.29,2,
2015-04-05 05:50:00,-0.18,0,1015.26,80.27,7.12,0,114.49,2,
2015-04-05 05:55:00,-0.23,0,1015.37,80.43,7.12,0,114.25,2,
2015-04-05 06:00:00,-0.21,0,1015.37,80.85,7.12,0,113.5,2,
2015-04-05 06:05:00,-0.23,0,1015.5,81.09,7.12,0,114.25,2,
2015-04-05 06:10:00,-0.31,0,1015.5,81.42,7.12,0,113.75,2,
2015-04-05 06:15:00,-0.31,0,1015.62,82.25,7.12,0,113.57,2,
2015-04-05 06:20:00,-0.47,0,1015.5,81.59,7.12,0,112.97,2,
2015-04-05 06:25:00,-0.55,0,1015.62,81.92,7.12,0,111.89,2,
2015-04-05 06:30:00,-0.6,0,1015.62,82.41,7.12,0,111.87,2,
2015-04-05 06:35:00,-0.68,0,1015.73,82.66,7.12,0,111.56,2,
2015-04-05 06:40:00,-0.71,0,1015.85,82.58,7.12,0,112.17,2,
2015-04-05 06:45:00,-0.73,0,1015.98,82.5,7.12,0,111.06,2,
2015-04-05 06:50:00,-0.81,0,1015.98,82.91,7.12,0,111.27,2,
2015-04-05 06:55:00,-0.81,0,1015.98,83.24,7.12,0,111.41,2,
2015-04-05 07:00:00,-0.84,0,1016.09,83.49,7.12,0,111.41,2,
2015-04-05 07:05:00,-0.84,0,1016.09,82.99,0,0,111.75,2,
2015-04-05 07:10:00,-0.84,0,1016.09,82.66,0,0,111.69,1,
2015-04-05 07:15:00,-0.84,2.5,1016.21,82.83,0,0,112.13,2,
2015-04-05 07:20:00,-0.89,5.95,1016.21,82.58,0,0,111.47,2,
2015-04-05 07:25:00,-0.81,3.76,1016.34,83.32,0,0,112.02,2,
2015-04-05 07:30:00,-0.79,6.58,1016.34,83.4,0,0,112.43,2,
2015-04-05 07:35:00,-0.68,0,1016.57,83.16,0,0,113.4,2,
2015-04-05 07:40:00,-0.26,3.44,1016.57,82.5,0,0,114.9,1,
2015-04-05 07:45:00,-0.21,53.91,1016.7,81.42,0,0,117.37,2,
2015-04-05 07:50:00,-0.34,25.39,1016.7,81.67,0,0,116.36,2,
2015-04-05 07:55:00,-0.02,17.24,1017.06,81.59,0,0,117.02,2,
2015-04-05 08:00:00,0.33,34.79,1017.18,80.85,0,0,120.38,2,
2015-04-05 08:05:00,0.52,67.08,1017.18,78.87,0,0,122.09,2,
2015-04-05 08:10:00,0.57,73.66,1017.06,79.03,0,0,121.71,2,
2015-04-05 08:15:00,0.49,50.15,1017.18,78.87,0,0,122.1,2,
2015-04-05 08:20:00,0.8,109.71,1017.54,77.63,0,0,122.57,2,
2015-04-05 08:25:00,1.01,159.24,1017.54,75.73,0,0,123.06,2,
2015-04-05 08:30:00,1.12,125.7,1017.65,77.47,0,0,124.29,2,
2015-04-05 08:35:00,1.22,155.79,1017.54,76.48,0,0,124.52,2,
2015-04-05 08:40:00,1.74,145.76,1017.54,75.65,0,0,124.96,2,
2015-04-05 08:45:00,1.74,204.07,1017.54,74.5,0,0,126.71,2,
2015-04-05 08:50:00,1.79,256.73,1017.42,74,0,0,127,2,
2015-04-05 08:55:00,1.92,242,1017.54,72.77,0,0,125.69,2,
2015-04-05 09:00:00,2.24,247.01,1017.65,73.18,0,0,127.01,2,
2015-04-05 09:05:00,2.31,268.64,1017.78,74.33,0,0,127.18,1,
2015-04-05 09:10:00,3.12,299.99,1017.65,71.2,0,0,128.84,2,
2015-04-05 09:15:00,3.43,313.47,1017.78,70.62,0,0,130.67,227,
2015-04-05 09:20:00,3.43,384.32,1017.78,69.71,0,0,128.69,228,
2015-04-05 09:25:00,2.94,399.05,1018.01,72.11,0,0,124.98,2,
2015-04-05 09:30:00,3.33,400.3,1018.14,71.12,0,0,126.54,2,
2015-04-05 09:35:00,3.38,411.9,1018.14,71.86,0,0,127.5,2,
2015-04-05 09:40:00,3.62,457.04,1018.01,70.21,0,0,129.16,2,
2015-04-05 09:45:00,3.88,444.19,1017.9,71.94,0,0,129.26,227,
2015-04-05 09:50:00,4.06,477.1,1018.14,68.64,0,0,127,229,
2015-04-05 09:55:00,4.06,486.19,1018.37,70.37,0,0,126.08,2,
2015-04-05 10:00:00,4.06,518.79,1018.37,66.33,0,0,127.66,2,
2015-04-05 10:05:00,4.29,547.18,1018.26,67.41,0,0,129.35,230,
2015-04-05 10:10:00,4.81,547.87,1018.26,66.58,0,0,129.23,226,
2015-04-05 10:15:00,4.29,651.85,1018.37,66.66,0,0,127.58,229,
2015-04-05 10:20:00,4.71,587.89,1018.62,67.08,0,0,126.41,2,
2015-04-05 10:25:00,4.5,645.01,1018.5,65.01,0,0,127.91,2,
2015-04-05 10:30:00,4.97,363.63,1018.37,64.85,0,0,130.39,228,
2015-04-05 10:35:00,4.55,641.59,1018.26,65.18,0,0,129.29,225,
2015-04-05 10:40:00,5.54,665.54,1018.5,63.69,0,0,129.05,227,
2015-04-05 10:45:00,5.47,719.92,1018.62,61.72,0,0,128.04,2,
2015-04-05 10:50:00,5.57,687.09,1018.5,60.73,0,0,128.77,2,
2015-04-05 10:55:00,5.83,726.42,1018.5,59.16,0,0,130.69,225,
2015-04-05 11:00:00,6.3,721.64,1018.5,60.4,0,0,130.51,226,
2015-04-05 11:05:00,6.48,817.75,1018.62,56.19,0,0,130.35,229,
2015-04-05 11:10:00,6.12,861.87,1018.62,57.43,0,0,129.23,228,
2015-04-05 11:15:00,6.87,702.82,1018.73,55.94,0,0,130.35,227,
2015-04-05 11:20:00,6.4,887.85,1018.62,53.8,0,0,130.51,225,
2015-04-05 11:25:00,6.85,418.48,1018.85,52.15,0,0,130.28,228,
2015-04-05 11:30:00,5.91,727.45,1018.85,51.57,0,0,129.02,224,
2015-04-05 11:35:00,5.23,213.78,1019.01,52.56,0,0,127.33,2,
2015-04-05 11:40:00,4.74,196.23,1019.01,51.74,0,0,126.57,2,
2015-04-05 11:45:00,4.53,215.67,1018.85,50.04,0,0,126.49,2,
2015-04-05 11:50:00,5.36,905.31,1019.01,49.18,0,0,128.75,2,
2015-04-05 11:55:00,6.22,962.78,1018.73,47.96,0,0,131.99,226,
2015-04-05 12:00:00,6.2,1011.34,1018.73,47.79,0,0,130.51,230,
2015-04-05 12:05:00,7.13,993.9,1018.85,47.27,0,0,129.98,227,
2015-04-05 12:10:00,6.9,731.54,1019.01,48.22,0,0,130.71,230,
2015-04-05 12:15:00,6.53,359.86,1018.85,48.57,0,0,130.65,228,
2015-04-05 12:20:00,5.65,199.37,1019.01,50.82,0,0,127.6,228,
2015-04-05 12:25:00,4.37,177.73,1019.01,48.57,0,0,123.27,1,
2015-04-05 12:30:00,4.29,251.4,1019.34,47.79,0,0,124,2,
2015-04-05 12:35:00,4.35,172.41,1019.09,47.88,0,0,124.36,2,
2015-04-05 12:40:00,4.35,218.8,1018.85,47.18,0,0,125.88,2,
2015-04-05 12:45:00,4.45,167.39,1019.09,47.96,0,0,127.7,2,
2015-04-05 12:50:00,4.66,105.32,1019.01,47.53,0,0,127.27,2,
2015-04-05 12:55:00,4.71,165.51,1018.85,43.98,0,0,128.64,2,
2015-04-05 13:00:00,5,347.32,1018.73,41.2,0,0,129.89,228,
2015-04-05 13:05:00,4.92,199.37,1018.85,42.94,0,0,128.64,229,
2015-04-05 13:10:00,4.66,464.57,1019.09,47.01,0,0,125.43,2,
2015-04-05 13:15:00,4.89,647.75,1019.21,48.48,0,0,125.51,2,
2015-04-05 13:20:00,5.49,299.67,1019.21,48.4,0,0,129.19,2,
2015-04-05 13:25:00,5.18,392.78,1018.85,45.97,0,0,129.05,229,
2015-04-05 13:30:00,5.88,997,1019.21,45.28,0,0,129.61,228,
2015-04-05 13:35:00,6.46,827.32,1019.09,44.15,0,0,129.6,226,
2015-04-05 13:40:00,7.21,963.79,1019.09,43.37,0,0,130.68,230,
2015-04-05 13:45:00,7.94,948.4,1019.09,46.4,0,0,132.8,226,
2015-04-05 13:50:00,7.79,1041.09,1019.09,41.03,0,0,134.58,228,
2015-04-05 13:55:00,7.94,988.07,1019.01,39.56,0,0,134.79,225,
2015-04-05 14:00:00,7.76,991.15,1019.01,37.48,0,0,135.45,229,
2015-04-05 14:05:00,7.65,925.82,1019.01,35.14,0,0,133.86,226,
2015-04-05 14:10:00,7.76,955.25,1019.01,35.4,0,0,133.17,229,
2015-04-05 14:15:00,8.44,989.1,1019.09,39.64,0,0,135.75,230,
2015-04-05 14:20:00,8.33,487.45,1018.85,36.87,0,0,136.37,227,
2015-04-05 14:25:00,7.79,218.17,1019.01,38.6,0,0,133.32,226,
2015-04-05 14:30:00,7.11,152.66,1019.09,38.6,0,0,130.51,227,
2015-04-05 14:35:00,7.29,863.57,1019.34,42.85,0,0,128.59,227,
2015-04-05 14:40:00,7.97,743.87,1019.34,37.04,0,0,131.24,227,
2015-04-05 14:45:00,8.75,913.17,1019.21,34.18,0,0,134.73,228,
2015-04-05 14:50:00,8.54,966.53,1019.09,37.22,0,0,136.33,229,
2015-04-05 14:55:00,8.28,326.32,1019.09,37.65,0,0,137.14,229,
2015-04-05 15:00:00,7.52,181.18,1019.01,40.34,0,0,134.05,227,
2015-04-05 15:05:00,7.16,214.1,1019.01,40.34,0,0,130.98,228,
2015-04-05 15:10:00,6.98,268.33,1019.09,41.81,0,0,129,226,
2015-04-05 15:15:00,6.56,260.17,1019.21,38.43,0,0,128.26,227,
2015-04-05 15:20:00,6.25,190.27,1019.21,40.6,0,0,126.57,2,
2015-04-05 15:25:00,6.3,749.68,1019.21,39.04,0,0,128.64,2,
2015-04-05 15:30:00,7.37,830.06,1019.21,41.46,0,0,133.41,228,
2015-04-05 15:35:00,8.67,719.57,1019.09,39.21,0,0,137.33,227,
2015-04-05 15:40:00,8.23,364.57,1019.01,37.91,0,0,136.74,228,
2015-04-05 15:45:00,6.9,180.87,1018.73,35.74,0,0,131.95,228,
2015-04-05 15:50:00,6.64,516.75,1019.09,36.96,0,0,128.69,228,
2015-04-05 15:55:00,7.5,699.06,1019.34,39.64,0,0,130.01,226,
2015-04-05 16:00:00,8.41,771.57,1019.34,38.69,0,0,134.11,227,
2015-04-05 16:05:00,8.31,232.59,1019.09,39.99,0,0,135.85,228,
2015-04-05 16:10:00,6.82,192.16,1019.09,38.95,0,0,131.59,227,
2015-04-05 16:15:00,6.2,155.48,1019.21,41.81,0,0,127.72,228,
2015-04-05 16:20:00,6.04,156.42,1019.46,40.77,0,0,126.42,2,
2015-04-05 16:25:00,5.88,167.08,1019.34,42.42,0,0,127.8,2,
2015-04-05 16:30:00,5.91,170.21,1019.21,40.08,0,0,129.28,228,
2015-04-05 16:35:00,5.91,170.84,1019.21,41.55,0,0,127.76,2,
2015-04-05 16:40:00,6.8,420.36,1019.46,41.12,0,0,129.71,229,
2015-04-05 16:45:00,6.77,563.26,1019.46,37.82,0,0,130.19,228,
2015-04-05 16:50:00,7.08,598.5,1019.34,38.43,0,0,130.85,229,
2015-04-05 16:55:00,7.37,517.43,1019.46,37.04,0,0,132.97,228,
2015-04-05 17:00:00,7.52,241.68,1019.46,39.38,0,0,133.51,226,
2015-04-05 17:05:00,6.59,150.15,1019.46,38.69,0,0,129.69,227,
2015-04-05 17:10:00,6.53,163.63,1019.57,38.43,0,0,127.61,2,
2015-04-05 17:15:00,6.17,152.03,1019.7,37.82,0,0,127.37,229,
2015-04-05 17:20:00,6.33,145.45,1019.7,41.03,0,0,128.65,227,
2015-04-05 17:25:00,6.56,229.14,1019.7,40.42,0,0,129.07,2,
2015-04-05 17:30:00,6.38,150.78,1019.57,41.55,0,0,130.16,228,
2015-04-05 17:35:00,5.75,128.52,1019.57,41.64,0,0,127.35,228,
2015-04-05 17:40:00,5.65,147.33,1019.82,40.08,0,0,126.69,2,
2015-04-05 17:45:00,5.36,136.98,1019.93,41.38,0,0,127.14,2,
2015-04-05 17:50:00,5.52,100.31,1019.82,44.32,0,0,128.51,2,
2015-04-05 17:55:00,6.61,204.69,1019.93,42.85,0,0,135.1,230,
2015-04-05 18:00:00,6.66,226.32,1019.7,39.73,0,0,135.5,228,
2015-04-05 18:05:00,6.72,152.03,1019.82,39.04,0,0,133.13,228,
2015-04-05 18:10:00,6.22,115.35,1019.93,41.64,0,0,129.23,227,
2015-04-05 18:15:00,6.53,123.82,1020.18,38.86,0,0,129.98,228,
2015-04-05 18:20:00,6.59,104.7,1020.06,39.47,0,0,129.95,228,
2015-04-05 18:25:00,6.4,83.38,1020.06,39.64,0,0,130.24,227,
2015-04-05 18:30:00,5.99,70.53,1020.06,41.9,0,0,128.37,227,
2015-04-05 18:35:00,5.49,43.25,1019.93,42.16,0,0,124.96,2,
2015-04-05 18:40:00,5.31,26.33,1020.18,43.28,0,0,125.44,2,
2015-04-05 18:45:00,5.52,37.93,1020.29,44.15,0,0,129.01,2,
2015-04-05 18:50:00,5.44,27.58,1019.93,43.54,0,0,130.71,228,
2015-04-05 18:55:00,5.6,26.95,1020.06,43.54,0,0,129.61,227,
2015-04-05 19:00:00,5.1,20.06,1020.06,43.89,0,0,124.57,2,
2015-04-05 19:05:00,4.92,13.47,1020.18,45.02,0,0,123.75,2,
2015-04-05 19:10:00,4.76,10.65,1020.29,44.84,0,0,124.51,2,
2015-04-05 19:15:00,4.79,5.95,1020.29,45.8,0,0,126.46,2,
2015-04-05 19:20:00,4.81,10.34,1020.29,49,0,0,127.78,2,
2015-04-05 19:25:00,4.84,11.59,1020.18,48.05,0,0,127.94,2,
2015-04-05 19:30:00,4.84,4.38,1020.29,49.96,0,0,129.05,2,
2015-04-05 19:35:00,4.76,6.89,1020.18,48.74,0,0,127.32,229,
2015-04-05 19:40:00,4.63,0,1020.42,49.35,0,0,125,2,
2015-04-05 19:45:00,4.61,0,1020.54,49.52,0,0,125.18,230,
2015-04-05 19:50:00,4.55,0,1020.42,47.18,0,0,126.52,2,
2015-04-05 19:55:00,4.5,0,1020.42,49.7,0,0,126.8,2,
2015-04-05 20:00:00,4.4,0,1020.42,48.66,0,0,126.88,2,
2015-04-05 20:05:00,4.27,0,1020.42,51.41,0,0,126.69,1,
2015-04-05 20:10:00,4.22,0,1020.54,50.82,0,0,127.37,2,
2015-04-05 20:15:00,4.16,0,1020.54,50.04,0,0,126.35,2,
2015-04-05 20:20:00,4.03,0,1020.78,51.57,0,0,127.05,2,
2015-04-05 20:25:00,4.01,0,1020.78,51.66,0,0,127.02,2,
2015-04-05 20:30:00,4.01,0,1020.78,50.3,0,0,127.82,2,
2015-04-05 20:35:00,4.03,0,1020.9,50.91,0,0,128.03,2,
2015-04-05 20:40:00,4.03,0,1020.78,50.3,0,0,127.86,2,
2015-04-05 20:45:00,4.01,0,1020.78,50.65,0,0,127.74,2,
2015-04-05 20:50:00,3.98,0,1020.78,50.48,0,0,127.47,2,
2015-04-05 20:55:00,3.85,0,1020.9,50.22,0,0,126.33,2,
2015-04-05 21:00:00,3.85,0,1020.9,51.49,0,0,126.24,2,
2015-04-05 21:05:00,3.82,0,1021.01,52.07,0,0,126.13,2,
2015-04-05 21:10:00,3.8,0,1020.9,51.41,0,0,125.83,2,
2015-04-05 21:15:00,3.75,0,1021.01,51.24,0,0,125.63,2,
2015-04-05 21:20:00,3.72,0,1021.14,51.57,0,0,125.25,2,
2015-04-05 21:25:00,3.67,0,1021.14,51.33,0,0,125.17,2,
2015-04-05 21:30:00,3.62,0,1021.01,52.15,0,0,123.98,2,
2015-04-05 21:35:00,3.62,0,1021.26,53.14,0,0,124.67,2,
2015-04-05 21:40:00,3.62,0,1021.37,54.46,0,0,124.34,2,
2015-04-05 21:45:00,3.56,0,1021.26,54.79,0,0,124.4,2,
2015-04-05 21:50:00,3.51,0,1021.37,55.53,0,0,124.19,2,
2015-04-05 21:55:00,3.49,0,1021.5,55.86,0,0,124.44,2,
2015-04-05 22:00:00,3.41,0,1021.37,56.69,0,0,124.98,2,
2015-04-05 22:05:00,3.23,0,1021.37,57.43,0,0,126.41,2,
2015-04-05 22:10:00,3.15,0,1021.5,58.17,0,0,127.32,2,
2015-04-05 22:15:00,3.1,0,1021.26,58.25,0,0,127.96,2,
2015-04-05 22:20:00,2.97,0,1021.26,59.24,0,0,127.69,2,
2015-04-05 22:25:00,2.94,0,1021.37,59.24,0,0,127.46,2,
2015-04-05 22:30:00,2.91,0,1021.5,58.83,0,0,128.07,2,
2015-04-05 22:35:00,2.78,0,1021.5,59.82,0,0,127.97,2,
2015-04-05 22:40:00,2.68,0,1021.5,61.06,0,0,127.06,2,
2015-04-05 22:45:00,2.52,0,1021.5,60.64,0,0,126.69,2,
2015-04-05 22:50:00,2.47,0,1021.37,60.73,0,0,126.71,2,
2015-04-05 22:55:00,2.5,0,1021.5,59.9,0,0,126.77,2,
2015-04-05 23:00:00,2.44,0,1021.5,60.73,0,0,127.06,2,
2015-04-05 23:05:00,2.29,0,1021.5,61.63,0,0,127.61,2,
2015-04-05 23:10:00,2.29,0,1021.5,62.54,0,0,127.11,2,
2015-04-05 23:15:00,2.29,0,1021.5,62.95,0,0,127.85,2,
2015-04-05 23:20:00,2.26,0,1021.5,61.8,0,0,127.24,2,
2015-04-05 23:25:00,2.34,0,1021.5,61.22,0,0,126.94,2,
2015-04-05 23:30:00,2.34,0,1021.62,60.56,0,0,127.13,2,
2015-04-05 23:35:00,2.34,0,1021.62,60.81,0,0,127.17,2,
2015-04-05 23:40:00,2.31,0,1021.73,61.63,0,0,126.65,2,
2015-04-05 23:45:00,2.31,0,1021.62,62.71,0,0,126.92,2,
2015-04-05 23:50:00,2.29,0,1021.62,63.12,0,0,127.31,2,
2015-04-05 23:55:00,2.21,0,1021.5,63.86,0,0,127.54,2,
2015-04-06 00:00:00,1.98,0,1021.5,63.94,0,0,127.71,2,
2015-04-06 00:05:00,2,0,1021.5,61.88,0,0,127.45,2,
2015-04-06 00:10:00,2.03,0,1021.5,64.02,0,0,127.34,2,
2015-04-06 00:15:00,2.11,0,1021.62,61.39,0,0,126.2,2,
2015-04-06 00:20:00,2.18,0,1021.73,62.46,0,0,126.25,2,
2015-04-06 00:25:00,2.21,0,1021.85,64.52,0,0,127.08,2,
2015-04-06 00:30:00,2.18,0,1021.73,64.27,0,0,127,2,
2015-04-06 00:35:00,2.29,0,1021.73,64.93,0,0,127.38,2,
2015-04-06 00:40:00,2.42,0,1021.73,66.33,0,0,128,2,
2015-04-06 00:45:00,2.42,0,1021.85,65.76,0,0,128.39,230,
2015-04-06 00:50:00,2.39,0,1022.01,65.34,0,0,126.86,2,
2015-04-06 00:55:00,2.37,0,1022.1,65.26,0,0,125.15,2,
2015-04-06 01:00:00,2.37,0,1022.01,64.93,0,0,126.09,2,
2015-04-06 01:05:00,2.37,0,1021.85,65.92,0,0,126.6,2,
2015-04-06 01:10:00,2.31,0,1021.85,64.6,0,0,126.56,2,
2015-04-06 01:15:00,2.37,0,1022.01,65.43,0,0,127.34,2,
2015-04-06 01:20:00,2.31,0,1021.85,65.34,0,0,126.69,2,
2015-04-06 01:25:00,2.26,0,1022.01,66,0,0,126.67,2,
2015-04-06 01:30:00,2.21,0,1021.85,65.18,0,0,126.96,2,
2015-04-06 01:35:00,2.18,0,1021.85,65.67,0,0,126.88,2,
2015-04-06 01:40:00,2.13,0,1022.01,66.99,0,0,127.36,2,
2015-04-06 01:45:00,1.95,0,1022.01,67.08,0,0,126.61,2,
2015-04-06 01:50:00,1.87,0,1021.85,67.32,0,0,125.71,2,
2015-04-06 01:55:00,1.79,0,1021.85,67.16,0,0,125.54,2,
2015-04-06 02:00:00,1.66,0,1021.85,68.23,0,0,125.19,2,
2015-04-06 02:05:00,1.53,0,1021.85,69.55,0,0,125.98,2,
2015-04-06 02:10:00,1.43,0,1021.85,68.97,0,0,125.3,2,
2015-04-06 02:15:00,1.4,0,1021.73,69.06,0,0,125.04,2,
2015-04-06 02:20:00,1.3,0,1021.85,69.47,0,0,125.52,2,
2015-04-06 02:25:00,1.19,0,1021.73,69.47,0,0,124.48,2,
2015-04-06 02:30:00,1.19,0,1021.85,69.88,0,0,124.34,2,
2015-04-06 02:35:00,1.04,0,1021.73,69.96,0,0,123.46,2,
2015-04-06 02:40:00,0.96,0,1021.62,70.54,0,0,122.79,2,
2015-04-06 02:45:00,0.88,0,1021.73,70.79,0,0,122.71,2,
2015-04-06 02:50:00,0.8,0,1021.85,71.03,0,0,123.23,2,
2015-04-06 02:55:00,0.67,0,1021.73,71.53,0,0,122.4,2,
2015-04-06 03:00:00,0.67,0,1021.73,72.11,0,0,122.09,2,
2015-04-06 03:05:00,0.67,0,1021.73,72.77,0,0,121.85,2,
2015-04-06 03:10:00,0.7,0,1021.62,72.93,0,0,121.85,2,
2015-04-06 03:15:00,0.7,0,1021.62,72.77,0,0,122.8,2,
2015-04-06 03:20:00,0.75,0,1021.62,72.27,0,0,122.1,2,
2015-04-06 03:25:00,0.8,0,1021.73,72.93,0,0,123.11,2,
2015-04-06 03:30:00,0.91,0,1021.62,73.01,0,0,123.63,2,
2015-04-06 03:35:00,0.96,0,1021.5,72.68,0,0,123.83,2,
2015-04-06 03:40:00,0.93,0,1021.62,72.44,0,0,124.3,2,
2015-04-06 03:45:00,0.83,0,1021.5,73.09,0,0,122.87,2,
2015-04-06 03:50:00,0.8,0,1021.62,73.67,0,0,123.54,2,
2015-04-06 03:55:00,0.78,0,1021.62,74.25,0,0,123.13,2,
2015-04-06 04:00:00,0.7,0,1021.62,73.84,0,0,123.21,2,
2015-04-06 04:05:00,0.65,0,1021.5,74,0,0,122.73,2,
2015-04-06 04:10:00,0.62,0,1021.5,74.17,0,0,122.61,2,
2015-04-06 04:15:00,0.62,0,1021.62,74.08,0,0,122.42,2,
2015-04-06 04:20:00,0.54,0,1021.5,73.75,0,0,121.75,2,
2015-04-06 04:25:00,0.49,0,1021.73,74.08,0,0,121.82,2,
2015-04-06 04:30:00,0.41,0,1021.62,74.91,0,0,121.05,2,
2015-04-06 04:35:00,0.28,0,1021.62,74.58,0,0,121.36,2,
2015-04-06 04:40:00,0.2,0,1021.5,75.49,0,0,121.17,2,
2015-04-06 04:45:00,0.18,0,1021.5,75.57,0,0,120.73,2,
2015-04-06 04:50:00,0.18,0,1021.37,75.41,0,0,120.96,2,
2015-04-06 04:55:00,0.23,0,1021.62,75.24,0,0,121.19,2,
2015-04-06 05:00:00,0.31,0,1021.62,75.65,0,0,121.11,2,
2015-04-06 05:05:00,0.31,0,1021.5,75.57,0,0,121.52,2,
2015-04-06 05:10:00,0.41,0,1021.5,75.49,0,0,121.88,2,
2015-04-06 05:15:00,0.44,0,1021.62,75.08,0,0,122.28,2,
2015-04-06 05:20:00,0.46,0,1021.62,75.08,0,0,122.53,2,
2015-04-06 05:25:00,0.46,0,1021.62,74.58,0,0,122.01,2,
2015-04-06 05:30:00,0.44,0,1021.62,74.99,0,0,122.59,1,
2015-04-06 05:35:00,0.28,0,1021.5,75.49,0,0,121.84,2,
2015-04-06 05:40:00,0.18,0,1021.5,75.73,0,0,120.81,2,
2015-04-06 05:45:00,0.1,0,1021.62,76.15,0,0,120.44,2,
2015-04-06 05:50:00,0.1,0,1021.5,76.23,0,0,119.8,2,
2015-04-06 05:55:00,0,0,1021.62,76.15,0,0,120.19,2,
2015-04-06 06:00:00,0.02,0,1021.73,76.64,0,0,120.53,2,
2015-04-06 06:05:00,-0.02,0,1021.73,76.72,0,0,120.05,2,
2015-04-06 06:10:00,-0.1,0,1021.85,76.72,0,0,120.58,2,
2015-04-06 06:15:00,-0.18,0,1021.62,77.05,0,0,119.84,2,
2015-04-06 06:20:00,-0.21,0,1021.73,76.89,0,0,119.43,2,
2015-04-06 06:25:00,-0.21,0,1021.73,77.38,0,0,119.69,1,
2015-04-06 06:30:00,-0.18,0,1021.85,77.71,0,0,120.6,2,
2015-04-06 06:35:00,-0.21,0,1021.85,77.8,0,0,120.52,2,
2015-04-06 06:40:00,-0.23,0,1021.85,77.88,0,0,120.48,2,
2015-04-06 06:45:00,-0.23,0,1022.01,77.96,0,0,120.38,2,
2015-04-06 06:50:00,-0.26,0,1021.85,78.04,0,0,119.99,2,
2015-04-06 06:55:00,-0.31,0,1021.85,78.13,0,0,119.63,2,
2015-04-06 07:00:00,-0.39,0,1022.01,78.7,0,0,119.11,2,
2015-04-06 07:05:00,-0.44,0,1022.01,79.03,0,0,119.31,2,
2015-04-06 07:10:00,-0.5,0,1022.1,79.03,0,0,119.48,2,
2015-04-06 07:15:00,-0.44,0,1022.01,78.62,0,0,119.11,2,
2015-04-06 07:20:00,-0.42,0,1022.1,78.78,0,0,119.48,2,
2015-04-06 07:25:00,-0.31,4.07,1022.21,78.54,0,0,120.59,2,
2015-04-06 07:30:00,-0.21,4.7,1022.34,78.62,0,0,121.42,2,
2015-04-06 07:35:00,-0.07,0,1022.34,78.04,0,0,121.5,2,
2015-04-06 07:40:00,0.52,11.59,1022.46,76.31,0,0,124.08,2,
2015-04-06 07:45:00,0.44,39.81,1022.34,75.73,0,0,125.58,2,
2015-04-06 07:50:00,0.39,27.27,1022.46,75.9,0,0,124.11,2,
2015-04-06 07:55:00,0.28,30.72,1022.34,75.16,0,0,122.69,1,
2015-04-06 08:00:00,0.62,44.82,1022.57,74.33,0,0,123.48,2,
2015-04-06 08:05:00,0.88,47.02,1022.57,74.25,0,0,124.79,2,
2015-04-06 08:10:00,1.84,69.59,1022.57,71.28,0,0,126.75,2,
2015-04-06 08:15:00,1.95,72.41,1022.57,70.7,0,0,129,2,
2015-04-06 08:20:00,2.42,96.55,1022.57,69.14,0,0,129.82,229,
2015-04-06 08:25:00,3.17,109.08,1022.57,66.42,0,0,128.65,226,
2015-04-06 08:30:00,2.37,106.26,1022.82,67.9,0,0,125.04,2,
2015-04-06 08:35:00,1.69,120.37,1022.82,69.8,0,0,122.33,1,
2015-04-06 08:40:00,1.74,132.28,1022.93,69.55,0,0,123.13,2,
2015-04-06 08:45:00,1.71,114.41,1022.93,70.21,0,0,123.48,2,
2015-04-06 08:50:00,1.66,126.64,1022.82,69.47,0,0,123.92,1,
2015-04-06 08:55:00,1.61,115.04,1022.7,69.47,0,0,123.37,2,
2015-04-06 09:00:00,1.87,96.23,1022.93,69.96,0,0,124.1,2,
2015-04-06 09:05:00,1.98,105.95,1022.93,69.55,0,0,125.16,2,
2015-04-06 09:10:00,2.03,95.92,1022.93,70.54,0,0,125.44,2,
2015-04-06 09:15:00,2,108.46,1022.82,68.64,0,0,124.92,2,
2015-04-06 09:20:00,1.92,114.1,1022.93,68.64,0,0,125.19,2,
2015-04-06 09:25:00,2.08,121.62,1022.93,67.49,0,0,124.98,2,
2015-04-06 09:30:00,1.92,121.62,1023.18,67.65,0,0,125.1,2,
2015-04-06 09:35:00,2.16,107.83,1023.18,67.9,0,0,125.69,2,
2015-04-06 09:40:00,2.13,110.65,1023.18,68.15,0,0,125.98,2,
2015-04-06 09:45:00,2.05,133.22,1023.06,67.16,0,0,125,2,
2015-04-06 09:50:00,1.9,127.27,1023.18,67.98,0,0,124.52,2,
2015-04-06 09:55:00,2.21,126.33,1023.29,69.14,0,0,125.36,2,
2015-04-06 10:00:00,2.57,152.66,1023.29,66.99,0,0,126.21,2,
2015-04-06 10:05:00,2.65,170.84,1023.18,66.42,0,0,127.13,2,
2015-04-06 10:10:00,2.7,169.27,1023.18,65.76,0,0,127.06,2,
2015-04-06 10:15:00,2.81,175.85,1023.18,66,0,0,128.54,2,
2015-04-06 10:20:00,2.78,183.38,1023.06,66.09,0,0,127.96,229,
2015-04-06 10:25:00,2.78,178.05,1023.18,65.84,0,0,125.25,2,
2015-04-06 10:30:00,2.91,154.85,1023.29,65.84,0,0,123.97,1,
2015-04-06 10:35:00,2.94,173.66,1023.42,65.67,0,0,125.72,2,
2015-04-06 10:40:00,3.12,150.15,1023.42,67.16,0,0,127.27,2,
2015-04-06 10:45:00,2.97,203.75,1023.29,66.42,0,0,127.48,2,
2015-04-06 10:50:00,3.15,233.53,1023.18,66.09,0,0,127.52,226,
2015-04-06 10:55:00,3.46,236.67,1023.42,65.1,0,0,126.47,2,
2015-04-06 11:00:00,3.54,253.91,1023.42,63.86,0,0,127.15,2,
2015-04-06 11:05:00,3.85,184.63,1023.42,64.27,0,0,128.45,1,
2015-04-06 11:10:00,4.14,198.74,1023.42,61.72,0,0,128.89,229,
2015-04-06 11:15:00,4.37,220.68,1023.54,62.54,0,0,127.8,2,
2015-04-06 11:20:00,4.35,262.37,1023.65,62.71,0,0,126.6,2,
2015-04-06 11:25:00,4.58,270.21,1023.65,60.89,0,0,128.73,2,
2015-04-06 11:30:00,5,293.72,1023.42,60.31,0,0,129.8,227,
2015-04-06 11:35:00,4.92,216.92,1023.54,59.66,0,0,128.66,2,
2015-04-06 11:40:00,5.1,169.58,1023.78,60.81,0,0,127.35,2,
2015-04-06 11:45:00,4.74,204.38,1023.9,59.66,0,0,126.8,2,
2015-04-06 11:50:00,4.68,240.75,1024,61.06,0,0,128.46,2,
2015-04-06 11:55:00,4.66,244.19,1023.78,59.49,0,0,129.71,229,
2015-04-06 12:00:00,4.14,131.03,1023.78,61.88,0,0,127.6,2,
2015-04-06 12:05:00,3.8,123.82,1024,65.1,0,0,124.96,2,
2015-04-06 12:10:00,3.88,185.26,1024,65.34,0,0,126.44,2,
2015-04-06 12:15:00,3.96,220.68,1023.9,65.84,0,0,126.71,2,
2015-04-06 12:20:00,4.29,131.66,1023.78,64.93,0,0,128.79,2,
2015-04-06 12:25:00,4.11,131.66,1023.78,64.68,0,0,127.9,2,
2015-04-06 12:30:00,4.09,148.27,1023.9,65.84,0,0,127.01,2,
2015-04-06 12:35:00,3.62,267.39,1023.78,70.87,0,0,125.91,2,
2015-04-06 12:40:00,4.22,355.47,1024,72.35,0,0,128.32,2,
2015-04-06 12:45:00,4.11,290.9,1023.9,72.68,0,0,129.39,228,
2015-04-06 12:50:00,4.5,481.5,1024,72.68,0,0,128.12,2,
2015-04-06 12:55:00,4.89,382.75,1024,69.3,0,0,129.05,231,
2015-04-06 13:00:00,4.89,226.01,1024,66.5,0,0,129.25,228,
2015-04-06 13:05:00,4.37,269.89,1024.12,67.98,0,0,126.14,2,
2015-04-06 13:10:00,4.45,333.21,1024.25,67.98,0,0,126.41,2,
2015-04-06 13:15:00,4.68,354.22,1024.12,68.48,0,0,128.87,2,
2015-04-06 13:20:00,4.71,353.6,1023.9,67.9,0,0,130.44,229,
2015-04-06 13:25:00,5.05,362.06,1023.78,65.26,0,0,129.25,229,
2015-04-06 13:30:00,4.97,349.21,1023.9,65.76,0,0,127.83,2,
2015-04-06 13:35:00,4.84,267.39,1023.9,64.85,0,0,127.88,2,
2015-04-06 13:40:00,4.58,220.05,1024,63.94,0,0,128.58,2,
2015-04-06 13:45:00,4.74,118.8,1023.9,65.26,0,0,129.24,227,
2015-04-06 13:50:00,4.32,206.89,1023.9,66.09,0,0,126.51,2,
2015-04-06 13:55:00,4.81,346.07,1024,67.74,0,0,126.45,2,
2015-04-06 14:00:00,5.13,225.38,1024,65.59,0,0,129.05,2,
2015-04-06 14:05:00,4.97,191.21,1023.78,64.6,0,0,130.28,228,
2015-04-06 14:10:00,4.81,138.55,1023.9,64.68,0,0,127.42,227,
2015-04-06 14:15:00,4.66,95.29,1024,64.93,0,0,125.35,2,
2015-04-06 14:20:00,4.27,94.04,1024.12,68.31,0,0,126.63,2,
2015-04-06 14:25:00,4.58,106.26,1024,68.64,0,0,127.81,1,
2015-04-06 14:30:00,4.63,66.76,1024,67.49,0,0,129.22,2,
2015-04-06 14:35:00,3.93,77.74,1024,69.55,0,0,128.11,2,
2015-04-06 14:40:00,3.75,73.98,1024.12,71.86,0,0,128.1,2,
2015-04-06 14:45:00,3.43,37.93,1024.12,73.01,0,0,126.71,2,
2015-04-06 14:50:00,3.2,33.85,1024.12,73.18,0,0,125.54,2,
2015-04-06 14:55:00,3.3,19.74,1024.37,76.56,0,0,125.26,2,
2015-04-06 15:00:00,3.2,62.06,1024.25,76.48,0,0,125.67,2,
2015-04-06 15:05:00,3.02,69.59,1024.5,79.86,0,0,125.04,2,
2015-04-06 15:10:00,2.81,86.51,1024.62,83.16,0,0,124.39,2,
2015-04-06 15:15:00,2.83,84.95,1024.62,84.72,0,0,124.52,2,
2015-04-06 15:20:00,2.73,94.35,1024.5,84.56,0,0,124.61,2,
2015-04-06 15:25:00,2.91,108.46,1024.5,84.06,0,0,124.6,2,
2015-04-06 15:30:00,3.15,200.3,1024.25,80.35,0,0,125.83,2,
2015-04-06 15:35:00,3.46,294.35,1024.37,76.39,0,0,127.38,2,
2015-04-06 15:40:00,4.01,244.51,1024.25,71.94,0,0,128.03,2,
2015-04-06 15:45:00,4.27,289.64,1024.25,65.26,0,0,129.17,227,
2015-04-06 15:50:00,4.61,335.72,1024.25,62.29,0,0,128.89,2,
2015-04-06 15:55:00,4.79,348.58,1024.5,60.4,0,0,128.41,230,
2015-04-06 16:00:00,5.23,512.64,1024.37,59.08,0,0,129.1,228,
2015-04-06 16:05:00,6.07,686.4,1024.5,56.11,0,0,130.24,226,
2015-04-06 16:10:00,6.07,375.22,1024.62,53.14,0,0,130.01,227,
2015-04-06 16:15:00,5.78,236.67,1024.5,55.86,0,0,128.16,227,
2015-04-06 16:20:00,5.96,208.77,1024.75,56.6,0,0,127.23,2,
2015-04-06 16:25:00,5.65,159.24,1024.5,56.03,0,0,127.35,2,
2015-04-06 16:30:00,5.47,131.97,1024.37,55.12,0,0,128.37,2,
2015-04-06 16:35:00,5.08,102.5,1024.37,56.19,0,0,128.42,2,
2015-04-06 16:40:00,5.1,433.21,1024.37,55.37,0,0,128.46,2,
2015-04-06 16:45:00,6.4,480.24,1024.5,56.11,0,0,134.39,229,
2015-04-06 16:50:00,6.98,179.93,1024.5,53.55,0,0,135.66,229,
2015-04-06 16:55:00,6.9,210.02,1024.5,54.3,0,0,133.2,229,
2015-04-06 17:00:00,5.81,129.15,1024.62,57.67,0,0,129.15,227,
2015-04-06 17:05:00,6.04,442,1024.96,57.35,0,0,128.16,2,
2015-04-06 17:10:00,6.53,378.35,1024.75,54.13,0,0,131.2,228,
2015-04-06 17:15:00,6.51,362.37,1024.37,53.97,0,0,132.75,229,
2015-04-06 17:20:00,6.4,339.17,1024.5,54.3,0,0,130.98,227,
2015-04-06 17:25:00,6.98,354.85,1024.62,52.65,0,0,131.69,228,
2015-04-06 17:30:00,6.66,333.21,1024.5,50.3,0,0,130.69,228,
2015-04-06 17:35:00,7.34,286.51,1024.75,51.57,0,0,132.51,228,
2015-04-06 17:40:00,7.24,302.81,1024.62,48.66,0,0,132.69,227,
2015-04-06 17:45:00,7.34,294.97,1024.75,49.87,0,0,132.35,229,
2015-04-06 17:50:00,7.03,132.91,1024.62,48.66,0,0,130.89,228,
2015-04-06 17:55:00,6.4,73.66,1024.75,50.74,0,0,127.29,226,
2015-04-06 18:00:00,5.99,109.08,1024.96,51.57,0,0,127.76,2,
2015-04-06 18:05:00,6.22,139.49,1024.84,49.52,0,0,130.78,230,
2015-04-06 18:10:00,6.87,172.72,1024.75,48.92,0,0,133.63,227,
2015-04-06 18:15:00,7.06,133.53,1024.75,47.53,0,0,132.45,228,
2015-04-06 18:20:00,6.46,129.77,1024.84,46.32,0,0,129.24,227,
2015-04-06 18:25:00,6.35,105.01,1025.09,47.44,0,0,126.61,2,
2015-04-06 18:30:00,6.09,72.41,1025.21,47.44,0,0,126.19,2,
2015-04-06 18:35:00,5.96,76.17,1025.21,49.87,0,0,127.76,2,
2015-04-06 18:40:00,6.04,31.03,1025.21,48.66,0,0,130.96,229,
2015-04-06 18:45:00,6.25,31.66,1025.21,50.22,0,0,132.27,228,
2015-04-06 18:50:00,6.14,32.28,1025.21,49.44,0,0,130.63,228,
2015-04-06 18:55:00,5.94,37.61,1025.34,48.57,0,0,127.71,227,
2015-04-06 19:00:00,5.81,57.36,1025.56,48.48,0,0,126.61,2,
2015-04-06 19:05:00,5.73,56.42,1025.81,49.35,0,0,127.46,2,
2015-04-06 19:10:00,5.7,36.04,1025.68,49.35,0,0,128.62,2,
2015-04-06 19:15:00,5.73,34.48,1025.56,49.78,0,0,129.07,228,
2015-04-06 19:20:00,5.75,24.76,1025.68,49.35,0,0,127.89,228,
2015-04-06 19:25:00,5.65,19.12,1025.81,49.7,0,0,124.86,2,
2015-04-06 19:30:00,5.52,3.44,1026.06,49.96,0,0,127.16,2,
2015-04-06 19:35:00,5.44,0,1025.93,50.3,0,0,128.28,2,
2015-04-06 19:40:00,5.39,0,1025.93,51.82,0,0,128.48,230,
2015-04-06 19:45:00,5.34,0,1026.06,54.3,0,0,127.93,228,
2015-04-06 19:50:00,5.18,0,1026.28,52.15,0,0,124.92,2,
2015-04-06 19:55:00,4.32,1.25,1026.4,58.5,0,0,123.01,2,
2015-04-06 20:00:00,3.93,0,1026.53,62.87,0,0,123.74,2,
2015-04-06 20:05:00,3.51,0,1026.65,67.32,0,0,124.5,2,
2015-04-06 20:10:00,3.25,0,1026.65,69.06,0,0,124.21,2,
2015-04-06 20:15:00,3.02,0,1026.65,70.13,0,0,124.36,2,
2015-04-06 20:20:00,2.91,0,1026.78,70.95,0,0,124.35,2,
2015-04-06 20:25:00,2.86,0,1026.9,71.86,0,0,124.73,2,
2015-04-06 20:30:00,2.83,0,1027.03,72.93,0,0,125.69,2,
2015-04-06 20:35:00,2.89,0,1027.03,73.01,0,0,125.83,2,
2015-04-06 20:40:00,2.89,0,1027.12,73.67,0,0,126.44,2,
2015-04-06 20:45:00,2.83,0,1027.12,73.18,0,0,126.46,2,
2015-04-06 20:50:00,2.97,0,1027.25,72.85,0,0,126.92,2,
2015-04-06 20:55:00,3.04,0,1027.25,71.53,0,0,126.7,2,
2015-04-06 21:00:00,3.1,0,1027.37,71.53,0,0,125.27,1,
2015-04-06 21:05:00,3.12,0,1027.5,71.61,0,0,125.21,2,
2015-04-06 21:10:00,3.15,0,1027.75,72.02,0,0,126.56,2,
2015-04-06 21:15:00,3.07,0,1027.84,71.53,0,0,126.39,2,
2015-04-06 21:20:00,2.94,0,1027.84,71.94,0,0,125.29,2,
2015-04-06 21:25:00,2.89,0,1027.96,71.78,0,0,125.37,2,
2015-04-06 21:30:00,2.89,0,1028.09,71.45,0,0,124.79,2,
2015-04-06 21:35:00,2.86,0,1028.21,71.94,0,0,124.71,2,
2015-04-06 21:40:00,2.91,0,1028.34,71.78,0,0,125.15,2,
2015-04-06 21:45:00,2.91,0,1028.34,71.45,0,0,124.63,2,
2015-04-06 21:50:00,2.83,0,1028.34,71.2,0,0,124.73,2,
2015-04-06 21:55:00,2.83,0,1028.46,70.62,0,0,124.67,2,
2015-04-06 22:00:00,2.76,0,1028.46,69.88,0,0,123.29,2,
2015-04-06 22:05:00,2.76,0,1028.34,70.13,0,0,122.8,2,
2015-04-06 22:10:00,2.7,0,1028.46,70.04,0,0,122.88,2,
2015-04-06 22:15:00,2.6,0,1028.56,70.21,0,0,122.31,2,
2015-04-06 22:20:00,2.6,0,1028.68,70.21,0,0,122.34,2,
2015-04-06 22:25:00,2.63,0,1028.68,70.21,0,0,122.58,2,
2015-04-06 22:30:00,2.7,0,1028.93,70.79,0,0,123.28,2,
2015-04-06 22:35:00,2.7,0,1028.93,70.54,0,0,123.53,2,
2015-04-06 22:40:00,2.68,0,1028.93,70.79,0,0,122.9,1,
2015-04-06 22:45:00,2.6,0,1029.06,71.28,0,0,122.69,2,
2015-04-06 22:50:00,2.29,3.13,1029.06,75.82,0,0,120.84,2,
2015-04-06 22:55:00,1.56,0,1029.06,82.41,0,0,117.47,2,
2015-04-06 23:00:00,1.43,0,1029.18,84.15,0,0,116.08,2,
2015-04-06 23:05:00,1.4,0,1029.06,85.13,0,0,116.36,2,
2015-04-06 23:10:00,1.3,0,1029.06,84.97,0,0,116.42,2,
2015-04-06 23:15:00,1.32,0,1029.31,84.72,0,0,117.24,2,
2015-04-06 23:20:00,1.4,0,1029.31,83.9,0,0,118.11,2,
2015-04-06 23:25:00,1.43,0,1029.18,83.32,0,0,118.78,2,
2015-04-06 23:30:00,1.51,0,1029.31,82.16,0,0,118.9,2,
2015-04-06 23:35:00,1.58,0,1029.53,82.16,0,0,119.23,2,
2015-04-06 23:40:00,1.56,0,1029.65,81.42,0,0,119.5,2,
2015-04-06 23:45:00,1.53,0,1029.65,81.51,0,0,119.44,2,
2015-04-06 23:50:00,1.53,0,1029.65,81.09,0,0,119.77,2,
2015-04-06 23:55:00,1.56,0,1029.9,82,0,0,120.11,2,
2015-04-07 00:00:00,1.61,0,1029.9,81.67,0,0,120.54,2,
2015-04-07 00:05:00,1.56,0,1029.9,81.34,0,0,120.79,2,
2015-04-07 00:10:00,1.48,0,1030.03,81.18,0,0,120.03,2,
2015-04-07 00:15:00,1.48,0,1030.03,81.67,0,0,120.13,2,
2015-04-07 00:20:00,1.43,0,1030.12,81.01,0,0,120.63,2,
2015-04-07 00:25:00,1.32,0,1030.03,81.84,0,0,120.56,2,
2015-04-07 00:30:00,1.32,0,1030.12,82.16,0,0,121.17,2,
2015-04-07 00:35:00,1.32,0,1030.37,81.51,0,0,121.11,2,
2015-04-07 00:40:00,1.35,0,1030.03,81.18,0,0,120.73,2,
2015-04-07 00:45:00,1.45,0,1030.12,81.51,0,0,120.65,2,
2015-04-07 00:50:00,1.53,0,1030.12,81.18,0,0,121.43,2,
2015-04-07 00:55:00,1.58,0,1030.03,81.26,0,0,121.9,1,
2015-04-07 01:00:00,1.58,0,1030.25,81.18,0,0,123.15,2,
2015-04-07 01:05:00,1.58,0,1030.37,81.42,0,0,124.4,2,
2015-04-07 01:10:00,1.4,0,1030.25,81.34,0,0,124.67,2,
2015-04-07 01:15:00,1.3,0,1030.25,82.58,0,0,124.21,2,
2015-04-07 01:20:00,1.22,0,1030.37,82.25,0,0,124.46,2,
2015-04-07 01:25:00,1.32,0,1030.37,82.16,0,0,124.27,2,
2015-04-07 01:30:00,1.38,0,1030.5,81.92,0,0,124.37,2,
2015-04-07 01:35:00,1.4,0,1030.37,81.18,0,0,122.63,1,
2015-04-07 01:40:00,1.43,0,1030.5,81.67,0,0,122.4,2,
2015-04-07 01:45:00,1.4,0,1030.5,81.51,0,0,121.61,2,
2015-04-07 01:50:00,1.38,0,1030.5,81.67,0,0,121.38,2,
2015-04-07 01:55:00,1.35,0,1030.37,81.75,0,0,120.96,2,
2015-04-07 02:00:00,1.32,0,1030.5,81.75,0,0,121.23,2,
2015-04-07 02:05:00,1.27,0,1030.37,81.92,0,0,120.44,2,
2015-04-07 02:10:00,1.14,0,1030.5,81.84,0,0,120.34,2,
2015-04-07 02:15:00,1.12,0,1030.5,82.33,0,0,120.65,2,
2015-04-07 02:20:00,1.09,0,1030.37,82.33,0,0,120.94,2,
2015-04-07 02:25:00,1.04,0,1030.37,82.5,0,0,121.25,2,
2015-04-07 02:30:00,1.01,0,1030.37,82.99,0,0,121.71,2,
2015-04-07 02:35:00,0.96,0,1030.25,83.57,0,0,120.65,2,
2015-04-07 02:40:00,0.99,0,1030.5,83.07,0,0,120.53,1,
2015-04-07 02:45:00,0.96,0,1030.5,82.99,0,0,120.61,2,
2015-04-07 02:50:00,0.96,0,1030.62,83.07,0,0,120.96,2,
2015-04-07 02:55:00,1.04,0,1030.62,83.24,0,0,121.71,2,
2015-04-07 03:00:00,1.06,0,1030.62,83.07,0,0,122.8,2,
2015-04-07 03:05:00,0.99,0,1030.75,82.91,0,0,122.81,2,
2015-04-07 03:10:00,1.04,0,1030.62,83.07,0,0,122.97,2,
2015-04-07 03:15:00,0.91,0,1030.84,83.65,0,0,123.32,2,
2015-04-07 03:20:00,0.75,0,1030.84,83.82,0,0,122.55,2,
2015-04-07 03:25:00,0.65,0,1030.96,84.15,0,0,122.21,2,
2015-04-07 03:30:00,0.52,0,1031.09,84.72,0,0,123.03,2,
2015-04-07 03:35:00,0.46,0,1030.75,85.63,0,0,121.86,2,
2015-04-07 03:40:00,0.31,0,1030.84,86.04,0,0,122,2,
2015-04-07 03:45:00,0.18,0,1030.75,86.29,0,0,121.15,2,
2015-04-07 03:50:00,0.13,0,1030.84,86.7,0,0,121.23,2,
2015-04-07 03:55:00,0.1,0,1030.75,86.78,0,0,120.69,2,
2015-04-07 04:00:00,0,0,1030.84,87.36,0,0,120.61,2,
2015-04-07 04:05:00,-0.02,0,1030.96,87.69,0,0,120.84,2,
2015-04-07 04:10:00,-0.07,0,1030.96,88.02,0,0,120.59,2,
2015-04-07 04:15:00,-0.13,0,1030.96,88.27,0,0,120.01,2,
2015-04-07 04:20:00,-0.13,0,1030.84,88.43,0,0,119.46,2,
2015-04-07 04:25:00,-0.21,0,1030.96,88.6,0,0,119.04,2,
2015-04-07 04:30:00,-0.26,0,1030.96,88.93,0,0,118.87,2,
2015-04-07 04:35:00,-0.31,0,1031.09,88.84,0,0,118.22,2,
2015-04-07 04:40:00,-0.39,0,1031.09,88.84,0,0,117.11,2,
2015-04-07 04:45:00,-0.44,0,1031.09,88.84,0,0,117.65,2,
2015-04-07 04:50:00,-0.55,0,1031.09,88.76,0,0,116.23,2,
2015-04-07 04:55:00,-0.6,0,1031.09,88.84,0,0,116.47,2,
2015-04-07 05:00:00,-0.71,0,1031.21,88.76,0,0,116.3,2,
2015-04-07 05:05:00,-0.71,0,1031.34,89.26,0,0,116.39,2,
2015-04-07 05:10:00,-0.76,0,1031.21,89.5,0,0,115.29,2,
2015-04-07 05:15:00,-0.79,0,1031.46,89.5,0,0,116.18,2,
2015-04-07 05:20:00,-0.84,0,1031.34,89.5,0,0,115.29,1,
2015-04-07 05:25:00,-0.89,0,1031.34,89.59,0,0,115.32,2,
2015-04-07 05:30:00,-0.89,0,1031.46,89.42,0,0,116.26,2,
2015-04-07 05:35:00,-1.02,0,1031.34,89.83,0,0,116.59,2,
2015-04-07 05:40:00,-0.94,0,1031.34,90,0,0,116.71,2,
2015-04-07 05:45:00,-0.89,0,1031.46,89.92,0,0,116.6,2,
2015-04-07 05:50:00,-0.89,0,1031.56,90,0,0,117.11,2,
2015-04-07 05:55:00,-0.84,0,1031.46,90,0,0,117.53,1,
2015-04-07 06:00:00,-0.81,0,1031.56,89.92,0,0,118.01,2,
2015-04-07 06:05:00,-0.86,0,1031.68,90,0,0,118.35,2,
2015-04-07 06:10:00,-0.89,0,1031.56,90.16,0,0,117.97,2,
2015-04-07 06:15:00,-1.02,0,1031.56,90.25,0,0,116.88,2,
2015-04-07 06:20:00,-1.07,0,1031.68,90.66,0,0,116.21,2,
2015-04-07 06:25:00,-1.1,0,1031.56,90.16,0,0,115.9,2,
2015-04-07 06:30:00,-1.07,0,1031.81,90.41,0,0,116.82,2,
2015-04-07 06:35:00,-1.07,0,1031.81,90.58,0,0,117.59,2,
2015-04-07 06:40:00,-1.15,0,1031.93,90.58,0,0,118.31,2,
2015-04-07 06:45:00,-1.02,0,1032.06,90.74,0,0,118.4,1,
2015-04-07 06:50:00,-0.97,0,1032.06,90.58,0,0,119.44,2,
2015-04-07 06:55:00,-1.05,0,1032.06,90.5,0,0,119.69,2,
2015-04-07 07:00:00,-0.94,0,1032.18,90.5,0,0,119.8,2,
2015-04-07 07:05:00,-0.81,0,1032.18,90.41,0,0,120.78,2,
2015-04-07 07:10:00,-0.81,0,1032.31,90.41,0,0,121.15,2,
2015-04-07 07:15:00,-0.73,0,1032.31,90.16,0,0,120.76,2,
2015-04-07 07:20:00,-0.55,0,1032.53,90.41,0,0,121.79,2,
2015-04-07 07:25:00,-0.23,16.3,1032.53,89.5,0,0,123.71,2,
2015-04-07 07:30:00,-0.39,9.09,1032.4,89.01,0,0,122.98,2,
2015-04-07 07:35:00,-0.07,0,1032.65,89.09,0,0,123.79,2,
2015-04-07 07:40:00,0.62,3.44,1032.78,87.36,0,0,127.23,2,
2015-04-07 07:45:00,1.32,29.78,1032.78,84.48,0,0,129.67,230,
2015-04-07 07:50:00,1.09,21.31,1032.65,83.9,0,0,128.37,231,
2015-04-07 07:55:00,1.74,40.43,1033.03,81.67,0,0,126.35,2,
2015-04-07 08:00:00,2.5,43.88,1033.12,78.95,0,0,129.06,229,
2015-04-07 08:05:00,2.31,97.49,1033.03,76.23,0,0,129.15,230,
2015-04-07 08:10:00,2.65,68.96,1033.25,77.14,0,0,128.48,2,
2015-04-07 08:15:00,2.24,104.7,1033.25,76.56,0,0,129.6,2,
2015-04-07 08:20:00,3.07,98.43,1033.03,76.31,0,0,129.93,226,
2015-04-07 08:25:00,3.17,107.2,1033.25,75.98,0,0,129.5,229,
2015-04-07 08:30:00,2.26,82.44,1033.25,75.32,0,0,124.87,2,
2015-04-07 08:35:00,2.5,133.22,1033.62,75.98,0,0,123.85,2,
2015-04-07 08:40:00,2.7,107.83,1033.62,75.08,0,0,127.4,2,
2015-04-07 08:45:00,1.74,115.67,1033.5,78.13,0,0,126.67,2,
2015-04-07 08:50:00,2.11,189.65,1033.5,77.3,0,0,127.23,2,
2015-04-07 08:55:00,2.03,229.14,1033.5,77.88,0,0,128.11,2,
2015-04-07 09:00:00,2.24,259.55,1033.5,76.06,0,0,128.33,2,
2015-04-07 09:05:00,2.31,309.39,1033.37,76.31,0,0,129.05,227,
2015-04-07 09:10:00,2.81,328.2,1033.62,75.08,0,0,127.23,2,
2015-04-07 09:15:00,2.89,321,1033.84,74.91,0,0,126.77,2,
2015-04-07 09:20:00,4.27,367.39,1033.84,70.54,0,0,130.47,2,
2015-04-07 09:25:00,4.63,305.32,1033.62,69.39,0,0,131.72,231,
2015-04-07 09:30:00,4.5,418.8,1033.75,69.39,0,0,130.87,226,
2015-04-07 09:35:00,4.66,402.81,1033.84,70.13,0,0,129.14,2,
2015-04-07 09:40:00,4.89,466.13,1033.96,68.31,0,0,129.99,228,
2015-04-07 09:45:00,5.02,552.67,1033.96,65.51,0,0,131.29,229,
2015-04-07 09:50:00,5,495.28,1033.84,65.43,0,0,130.45,227,
2015-04-07 09:55:00,5.83,594.39,1034.09,61.39,0,0,130.4,227,
2015-04-07 10:00:00,4.55,592.34,1034.21,64.93,0,0,128.16,229,
2015-04-07 10:05:00,4.87,626.54,1034.21,63.53,0,0,128.8,2,
2015-04-07 10:10:00,5.39,581.06,1034.09,62.71,0,0,131.33,227,
2015-04-07 10:15:00,5.54,640.9,1033.96,65.43,0,0,131.75,226,
2015-04-07 10:20:00,5.28,658.01,1033.84,63.53,0,0,130.79,231,
2015-04-07 10:25:00,5.47,679.56,1033.96,60.31,0,0,129.8,229,
2015-04-07 10:30:00,6.64,790.73,1034.09,54.21,0,0,131,230,
2015-04-07 10:35:00,6.56,421.62,1033.96,55.7,0,0,130.94,227,
2015-04-07 10:40:00,6.12,276.79,1034.09,55.45,0,0,129.89,228,
2015-04-07 10:45:00,5.26,261.75,1034.21,56.85,0,0,127.5,2,
2015-04-07 10:50:00,4.66,235.1,1034.21,56.69,0,0,127.8,2,
2015-04-07 10:55:00,4.48,245.44,1034.09,55.37,0,0,129.03,228,
2015-04-07 11:00:00,5.02,392.78,1033.96,52.48,0,0,129.75,230,
2015-04-07 11:05:00,4.24,395.6,1033.96,57.1,0,0,127.41,1,
2015-04-07 11:10:00,5.6,881.7,1034.09,58.17,0,0,129.5,2,
2015-04-07 11:15:00,5.54,312.84,1033.96,56.11,0,0,131.44,227,
2015-04-07 11:20:00,5.54,554.03,1033.84,53.55,0,0,129.85,227,
2015-04-07 11:25:00,6.25,770.2,1034.09,54.13,0,0,129.48,2,
2015-04-07 11:30:00,5.75,352.65,1034.09,55.28,0,0,130.01,227,
2015-04-07 11:35:00,5.83,300.3,1034.09,55.45,0,0,128.73,227,
2015-04-07 11:40:00,5.52,333.21,1034.34,57.84,0,0,127.37,2,
2015-04-07 11:45:00,7.21,910.43,1034.21,50.56,0,0,132.17,230,
2015-04-07 11:50:00,7.52,945.67,1033.96,47.96,0,0,136.25,231,
2015-04-07 11:55:00,7.16,915.92,1033.96,53.31,0,0,136.22,227,
2015-04-07 12:00:00,7.6,849.21,1033.96,49.61,0,0,135.53,227,
2015-04-07 12:05:00,7.34,886.15,1033.96,49.18,0,0,135.02,229,
2015-04-07 12:10:00,7.89,815.35,1033.84,51.08,0,0,133.71,229,
2015-04-07 12:15:00,8.44,927.54,1034.09,48.22,0,0,135.16,225,
2015-04-07 12:20:00,8.83,883.76,1033.96,50.22,0,0,135.84,229,
2015-04-07 12:25:00,8.96,868.71,1033.84,50.13,0,0,136.01,229,
2015-04-07 12:30:00,9.4,947.71,1033.84,47.44,0,0,136.71,229,
2015-04-07 12:35:00,8.7,936.09,1033.75,51.9,0,0,136.87,229,
2015-04-07 12:40:00,7.45,734.62,1033.75,48.31,0,0,134.83,226,
2015-04-07 12:45:00,8.02,874.87,1033.96,45.54,0,0,134.21,230,
2015-04-07 12:50:00,8.51,896.07,1033.96,48.74,0,0,134.74,227,
2015-04-07 12:55:00,8.02,536.25,1033.75,45.54,0,0,136.27,228,
2015-04-07 13:00:00,8.75,936.43,1033.84,48.31,0,0,136.11,230,
2015-04-07 13:05:00,8.2,331.34,1033.75,48.31,0,0,136.02,228,
2015-04-07 13:10:00,8.7,903.59,1033.75,47.62,0,0,134.87,227,
2015-04-07 13:15:00,9.01,969.6,1033.96,48.83,0,0,135.23,226,
2015-04-07 13:20:00,9.79,1094.12,1033.84,39.04,0,0,138.28,229,
2015-04-07 13:25:00,9.01,628.93,1033.62,43.72,0,0,137.96,227,
2015-04-07 13:30:00,8.98,819.1,1033.5,47.7,0,0,136.87,227,
2015-04-07 13:35:00,9.19,839.29,1033.62,43.89,0,0,136.82,229,
2015-04-07 13:40:00,10.23,828.35,1033.62,45.45,0,0,137.78,226,
2015-04-07 13:45:00,9.84,823.56,1033.5,41.9,0,0,138.71,228,
2015-04-07 13:50:00,9.95,763.01,1033.37,43.72,0,0,139.84,229,
2015-04-07 13:55:00,10.39,943.28,1033.25,37.56,0,0,140.3,227,
2015-04-07 14:00:00,9.53,798.59,1033.12,40.6,0,0,140.46,229,
2015-04-07 14:05:00,10.5,845.45,1033.12,44.93,0,0,140.42,229,
2015-04-07 14:10:00,10.44,870.76,1033.12,39.9,0,0,141.46,229,
2015-04-07 14:15:00,9.35,877.26,1033.03,38.43,0,0,140.99,228,
2015-04-07 14:20:00,10.23,851.26,1033.12,41.03,0,0,140.79,227,
2015-04-07 14:25:00,9.74,725.39,1033.03,40.68,0,0,140.84,228,
2015-04-07 14:30:00,9.14,762.34,1033.03,39.56,0,0,139.03,229,
2015-04-07 14:35:00,9.56,754.12,1032.78,41.55,0,0,137.83,227,
2015-04-07 14:40:00,9.87,843.06,1032.9,39.64,0,0,139.23,229,
2015-04-07 14:45:00,9.97,757.2,1032.78,38.08,0,0,138.76,228,
2015-04-07 14:50:00,9.71,850.92,1032.78,38.43,0,0,139.6,229,
2015-04-07 14:55:00,9.82,782.51,1032.78,40.25,0,0,139.78,229,
2015-04-07 15:00:00,10.7,773.62,1032.9,39.12,0,0,141.5,228,
2015-04-07 15:05:00,11.2,754.12,1032.65,40.94,0,0,142.6,229,
2015-04-07 15:10:00,10.6,772.25,1032.65,37.39,0,0,143.18,227,
2015-04-07 15:15:00,10.76,741.46,1032.53,42.42,0,0,142.78,227,
2015-04-07 15:20:00,10.86,750.7,1032.65,41.12,0,0,142.89,230,
2015-04-07 15:25:00,10.63,736.68,1032.65,39.04,0,0,141.16,228,
2015-04-07 15:30:00,10.39,767.12,1032.53,37.48,0,0,142.86,228,
2015-04-07 15:35:00,10.5,641.93,1032.53,37.3,0,0,141.37,228,
2015-04-07 15:40:00,9.97,681.95,1032.4,39.64,0,0,141.75,228,
2015-04-07 15:45:00,11.3,702.48,1032.53,37.13,0,0,143.2,228,
2015-04-07 15:50:00,10.08,688.79,1032.31,38,0,0,141.8,229,
2015-04-07 15:55:00,10.42,632.01,1032.4,37.13,0,0,141.57,229,
2015-04-07 16:00:00,10.31,669.98,1032.18,36.26,0,0,141.69,229,
2015-04-07 16:05:00,10.86,655.28,1032.31,35.57,0,0,142.92,228,
2015-04-07 16:10:00,11.07,612.18,1032.18,35.92,0,0,143.71,228,
2015-04-07 16:15:00,11.2,632.7,1032.18,33.58,0,0,144.64,228,
2015-04-07 16:20:00,10.99,519.14,1032.18,36.44,0,0,144.38,228,
2015-04-07 16:25:00,10.03,571.14,1032.06,35.66,0,0,144.27,229,
2015-04-07 16:30:00,11.25,507.52,1031.93,35.74,0,0,144.88,228,
2015-04-07 16:35:00,11.25,490.89,1031.81,32.62,0,0,144.05,231,
2015-04-07 16:40:00,10.7,478.67,1031.81,33.23,0,0,144.44,230,
2015-04-07 16:45:00,10.26,551.64,1031.68,32.19,0,0,144.35,226,
2015-04-07 16:50:00,10.26,479.92,1031.56,34.01,0,0,142.52,228,
2015-04-07 16:55:00,10.78,400.92,1031.68,34.79,0,0,142.76,231,
2015-04-07 17:00:00,10.86,405.94,1031.68,34.44,0,0,143.74,226,
2015-04-07 17:05:00,10.99,408.45,1031.56,35.74,0,0,143.94,230,
2015-04-07 17:10:00,10.34,355.47,1031.46,35.74,0,0,143.63,230,
2015-04-07 17:15:00,10.78,310.96,1031.56,37.91,0,0,143.64,229,
2015-04-07 17:20:00,10.03,317.85,1031.56,37.04,0,0,142.45,228,
2015-04-07 17:25:00,10.91,291.21,1031.56,36.44,0,0,142.94,231,
2015-04-07 17:30:00,10.65,346.7,1031.56,35.57,0,0,143.12,228,
2015-04-07 17:35:00,10.39,315.03,1031.46,37.13,0,0,143.26,229,
2015-04-07 17:40:00,10.81,218.8,1031.46,38.17,0,0,142.42,230,
2015-04-07 17:45:00,10.47,248.27,1031.34,36.26,0,0,142.69,227,
2015-04-07 17:50:00,10.55,214.41,1031.21,37.74,0,0,141.91,228,
2015-04-07 17:55:00,10.13,170.53,1031.46,37.22,0,0,142.1,228,
2015-04-07 18:00:00,9.77,141.37,1031.46,38.17,0,0,140.3,229,
2015-04-07 18:05:00,10.16,138.55,1031.46,37.91,0,0,140.05,229,
2015-04-07 18:10:00,10.91,134.16,1031.34,36.61,0,0,141.4,231,
2015-04-07 18:15:00,10.44,142.62,1031.21,38.52,0,0,141.51,227,
2015-04-07 18:20:00,10.26,101.56,1031.34,38.86,0,0,140.09,230,
2015-04-07 18:25:00,10.42,79.3,1031.34,40.42,0,0,139.86,226,
2015-04-07 18:30:00,10.13,48.58,1031.34,40.6,0,0,140,227,
2015-04-07 18:35:00,10.31,42.94,1031.34,39.73,0,0,140.36,227,
2015-04-07 18:40:00,10.1,73.35,1031.34,39.38,0,0,139.58,230,
2015-04-07 18:45:00,9.74,30.4,1031.34,40.34,0,0,138.69,228,
2015-04-07 18:50:00,9.77,33.22,1031.34,41.03,0,0,137.98,228,
2015-04-07 18:55:00,9.71,21,1031.34,42.68,0,0,137.33,228,
2015-04-07 19:00:00,9.17,25.7,1031.34,45.45,0,0,135.73,228,
2015-04-07 19:05:00,8.98,33.85,1031.21,45.1,0,0,133.4,230,
2015-04-07 19:10:00,8.67,16.61,1031.34,45.19,0,0,130.64,227,
2015-04-07 19:15:00,8.44,16.61,1031.34,45.36,0,0,128.76,228,
2015-04-07 19:20:00,8.2,10.65,1031.46,46.75,0,0,128.23,227,
2015-04-07 19:25:00,7.97,6.89,1031.56,47.53,0,0,127.61,2,
2015-04-07 19:30:00,7.86,1.88,1031.34,46.49,0,0,128.96,229,
2015-04-07 19:35:00,7.76,2.5,1031.21,48.83,0,0,129.3,228,
2015-04-07 19:40:00,7.68,0,1031.21,47.01,0,0,128.54,229,
2015-04-07 19:45:00,7.52,0,1031.21,48.4,0,0,127.54,1,
2015-04-07 19:50:00,7.34,0,1031.21,49.7,0,0,127.53,2,
2015-04-07 19:55:00,7.24,0,1031.09,50.48,0,0,129.74,229,
2015-04-07 20:00:00,7.19,0,1030.96,51.49,0,0,130.44,227,
2015-04-07 20:05:00,7.03,0,1030.96,51.24,0,0,128.27,228,
2015-04-07 20:10:00,6.87,0,1031.21,51,0,0,127,2,
2015-04-07 20:15:00,6.69,0,1031.21,52.15,0,0,129.17,2,
2015-04-07 20:20:00,6.59,0,1030.96,53.72,0,0,131.33,229,
2015-04-07 20:25:00,6.56,0,1030.96,52.81,0,0,130.17,228,
2015-04-07 20:30:00,6.53,0,1031.09,52.98,0,0,127.48,228,
2015-04-07 20:35:00,6.61,0,1031.46,51.24,0,0,126.25,2,
2015-04-07 20:40:00,6.51,0,1031.46,52.4,0,0,128.26,2,
2015-04-07 20:45:00,6.56,0,1031.21,52.56,0,0,130.32,229,
2015-04-07 20:50:00,6.56,0,1031.21,51.66,0,0,129.47,229,
2015-04-07 20:55:00,6.33,0,1031.34,52.56,0,0,127.61,228,
2015-04-07 21:00:00,6.22,0,1031.46,54.21,0,0,127.79,2,
2015-04-07 21:05:00,6.27,0,1031.34,52.56,0,0,129.44,229,
2015-04-07 21:10:00,6.3,0,1031.34,51.82,0,0,129.2,229,
2015-04-07 21:15:00,6.14,0,1031.46,52.98,0,0,127.46,229,
2015-04-07 21:20:00,5.83,0,1031.56,54.3,0,0,125.88,2,
2015-04-07 21:25:00,5.67,0,1031.56,55.2,0,0,127.91,2,
2015-04-07 21:30:00,5.75,0,1031.34,55.37,0,0,129.54,2,
2015-04-07 21:35:00,5.99,0,1031.09,54.38,0,0,129.88,228,
2015-04-07 21:40:00,5.99,0,1031.21,53.88,0,0,127.79,227,
2015-04-07 21:45:00,5.83,0,1031.46,54.54,0,0,126,2,
2015-04-07 21:50:00,5.67,0,1031.46,56.03,0,0,127.61,2,
2015-04-07 21:55:00,5.7,0,1031.21,55.7,0,0,129.46,229,
2015-04-07 22:00:00,5.73,0,1031.09,56.03,0,0,130.12,228,
2015-04-07 22:05:00,5.65,0,1031.21,55.78,0,0,127.34,2,
2015-04-07 22:10:00,5.52,0,1031.34,56.77,0,0,127.58,2,
2015-04-07 22:15:00,5.44,0,1031.09,56.36,0,0,128.79,2,
2015-04-07 22:20:00,5.41,0,1031.21,56.52,0,0,129.46,229,
2015-04-07 22:25:00,5.28,0,1031.46,57.1,0,0,126.94,1,
2015-04-07 22:30:00,5.13,0,1031.46,57.92,0,0,124.73,2,
2015-04-07 22:35:00,5.02,0,1031.56,59,0,0,126.08,2,
2015-04-07 22:40:00,4.95,0,1031.56,60.31,0,0,128,1,
2015-04-07 22:45:00,4.92,0,1031.46,59.9,0,0,129.1,2,
2015-04-07 22:50:00,4.87,0,1031.21,59.82,0,0,128.71,226,
2015-04-07 22:55:00,4.76,0,1031.46,60.31,0,0,126.68,2,
2015-04-07 23:00:00,4.71,0,1031.56,60.15,0,0,126.24,2,
2015-04-07 23:05:00,4.68,0,1031.46,60.48,0,0,127.6,2,
2015-04-07 23:10:00,4.55,0,1031.34,61.47,0,0,128.54,2,
2015-04-07 23:15:00,4.29,0,1031.34,62.21,0,0,128.69,227,
2015-04-07 23:20:00,4.19,0,1031.34,62.87,0,0,126.29,2,
2015-04-07 23:25:00,4.06,0,1031.46,62.95,0,0,125.97,1,
2015-04-07 23:30:00,4.01,0,1031.34,63.37,0,0,126.71,2,
2015-04-07 23:35:00,3.96,0,1031.21,63.28,0,0,128.77,230,
2015-04-07 23:40:00,3.93,0,1031.21,63.78,0,0,127.62,2,
2015-04-07 23:45:00,3.85,0,1031.34,63.86,0,0,126.58,2,
2015-04-07 23:50:00,3.77,0,1031.34,63.69,0,0,127.17,2,
2015-04-07 23:55:00,3.59,0,1031.09,64.77,0,0,128.33,2,
2015-04-08 00:00:00,3.62,0,1031.09,65.43,0,0,129.62,231,
2015-04-08 00:05:00,3.67,0,1030.96,66.33,0,0,128.94,228,
2015-04-08 00:10:00,3.56,0,1031.21,66.91,0,0,125.46,2,
2015-04-08 00:15:00,3.41,0,1031.21,66.99,0,0,124.84,1,
2015-04-08 00:20:00,3.23,0,1031.09,67.98,0,0,126.07,2,
2015-04-08 00:25:00,3.2,0,1030.84,67.16,0,0,127.86,230,
2015-04-08 00:30:00,3.2,0,1030.84,66.42,0,0,125.63,2,
2015-04-08 00:35:00,3.15,0,1031.09,63.94,0,0,124.83,2,
2015-04-08 00:40:00,3.07,0,1031.09,63.78,0,0,124.65,2,
2015-04-08 00:45:00,3.02,0,1031.09,64.93,0,0,124.12,2,
2015-04-08 00:50:00,2.91,0,1031.09,66,0,0,124.75,2,
2015-04-08 00:55:00,2.78,0,1031.09,66.58,0,0,124.49,2,
2015-04-08 01:00:00,2.73,0,1030.96,66.5,0,0,124.88,2,
2015-04-08 01:05:00,2.78,0,1030.96,65.76,0,0,125.37,2,
2015-04-08 01:10:00,2.81,0,1030.96,65.18,0,0,125.63,2,
2015-04-08 01:15:00,2.78,0,1031.09,64.77,0,0,125.06,2,
2015-04-08 01:20:00,2.81,0,1030.96,65.18,0,0,124.42,2,
2015-04-08 01:25:00,2.68,0,1030.96,66.33,0,0,125.24,2,
2015-04-08 01:30:00,2.57,0,1030.96,66.58,0,0,125.25,2,
2015-04-08 01:35:00,2.42,0,1030.75,67.32,0,0,123.94,2,
2015-04-08 01:40:00,2.24,0,1030.96,67.74,0,0,123.48,2,
2015-04-08 01:45:00,2.11,0,1030.96,68.48,0,0,122.52,2,
2015-04-08 01:50:00,2,0,1030.84,69.06,0,0,121.9,2,
2015-04-08 01:55:00,1.92,0,1031.09,69.88,0,0,122.08,2,
2015-04-08 02:00:00,1.84,0,1030.84,70.46,0,0,121.55,2,
2015-04-08 02:05:00,1.82,0,1030.96,70.62,0,0,122.05,2,
2015-04-08 02:10:00,1.77,0,1030.62,70.79,0,0,121.84,2,
2015-04-08 02:15:00,1.74,0,1030.75,70.79,0,0,121.84,2,
2015-04-08 02:20:00,1.69,0,1030.75,71.12,0,0,121.71,2,
2015-04-08 02:25:00,1.69,0,1030.84,71.03,0,0,122.13,2,
2015-04-08 02:30:00,1.61,0,1030.75,71.12,0,0,121.64,1,
2015-04-08 02:35:00,1.58,0,1030.84,71.69,0,0,122.53,2,
2015-04-08 02:40:00,1.61,0,1030.75,71.53,0,0,122.81,2,
2015-04-08 02:45:00,1.64,0,1030.75,71.69,0,0,123.48,2,
2015-04-08 02:50:00,1.66,0,1030.62,71.61,0,0,123.05,2,
2015-04-08 02:55:00,1.58,0,1030.62,71.61,0,0,123.31,2,
2015-04-08 03:00:00,1.51,0,1030.5,72.44,0,0,123.75,2,
2015-04-08 03:05:00,1.43,0,1030.37,72.52,0,0,122.84,2,
2015-04-08 03:10:00,1.35,0,1030.5,72.93,0,0,123,2,
2015-04-08 03:15:00,1.3,0,1030.62,73.42,0,0,122.46,2,
2015-04-08 03:20:00,1.27,0,1030.62,73.67,0,0,122.57,1,
2015-04-08 03:25:00,1.27,0,1030.62,73.59,0,0,122.5,2,
2015-04-08 03:30:00,1.27,0,1030.5,74.17,0,0,122.76,2,
2015-04-08 03:35:00,1.27,0,1030.5,73.09,0,0,122.75,2,
2015-04-08 03:40:00,1.22,0,1030.5,73.42,0,0,122.21,2,
2015-04-08 03:45:00,1.19,0,1030.62,74,0,0,123.36,2,
2015-04-08 03:50:00,1.14,0,1030.5,74.17,0,0,123.17,2,
2015-04-08 03:55:00,1.09,0,1030.5,74.58,0,0,123.52,2,
2015-04-08 04:00:00,1.04,0,1030.37,74.5,0,0,123.36,2,
2015-04-08 04:05:00,1.04,0,1030.37,74.66,0,0,122.63,2,
2015-04-08 04:10:00,1.04,0,1030.37,74.5,0,0,122.53,2,
2015-04-08 04:15:00,1.04,0,1030.25,74.25,0,0,122.9,2,
2015-04-08 04:20:00,1.04,0,1030.25,74.17,0,0,122.42,2,
2015-04-08 04:25:00,0.96,0,1030.25,74.66,0,0,122.11,2,
2015-04-08 04:30:00,0.91,0,1030.25,74.83,0,0,121.73,2,
2015-04-08 04:35:00,0.8,0,1030.12,74.91,0,0,120.69,2,
2015-04-08 04:40:00,0.67,0,1030.03,74.91,0,0,119.75,2,
2015-04-08 04:45:00,0.62,0,1030.12,75.24,0,0,119.55,2,
2015-04-08 04:50:00,0.62,0,1030.12,75.24,0,0,119.76,2,
2015-04-08 04:55:00,0.52,0,1029.9,75.08,0,0,118.72,2,
2015-04-08 05:00:00,0.46,0,1030.12,74.99,0,0,118.46,2,
2015-04-08 05:05:00,0.46,0,1029.9,74.91,0,0,117.57,2,
2015-04-08 05:10:00,0.41,0,1029.9,75.08,0,0,116.7,2,
2015-04-08 05:15:00,0.44,0,1029.9,74.99,0,0,116.4,2,
2015-04-08 05:20:00,0.44,0,1030.03,74.83,0,0,117.13,2,
2015-04-08 05:25:00,0.44,0,1029.78,75.24,0,0,116.9,2,
2015-04-08 05:30:00,0.52,0,1030.03,74.33,0,0,117.63,2,
2015-04-08 05:35:00,0.65,0,1030.03,73.75,0,0,118.25,2,
2015-04-08 05:40:00,0.65,0,1030.03,73.09,0,0,118.66,1,
2015-04-08 05:45:00,0.7,0,1030.03,73.09,0,0,118.64,2,
2015-04-08 05:50:00,0.72,0,1030.12,73.09,0,0,119.22,2,
2015-04-08 05:55:00,0.7,0,1030.12,73.09,0,0,119.34,2,
2015-04-08 06:00:00,0.7,0,1030.03,73.01,0,0,119.5,2,
2015-04-08 06:05:00,0.78,0,1029.9,72.44,0,0,120.28,1,
2015-04-08 06:10:00,0.7,0,1030.03,72.68,0,0,121.07,2,
2015-04-08 06:15:00,0.78,0,1030.03,72.77,0,0,121.29,2,
2015-04-08 06:20:00,0.83,0,1030.03,72.44,0,0,121.48,2,
2015-04-08 06:25:00,0.75,0,1030.03,73.09,0,0,121.36,2,
2015-04-08 06:30:00,0.67,0,1029.9,73.92,0,0,120.77,2,
2015-04-08 06:35:00,0.52,0,1030.03,74.58,0,0,120.57,2,
2015-04-08 06:40:00,0.52,0,1030.03,74.75,0,0,119.48,2,
2015-04-08 06:45:00,0.49,0,1030.12,74.99,0,0,120.15,2,
2015-04-08 06:50:00,0.65,0,1029.9,74,0,0,119.37,2,
2015-04-08 06:55:00,0.72,0,1029.9,73.67,0,0,119.65,2,
2015-04-08 07:00:00,0.67,0,1029.9,73.09,0,0,119.63,2,
2015-04-08 07:05:00,0.78,0,1029.9,72.77,0,0,119.88,2,
2015-04-08 07:10:00,0.91,0,1030.03,72.52,0,0,120.59,2,
2015-04-08 07:15:00,1.01,0,1030.25,72.35,0,0,121.11,2,
2015-04-08 07:20:00,1.06,4.38,1030.25,72.35,0,0,122.15,2,
2015-04-08 07:25:00,1.09,12.85,1030.12,72.27,0,0,122.44,2,
2015-04-08 07:30:00,1.17,4.38,1030.25,71.86,0,0,122.73,2,
2015-04-08 07:35:00,1.43,2.19,1030.37,71.03,0,0,123.24,2,
2015-04-08 07:40:00,1.82,11.59,1030.37,69.88,0,0,125.33,2,
2015-04-08 07:45:00,2.21,21.62,1030.25,68.56,0,0,127.44,2,
2015-04-08 07:50:00,2.6,28.52,1030.12,66.91,0,0,129.14,228,
2015-04-08 07:55:00,2.55,60.5,1030.12,66.25,0,0,128.36,231,
2015-04-08 08:00:00,2.65,78.36,1030.37,64.77,0,0,125.96,2,
2015-04-08 08:05:00,2.83,65.2,1030.62,65.1,0,0,126.23,2,
2015-04-08 08:10:00,2.76,82.44,1030.5,65.18,0,0,127,2,
2015-04-08 08:15:00,3.36,114.41,1030.5,62.62,0,0,129.13,2,
2015-04-08 08:20:00,4.06,112.85,1030.37,62.29,0,0,130.5,229,
2015-04-08 08:25:00,3.59,152.34,1030.37,61.96,0,0,127.92,231,
2015-04-08 08:30:00,3.88,141.69,1030.75,62.29,0,0,126.33,2,
2015-04-08 08:35:00,4.16,182.44,1030.84,60.15,0,0,127.96,2,
2015-04-08 08:40:00,4.97,206.26,1030.5,58.83,0,0,131.42,229,
2015-04-08 08:45:00,4.76,192.47,1030.37,59.99,0,0,131.13,228,
2015-04-08 08:50:00,4.87,221.31,1030.37,58.42,0,0,129.74,227,
2015-04-08 08:55:00,5.52,282.12,1030.5,58,0,0,128.52,229,
2015-04-08 09:00:00,5.47,253.6,1030.75,58.5,0,0,128.5,228,
2015-04-08 09:05:00,5.78,291.21,1030.75,56.19,0,0,128.64,2,
2015-04-08 09:10:00,5.94,320.67,1030.5,55.86,0,0,131.32,228,
2015-04-08 09:15:00,6.12,356.42,1030.37,54.95,0,0,131.88,229,
2015-04-08 09:20:00,6.66,400.61,1030.5,52.48,0,0,131.78,228,
2015-04-08 09:25:00,6.69,405.63,1030.62,51.74,0,0,131.59,226,
2015-04-08 09:30:00,6.66,459.55,1030.62,51.49,0,0,131.71,229,
2015-04-08 09:35:00,7.08,463,1030.75,48.92,0,0,131.57,228,
2015-04-08 09:40:00,7.21,467.7,1030.62,49.87,0,0,131.66,228,
2015-04-08 09:45:00,7.5,438.86,1030.62,51.16,0,0,132.82,228,
2015-04-08 09:50:00,8.25,491.53,1030.62,47.44,0,0,133.82,227,
2015-04-08 09:55:00,8.23,542.06,1030.75,49.44,0,0,135.37,228,
2015-04-08 10:00:00,8.02,522.56,1030.62,51.41,0,0,135.29,228,
2015-04-08 10:05:00,7.65,552.67,1030.62,50.22,0,0,134.57,227,
2015-04-08 10:10:00,8.75,486.82,1030.75,49.78,0,0,135.58,228,
2015-04-08 10:15:00,8.96,505.81,1030.75,49.96,0,0,135.48,228,
2015-04-08 10:20:00,10.21,551.64,1030.75,47.88,0,0,137.46,229,
2015-04-08 10:25:00,10.42,548.21,1030.75,45.19,0,0,138.75,228,
2015-04-08 10:30:00,10.31,656.31,1030.75,43.63,0,0,140.03,228,
2015-04-08 10:35:00,11.2,592.68,1030.62,46.06,0,0,141.05,229,
2015-04-08 10:40:00,10.5,623.46,1030.5,47.1,0,0,141.28,228,
2015-04-08 10:45:00,11.22,634.07,1030.62,42.94,0,0,142.29,228,
2015-04-08 10:50:00,11.17,661.43,1030.62,43.02,0,0,142.87,228,
2015-04-08 10:55:00,11.3,664.51,1030.5,43.02,0,0,142.54,228,
2015-04-08 11:00:00,11.77,750.03,1030.5,40.16,0,0,144.59,228,
2015-04-08 11:05:00,12.61,689.14,1030.5,39.04,0,0,145.53,229,
2015-04-08 11:10:00,12.14,724.71,1030.37,40.25,0,0,145.37,229,
2015-04-08 11:15:00,11.35,681.95,1030.25,44.5,0,0,144.62,229,
2015-04-08 11:20:00,11.72,711.37,1030.25,42.24,0,0,145.46,227,
2015-04-08 11:25:00,12.45,714.1,1030.25,42.16,0,0,146.21,230,
2015-04-08 11:30:00,13.44,791.06,1030.25,36.44,0,0,148.07,229,
2015-04-08 11:35:00,12.94,776.7,1030.12,38.69,0,0,148.15,229,
2015-04-08 11:40:00,13.18,793.12,1030.12,37.82,0,0,148.34,228,
2015-04-08 11:45:00,12.48,802.01,1030.12,38.69,0,0,147.3,228,
2015-04-08 11:50:00,13.57,755.84,1030.25,39.47,0,0,147.35,227,
2015-04-08 11:55:00,13.7,748.31,1030.25,39.82,0,0,148.25,228,
2015-04-08 12:00:00,13.93,795.51,1030.12,36.96,0,0,149.68,229,
2015-04-08 12:05:00,13.05,824.93,1030.12,37.39,0,0,149.41,228,
2015-04-08 12:10:00,13.96,775.32,1030.25,36.52,0,0,149.5,229,
2015-04-08 12:15:00,15.16,811.59,1030.25,34.79,0,0,151.97,229,
2015-04-08 12:20:00,14.72,847.15,1030.25,36.26,0,0,152.08,227,
2015-04-08 12:25:00,14.79,834.17,1030.12,36.09,0,0,152.78,229,
2015-04-08 12:30:00,15.13,821.85,1030.12,37.22,0,0,152.36,228,
2015-04-08 12:35:00,14.64,809.54,1030.03,33.92,0,0,151.89,229,
2015-04-08 12:40:00,14.79,742.15,1030.12,36.18,0,0,152.23,228,
2015-04-08 12:45:00,15.5,792.78,1030.03,36.26,0,0,152.59,229,
2015-04-08 12:50:00,13.67,859.48,1029.78,36.61,0,0,152.58,228,
2015-04-08 12:55:00,12.92,852.64,1029.78,39.21,0,0,149.37,228,
2015-04-08 13:00:00,12.87,849.56,1029.78,36.96,0,0,148.04,228,
2015-04-08 13:05:00,14.17,815.7,1029.9,36.7,0,0,149.39,228,
2015-04-08 13:10:00,13.62,827.01,1029.78,38.08,0,0,149.33,228,
2015-04-08 13:15:00,14.3,862.89,1029.78,36.09,0,0,151.04,228,
2015-04-08 13:20:00,14.9,860.5,1029.78,35.4,0,0,151.16,229,
2015-04-08 13:25:00,14.85,884.45,1029.78,34.36,0,0,152.1,228,
2015-04-08 13:30:00,15.24,862.89,1029.78,35.22,0,0,153.21,228,
2015-04-08 13:35:00,15.42,858.1,1029.65,35.92,0,0,153.78,229,
2015-04-08 13:40:00,15.42,812.62,1029.65,36.52,0,0,153.89,230,
2015-04-08 13:45:00,15.6,838.26,1029.78,34.36,0,0,154.06,228,
2015-04-08 13:50:00,15.11,865.64,1029.65,37.39,0,0,154.31,228,
2015-04-08 13:55:00,15.13,787.31,1029.78,36.87,0,0,153,229,
2015-04-08 14:00:00,16.1,811.59,1029.78,37.39,0,0,153.51,229,
2015-04-08 14:05:00,15.68,785.25,1029.65,37.91,0,0,154.04,228,
2015-04-08 14:10:00,15.94,808.51,1029.53,36.96,0,0,154.98,227,
2015-04-08 14:15:00,16.46,838.95,1029.53,34.27,0,0,155.71,229,
2015-04-08 14:20:00,15.94,816.37,1029.53,34.88,0,0,155.44,230,
2015-04-08 14:25:00,15.6,859.48,1029.4,36.35,0,0,155.8,228,
2015-04-08 14:30:00,16.46,737.7,1029.53,35.83,0,0,156.03,230,
2015-04-08 14:35:00,16.17,778.75,1029.31,39.47,0,0,156.7,231,
2015-04-08 14:40:00,14.92,780.12,1029.4,40.08,0,0,155.12,227,
2015-04-08 14:45:00,15.45,794.14,1029.4,38.95,0,0,154.93,230,
2015-04-08 14:50:00,14.46,765.07,1029.4,39.64,0,0,153.43,230,
2015-04-08 14:55:00,15.63,718.9,1029.65,38.08,0,0,154.23,230,
2015-04-08 15:00:00,15.68,778.75,1029.4,36.26,0,0,155.84,227,
2015-04-08 15:05:00,16.38,728.81,1029.53,34.96,0,0,156.46,229,
2015-04-08 15:10:00,15.65,745.92,1029.53,38.08,0,0,156.31,227,
2015-04-08 15:15:00,15.34,732.92,1029.4,38.34,0,0,156.08,230,
2015-04-08 15:20:00,14.69,738.04,1029.53,37.56,0,0,153.74,230,
2015-04-08 15:25:00,15,700.09,1029.53,38.86,0,0,153.71,229,
2015-04-08 15:30:00,15.52,657.67,1029.4,36.26,0,0,154.76,227,
2015-04-08 15:35:00,15.34,677.51,1029.4,38.34,0,0,155.15,230,
2015-04-08 15:40:00,16.04,653.23,1029.31,35.74,0,0,155.66,230,
2015-04-08 15:45:00,15.5,692.56,1029.31,38.08,0,0,156.02,230,
2015-04-08 15:50:00,15.78,634.07,1029.31,36.52,0,0,156.08,228,
2015-04-08 15:55:00,16.25,581.39,1029.18,36.78,0,0,157.29,227,
2015-04-08 16:00:00,16.12,593.71,1029.06,36.44,0,0,157.72,227,
2015-04-08 16:05:00,16.12,551.64,1029.06,39.3,0,0,157.09,228,
2015-04-08 16:10:00,16.31,531.45,1029.06,37.56,0,0,157.36,226,
2015-04-08 16:15:00,15.89,516.4,1029.06,38.17,0,0,155.87,231,
2015-04-08 16:20:00,15.39,501.36,1028.93,39.9,0,0,155.74,231,
2015-04-08 16:25:00,15.29,481.5,1028.93,41.72,0,0,154.85,230,
2015-04-08 16:30:00,15.32,487.14,1029.06,39.21,0,0,155.07,229,
2015-04-08 16:35:00,15.94,454.22,1029.06,38.69,0,0,156.02,227,
2015-04-08 16:40:00,16.04,464.57,1028.93,37.56,0,0,156.18,231,
2015-04-08 16:45:00,15.97,440.42,1028.93,39.04,0,0,157.26,229,
2015-04-08 16:50:00,15.91,379.92,1028.93,39.47,0,0,156.59,228,
2015-04-08 16:55:00,16.04,421.93,1028.93,37.39,0,0,156.44,231,
2015-04-08 17:00:00,15.58,368.96,1028.93,40.94,0,0,155.77,229,
2015-04-08 17:05:00,16.04,349.83,1028.93,40.68,0,0,156.41,227,
2015-04-08 17:10:00,16.54,339.8,1029.06,38.08,0,0,158.1,228,
2015-04-08 17:15:00,15.52,344.19,1028.93,40.34,0,0,156.98,228,
2015-04-08 17:20:00,15.68,303.44,1028.93,39.64,0,0,156.54,227,
2015-04-08 17:25:00,15.26,264.57,1028.68,41.38,0,0,154.96,228,
2015-04-08 17:30:00,15.42,280.87,1028.81,40.6,0,0,155.27,230,
2015-04-08 17:35:00,15.6,234.48,1028.93,41.81,0,0,155.18,227,
2015-04-08 17:40:00,15.55,241.06,1028.81,41.81,0,0,155.1,226,
2015-04-08 17:45:00,15.21,202.5,1028.68,43.72,0,0,154.44,228,
2015-04-08 17:50:00,15.45,205.01,1028.68,42.59,0,0,153.8,226,
2015-04-08 17:55:00,15.32,192.78,1028.68,42.85,0,0,153.81,229,
2015-04-08 18:00:00,15.18,163.32,1028.56,43.72,0,0,153.58,227,
2015-04-08 18:05:00,14.95,153.6,1028.56,44.15,0,0,152.54,230,
2015-04-08 18:10:00,14.64,136.35,1028.56,43.54,0,0,151.71,230,
2015-04-08 18:15:00,14.51,115.35,1028.68,45.36,0,0,150.66,230,
2015-04-08 18:20:00,14.82,80.87,1028.81,46.06,0,0,151.31,230,
2015-04-08 18:25:00,14.35,91.84,1028.56,45.62,0,0,150.29,229,
2015-04-08 18:30:00,14.14,81.81,1028.56,45.97,0,0,149.58,227,
2015-04-08 18:35:00,13.99,84.32,1028.46,45.54,0,0,147.46,230,
2015-04-08 18:40:00,14.12,45.45,1028.56,46.4,0,0,147.37,227,
2015-04-08 18:45:00,14.19,33.85,1028.56,45.88,0,0,147.42,230,
2015-04-08 18:50:00,14.06,35.73,1028.56,46.49,0,0,146.99,227,
2015-04-08 18:55:00,13.99,34.16,1028.56,45.8,0,0,146.68,229,
2015-04-08 19:00:00,13.62,35.42,1028.56,47.62,0,0,145.45,228,
2015-04-08 19:05:00,13.26,29.78,1028.56,48.48,0,0,143.62,227,
2015-04-08 19:10:00,13.05,19.43,1028.56,49.96,0,0,141.54,231,
2015-04-08 19:15:00,12.74,16.92,1028.68,50.13,0,0,139.58,230,
2015-04-08 19:20:00,12.58,10.97,1028.68,50.04,0,0,138.91,228,
2015-04-08 19:25:00,12.37,9.4,1028.81,51.08,0,0,138.57,229,
2015-04-08 19:30:00,12.19,5.01,1028.81,51.66,0,0,137.57,227,
2015-04-08 19:35:00,12.06,0,1028.93,51.99,0,0,137.1,229,
2015-04-08 19:40:00,11.9,0,1028.93,52.56,0,0,136.94,227,
2015-04-08 19:45:00,11.75,0,1028.93,53.14,0,0,136.05,227,
2015-04-08 19:50:00,11.54,0,1028.93,54.38,0,0,135.44,228,
2015-04-08 19:55:00,11.46,0,1029.06,54.3,0,0,135.17,226,
2015-04-08 20:00:00,11.3,0,1029.18,54.71,0,0,134.42,228,
2015-04-08 20:05:00,11.12,0,1029.18,55.04,0,0,133.86,226,
2015-04-08 20:10:00,11.02,0,1029.18,55.86,0,0,133.26,227,
2015-04-08 20:15:00,10.86,0,1029.18,56.69,0,0,132.66,226,
2015-04-08 20:20:00,10.7,0,1029.31,57.02,0,0,132.01,229,
2015-04-08 20:25:00,10.52,0,1029.31,57.18,0,0,131.91,227,
2015-04-08 20:30:00,10.5,0,1029.31,57.02,0,0,131.62,228,
2015-04-08 20:35:00,10.44,0,1029.31,57.59,0,0,131.14,229,
2015-04-08 20:40:00,10.26,0,1029.31,58.42,0,0,130.79,227,
2015-04-08 20:45:00,10.34,0,1029.4,58.17,0,0,130.96,229,
2015-04-08 20:50:00,10.31,0,1029.4,58.75,0,0,130.69,229,
2015-04-08 20:55:00,10.13,0,1029.53,59.9,0,0,130.57,227,
2015-04-08 21:00:00,9.87,0,1029.53,59.9,0,0,130.64,227,
2015-04-08 21:05:00,9.77,0,1029.53,60.56,0,0,130.62,227,
2015-04-08 21:10:00,9.58,0,1029.53,61.63,0,0,129.9,227,
2015-04-08 21:15:00,9.5,0,1029.65,61.55,0,0,129.48,228,
2015-04-08 21:20:00,9.43,0,1029.65,61.72,0,0,128.69,228,
2015-04-08 21:25:00,9.4,0,1029.78,62.05,0,0,128.62,230,
2015-04-08 21:30:00,9.27,0,1029.78,63.37,0,0,128.17,229,
2015-04-08 21:35:00,9.11,0,1029.78,63.69,0,0,128.01,2,
2015-04-08 21:40:00,9.01,0,1029.78,64.52,0,0,130.04,229,
2015-04-08 21:45:00,8.98,0,1029.65,64.93,0,0,130.49,229,
2015-04-08 21:50:00,8.91,0,1029.78,65.18,0,0,130.08,229,
2015-04-08 21:55:00,8.7,0,1029.78,65.01,0,0,129.2,228,
2015-04-08 22:00:00,8.59,0,1029.78,65.92,0,0,128.43,227,
2015-04-08 22:05:00,8.54,0,1029.9,66.5,0,0,127.54,229,
2015-04-08 22:10:00,8.46,0,1029.9,66.66,0,0,128.65,2,
2015-04-08 22:15:00,8.49,0,1029.65,67.32,0,0,131.5,230,
2015-04-08 22:20:00,8.41,0,1029.4,67.49,0,0,131.98,228,
2015-04-08 22:25:00,8.41,0,1029.4,67.65,0,0,129.96,228,
2015-04-08 22:30:00,8.36,0,1029.4,67.32,0,0,128.89,227,
2015-04-08 22:35:00,8.36,0,1029.65,67.74,0,0,128.02,228,
2015-04-08 22:40:00,8.25,0,1029.65,68.23,0,0,127.34,2,
2015-04-08 22:45:00,8.15,0,1029.65,68.64,0,0,128,2,
2015-04-08 22:50:00,7.97,0,1029.31,69.55,0,0,130.92,228,
2015-04-08 22:55:00,7.89,0,1029.18,70.21,0,0,131.04,228,
2015-04-08 23:00:00,8.02,0,1029.31,69.96,0,0,130.37,228,
2015-04-08 23:05:00,7.92,0,1029.31,69.71,0,0,128.67,229,
2015-04-08 23:10:00,7.81,0,1029.4,70.29,0,0,127.11,226,
2015-04-08 23:15:00,7.63,0,1029.53,70.62,0,0,127.94,2,
2015-04-08 23:20:00,7.47,0,1029.4,72.35,0,0,130,229,
2015-04-08 23:25:00,7.52,0,1029.06,71.94,0,0,131.7,229,
2015-04-08 23:30:00,7.5,0,1029.18,72.11,0,0,130.03,228,
2015-04-08 23:35:00,7.52,0,1029.18,71.86,0,0,128.56,229,
2015-04-08 23:40:00,7.34,0,1029.4,72.02,0,0,126.71,2,
2015-04-08 23:45:00,7.11,0,1029.31,73.75,0,0,127.72,2,
2015-04-08 23:50:00,7.03,0,1029.06,73.75,0,0,129.6,229,
2015-04-08 23:55:00,7.11,0,1029.06,74.08,0,0,130.58,230,
2015-04-09 00:00:00,7.08,0,1029.06,73.42,0,0,128.95,229,
2015-04-09 00:05:00,6.93,0,1029.06,74.33,0,0,127.76,2,
2015-04-09 00:10:00,6.77,0,1029.06,75.32,0,0,129.83,2,
2015-04-09 00:15:00,6.82,0,1028.93,75.41,0,0,131.82,228,
2015-04-09 00:20:00,6.87,0,1028.81,75.32,0,0,131.1,228,
2015-04-09 00:25:00,6.9,0,1028.93,74.5,0,0,128.41,227,
2015-04-09 00:30:00,6.74,0,1028.93,74.66,0,0,126.9,2,
2015-04-09 00:35:00,6.59,0,1029.06,75.9,0,0,128.04,2,
2015-04-09 00:40:00,6.46,0,1028.93,77.38,0,0,130.45,230,
2015-04-09 00:45:00,6.51,0,1028.68,77.63,0,0,130.52,230,
2015-04-09 00:50:00,6.48,0,1028.81,77.22,0,0,129.04,225,
2015-04-09 00:55:00,6.46,0,1028.81,77.22,0,0,127.23,2,
2015-04-09 01:00:00,6.3,0,1028.81,78.04,0,0,128.8,2,
2015-04-09 01:05:00,6.3,0,1028.56,78.21,0,0,131.16,229,
2015-04-09 01:10:00,6.22,0,1028.46,78.54,0,0,129.98,229,
2015-04-09 01:15:00,6.2,0,1028.68,77.96,0,0,127.83,229,
2015-04-09 01:20:00,6.12,0,1028.68,77.96,0,0,126.84,2,
2015-04-09 01:25:00,6.12,0,1028.68,78.21,0,0,128.5,2,
2015-04-09 01:30:00,6.17,0,1028.34,77.71,0,0,130.89,229,
2015-04-09 01:35:00,6.09,0,1028.34,78.04,0,0,128.49,230,
2015-04-09 01:40:00,6.04,0,1028.56,77.71,0,0,126.6,2,
2015-04-09 01:45:00,5.99,0,1028.68,77.71,0,0,126.22,2,
2015-04-09 01:50:00,5.73,0,1028.46,78.21,0,0,128.43,2,
2015-04-09 01:55:00,5.7,0,1028.21,79.77,0,0,130.52,228,
2015-04-09 02:00:00,5.78,0,1028.21,79.36,0,0,129.65,228,
2015-04-09 02:05:00,5.81,0,1028.34,79.36,0,0,127.69,2,
2015-04-09 02:10:00,5.75,0,1028.46,78.87,0,0,126.08,2,
2015-04-09 02:15:00,5.67,0,1028.21,79.77,0,0,128.52,2,
2015-04-09 02:20:00,5.7,0,1028.09,79.77,0,0,131.05,230,
2015-04-09 02:25:00,5.67,0,1027.96,80.19,0,0,130.39,229,
2015-04-09 02:30:00,5.57,0,1027.96,79.28,0,0,126.52,229,
2015-04-09 02:35:00,5.47,0,1028.21,80.19,0,0,125,2,
2015-04-09 02:40:00,5.44,0,1028.34,80.85,0,0,128.16,2,
2015-04-09 02:45:00,5.41,0,1027.96,80.85,0,0,129.75,229,
2015-04-09 02:50:00,5.36,0,1027.75,80.19,0,0,129.87,228,
2015-04-09 02:55:00,5.28,0,1027.96,80.76,0,0,127.14,2,
2015-04-09 03:00:00,5.15,0,1027.96,80.76,0,0,126.93,2,
2015-04-09 03:05:00,5.05,0,1028.09,81.67,0,0,128.03,2,
2015-04-09 03:10:00,5.08,0,1027.84,81.75,0,0,129.84,2,
2015-04-09 03:15:00,5.08,0,1027.5,81.75,0,0,129.74,227,
2015-04-09 03:20:00,5,0,1027.75,81.42,0,0,127.56,2,
2015-04-09 03:25:00,5,0,1027.96,81.18,0,0,127.27,2,
2015-04-09 03:30:00,4.89,0,1027.75,81.92,0,0,128.84,2,
2015-04-09 03:35:00,4.87,0,1027.62,82.25,0,0,129.63,230,
2015-04-09 03:40:00,4.89,0,1027.75,82.5,0,0,127.55,228,
2015-04-09 03:45:00,4.74,0,1027.96,81.42,0,0,125.21,2,
2015-04-09 03:50:00,4.79,0,1027.96,82.99,0,0,126.69,1,
2015-04-09 03:55:00,4.81,0,1027.96,82.74,0,0,128.36,1,
2015-04-09 04:00:00,4.81,0,1027.75,83.32,0,0,129.89,231,
2015-04-09 04:05:00,4.63,0,1027.75,83.9,0,0,127.96,226,
2015-04-09 04:10:00,4.45,0,1027.84,84.15,0,0,125.45,2,
2015-04-09 04:15:00,4.27,0,1027.96,85.13,0,0,126.14,2,
2015-04-09 04:20:00,4.22,0,1027.75,85.55,0,0,127.31,2,
2015-04-09 04:25:00,4.24,0,1027.5,85.96,0,0,129.1,231,
2015-04-09 04:30:00,4.22,0,1027.5,85.55,0,0,126.35,2,
2015-04-09 04:35:00,4.19,0,1027.5,85.71,0,0,124.76,2,
2015-04-09 04:40:00,4.14,0,1027.5,85.96,0,0,125.9,2,
2015-04-09 04:45:00,4.14,0,1027.5,86.37,0,0,126.84,2,
2015-04-09 04:50:00,4.16,0,1027.37,86.7,0,0,127.67,2,
2015-04-09 04:55:00,4.09,0,1027.37,86.78,0,0,128.43,2,
2015-04-09 05:00:00,4.03,0,1027.37,87.03,0,0,127.25,2,
2015-04-09 05:05:00,3.96,0,1027.25,86.95,0,0,125.83,2,
2015-04-09 05:10:00,3.82,0,1027.37,87.61,0,0,126.16,2,
2015-04-09 05:15:00,3.75,0,1027.37,87.86,0,0,126.94,2,
2015-04-09 05:20:00,3.69,0,1027.25,87.94,0,0,126.67,2,
2015-04-09 05:25:00,3.72,0,1027.37,87.69,0,0,127.86,2,
2015-04-09 05:30:00,3.72,0,1027.25,87.77,0,0,128.1,2,
2015-04-09 05:35:00,3.67,0,1027.12,88.1,0,0,127.09,2,
2015-04-09 05:40:00,3.64,0,1027.12,87.77,0,0,124.61,2,
2015-04-09 05:45:00,3.59,0,1027.25,88.1,0,0,124.75,2,
2015-04-09 05:50:00,3.59,0,1027.25,88.35,0,0,126.52,2,
2015-04-09 05:55:00,3.56,0,1027.12,88.18,0,0,126.17,228,
2015-04-09 06:00:00,3.62,0,1027.12,88.51,0,0,126.65,2,
2015-04-09 06:05:00,3.62,0,1027.03,87.86,0,0,126.44,2,
2015-04-09 06:10:00,3.67,0,1026.9,87.77,0,0,126.34,2,
2015-04-09 06:15:00,3.62,0,1027.03,88.1,0,0,127.19,2,
2015-04-09 06:20:00,3.67,0,1027.12,87.77,0,0,127.52,2,
2015-04-09 06:25:00,3.67,0,1027.03,87.53,0,0,127.27,2,
2015-04-09 06:30:00,3.67,0,1027.25,88.02,0,0,128.06,2,
2015-04-09 06:35:00,3.62,0,1027.25,87.61,0,0,127.42,2,
2015-04-09 06:40:00,3.64,0,1027.37,87.44,0,0,128.23,2,
2015-04-09 06:45:00,3.64,0,1027.25,87.69,0,0,128.67,228,
2015-04-09 06:50:00,3.69,0,1027.12,87.44,0,0,126.17,2,
2015-04-09 06:55:00,3.62,0,1027.37,87.11,0,0,125.2,2,
2015-04-09 07:00:00,3.62,0.94,1027.37,87.11,0,0,126.44,2,
2015-04-09 07:05:00,3.59,1.56,1027.25,86.45,0,0,126.63,2,
2015-04-09 07:10:00,3.62,6.89,1027.25,86.12,0,0,127.71,2,
2015-04-09 07:15:00,3.64,5.32,1027.25,85.79,0,0,127.38,2,
2015-04-09 07:20:00,3.8,13.16,1027.25,85.05,0,0,128.78,2,
2015-04-09 07:25:00,4.01,31.66,1027.12,84.06,0,0,128.94,2,
2015-04-09 07:30:00,4.06,11.91,1027.12,83.57,0,0,128.26,2,
2015-04-09 07:35:00,4.42,32.28,1027.12,81.92,0,0,129.74,230,
2015-04-09 07:40:00,4.61,28.83,1027.03,80.76,0,0,129.15,229,
2015-04-09 07:45:00,4.68,43.57,1027.12,79.69,0,0,127.19,2,
2015-04-09 07:50:00,4.84,59.56,1027.25,78.37,0,0,127.05,2,
2015-04-09 07:55:00,5.13,68.02,1027.12,77.14,0,0,129.57,230,
2015-04-09 08:00:00,5.52,71.47,1027.12,76.06,0,0,130.2,228,
2015-04-09 08:05:00,5.88,78.99,1027.12,74.99,0,0,129.54,228,
2015-04-09 08:10:00,5.75,98.74,1027.25,74.25,0,0,127.73,2,
2015-04-09 08:15:00,5.88,101.56,1027.25,74,0,0,128.76,2,
2015-04-09 08:20:00,6.35,94.98,1027.12,74.17,0,0,131.25,230,
2015-04-09 08:25:00,6.61,144.82,1027.03,71.69,0,0,131.59,228,
2015-04-09 08:30:00,6.85,160.5,1027.12,71.12,0,0,130.17,227,
2015-04-09 08:35:00,7.06,170.21,1027.03,69.96,0,0,130.35,229,
2015-04-09 08:40:00,7.16,231.97,1026.9,68.64,0,0,130.31,228,
2015-04-09 08:45:00,7.19,226.32,1027.03,68.73,0,0,130.39,228,
2015-04-09 08:50:00,7.37,229.14,1027.03,68.07,0,0,130.26,228,
2015-04-09 08:55:00,7.52,260.49,1027.03,68.89,0,0,130.22,227,
2015-04-09 09:00:00,7.76,267.39,1027.12,69.71,0,0,131.61,228,
2015-04-09 09:05:00,8.49,295.92,1027.03,65.01,0,0,133.1,227,
2015-04-09 09:10:00,8.62,317.23,1027.12,64.44,0,0,135.4,227,
2015-04-09 09:15:00,9.01,335.72,1027.03,64.02,0,0,135.92,229,
2015-04-09 09:20:00,8.93,389.02,1026.9,65.51,0,0,135.91,228,
2015-04-09 09:25:00,9.5,375.85,1026.9,64.77,0,0,136.48,228,
2015-04-09 09:30:00,9.45,419.42,1026.9,63.69,0,0,137.72,228,
2015-04-09 09:35:00,10,426.64,1026.9,60.48,0,0,138.57,228,
2015-04-09 09:40:00,10.18,456.42,1026.9,61.47,0,0,139.19,228,
2015-04-09 09:45:00,10.47,447.01,1026.9,62.29,0,0,139.68,229,
2015-04-09 09:50:00,10.52,468.96,1027.03,61.14,0,0,140.52,228,
2015-04-09 09:55:00,10.6,494.03,1027.03,60.89,0,0,140.13,228,
2015-04-09 10:00:00,10.96,544.79,1027.03,59.57,0,0,140.82,229,
2015-04-09 10:05:00,11.17,559.17,1027.03,58.42,0,0,141.25,227,
2015-04-09 10:10:00,11.09,561.9,1027.03,59.16,0,0,141.46,228,
2015-04-09 10:15:00,11.2,558.14,1026.9,59.74,0,0,142.06,228,
2015-04-09 10:20:00,11.67,606.03,1026.9,57.02,0,0,142.56,228,
2015-04-09 10:25:00,11.17,577.29,1026.78,60.56,0,0,141.13,228,
2015-04-09 10:30:00,11.8,599.53,1026.78,57.18,0,0,142.75,228,
2015-04-09 10:35:00,11.98,571.82,1026.78,56.27,0,0,143.19,230,
2015-04-09 10:40:00,11.88,632.01,1026.78,56.03,0,0,143.61,229,
2015-04-09 10:45:00,13,643.31,1026.78,54.62,0,0,145.22,228,
2015-04-09 10:50:00,12.97,635.43,1026.65,53.47,0,0,146.06,228,
2015-04-09 10:55:00,13.26,610.81,1026.65,53.06,0,0,146.9,228,
2015-04-09 11:00:00,12.84,687.09,1026.53,53.47,0,0,146.73,229,
2015-04-09 11:05:00,12.94,655.62,1026.53,54.38,0,0,147.07,226,
2015-04-09 11:10:00,13.41,684.35,1026.65,51.49,0,0,148.41,228,
2015-04-09 11:15:00,13.07,690.51,1026.65,51.57,0,0,147.67,229,
2015-04-09 11:20:00,13.28,764.73,1026.53,52.15,0,0,147.69,228,
2015-04-09 11:25:00,13.52,732.57,1026.53,51.99,0,0,147.81,229,
2015-04-09 11:30:00,13.39,758.92,1026.65,51.66,0,0,148.16,230,
2015-04-09 11:35:00,14.25,696.67,1026.53,52.07,0,0,148.62,228,
2015-04-09 11:40:00,14.06,766.43,1026.53,51.49,0,0,150.35,228,
2015-04-09 11:45:00,13.54,743.87,1026.4,52.65,0,0,148.36,228,
2015-04-09 11:50:00,14.46,741.81,1026.4,49.44,0,0,149.53,229,
2015-04-09 11:55:00,14.72,781.15,1026.4,48.92,0,0,151.59,228,
2015-04-09 12:00:00,14.51,757.54,1026.28,49.09,0,0,150.53,229,
2015-04-09 12:05:00,14.59,828.68,1026.28,48.92,0,0,151.78,228,
2015-04-09 12:10:00,14.25,803.04,1026.18,51.49,0,0,151.01,229,
2015-04-09 12:15:00,14.92,754.81,1026.18,49.18,0,0,151.53,229,
2015-04-09 12:20:00,14.85,757.2,1026.06,49.78,0,0,151.75,227,
2015-04-09 12:25:00,14.98,757.2,1025.93,48.92,0,0,152.26,229,
2015-04-09 12:30:00,15.71,779.09,1025.93,47.44,0,0,152.73,229,
2015-04-09 12:35:00,15.24,780.12,1025.81,48.83,0,0,152.93,229,
2015-04-09 12:40:00,14.77,798.59,1025.81,49.96,0,0,152.16,227,
2015-04-09 12:45:00,15.11,742.15,1025.68,48.83,0,0,152.64,228,
2015-04-09 12:50:00,15.08,677.51,1025.68,50.13,0,0,152.42,227,
2015-04-09 12:55:00,15.21,746.26,1025.68,48.57,0,0,152.31,228,
2015-04-09 13:00:00,16.15,765.07,1025.56,46.4,0,0,153.62,229,
2015-04-09 13:05:00,16.72,608.76,1025.46,47.27,0,0,154.97,229,
2015-04-09 13:10:00,15.86,812.62,1025.46,48.05,0,0,155.01,228,
2015-04-09 13:15:00,16.41,820.14,1025.46,45.36,0,0,156.1,227,
2015-04-09 13:20:00,15.45,847.15,1025.21,51.16,0,0,154.8,228,
2015-04-09 13:25:00,15.86,751.39,1025.34,50.56,0,0,154.39,228,
2015-04-09 13:30:00,15.37,823.9,1025.21,51.99,0,0,153.69,228,
2015-04-09 13:35:00,15.68,828.01,1025.34,48.74,0,0,154.39,230,
2015-04-09 13:40:00,16.88,754.12,1025.34,45.88,0,0,156.48,227,
2015-04-09 13:45:00,16.07,757.89,1024.96,48.05,0,0,155.8,227,
2015-04-09 13:50:00,16.51,640.9,1024.96,47.88,0,0,155.92,230,
2015-04-09 13:55:00,16.36,680.93,1024.96,46.66,0,0,156.04,230,
2015-04-09 14:00:00,17.4,789.35,1024.96,45.45,0,0,157.21,230,
2015-04-09 14:05:00,16.96,772.93,1024.96,47.01,0,0,158.51,227,
2015-04-09 14:10:00,16.9,693.25,1024.96,47.44,0,0,158.06,227,
2015-04-09 14:15:00,18.18,698.37,1025.09,43.72,0,0,160.24,229,
2015-04-09 14:20:00,17.89,708.29,1024.84,47.01,0,0,160.93,230,
2015-04-09 14:25:00,17.27,720.95,1024.75,45.54,0,0,161.26,230,
2015-04-09 14:30:00,17.4,828.68,1024.75,44.32,0,0,160.16,227,
2015-04-09 14:35:00,18.36,779.09,1024.75,43.02,0,0,161.08,227,
2015-04-09 14:40:00,17.58,822.53,1024.75,43.98,0,0,161.56,227,
2015-04-09 14:45:00,16.8,746.26,1024.75,43.89,0,0,160.19,229,
2015-04-09 14:50:00,17.61,735.31,1024.62,41.55,0,0,159.83,227,
2015-04-09 14:55:00,17.69,683.32,1024.75,40.86,0,0,160.33,228,
2015-04-09 15:00:00,16.98,714.79,1024.62,43.89,0,0,159.71,228,
2015-04-09 15:05:00,17.37,728.14,1024.75,42.42,0,0,160.42,229,
2015-04-09 15:10:00,17.35,758.57,1024.75,44.84,0,0,160.61,227,
2015-04-09 15:15:00,17.32,729.84,1024.75,43.63,0,0,161,231,
2015-04-09 15:20:00,18.02,614.57,1024.75,40.94,0,0,161.24,227,
2015-04-09 15:25:00,18.57,621.07,1024.5,40.42,0,0,162.78,227,
2015-04-09 15:30:00,19.15,690.51,1024.5,39.99,0,0,164.03,231,
2015-04-09 15:35:00,18.99,718.9,1024.25,40.51,0,0,164.59,230,
2015-04-09 15:40:00,19.48,628.59,1024.37,38,0,0,166.56,228,
2015-04-09 15:45:00,19.15,633.39,1024.25,38.43,0,0,167.16,227,
2015-04-09 15:50:00,18.49,582.76,1024.12,38.95,0,0,165.69,230,
2015-04-09 15:55:00,18.31,647.75,1024.12,38.34,0,0,164.12,230,
2015-04-09 16:00:00,18.34,591.31,1024,37.82,0,0,163.88,229,
2015-04-09 16:05:00,19.15,610.81,1024.12,37.39,0,0,164.51,228,
2015-04-09 16:10:00,19.43,566.68,1024,35.92,0,0,165.65,227,
2015-04-09 16:15:00,19.48,547.87,1024,36.44,0,0,166.5,232,
2015-04-09 16:20:00,18.6,546.51,1023.9,38.52,0,0,166.41,231,
2015-04-09 16:25:00,18.62,552.32,1023.78,36.35,0,0,164.83,229,
2015-04-09 16:30:00,17.69,494.66,1023.65,38.34,0,0,162.92,227,
2015-04-09 16:35:00,17.61,509.57,1023.65,38.86,0,0,161.94,231,
2015-04-09 16:40:00,17.87,434.47,1023.65,41.03,0,0,161.05,230,
2015-04-09 16:45:00,18,440.11,1023.65,38.43,0,0,161.29,229,
2015-04-09 16:50:00,18.13,415.66,1023.65,40.42,0,0,161,231,
2015-04-09 16:55:00,18.13,355.47,1023.65,38.69,0,0,161.19,228,
2015-04-09 17:00:00,18.65,383.69,1023.65,37.3,0,0,162.5,227,
2015-04-09 17:05:00,19.04,328.83,1023.54,39.64,0,0,163.81,228,
2015-04-09 17:10:00,19.56,294.03,1023.65,36.96,0,0,165.41,229,
2015-04-09 17:15:00,19.93,327.89,1023.54,37.13,0,0,166.42,229,
2015-04-09 17:20:00,19.67,330.08,1023.54,36.52,0,0,167.8,228,
2015-04-09 17:25:00,19.8,281.5,1023.42,36.26,0,0,167.55,229,
2015-04-09 17:30:00,19.3,310.96,1023.54,36.09,0,0,167.85,229,
2015-04-09 17:35:00,18.94,232.28,1023.42,38,0,0,166.87,226,
2015-04-09 17:40:00,19.33,244.51,1023.42,36.26,0,0,166.37,230,
2015-04-09 17:45:00,19.51,248.58,1023.42,35.57,0,0,167.09,228,
2015-04-09 17:50:00,19.04,211.28,1023.29,36.18,0,0,166.22,231,
2015-04-09 17:55:00,18.34,231.34,1023.18,36.78,0,0,163.74,227,
2015-04-09 18:00:00,18.47,175.23,1023.29,36.7,0,0,162.77,227,
2015-04-09 18:05:00,18.44,158.92,1023.29,37.04,0,0,162.26,226,
2015-04-09 18:10:00,18.81,155.16,1023.42,36.61,0,0,163.07,228,
2015-04-09 18:15:00,18.39,106.26,1023.29,37.82,0,0,162.44,230,
2015-04-09 18:20:00,18.47,88.71,1023.42,38,0,0,162.12,231,
2015-04-09 18:25:00,18.6,83.07,1023.42,37.3,0,0,162.52,232,
2015-04-09 18:30:00,18.44,84.95,1023.29,37.13,0,0,161.98,230,
2015-04-09 18:35:00,18.34,45.45,1023.42,37.39,0,0,161.38,228,
2015-04-09 18:40:00,18.18,59.56,1023.29,37.74,0,0,160.78,232,
2015-04-09 18:45:00,18.02,32.91,1023.42,38.86,0,0,160.12,229,
2015-04-09 18:50:00,17.92,37.93,1023.42,38.86,0,0,159.51,231,
2015-04-09 18:55:00,17.71,31.66,1023.18,39.47,0,0,157.94,227,
2015-04-09 19:00:00,17.32,21.94,1023.29,41.03,0,0,156.65,232,
2015-04-09 19:05:00,16.98,27.58,1023.29,42.07,0,0,154.39,227,
2015-04-09 19:10:00,16.51,19.12,1023.42,42.59,0,0,152.33,230,
2015-04-09 19:15:00,16.25,15.36,1023.42,45.28,0,0,150.93,231,
2015-04-09 19:20:00,15.99,9.4,1023.42,47.44,0,0,148.76,226,
2015-04-09 19:25:00,15.68,6.58,1023.42,48.48,0,0,146.91,229,
2015-04-09 19:30:00,15.47,2.5,1023.42,48.92,0,0,146.51,229,
2015-04-09 19:35:00,15.34,0,1023.54,49.96,0,0,145.4,226,
2015-04-09 19:40:00,15.13,0,1023.65,51.33,0,0,145.08,229,
2015-04-09 19:45:00,14.9,0,1023.65,51.74,0,0,144.46,230,
2015-04-09 19:50:00,14.74,0,1023.54,52.32,0,0,143.81,226,
2015-04-09 19:55:00,14.53,0,1023.65,53.39,0,0,143.01,231,
2015-04-09 20:00:00,14.35,0,1023.65,54.13,0,0,142.02,227,
2015-04-09 20:05:00,14.14,0,1023.78,55.12,0,0,142,229,
2015-04-09 20:10:00,13.96,0,1023.78,56.36,0,0,141.1,229,
2015-04-09 20:15:00,13.78,0,1023.9,56.27,0,0,140.43,226,
2015-04-09 20:20:00,13.54,0,1024,56.85,0,0,140.26,230,
2015-04-09 20:25:00,13.44,0,1024,57.67,0,0,139.43,226,
2015-04-09 20:30:00,13.33,0,1024,58.17,0,0,139.14,226,
2015-04-09 20:35:00,13.1,0,1024,59.41,0,0,138.94,227,
2015-04-09 20:40:00,12.92,0,1024.12,60.07,0,0,138.51,227,
2015-04-09 20:45:00,12.81,0,1024.12,60.97,0,0,137.98,226,
2015-04-09 20:50:00,12.61,0,1024.25,61.88,0,0,137.7,227,
2015-04-09 20:55:00,12.42,0,1024.37,62.29,0,0,137.35,226,
2015-04-09 21:00:00,12.37,0,1024.25,62.21,0,0,136.83,227,
2015-04-09 21:05:00,12.21,0,1024.37,62.38,0,0,136.31,229,
2015-04-09 21:10:00,12.11,0,1024.5,62.95,0,0,136.5,229,
2015-04-09 21:15:00,12.03,0,1024.37,63.69,0,0,135.82,228,
2015-04-09 21:20:00,11.93,0,1024.37,63.45,0,0,135.78,229,
2015-04-09 21:25:00,11.77,0,1024.5,63.86,0,0,135.8,229,
2015-04-09 21:30:00,11.64,0,1024.5,64.93,0,0,135.29,228,
2015-04-09 21:35:00,11.54,0,1024.5,65.43,0,0,134.23,228,
2015-04-09 21:40:00,11.54,0,1024.5,65.59,0,0,134.73,229,
2015-04-09 21:45:00,11.48,0,1024.5,65.67,0,0,134.5,229,
2015-04-09 21:50:00,11.46,0,1024.5,66.17,0,0,134.58,226,
2015-04-09 21:55:00,11.28,0,1024.5,66.58,0,0,133.61,227,
2015-04-09 22:00:00,11.15,0,1024.37,67.16,0,0,132.62,227,
2015-04-09 22:05:00,11.02,0,1024.37,67.65,0,0,132.93,229,
2015-04-09 22:10:00,10.86,0,1024.37,68.23,0,0,132.45,228,
2015-04-09 22:15:00,10.78,0,1024.37,68.64,0,0,132.03,230,
2015-04-09 22:20:00,10.7,0,1024.37,68.56,0,0,132.08,227,
2015-04-09 22:25:00,10.65,0,1024.37,68.73,0,0,131.25,227,
2015-04-09 22:30:00,10.55,0,1024.37,68.97,0,0,131.47,227,
2015-04-09 22:35:00,10.52,0,1024.5,69.3,0,0,131.9,228,
2015-04-09 22:40:00,10.5,0,1024.37,69.22,0,0,131.14,228,
2015-04-09 22:45:00,10.65,0,1024.37,68.73,0,0,131.03,228,
2015-04-09 22:50:00,10.47,0,1024.37,69.39,0,0,130.99,228,
2015-04-09 22:55:00,10.31,0,1024.37,70.29,0,0,130.66,228,
2015-04-09 23:00:00,10.29,0,1024.37,69.96,0,0,130.38,228,
2015-04-09 23:05:00,10.18,0,1024.37,70.21,0,0,130.31,227,
2015-04-09 23:10:00,10.08,0,1024.37,70.62,0,0,130.61,227,
2015-04-09 23:15:00,9.84,0,1024.37,71.45,0,0,129.94,227,
2015-04-09 23:20:00,9.84,0,1024.37,71.86,0,0,129.12,228,
2015-04-09 23:25:00,9.82,0,1024.37,72.27,0,0,129.71,229,
2015-04-09 23:30:00,9.84,0,1024.37,71.36,0,0,129.41,229,
2015-04-09 23:35:00,9.77,0,1024.25,71.53,0,0,129.67,228,
2015-04-09 23:40:00,9.66,0,1024.25,72.02,0,0,129.42,227,
2015-04-09 23:45:00,9.5,0,1024.25,72.35,0,0,128.99,228,
2015-04-09 23:50:00,9.48,0,1024.12,72.6,0,0,128.73,227,
2015-04-09 23:55:00,9.27,0,1024.25,73.75,0,0,129.23,228,
2015-04-10 00:00:00,9.11,0,1024.12,74.33,0,0,127.98,227,
2015-04-10 00:05:00,9.04,0,1024.12,74.83,0,0,127.88,2,
2015-04-10 00:10:00,8.91,0,1024.12,75.49,0,0,129.24,2,
2015-04-10 00:15:00,8.91,0,1024,76.15,0,0,132.01,228,
2015-04-10 00:20:00,8.91,0,1023.9,75.9,0,0,131.71,227,
2015-04-10 00:25:00,8.8,0,1024,75.41,0,0,130.33,228,
2015-04-10 00:30:00,8.72,0,1024,75.9,0,0,129.93,229,
2015-04-10 00:35:00,8.64,0,1023.9,76.15,0,0,129.38,228,
2015-04-10 00:40:00,8.64,0,1024,75.73,0,0,128.86,229,
2015-04-10 00:45:00,8.72,0,1024,74.99,0,0,128.14,226,
2015-04-10 00:50:00,8.72,0,1024,74.41,0,0,128.78,228,
2015-04-10 00:55:00,8.78,0,1024,73.59,0,0,129.24,229,
2015-04-10 01:00:00,8.75,0,1024,73.26,0,0,128.91,228,
2015-04-10 01:05:00,8.78,0,1024.12,73.34,0,0,128.41,2,
2015-04-10 01:10:00,8.75,0,1024.12,72.68,0,0,129.26,229,
2015-04-10 01:15:00,8.8,0,1023.78,72.11,0,0,130.63,229,
2015-04-10 01:20:00,8.8,0,1023.78,71.86,0,0,129.97,227,
2015-04-10 01:25:00,8.72,0,1023.9,71.61,0,0,128.63,2,
2015-04-10 01:30:00,8.64,0,1024,71.94,0,0,129.19,227,
2015-04-10 01:35:00,8.54,0,1023.78,72.19,0,0,129.37,227,
2015-04-10 01:40:00,8.49,0,1023.78,71.78,0,0,128.89,228,
2015-04-10 01:45:00,8.44,0,1023.9,72.44,0,0,127.89,2,
2015-04-10 01:50:00,8.33,0,1024,73.01,0,0,129.94,2,
2015-04-10 01:55:00,8.25,0,1023.65,73.09,0,0,130.85,228,
2015-04-10 02:00:00,8.23,0,1023.65,72.93,0,0,129.91,228,
2015-04-10 02:05:00,8.15,0,1023.9,72.6,0,0,128.12,228,
2015-04-10 02:10:00,8.02,0,1023.9,73.26,0,0,127.96,2,
2015-04-10 02:15:00,8.02,0,1023.78,72.93,0,0,129.06,228,
2015-04-10 02:20:00,7.99,0,1023.65,72.68,0,0,128.74,227,
2015-04-10 02:25:00,7.94,0,1023.65,71.94,0,0,127.58,229,
2015-04-10 02:30:00,7.92,0,1023.78,72.19,0,0,128.22,2,
2015-04-10 02:35:00,7.97,0,1023.65,71.45,0,0,129.98,229,
2015-04-10 02:40:00,7.94,0,1023.54,72.02,0,0,129.63,228,
2015-04-10 02:45:00,7.84,0,1023.54,72.02,0,0,128.47,227,
2015-04-10 02:50:00,7.76,0,1023.65,72.6,0,0,126.94,2,
2015-04-10 02:55:00,7.65,0,1023.78,72.52,0,0,128.12,1,
2015-04-10 03:00:00,7.58,0,1023.54,73.42,0,0,130.16,229,
2015-04-10 03:05:00,7.5,0,1023.29,73.34,0,0,130.67,229,
2015-04-10 03:10:00,7.37,0,1023.42,73.18,0,0,128.25,227,
2015-04-10 03:15:00,7.34,0,1023.54,72.35,0,0,126.27,2,
2015-04-10 03:20:00,7.32,0,1023.42,73.34,0,0,128.31,2,
2015-04-10 03:25:00,7.19,0,1023.29,74.66,0,0,130.07,229,
2015-04-10 03:30:00,7.08,0,1023.06,74.17,0,0,129.48,229,
2015-04-10 03:35:00,6.9,0,1023.18,74.83,0,0,126.82,2,
2015-04-10 03:40:00,6.72,0,1023.29,75.41,0,0,125.96,2,
2015-04-10 03:45:00,6.59,0,1023.29,75.98,0,0,127.36,2,
2015-04-10 03:50:00,6.43,0,1023.06,76.39,0,0,128.73,230,
2015-04-10 03:55:00,6.33,0,1023.18,76.48,0,0,128.16,227,
2015-04-10 04:00:00,6.25,0,1023.29,76.23,0,0,126.2,2,
2015-04-10 04:05:00,6.3,0,1023.18,75.9,0,0,127.44,2,
2015-04-10 04:10:00,6.27,0,1023.06,75.49,0,0,128.64,2,
2015-04-10 04:15:00,6.25,0,1022.82,75.32,0,0,128.86,229,
2015-04-10 04:20:00,6.22,0,1022.93,75.16,0,0,127.73,228,
2015-04-10 04:25:00,6.17,0,1023.06,75.41,0,0,127.23,1,
2015-04-10 04:30:00,6.14,0,1022.93,75.16,0,0,127.76,2,
2015-04-10 04:35:00,6.09,0,1022.93,75.41,0,0,128.62,2,
2015-04-10 04:40:00,6.04,0,1022.82,75.82,0,0,128.62,228,
2015-04-10 04:45:00,5.96,0,1023.06,76.06,0,0,127.01,2,
2015-04-10 04:50:00,5.94,0,1023.18,75.73,0,0,125.51,2,
2015-04-10 04:55:00,5.86,0,1023.06,75.65,0,0,126.47,2,
2015-04-10 05:00:00,5.86,0,1022.93,76.15,0,0,128.14,2,
2015-04-10 05:05:00,5.86,0,1022.82,75.98,0,0,128.45,230,
2015-04-10 05:10:00,5.86,0,1023.06,75.98,0,0,127.75,2,
2015-04-10 05:15:00,5.81,0,1022.93,75.82,0,0,127.68,2,
2015-04-10 05:20:00,5.88,0,1022.93,75.82,0,0,129.05,2,
2015-04-10 05:25:00,5.94,0,1022.82,75.73,0,0,130.48,228,
2015-04-10 05:30:00,5.91,0,1022.82,75.41,0,0,128.32,229,
2015-04-10 05:35:00,5.81,0,1023.06,76.23,0,0,127.19,2,
2015-04-10 05:40:00,5.75,0,1022.93,76.48,0,0,128.33,2,
2015-04-10 05:45:00,5.7,0,1022.7,76.23,0,0,129.68,228,
2015-04-10 05:50:00,5.73,0,1022.82,75.57,0,0,128.14,227,
2015-04-10 05:55:00,5.75,0,1022.93,75.73,0,0,126.62,2,
2015-04-10 06:00:00,5.67,0,1023.06,75.82,0,0,127.06,2,
2015-04-10 06:05:00,5.67,0,1022.7,75.82,0,0,129.52,2,
2015-04-10 06:10:00,5.67,0,1022.7,75.9,0,0,131.05,229,
2015-04-10 06:15:00,5.6,0,1022.7,75.9,0,0,128.57,228,
2015-04-10 06:20:00,5.57,0,1022.93,75.98,0,0,126.23,2,
2015-04-10 06:25:00,5.57,0,1023.06,75.9,0,0,126.51,2,
2015-04-10 06:30:00,5.52,0,1022.93,76.31,0,0,128.69,2,
2015-04-10 06:35:00,5.39,0,1022.7,76.97,0,0,130.42,228,
2015-04-10 06:40:00,5.36,0,1022.7,77.3,0,0,128.5,229,
2015-04-10 06:45:00,5.23,0,1022.93,76.97,0,0,125.59,2,
2015-04-10 06:50:00,5.23,0,1023.06,76.72,0,0,126.54,2,
2015-04-10 06:55:00,5.34,0,1022.93,77.3,0,0,129.25,2,
2015-04-10 07:00:00,5.39,0,1022.57,77.14,0,0,129.61,229,
2015-04-10 07:05:00,5.44,0.94,1022.93,76.48,0,0,128.06,229,
2015-04-10 07:10:00,5.49,8.77,1023.18,75.82,0,0,126.08,2,
2015-04-10 07:15:00,5.54,14.1,1023.18,75.9,0,0,127.98,2,
2015-04-10 07:20:00,5.78,14.41,1022.93,75.65,0,0,130.81,229,
2015-04-10 07:25:00,6.09,20.06,1022.93,73.84,0,0,130.35,228,
2015-04-10 07:30:00,6.59,22.88,1023.06,71.12,0,0,129.92,228,
2015-04-10 07:35:00,7.19,33.85,1023.18,69.63,0,0,130.57,229,
2015-04-10 07:40:00,7.42,44.2,1023.18,68.15,0,0,130.35,228,
2015-04-10 07:45:00,7.71,52.66,1023.29,67.24,0,0,131.01,229,
2015-04-10 07:50:00,7.94,78.36,1023.29,66.33,0,0,131.14,228,
2015-04-10 07:55:00,8.2,72.41,1023.29,65.34,0,0,132.25,228,
2015-04-10 08:00:00,8.15,88.71,1023.18,65.76,0,0,132.71,226,
2015-04-10 08:05:00,8.57,75.54,1023.29,66.91,0,0,134.01,229,
2015-04-10 08:10:00,8.83,110.65,1023.18,64.68,0,0,135.59,226,
2015-04-10 08:15:00,8.46,122.88,1023.18,64.52,0,0,135.03,229,
2015-04-10 08:20:00,8.44,129.15,1023.06,65.67,0,0,133.6,228,
2015-04-10 08:25:00,8.72,111.28,1023.18,64.68,0,0,133.85,228,
2015-04-10 08:30:00,8.54,135.42,1023.29,65.59,0,0,133.92,228,
2015-04-10 08:35:00,8.78,162.06,1023.29,64.19,0,0,135.76,227,
2015-04-10 08:40:00,8.98,207.83,1023.06,63.12,0,0,135.8,230,
2015-04-10 08:45:00,9.43,223.5,1023.06,61.06,0,0,136.48,228,
2015-04-10 08:50:00,10.08,231.97,1023.06,60.23,0,0,137.57,228,
2015-04-10 08:55:00,10.23,243.88,1023.06,58.42,0,0,138.33,227,
2015-04-10 09:00:00,11.22,243.25,1023.06,57.92,0,0,140.28,228,
2015-04-10 09:05:00,10.76,320.05,1022.93,59.99,0,0,141.88,228,
2015-04-10 09:10:00,11.33,329.77,1023.06,57.59,0,0,143.14,228,
2015-04-10 09:15:00,11.67,330.71,1022.93,56.93,0,0,143.97,229,
2015-04-10 09:20:00,12.55,318.17,1022.93,55.12,0,0,145.17,230,
2015-04-10 09:25:00,13.62,336.04,1022.82,53.72,0,0,146.95,228,
2015-04-10 09:30:00,14.09,378.35,1023.06,48.31,0,0,149.39,229,
2015-04-10 09:35:00,14.53,469.58,1022.93,48.22,0,0,151.58,230,
2015-04-10 09:40:00,14.95,481.5,1022.93,45.71,0,0,152.89,229,
2015-04-10 09:45:00,14.95,453.91,1022.82,47.53,0,0,153.73,230,
2015-04-10 09:50:00,16.12,470.52,1022.82,46.23,0,0,155.62,231,
2015-04-10 09:55:00,16.49,513.67,1022.82,43.54,0,0,156.23,228,
2015-04-10 10:00:00,15.89,472.4,1022.7,46.58,0,0,155.64,231,
2015-04-10 10:05:00,16.41,531.12,1022.82,44.67,0,0,156.64,231,
2015-04-10 10:10:00,16.62,531.79,1022.7,43.89,0,0,157.23,227,
2015-04-10 10:15:00,16.59,558.14,1022.82,44.5,0,0,157.84,231,
2015-04-10 10:20:00,17.43,556.09,1022.82,41.81,0,0,159.1,230,
2015-04-10 10:25:00,16.75,606.35,1022.57,43.72,0,0,158.74,230,
2015-04-10 10:30:00,16.62,554.37,1022.57,45.36,0,0,158.56,227,
2015-04-10 10:35:00,16.23,633.04,1022.57,44.93,0,0,158.24,230,
2015-04-10 10:40:00,16.51,595.07,1022.57,46.06,0,0,157.8,229,
2015-04-10 10:45:00,17.84,625.85,1022.57,41.72,0,0,159.32,228,
2015-04-10 10:50:00,18.18,683.32,1022.7,41.03,0,0,160.91,231,
2015-04-10 10:55:00,17.74,645.7,1022.46,43.37,0,0,160.64,228,
2015-04-10 11:00:00,18.7,643.98,1022.57,39.73,0,0,161.48,230,
2015-04-10 11:05:00,18.49,693.25,1022.57,40.68,0,0,162.2,227,
2015-04-10 11:10:00,19.28,675.45,1022.46,41.03,0,0,163.17,227,
2015-04-10 11:15:00,19.15,771.57,1022.34,38.08,0,0,163.54,227,
2015-04-10 11:20:00,19.28,691.53,1022.34,41.2,0,0,163.99,230,
2015-04-10 11:25:00,18.83,760.96,1022.21,40.51,0,0,164.23,227,
2015-04-10 11:30:00,19.51,705.56,1022.34,41.55,0,0,164.19,228,
2015-04-10 11:35:00,19.64,752.07,1022.21,37.56,0,0,164.66,228,
2015-04-10 11:40:00,19.35,755.5,1022.21,38.26,0,0,165.17,231,
2015-04-10 11:45:00,19.43,781.48,1022.1,39.9,0,0,166.52,229,
2015-04-10 11:50:00,19.51,738.04,1022.01,39.12,0,0,164.56,229,
2015-04-10 11:55:00,20.81,767.81,1022.21,36.78,0,0,167.16,227,
2015-04-10 12:00:00,20.27,841.34,1022.1,36.18,0,0,168.12,228,
2015-04-10 12:05:00,19.61,793.12,1021.85,38.6,0,0,167.42,230,
2015-04-10 12:10:00,20.97,749.34,1022.01,36.78,0,0,168.47,227,
2015-04-10 12:15:00,20.58,744.89,1021.85,38.43,0,0,168.43,228,
2015-04-10 12:20:00,20.89,782.85,1021.73,38.08,0,0,168.5,227,
2015-04-10 12:25:00,20.84,778.07,1021.73,34.1,0,0,168.77,227,
2015-04-10 12:30:00,21.46,518.79,1021.85,33.84,0,0,169.21,228,
2015-04-10 12:35:00,20.68,677.51,1021.62,34.1,0,0,168.95,228,
2015-04-10 12:40:00,21.57,789.01,1021.62,33.84,0,0,168.67,231,
2015-04-10 12:45:00,21.67,793.12,1021.73,33.06,0,0,169.64,227,
2015-04-10 12:50:00,22.38,782.17,1021.62,32.97,0,0,170.7,229,
2015-04-10 12:55:00,21.96,832.79,1021.5,32.1,0,0,171.35,231,
2015-04-10 13:00:00,21.26,733.95,1021.37,32.45,0,0,170.66,228,
2015-04-10 13:05:00,20.79,828.35,1021.37,31.84,0,0,169.77,231,
2015-04-10 13:10:00,22.04,780.81,1021.37,30.54,0,0,169.91,229,
2015-04-10 13:15:00,22.64,809.87,1021.5,28.81,0,0,171.3,231,
2015-04-10 13:20:00,21.54,808.17,1021.37,32.28,0,0,171.16,232,
2015-04-10 13:25:00,21.54,781.82,1021.26,30.98,0,0,170.78,229,
2015-04-10 13:30:00,22.19,809.2,1021.26,30.98,0,0,171.11,227,
2015-04-10 13:35:00,22.87,826.29,1021.26,31.58,0,0,172.85,230,
2015-04-10 13:40:00,22.92,797.56,1021.14,30.72,0,0,172.68,229,
2015-04-10 13:45:00,22.69,790.04,1021.14,31.41,0,0,174.08,228,
2015-04-10 13:50:00,22.53,803.04,1021.01,30.98,0,0,173.98,227,
2015-04-10 13:55:00,23.13,790.73,1021.14,28.64,0,0,174.51,231,
2015-04-10 14:00:00,22.4,845.45,1021.01,30.8,0,0,174.98,228,
2015-04-10 14:05:00,22.66,795.51,1021.01,30.54,0,0,174.3,230,
2015-04-10 14:10:00,23.05,783.2,1021.01,28.9,0,0,174.73,230,
2015-04-10 14:15:00,23.13,827.01,1020.9,28.47,0,0,175.96,231,
2015-04-10 14:20:00,23.21,765.42,1020.9,26.99,0,0,175.66,232,
2015-04-10 14:25:00,22.66,718.9,1020.78,30.37,0,0,175.54,230,
2015-04-10 14:30:00,23.44,726.76,1020.9,27.86,0,0,176.23,227,
2015-04-10 14:35:00,22.56,714.45,1020.65,28.73,0,0,174.91,230,
2015-04-10 14:40:00,22.87,724.37,1020.65,27.08,0,0,174.42,231,
2015-04-10 14:45:00,22.95,702.48,1020.65,25.87,0,0,174.16,228,
2015-04-10 14:50:00,22.87,757.89,1020.54,26.82,0,0,174.13,231,
2015-04-10 14:55:00,23.44,788.01,1020.78,25.61,0,0,176.1,229,
2015-04-10 15:00:00,23.18,672.71,1020.42,27.86,0,0,176.45,227,
2015-04-10 15:05:00,22.85,703.5,1020.29,28.29,0,0,175.78,229,
2015-04-10 15:10:00,23.37,651.85,1020.42,26.21,0,0,176.14,227,
2015-04-10 15:15:00,23.5,608.42,1020.29,26.47,0,0,176.35,228,
2015-04-10 15:20:00,23.31,580.71,1020.18,28.03,0,0,175.86,230,
2015-04-10 15:25:00,23.55,582.76,1020.18,26.82,0,0,175.52,228,
2015-04-10 15:30:00,22.9,656.98,1020.18,26.39,0,0,175.15,227,
2015-04-10 15:35:00,22.38,639.2,1019.93,28.29,0,0,175.43,231,
2015-04-10 15:40:00,22.32,591.31,1019.93,27.77,0,0,174.33,228,
2015-04-10 15:45:00,22.19,587.56,1019.93,27.43,0,0,173.77,227,
2015-04-10 15:50:00,22.9,556.09,1019.93,27.25,0,0,174.69,229,
2015-04-10 15:55:00,22.48,437.29,1019.82,27.34,0,0,173,231,
2015-04-10 16:00:00,22.85,439.8,1019.7,29.25,0,0,173.63,227,
2015-04-10 16:05:00,22.69,492.46,1019.7,26.99,0,0,173.87,230,
2015-04-10 16:10:00,22.38,484,1019.7,29.59,0,0,173.58,227,
2015-04-10 16:15:00,22.4,418.8,1019.7,29.07,0,0,172.92,227,
2015-04-10 16:20:00,23.37,463.31,1019.82,26.73,0,0,174.17,231,
2015-04-10 16:25:00,22.64,538.29,1019.57,26.73,0,0,174.18,232,
2015-04-10 16:30:00,21.78,470.52,1019.46,27.17,0,0,173.69,232,
2015-04-10 16:35:00,22.25,367.07,1019.46,28.03,0,0,172.91,230,
2015-04-10 16:40:00,22.38,362.37,1019.46,26.65,0,0,171.86,232,
2015-04-10 16:45:00,22.45,384.94,1019.46,27.34,0,0,172.68,229,
2015-04-10 16:50:00,21.78,332.59,1019.46,27.51,0,0,171.26,227,
2015-04-10 16:55:00,22.3,294.97,1019.46,26.47,0,0,170.92,227,
2015-04-10 17:00:00,21.96,279.92,1019.34,26.56,0,0,169.91,227,
2015-04-10 17:05:00,21.72,240.75,1019.46,28.2,0,0,170.35,231,
2015-04-10 17:10:00,22.04,219.11,1019.34,26.65,0,0,169.55,230,
2015-04-10 17:15:00,22.04,246.07,1019.34,25.78,0,0,170.07,229,
2015-04-10 17:20:00,21.8,239.17,1019.34,26.56,0,0,169.53,230,
2015-04-10 17:25:00,21.49,258.61,1019.21,25.61,0,0,168.98,230,
2015-04-10 17:30:00,21.7,282.12,1019.34,25.17,0,0,169.64,229,
2015-04-10 17:35:00,21.83,232.28,1019.21,26.56,0,0,170.1,226,
2015-04-10 17:40:00,21.78,227.58,1019.21,25.95,0,0,170.06,232,
2015-04-10 17:45:00,21.88,192.47,1019.09,26.04,0,0,169.81,230,
2015-04-10 17:50:00,21.2,174.6,1019.01,26.21,0,0,167.71,230,
2015-04-10 17:55:00,21.46,130.08,1019.21,28.03,0,0,168.1,230,
2015-04-10 18:00:00,21.41,109.4,1019.09,28.38,0,0,167.04,227,
2015-04-10 18:05:00,21.1,112.53,1019.01,26.21,0,0,165.75,228,
2015-04-10 18:10:00,21.02,128.83,1019.01,25.95,0,0,165.42,229,
2015-04-10 18:15:00,20.97,106.89,1019.01,27.43,0,0,165.55,228,
2015-04-10 18:20:00,20.92,104.38,1018.85,27.25,0,0,164.04,230,
2015-04-10 18:25:00,21,111.28,1018.85,26.99,0,0,164.83,226,
2015-04-10 18:30:00,21.05,87.77,1019.01,27.25,0,0,165.02,229,
2015-04-10 18:35:00,21.02,90.59,1018.85,26.91,0,0,164.22,228,
2015-04-10 18:40:00,20.94,69.59,1018.85,27.86,0,0,164.35,227,
2015-04-10 18:45:00,20.6,69.27,1018.85,27.95,0,0,163.43,231,
2015-04-10 18:50:00,20.53,60.5,1018.73,28.73,0,0,162.48,232,
2015-04-10 18:55:00,20.37,58.62,1018.85,29.68,0,0,162.17,226,
2015-04-10 19:00:00,20.19,46.7,1018.85,30.2,0,0,161.4,229,
2015-04-10 19:05:00,19.98,39.49,1018.85,32.37,0,0,160.38,227,
2015-04-10 19:10:00,19.74,31.03,1018.85,30.37,0,0,159.32,231,
2015-04-10 19:15:00,19.46,22.25,1018.85,31.58,0,0,158.34,228,
2015-04-10 19:20:00,19.28,18.8,1018.85,31.5,0,0,157.33,226,
2015-04-10 19:25:00,19.12,11.28,1018.73,32.54,0,0,155.92,227,
2015-04-10 19:30:00,18.96,6.26,1018.73,31.5,0,0,155.93,226,
2015-04-10 19:35:00,18.7,4.07,1018.85,33.49,0,0,155.29,227,
2015-04-10 19:40:00,18.57,0.62,1018.73,36.87,0,0,154.04,230,
2015-04-10 19:45:00,18.26,0,1018.73,33.58,0,0,153.88,228,
2015-04-10 19:50:00,18,0,1018.73,38.26,0,0,152.94,229,
2015-04-10 19:55:00,17.74,0,1018.85,38.17,0,0,152.13,228,
2015-04-10 20:00:00,17.56,0,1018.85,34.88,0,0,151.67,226,
2015-04-10 20:05:00,17.32,0,1018.85,35.48,0,0,150.96,229,
2015-04-10 20:10:00,17.11,0,1018.85,34.96,0,0,149.77,226,
2015-04-10 20:15:00,16.93,0,1019.01,36.09,0,0,149.65,231,
2015-04-10 20:20:00,16.77,0,1019.01,35.83,0,0,148.68,226,
2015-04-10 20:25:00,16.7,0,1019.01,40.08,0,0,148.2,230,
2015-04-10 20:30:00,16.46,0,1019.01,38.95,0,0,147.67,228,
2015-04-10 20:35:00,16.38,0,1019.09,38.52,0,0,147.38,227,
2015-04-10 20:40:00,16.54,0,1019.09,38.17,0,0,147.7,227,
2015-04-10 20:45:00,16.33,0,1019.09,38.86,0,0,147.12,228,
2015-04-10 20:50:00,16.25,0,1019.09,40.6,0,0,147.22,230,
2015-04-10 20:55:00,16.15,0,1019.21,41.38,0,0,147.09,230,
2015-04-10 21:00:00,15.99,0,1019.21,42.42,0,0,146.35,226,
2015-04-10 21:05:00,15.84,0,1019.09,42.07,0,0,145.87,231,
2015-04-10 21:10:00,15.65,0,1019.21,42.85,0,0,145.27,228,
2015-04-10 21:15:00,15.47,0,1019.21,44.5,0,0,145.17,226,
2015-04-10 21:20:00,15.32,0,1019.09,44.67,0,0,144.81,228,
2015-04-10 21:25:00,15.11,0,1019.21,45.45,0,0,144.45,227,
2015-04-10 21:30:00,15.03,0,1019.21,45.8,0,0,143.97,230,
2015-04-10 21:35:00,14.85,0,1019.21,45.97,0,0,143.6,227,
2015-04-10 21:40:00,14.64,0,1019.09,46.84,0,0,142.87,229,
2015-04-10 21:45:00,14.46,0,1019.21,47.44,0,0,142.58,227,
2015-04-10 21:50:00,14.33,0,1019.34,49.18,0,0,142.25,230,
2015-04-10 21:55:00,14.38,0,1019.34,48.83,0,0,141.46,227,
2015-04-10 22:00:00,14.43,0,1019.34,47.88,0,0,141.62,227,
2015-04-10 22:05:00,14.38,0,1019.34,47.96,0,0,141.39,229,
2015-04-10 22:10:00,14.35,0,1019.34,48.83,0,0,141.87,227,
2015-04-10 22:15:00,14.01,0,1019.34,49.52,0,0,141.69,227,
2015-04-10 22:20:00,13.75,0,1019.34,50.39,0,0,140.41,229,
2015-04-10 22:25:00,13.65,0,1019.34,50.91,0,0,140.11,230,
2015-04-10 22:30:00,13.57,0,1019.34,53.31,0,0,140.01,227,
2015-04-10 22:35:00,13.39,0,1019.34,54.87,0,0,139.75,227,
2015-04-10 22:40:00,13.26,0,1019.34,53.64,0,0,139.29,229,
2015-04-10 22:45:00,13.13,0,1019.34,53.06,0,0,139.09,226,
2015-04-10 22:50:00,13.1,0,1019.34,54.13,0,0,138.78,230,
2015-04-10 22:55:00,12.97,0,1019.34,53.72,0,0,138.19,227,
2015-04-10 23:00:00,12.66,0,1019.34,54.54,0,0,137.5,227,
2015-04-10 23:05:00,12.61,0,1019.46,55.7,0,0,137.62,227,
2015-04-10 23:10:00,12.66,0,1019.46,55.78,0,0,137.62,230,
2015-04-10 23:15:00,12.74,0,1019.34,57.51,0,0,137.72,228,
2015-04-10 23:20:00,12.45,0,1019.34,56.77,0,0,137.27,226,
2015-04-10 23:25:00,12.24,0,1019.34,57.59,0,0,136.62,228,
2015-04-10 23:30:00,12.16,0,1019.46,57.84,0,0,137,228,
2015-04-10 23:35:00,12.11,0,1019.46,57.92,0,0,136.39,227,
2015-04-10 23:40:00,12.08,0,1019.34,58.91,0,0,136.15,229,
2015-04-10 23:45:00,12.03,0,1019.34,58.33,0,0,136.03,228,
2015-04-10 23:50:00,11.95,0,1019.34,59,0,0,135.91,227,
2015-04-10 23:55:00,11.95,0,1019.34,59.41,0,0,135.85,228,
2015-04-11 00:00:00,11.88,0,1019.34,59.57,0,0,135.49,228,
2015-04-11 00:05:00,11.72,0,1019.34,60.31,0,0,135.62,229,
2015-04-11 00:10:00,11.62,0,1019.34,60.4,0,0,134.95,228,
2015-04-11 00:15:00,11.54,0,1019.34,61.06,0,0,135.16,229,
2015-04-11 00:20:00,11.43,0,1019.34,61.63,0,0,134.26,227,
2015-04-11 00:25:00,11.3,0,1019.34,62.54,0,0,134.14,228,
2015-04-11 00:30:00,11.3,0,1019.34,62.79,0,0,134.46,227,
2015-04-11 00:35:00,11.28,0,1019.21,63.37,0,0,133.63,227,
2015-04-11 00:40:00,11.22,0,1019.34,63.04,0,0,134.62,227,
2015-04-11 00:45:00,11.12,0,1019.34,63.12,0,0,133.59,228,
2015-04-11 00:50:00,11.15,0,1019.34,62.95,0,0,133.42,226,
2015-04-11 00:55:00,11.15,0,1019.34,62.62,0,0,133.3,228,
2015-04-11 01:00:00,11.12,0,1019.34,62.38,0,0,133.41,227,
2015-04-11 01:05:00,11.02,0,1019.34,63.12,0,0,133,229,
2015-04-11 01:10:00,10.91,0,1019.21,63.04,0,0,132.58,227,
2015-04-11 01:15:00,10.76,0,1019.34,64.52,0,0,132.32,228,
2015-04-11 01:20:00,10.57,0,1019.34,64.93,0,0,131.65,229,
2015-04-11 01:25:00,10.44,0,1019.34,64.93,0,0,131.37,228,
2015-04-11 01:30:00,10.39,0,1019.46,64.68,0,0,131.4,227,
2015-04-11 01:35:00,10.42,0,1019.46,64.77,0,0,131.49,229,
2015-04-11 01:40:00,10.39,0,1019.34,65.1,0,0,130.62,227,
2015-04-11 01:45:00,10.44,0,1019.21,64.11,0,0,131.55,228,
2015-04-11 01:50:00,10.26,0,1019.21,64.68,0,0,131.01,227,
2015-04-11 01:55:00,10.16,0,1019.09,65.51,0,0,130.76,229,
2015-04-11 02:00:00,9.9,0,1019.34,66.33,0,0,130.33,228,
2015-04-11 02:05:00,9.97,0,1019.21,65.76,0,0,130.46,229,
2015-04-11 02:10:00,9.97,0,1019.34,65.43,0,0,130.17,228,
2015-04-11 02:15:00,10.21,0,1019.21,63.94,0,0,130.74,228,
2015-04-11 02:20:00,10.44,0,1019.21,62.54,0,0,130.96,227,
2015-04-11 02:25:00,10.42,0,1019.21,62.79,0,0,131.16,229,
2015-04-11 02:30:00,10.5,0,1019.09,62.46,0,0,131.76,228,
2015-04-11 02:35:00,10.36,0,1019.01,63.69,0,0,130.66,228,
2015-04-11 02:40:00,10.26,0,1019.09,64.85,0,0,130.84,229,
2015-04-11 02:45:00,10.21,0,1019.21,64.35,0,0,131.34,228,
2015-04-11 02:50:00,10.26,0,1019.09,64.19,0,0,130.55,228,
2015-04-11 02:55:00,10.16,0,1019.21,64.77,0,0,130.84,229,
2015-04-11 03:00:00,10.13,0,1019.21,64.52,0,0,130.15,229,
2015-04-11 03:05:00,10.1,0,1019.21,64.77,0,0,130.91,228,
2015-04-11 03:10:00,10.1,0,1019.09,65.51,0,0,130.52,227,
2015-04-11 03:15:00,10.13,0,1019.09,64.77,0,0,130.75,228,
2015-04-11 03:20:00,10.08,0,1019.21,65.59,0,0,130.33,228,
2015-04-11 03:25:00,10,0,1019.21,66.58,0,0,130.77,228,
2015-04-11 03:30:00,9.69,0,1019.34,68.15,0,0,130.3,228,
2015-04-11 03:35:00,9.4,0,1019.21,68.89,0,0,128.89,228,
2015-04-11 03:40:00,9.35,0,1019.34,69.47,0,0,129.03,228,
2015-04-11 03:45:00,9.17,0,1019.46,70.87,0,0,129.4,2,
2015-04-11 03:50:00,9.14,0,1019.34,71.2,0,0,130.45,228,
2015-04-11 03:55:00,9.11,0,1019.09,71.03,0,0,130.5,228,
2015-04-11 04:00:00,9.17,0,1019.21,70.79,0,0,129.77,227,
2015-04-11 04:05:00,9.3,0,1019.34,68.48,0,0,129.19,228,
2015-04-11 04:10:00,9.45,0,1019.34,66.99,0,0,129.19,226,
2015-04-11 04:15:00,9.5,0,1019.46,66.83,0,0,129.22,2,
2015-04-11 04:20:00,9.5,0,1019.34,66.99,0,0,130.8,229,
2015-04-11 04:25:00,9.61,0,1019.21,66.25,0,0,132.66,227,
2015-04-11 04:30:00,9.71,0,1019.21,65.34,0,0,131.6,229,
2015-04-11 04:35:00,9.79,0,1019.21,64.02,0,0,130.91,227,
2015-04-11 04:40:00,9.66,0,1019.34,64.93,0,0,130.26,229,
2015-04-11 04:45:00,9.63,0,1019.34,65.51,0,0,129.74,228,
2015-04-11 04:50:00,9.71,0,1019.46,63.94,0,0,129.39,229,
2015-04-11 04:55:00,9.84,0,1019.57,63.37,0,0,129.67,228,
2015-04-11 05:00:00,9.92,0,1019.46,62.95,0,0,129.91,227,
2015-04-11 05:05:00,10.18,0,1019.57,61.14,0,0,130.33,228,
2015-04-11 05:10:00,10.42,0,1019.57,59.82,0,0,130.62,228,
2015-04-11 05:15:00,10.65,0,1019.57,58.66,0,0,131.07,228,
2015-04-11 05:20:00,10.78,0,1019.57,57.92,0,0,131.21,228,
2015-04-11 05:25:00,10.83,0,1019.57,57.84,0,0,131.69,229,
2015-04-11 05:30:00,10.83,0,1019.7,57.59,0,0,132.53,229,
2015-04-11 05:35:00,10.83,0,1019.7,57.1,0,0,132.3,227,
2015-04-11 05:40:00,10.78,0,1019.82,57.35,0,0,133.28,228,
2015-04-11 05:45:00,10.78,0,1019.82,57.26,0,0,132.46,229,
2015-04-11 05:50:00,10.86,0,1019.93,56.93,0,0,132.46,228,
2015-04-11 05:55:00,10.94,0,1020.06,55.94,0,0,132.55,229,
2015-04-11 06:00:00,11.02,0,1020.06,55.78,0,0,132.45,226,
2015-04-11 06:05:00,11.02,0,1020.18,56.11,0,0,133.78,230,
2015-04-11 06:10:00,10.99,0,1020.18,56.11,0,0,132.94,227,
2015-04-11 06:15:00,10.94,0,1020.29,56.52,0,0,133.04,228,
2015-04-11 06:20:00,10.91,0,1020.42,56.93,0,0,133.01,227,
2015-04-11 06:25:00,10.89,0,1020.42,57.02,0,0,133.22,229,
2015-04-11 06:30:00,10.83,0,1020.54,57.67,0,0,133.39,229,
2015-04-11 06:35:00,10.89,0,1020.54,56.69,0,0,133.08,227,
2015-04-11 06:40:00,10.96,0,1020.42,56.03,0,0,132.91,229,
2015-04-11 06:45:00,10.96,0,1020.54,56.19,0,0,133.01,229,
2015-04-11 06:50:00,10.96,0,1020.54,56.36,0,0,133.48,226,
2015-04-11 06:55:00,11.07,0,1020.54,55.45,0,0,133.17,227,
2015-04-11 07:00:00,11.09,0,1020.54,55.37,0,0,133.75,227,
2015-04-11 07:05:00,11.09,1.88,1020.54,55.61,0,0,133.9,230,
2015-04-11 07:10:00,11.07,3.13,1020.65,56.03,0,0,134.45,228,
2015-04-11 07:15:00,11.09,5.95,1020.65,56.6,0,0,134.17,228,
2015-04-11 07:20:00,11.09,7.83,1020.65,56.44,0,0,134.16,229,
2015-04-11 07:25:00,11.2,9.09,1020.78,56.77,0,0,134.16,230,
2015-04-11 07:30:00,11.3,13.79,1020.65,56.69,0,0,134.44,228,
2015-04-11 07:35:00,11.41,19.74,1020.78,56.27,0,0,134.63,229,
2015-04-11 07:40:00,11.51,14.41,1020.78,56.19,0,0,134.74,227,
2015-04-11 07:45:00,11.62,11.28,1021.01,56.44,0,0,136.14,228,
2015-04-11 07:50:00,11.69,14.1,1020.9,55.61,0,0,135.73,227,
2015-04-11 07:55:00,11.75,22.25,1020.9,55.7,0,0,135.96,228,
2015-04-11 08:00:00,11.77,31.34,1021.01,56.11,0,0,136.15,230,
2015-04-11 08:05:00,11.77,47.02,1021.01,56.36,0,0,136.5,229,
2015-04-11 08:10:00,11.75,83.07,1021.01,56.77,0,0,136.62,227,
2015-04-11 08:15:00,11.9,107.2,1021.01,56.36,0,0,137.03,228,
2015-04-11 08:20:00,12.32,95.92,1021.01,54.54,0,0,137.5,226,
2015-04-11 08:25:00,12.53,79.3,1021.26,54.71,0,0,138.19,230,
2015-04-11 08:30:00,12.45,68.02,1021.26,55.37,0,0,138.95,226,
2015-04-11 08:35:00,12.29,50.15,1021.37,56.44,0,0,138.36,227,
2015-04-11 08:40:00,12.14,37.93,1021.37,58.09,0,0,137.69,228,
2015-04-11 08:45:00,11.93,57.36,1021.5,61.22,0,0,137.31,229,
2015-04-11 08:50:00,11.59,38.24,1021.5,65.1,0,0,136.42,228,
2015-04-11 08:55:00,11.46,34.16,1021.73,66.09,0,0,135.54,228,
2015-04-11 09:00:00,11.22,35.42,1021.85,66.58,0,0,134.88,229,
2015-04-11 09:05:00,11.15,36.67,1022.1,66.75,0,0,133.89,226,
2015-04-11 09:10:00,11.17,40.75,1022.21,66.83,0,0,133.29,227,
2015-04-11 09:15:00,11.09,34.16,1022.21,67.82,0,0,133.06,228,
2015-04-11 09:20:00,11.04,17.55,1022.34,67.65,0,0,133.36,226,
2015-04-11 09:25:00,11.09,12.22,1022.21,67.41,0,0,132.96,227,
2015-04-11 09:30:00,11.09,26.33,1022.34,68.31,0,0,133.37,226,
2015-04-11 09:35:00,11.15,44.2,1022.46,66.99,0,0,134.28,227,
2015-04-11 09:40:00,11.35,66.45,1022.57,67.08,0,0,135.2,227,
2015-04-11 09:45:00,11.51,101.56,1022.46,65.43,0,0,135.91,228,
2015-04-11 09:50:00,11.72,84.32,1022.34,66.58,0,0,136.42,228,
2015-04-11 09:55:00,11.85,103.75,1022.34,63.45,0,0,137.19,228,
2015-04-11 10:00:00,11.98,108.77,1022.57,63.78,0,0,138.05,230,
2015-04-11 10:05:00,12.27,106.26,1022.46,64.19,0,0,138.81,231,
2015-04-11 10:10:00,12.66,144.51,1022.46,62.95,0,0,139.55,227,
2015-04-11 10:15:00,12.97,182.12,1022.46,61.39,0,0,141.6,229,
2015-04-11 10:20:00,13.18,234.48,1022.57,59.9,0,0,143.03,229,
2015-04-11 10:25:00,13.67,233.85,1022.46,59.41,0,0,144.23,227,
2015-04-11 10:30:00,13.99,289.64,1022.34,58.91,0,0,145.73,227,
2015-04-11 10:35:00,13.86,252.66,1022.34,58.58,0,0,145.56,226,
2015-04-11 10:40:00,13.96,378.04,1022.21,56.85,0,0,146.79,227,
2015-04-11 10:45:00,14.77,496.22,1022.21,54.79,0,0,148.91,228,
2015-04-11 10:50:00,15.6,443.25,1022.21,55.2,0,0,152.18,230,
2015-04-11 10:55:00,15.42,237.3,1022.1,51.74,0,0,152.9,226,
2015-04-11 11:00:00,15.11,148.27,1022.21,52.4,0,0,151.84,227,
2015-04-11 11:05:00,14.66,208.14,1022.21,52.32,0,0,149.73,226,
2015-04-11 11:10:00,14.74,195.29,1022.34,51.74,0,0,148.33,228,
2015-04-11 11:15:00,14.79,334.47,1022.21,51.57,0,0,147.84,228,
2015-04-11 11:20:00,15.05,324.44,1022.34,52.98,0,0,148.86,228,
2015-04-11 11:25:00,14.82,311.59,1022.46,52.81,0,0,149.64,228,
2015-04-11 11:30:00,15.24,371.78,1022.46,52.89,0,0,150.64,228,
2015-04-11 11:35:00,15.18,407.82,1022.57,52.07,0,0,151.38,227,
2015-04-11 11:40:00,15.18,252.34,1022.46,51.08,0,0,151.12,230,
2015-04-11 11:45:00,15.24,409.71,1022.46,49.18,0,0,150.73,227,
2015-04-11 11:50:00,14.59,253.91,1022.21,51.24,0,0,148.82,230,
2015-04-11 11:55:00,14.79,350.14,1022.34,50.65,0,0,148.12,229,
2015-04-11 12:00:00,15.18,380.55,1022.34,49.44,0,0,148.77,227,
2015-04-11 12:05:00,15.13,447.01,1022.34,49.78,0,0,150.24,230,
2015-04-11 12:10:00,15,375.53,1022.34,50.39,0,0,150.89,228,
2015-04-11 12:15:00,15.29,323.82,1022.34,51.16,0,0,151,230,
2015-04-11 12:20:00,15.76,510.94,1022.34,47.36,0,0,151.2,228,
2015-04-11 12:25:00,16.57,726.07,1022.34,44.76,0,0,152.79,229,
2015-04-11 12:30:00,16.7,358.29,1022.1,44.41,0,0,154.68,227,
2015-04-11 12:35:00,16.64,250.78,1022.21,43.2,0,0,154.3,228,
2015-04-11 12:40:00,16.67,364.88,1022.1,43.11,0,0,153.79,228,
2015-04-11 12:45:00,16.07,380.24,1022.1,45.28,0,0,152.86,228,
2015-04-11 12:50:00,16.17,370.83,1022.21,43.63,0,0,153.34,228,
2015-04-11 12:55:00,15.84,328.52,1022.1,44.15,0,0,152.72,229,
2015-04-11 13:00:00,16.23,864.26,1022.01,43.63,0,0,151.99,230,
2015-04-11 13:05:00,17.11,722.31,1022.21,42.94,0,0,154.12,229,
2015-04-11 13:10:00,17.11,808.85,1022.01,43.28,0,0,155.83,228,
2015-04-11 13:15:00,17.66,790.39,1022.01,36.7,0,0,156.98,230,
2015-04-11 13:20:00,18.26,715.81,1022.01,37.74,0,0,159.13,230,
2015-04-11 13:25:00,18.13,815.35,1022.01,37.48,0,0,160.07,228,
2015-04-11 13:30:00,18.08,891.28,1021.85,37.22,0,0,160.16,231,
2015-04-11 13:35:00,18.34,847.84,1021.85,38.26,0,0,160.8,227,
2015-04-11 13:40:00,17.89,778.75,1021.73,38,0,0,160.12,228,
2015-04-11 13:45:00,17.82,720.26,1021.85,38.17,0,0,160.03,230,
2015-04-11 13:50:00,17.79,611.84,1021.73,39.04,0,0,159.16,228,
2015-04-11 13:55:00,18.26,718.56,1021.73,36.09,0,0,159.21,230,
2015-04-11 14:00:00,17.92,748.65,1022.01,34.88,0,0,159.21,227,
2015-04-11 14:05:00,17.4,681.95,1021.73,35.92,0,0,157.73,229,
2015-04-11 14:10:00,17.45,634.42,1021.85,36.87,0,0,157.21,228,
2015-04-11 14:15:00,17.63,374.28,1021.85,36.96,0,0,156.49,226,
2015-04-11 14:20:00,17.3,397.79,1022.01,37.74,0,0,156.13,231,
2015-04-11 14:25:00,17.14,430.08,1022.01,37.39,0,0,155.37,228,
2015-04-11 14:30:00,16.85,365.5,1021.85,38.08,0,0,154.08,229,
2015-04-11 14:35:00,16.9,357.67,1022.01,37.39,0,0,154.11,227,
2015-04-11 14:40:00,16.57,311.9,1022.01,38.95,0,0,153.48,228,
2015-04-11 14:45:00,16.64,324.44,1021.85,38.08,0,0,152.91,230,
2015-04-11 14:50:00,16.51,294.03,1022.01,38.69,0,0,153.19,229,
2015-04-11 14:55:00,16.72,294.97,1022.01,38.34,0,0,152.69,229,
2015-04-11 15:00:00,16.59,283.06,1021.85,37.91,0,0,152.52,228,
2015-04-11 15:05:00,16.33,275.22,1021.85,39.64,0,0,152.23,227,
2015-04-11 15:10:00,16.9,383.06,1021.85,38.52,0,0,152.87,228,
2015-04-11 15:15:00,17.61,687.76,1022.01,37.04,0,0,155.29,227,
2015-04-11 15:20:00,18.13,587.56,1022.01,35.83,0,0,159.54,227,
2015-04-11 15:25:00,18.08,760.96,1021.62,36.52,0,0,159.8,230,
2015-04-11 15:30:00,17.92,627.23,1021.73,38.08,0,0,159.45,228,
2015-04-11 15:35:00,18.26,810.9,1021.85,37.22,0,0,161.08,231,
2015-04-11 15:40:00,17.87,761.65,1021.73,36.96,0,0,160.26,228,
2015-04-11 15:45:00,18.02,573.53,1021.73,37.13,0,0,159.76,227,
2015-04-11 15:50:00,17.63,286.82,1022.01,37.3,0,0,159.41,231,
2015-04-11 15:55:00,17.45,245.13,1021.85,38.08,0,0,156.12,230,
2015-04-11 16:00:00,17.45,284.94,1022.01,38.08,0,0,155.93,230,
2015-04-11 16:05:00,16.9,263.32,1022.01,39.47,0,0,154.95,226,
2015-04-11 16:10:00,16.93,655.96,1022.1,39.47,0,0,154.35,228,
2015-04-11 16:15:00,17.95,843.06,1022.1,38.78,0,0,157.25,230,
2015-04-11 16:20:00,17.79,701.1,1022.1,38.69,0,0,159.39,230,
2015-04-11 16:25:00,18.1,636.81,1022.01,39.12,0,0,159.34,231,
2015-04-11 16:30:00,18.13,721.64,1022.1,38.78,0,0,160.92,231,
2015-04-11 16:35:00,18.05,664.51,1022.01,39.3,0,0,160.92,229,
2015-04-11 16:40:00,17.48,234.79,1022.01,41.29,0,0,159.48,230,
2015-04-11 16:45:00,16.93,264.57,1022.1,42.33,0,0,156.09,231,
2015-04-11 16:50:00,17.16,271.46,1022.21,41.98,0,0,155.25,228,
2015-04-11 16:55:00,16.88,191.21,1022.34,42.76,0,0,154.35,228,
2015-04-11 17:00:00,16.93,199.37,1022.34,43.98,0,0,153.21,227,
2015-04-11 17:05:00,16.72,195.6,1022.34,45.36,0,0,152.69,226,
2015-04-11 17:10:00,16.44,214.1,1022.46,46.92,0,0,152.66,231,
2015-04-11 17:15:00,15.97,216.92,1022.46,48.22,0,0,151.75,230,
2015-04-11 17:20:00,16.2,263.94,1022.7,49,0,0,151.29,227,
2015-04-11 17:25:00,16.54,355.47,1022.7,47.88,0,0,154.03,231,
2015-04-11 17:30:00,16.31,233.85,1022.7,48.14,0,0,154.43,226,
2015-04-11 17:35:00,15.73,278.36,1022.82,49.35,0,0,152.75,229,
2015-04-11 17:40:00,15.99,125.7,1022.93,49.18,0,0,153,228,
2015-04-11 17:45:00,15.24,98.11,1022.93,50.82,0,0,150.21,227,
2015-04-11 17:50:00,15.11,152.34,1022.93,50.65,0,0,147.96,230,
2015-04-11 17:55:00,15.03,166.76,1022.93,51.41,0,0,147.42,226,
2015-04-11 18:00:00,14.98,123.19,1023.06,52.15,0,0,146.96,229,
2015-04-11 18:05:00,14.66,110.97,1023.18,53.31,0,0,145.96,227,
2015-04-11 18:10:00,14.69,93.41,1023.18,54.3,0,0,145.04,231,
2015-04-11 18:15:00,14.72,96.23,1023.29,53.97,0,0,145.7,227,
2015-04-11 18:20:00,14.66,88.4,1023.29,54.05,0,0,145.19,230,
2015-04-11 18:25:00,14.48,77.74,1023.29,54.46,0,0,144.63,228,
2015-04-11 18:30:00,14.51,97.49,1023.42,54.13,0,0,144.7,231,
2015-04-11 18:35:00,14.66,76.8,1023.54,54.87,0,0,144.38,226,
2015-04-11 18:40:00,14.51,59.87,1023.42,55.04,0,0,144.79,231,
2015-04-11 18:45:00,14.35,46.7,1023.54,55.45,0,0,144.47,231,
2015-04-11 18:50:00,14.27,38.87,1023.54,55.53,0,0,143.79,227,
2015-04-11 18:55:00,14.17,33.54,1023.54,55.7,0,0,142.77,229,
2015-04-11 19:00:00,14.01,17.55,1023.65,56.36,0,0,142.12,230,
2015-04-11 19:05:00,13.96,11.91,1023.54,56.93,0,0,141.77,230,
2015-04-11 19:10:00,13.96,7.52,1023.65,57.26,0,0,142.04,227,
2015-04-11 19:15:00,13.73,0,1023.78,58.17,0,0,141.02,229,
2015-04-11 19:20:00,13.6,0,1023.9,58.91,0,0,140.46,228,
2015-04-11 19:25:00,13.41,4.07,1024,59.74,0,0,140.66,228,
2015-04-11 19:30:00,13.2,0,1024,60.4,0,0,139.92,227,
2015-04-11 19:35:00,13.05,0,1024.12,61.14,0,0,139.06,229,
2015-04-11 19:40:00,12.92,0,1024.25,63.04,0,0,138.42,228,
2015-04-11 19:45:00,12.79,0,1024.37,64.27,0,0,138.07,227,
2015-04-11 19:50:00,12.68,0,1024.25,64.44,0,0,137.53,227,
2015-04-11 19:55:00,12.58,0,1024.37,64.11,0,0,137.71,230,
2015-04-11 20:00:00,12.53,0,1024.5,64.11,0,0,137.67,230,
2015-04-11 20:05:00,12.5,0,1024.5,64.35,0,0,137.03,228,
2015-04-11 20:10:00,12.42,0,1024.62,64.93,0,0,137.32,228,
2015-04-11 20:15:00,12.37,0,1024.62,65.18,0,0,136.82,227,
2015-04-11 20:20:00,12.24,0,1024.75,65.92,0,0,136.66,228,
2015-04-11 20:25:00,12.19,0,1024.84,66.5,0,0,136.71,228,
2015-04-11 20:30:00,12.08,0,1025.09,66.83,0,0,136.51,227,
2015-04-11 20:35:00,12.01,0,1025.09,67.49,0,0,136.07,228,
2015-04-11 20:40:00,11.95,0,1025.09,67.57,0,0,136.08,227,
2015-04-11 20:45:00,11.88,0,1025.09,68.23,0,0,135.83,228,
2015-04-11 20:50:00,11.8,0,1025.21,68.56,0,0,135.83,228,
2015-04-11 20:55:00,11.72,0,1025.21,68.73,0,0,135.62,229,
2015-04-11 21:00:00,11.69,0,1025.34,69.3,0,0,135.46,228,
2015-04-11 21:05:00,11.69,0,1025.46,69.39,0,0,135.13,229,
2015-04-11 21:10:00,11.67,0,1025.56,69.55,0,0,135.1,227,
2015-04-11 21:15:00,11.62,0,1025.56,69.8,0,0,135.03,228,
2015-04-11 21:20:00,11.51,0,1025.68,70.21,0,0,135.65,227,
2015-04-11 21:25:00,11.46,0,1025.81,70.46,0,0,134.4,228,
2015-04-11 21:30:00,11.41,0,1025.81,70.7,0,0,134.09,227,
2015-04-11 21:35:00,11.38,0,1025.93,70.95,0,0,134.35,227,
2015-04-11 21:40:00,11.35,0,1026.06,71.12,0,0,134.03,229,
2015-04-11 21:45:00,11.22,0,1026.06,71.45,0,0,133.84,229,
2015-04-11 21:50:00,11.17,0,1026.06,71.61,0,0,133.16,228,
2015-04-11 21:55:00,11.15,0,1026.06,71.61,0,0,133.03,229,
2015-04-11 22:00:00,11.15,0,1026.18,71.12,0,0,133.73,229,
2015-04-11 22:05:00,11.15,0,1026.18,70.87,0,0,133.84,230,
2015-04-11 22:10:00,11.25,0,1026.28,70.29,0,0,133.69,229,
2015-04-11 22:15:00,11.33,0,1026.4,69.96,0,0,134.05,227,
2015-04-11 22:20:00,11.35,0,1026.4,70.04,0,0,134.32,228,
2015-04-11 22:25:00,11.38,0,1026.53,69.71,0,0,134.51,229,
2015-04-11 22:30:00,11.28,0,1026.4,70.13,0,0,134.49,227,
2015-04-11 22:35:00,11.3,0,1026.53,70.37,0,0,134.36,229,
2015-04-11 22:40:00,11.33,0,1026.53,70.21,0,0,134.55,228,
2015-04-11 22:45:00,11.28,0,1026.53,70.46,0,0,134.66,227,
2015-04-11 22:50:00,11.28,0,1026.65,70.37,0,0,134.75,228,
2015-04-11 22:55:00,11.28,0,1026.9,70.46,0,0,135.17,227,
2015-04-11 23:00:00,11.3,0,1026.78,70.21,0,0,134.94,227,
2015-04-11 23:05:00,11.25,0,1026.78,70.46,0,0,134.4,230,
2015-04-11 23:10:00,11.28,0,1026.78,70.54,0,0,134.33,229,
2015-04-11 23:15:00,11.28,0,1026.9,70.79,0,0,135.01,227,
2015-04-11 23:20:00,11.33,0,1026.78,70.7,0,0,134.79,228,
2015-04-11 23:25:00,11.35,0,1026.9,70.87,0,0,135.1,229,
2015-04-11 23:30:00,11.35,0,1026.9,70.79,0,0,135.03,227,
2015-04-11 23:35:00,11.25,0,1026.9,70.62,0,0,134.53,230,
2015-04-11 23:40:00,11.22,0,1026.9,70.95,0,0,134.51,230,
2015-04-11 23:45:00,11.12,0,1026.9,71.2,0,0,134.36,230,
2015-04-11 23:50:00,11.12,0,1027.03,71.28,0,0,134.54,228,
2015-04-11 23:55:00,11.15,0,1026.9,71.03,0,0,133.88,226,
2015-04-12 00:00:00,11.15,0,1027.12,71.28,0,0,134.44,227,
2015-04-12 00:05:00,11.09,0,1027.03,71.45,0,0,133.93,229,
2015-04-12 00:10:00,11.09,0,1027.03,71.45,0,0,133.92,227,
2015-04-12 00:15:00,11.02,0,1027.12,71.78,0,0,133.05,228,
2015-04-12 00:20:00,10.96,0,1027.12,72.19,0,0,133.7,228,
2015-04-12 00:25:00,10.89,0,1027.12,72.19,0,0,132.82,229,
2015-04-12 00:30:00,10.83,0,1027.25,72.68,0,0,133.14,227,
2015-04-12 00:35:00,10.78,0,1027.25,72.85,0,0,132,226,
2015-04-12 00:40:00,10.7,0,1027.25,73.67,0,0,132.28,229,
2015-04-12 00:45:00,10.55,0,1027.25,74.66,0,0,132.45,227,
2015-04-12 00:50:00,10.42,0,1027.25,75.16,0,0,131.78,228,
2015-04-12 00:55:00,10.42,0,1027.37,74.99,0,0,131.73,228,
2015-04-12 01:00:00,10.47,0,1027.5,74.66,0,0,131.25,228,
2015-04-12 01:05:00,10.55,0,1027.5,74.66,0,0,131.17,227,
2015-04-12 01:10:00,10.5,0,1027.62,75.08,0,0,132.02,227,
2015-04-12 01:15:00,10.42,0,1027.37,75.16,0,0,130.98,227,
2015-04-12 01:20:00,10.34,0,1027.62,75.73,0,0,131.68,228,
2015-04-12 01:25:00,10.26,0,1027.5,75.82,0,0,130.75,227,
2015-04-12 01:30:00,10.18,0,1027.75,76.39,0,0,131.24,228,
2015-04-12 01:35:00,10.05,0,1027.62,76.31,0,0,130.62,228,
2015-04-12 01:40:00,10.03,0,1027.75,76.64,0,0,130.19,229,
2015-04-12 01:45:00,10.05,0,1027.62,76.72,0,0,130.68,227,
2015-04-12 01:50:00,10,0,1027.5,76.56,0,0,129.83,228,
2015-04-12 01:55:00,9.95,0,1027.62,77.22,0,0,129.96,229,
2015-04-12 02:00:00,9.92,0,1027.62,77.88,0,0,129.82,228,
2015-04-12 02:05:00,9.87,0,1027.62,78.29,0,0,130.19,228,
2015-04-12 02:10:00,9.82,0,1027.62,78.13,0,0,130.3,228,
2015-04-12 02:15:00,9.77,0,1027.62,78.37,0,0,130.28,228,
2015-04-12 02:20:00,9.74,0,1027.62,78.29,0,0,130.09,2,
2015-04-12 02:25:00,9.74,0,1027.62,78.13,0,0,129.9,228,
2015-04-12 02:30:00,9.66,0,1027.62,78.37,0,0,129.89,228,
2015-04-12 02:35:00,9.5,0,1027.75,78.78,0,0,129.35,2,
2015-04-12 02:40:00,9.35,0,1027.84,79.03,0,0,129.02,228,
2015-04-12 02:45:00,9.3,0,1027.84,78.95,0,0,129.28,228,
2015-04-12 02:50:00,9.27,0,1027.84,79.36,0,0,129.21,227,
2015-04-12 02:55:00,9.22,0,1027.75,79.61,0,0,130.63,228,
2015-04-12 03:00:00,9.22,0,1027.75,79.53,0,0,130.42,228,
2015-04-12 03:05:00,9.19,0,1027.96,79.2,0,0,130.05,228,
2015-04-12 03:10:00,9.19,0,1027.84,79.03,0,0,129.19,229,
2015-04-12 03:15:00,9.11,0,1027.84,78.95,0,0,128.63,227,
2015-04-12 03:20:00,9.11,0,1027.96,79.44,0,0,129.33,2,
2015-04-12 03:25:00,9.09,0,1027.75,79.44,0,0,130.84,228,
2015-04-12 03:30:00,9.14,0,1027.75,79.53,0,0,130.87,228,
2015-04-12 03:35:00,9.14,0,1027.84,79.03,0,0,129.75,228,
2015-04-12 03:40:00,9.11,0,1027.96,78.7,0,0,128.89,229,
2015-04-12 03:45:00,8.98,0,1028.09,79.28,0,0,128.39,227,
2015-04-12 03:50:00,8.93,0,1028.21,80.19,0,0,128.09,227,
2015-04-12 03:55:00,8.8,0,1028.34,79.36,0,0,127.67,2,
2015-04-12 04:00:00,8.78,0,1028.21,80.1,0,0,128.94,2,
2015-04-12 04:05:00,8.75,0,1028.21,80.19,0,0,131.79,229,
2015-04-12 04:10:00,8.72,0,1028.21,80.6,0,0,130.34,226,
2015-04-12 04:15:00,8.67,0,1028.34,80.19,0,0,129.66,227,
2015-04-12 04:20:00,8.67,0,1028.34,80.35,0,0,128.91,228,
2015-04-12 04:25:00,8.57,0,1028.34,80.68,0,0,128.16,228,
2015-04-12 04:30:00,8.57,0,1028.46,80.85,0,0,128.51,2,
2015-04-12 04:35:00,8.64,0,1028.34,80.68,0,0,131.08,228,
2015-04-12 04:40:00,8.72,0,1028.09,80.76,0,0,131.88,228,
2015-04-12 04:45:00,8.67,0,1028.21,80.27,0,0,130.54,228,
2015-04-12 04:50:00,8.59,0,1028.34,80.6,0,0,129.22,227,
2015-04-12 04:55:00,8.54,0,1028.46,80.43,0,0,128.15,228,
2015-04-12 05:00:00,8.54,0,1028.56,80.6,0,0,127.74,2,
2015-04-12 05:05:00,8.62,0,1028.56,80.6,0,0,129.62,230,
2015-04-12 05:10:00,8.75,0,1028.34,80.27,0,0,131.72,229,
2015-04-12 05:15:00,8.8,0,1028.34,80.43,0,0,131.26,229,
2015-04-12 05:20:00,8.88,0,1028.56,80.1,0,0,130.26,228,
2015-04-12 05:25:00,8.88,0,1028.56,79.53,0,0,129.17,228,
2015-04-12 05:30:00,8.88,0,1028.68,79.77,0,0,128.81,228,
2015-04-12 05:35:00,8.85,0,1028.68,79.77,0,0,128.05,228,
2015-04-12 05:40:00,8.8,0,1028.81,80.1,0,0,128.07,227,
2015-04-12 05:45:00,8.85,0,1028.81,80.1,0,0,128.4,227,
2015-04-12 05:50:00,8.91,0,1028.81,79.69,0,0,128.33,228,
2015-04-12 05:55:00,8.93,0,1028.81,79.86,0,0,128.17,228,
2015-04-12 06:00:00,8.98,0,1028.81,79.77,0,0,128.04,228,
2015-04-12 06:05:00,9.01,0,1028.68,79.69,0,0,128.38,228,
2015-04-12 06:10:00,9.01,0,1028.81,79.94,0,0,129.23,2,
2015-04-12 06:15:00,9.04,0,1028.56,80.27,0,0,131.12,229,
2015-04-12 06:20:00,9.09,0,1028.56,80.1,0,0,132.13,229,
2015-04-12 06:25:00,9.04,0,1028.56,79.86,0,0,130.65,228,
2015-04-12 06:30:00,8.78,0,1028.56,80.1,0,0,129.05,227,
2015-04-12 06:35:00,8.67,0,1028.68,81.09,0,0,128.48,1,
2015-04-12 06:40:00,8.64,0,1028.68,81.01,0,0,129.38,229,
2015-04-12 06:45:00,8.67,0,1028.56,81.84,0,0,131.56,227,
2015-04-12 06:50:00,8.67,0,1028.56,81.34,0,0,130.12,228,
2015-04-12 06:55:00,8.67,0,1028.68,81.01,0,0,128.98,228,
2015-04-12 07:00:00,8.75,0,1028.81,81.09,0,0,128.76,231,
2015-04-12 07:05:00,8.78,1.56,1028.93,81.01,0,0,128.46,229,
2015-04-12 07:10:00,8.85,6.89,1028.93,80.93,0,0,129.66,2,
2015-04-12 07:15:00,8.98,5.95,1028.56,80.52,0,0,131.52,229,
2015-04-12 07:20:00,9.14,10.03,1028.56,80.1,0,0,131.74,228,
2015-04-12 07:25:00,9.27,11.59,1028.68,80.52,0,0,131.18,228,
2015-04-12 07:30:00,9.22,16.3,1028.81,79.77,0,0,130.28,228,
2015-04-12 07:35:00,9.22,16.3,1028.93,79.77,0,0,129.44,228,
2015-04-12 07:40:00,9.24,20.37,1028.93,80.19,0,0,129.85,2,
2015-04-12 07:45:00,9.32,25.7,1029.06,80.1,0,0,129.94,228,
2015-04-12 07:50:00,9.37,38.87,1029.06,79.53,0,0,129.7,227,
2015-04-12 07:55:00,9.45,42,1029.18,79.11,0,0,130.4,227,
2015-04-12 08:00:00,9.45,42,1029.31,79.2,0,0,130.14,227,
2015-04-12 08:05:00,9.74,42.63,1029.31,79.77,0,0,131.03,228,
2015-04-12 08:10:00,9.97,49.84,1029.31,79.03,0,0,131.67,228,
2015-04-12 08:15:00,10.26,60.18,1029.31,77.96,0,0,132.23,228,
2015-04-12 08:20:00,10.44,66.45,1029.31,76.81,0,0,133.35,228,
2015-04-12 08:25:00,10.68,87.45,1029.31,76.23,0,0,134.5,230,
2015-04-12 08:30:00,10.83,94.35,1029.31,76.39,0,0,135.58,226,
2015-04-12 08:35:00,10.94,102.5,1029.31,76.06,0,0,136.49,227,
2015-04-12 08:40:00,11.04,107.83,1029.31,75.49,0,0,136.79,229,
2015-04-12 08:45:00,11.25,131.03,1029.4,74.99,0,0,137.23,229,
2015-04-12 08:50:00,11.07,141.37,1029.31,75.24,0,0,137.29,228,
2015-04-12 08:55:00,11.04,151.72,1029.18,75.57,0,0,137.54,227,
2015-04-12 09:00:00,11.48,147.64,1029.4,74.25,0,0,138,227,
2015-04-12 09:05:00,11.69,167.7,1029.31,72.77,0,0,138.73,227,
2015-04-12 09:10:00,11.85,171.15,1029.31,72.68,0,0,139.62,227,
2015-04-12 09:15:00,12.01,179.3,1029.31,72.11,0,0,139.98,227,
2015-04-12 09:20:00,12.24,221.31,1029.31,72.27,0,0,140.86,228,
2015-04-12 09:25:00,12.45,184.94,1029.4,70.87,0,0,141.85,227,
2015-04-12 09:30:00,12.14,180.24,1029.31,71.45,0,0,141.23,226,
2015-04-12 09:35:00,11.9,198.42,1029.31,72.27,0,0,140.56,229,
2015-04-12 09:40:00,12.4,205.95,1029.31,71.61,0,0,140.52,229,
2015-04-12 09:45:00,12.53,331.65,1029.31,71.03,0,0,142.11,229,
2015-04-12 09:50:00,13.39,466.76,1029.31,67.98,0,0,144.66,227,
2015-04-12 09:55:00,13.99,442.31,1029.31,66.33,0,0,146.69,227,
2015-04-12 10:00:00,14.06,427.57,1029.18,65.43,0,0,148.78,230,
2015-04-12 10:05:00,13.78,520.85,1029.18,66.09,0,0,149.12,228,
2015-04-12 10:10:00,14.22,489.96,1029.18,67.41,0,0,150.3,227,
2015-04-12 10:15:00,14.59,493.4,1029.18,64.68,0,0,151.64,227,
2015-04-12 10:20:00,14.48,498.73,1029.31,66.09,0,0,152.19,230,
2015-04-12 10:25:00,15.5,466.76,1029.31,61.14,0,0,153.35,230,
2015-04-12 10:30:00,15.6,653.9,1029.31,59.08,0,0,154.3,229,
2015-04-12 10:35:00,15.21,469.89,1029.06,61.96,0,0,154.85,229,
2015-04-12 10:40:00,15.32,432.9,1029.18,63.12,0,0,153.78,230,
2015-04-12 10:45:00,16.67,455.78,1029.31,56.77,0,0,155.87,230,
2015-04-12 10:50:00,15.78,421.62,1029.18,59.9,0,0,156.6,227,
2015-04-12 10:55:00,15.89,429.14,1029.31,61.3,0,0,156.01,227,
2015-04-12 11:00:00,15.76,411.59,1029.31,58.66,0,0,154.2,227,
2015-04-12 11:05:00,15.84,684.68,1029.31,63.2,0,0,154.26,230,
2015-04-12 11:10:00,15.65,212.84,1029.31,61.22,0,0,154.04,229,
2015-04-12 11:15:00,15.47,184.32,1029.18,62.13,0,0,152.4,229,
2015-04-12 11:20:00,15.13,771.57,1029.4,62.54,0,0,151.32,229,
2015-04-12 11:25:00,15.5,802.7,1029.4,60.15,0,0,153.01,228,
2015-04-12 11:30:00,16.15,899.15,1029.18,58.66,0,0,154.83,230,
2015-04-12 11:35:00,15.6,527.35,1029.18,61.3,0,0,156.08,226,
2015-04-12 11:40:00,16.85,791.06,1029.18,58.83,0,0,157.1,227,
2015-04-12 11:45:00,18.52,513.67,1029.31,50.3,0,0,160.31,226,
2015-04-12 11:50:00,16.88,483.37,1029.06,56.52,0,0,160.66,230,
2015-04-12 11:55:00,15.52,160.18,1028.93,60.15,0,0,156.53,228,
2015-04-12 12:00:00,15.32,590.29,1028.93,61.63,0,0,152.57,228,
2015-04-12 12:05:00,16.02,541.03,1029.06,57.76,0,0,153.82,227,
2015-04-12 12:10:00,16.54,894.35,1029.18,56.36,0,0,155.1,230,
2015-04-12 12:15:00,16.57,683.32,1028.93,56.03,0,0,157.83,227,
2015-04-12 12:20:00,17.11,876.23,1029.06,53.06,0,0,159.07,230,
2015-04-12 12:25:00,17.43,847.15,1028.81,49.61,0,0,159.79,230,
2015-04-12 12:30:00,18.16,869.39,1028.81,49.26,0,0,161.62,228,
2015-04-12 12:35:00,17.97,995.6,1028.68,48.83,0,0,163.22,231,
2015-04-12 12:40:00,18.36,933.01,1028.68,45.71,0,0,164.04,230,
2015-04-12 12:45:00,18.02,896.76,1028.56,44.67,0,0,162.96,230,
2015-04-12 12:50:00,18.52,536.93,1028.56,44.58,0,0,162.34,230,
2015-04-12 12:55:00,18.18,360.17,1028.46,44.5,0,0,161.06,230,
2015-04-12 13:00:00,17.16,121.94,1028.46,47.7,0,0,157.87,230,
2015-04-12 13:05:00,16.38,447.01,1028.46,49.35,0,0,154.8,228,
2015-04-12 13:10:00,17.43,910.78,1028.56,45.1,0,0,155.33,230,
2015-04-12 13:15:00,17.87,910.09,1028.46,42.76,0,0,157.12,230,
2015-04-12 13:20:00,18.39,911.12,1028.34,42.16,0,0,159.87,228,
2015-04-12 13:25:00,18.91,808.17,1028.21,42.68,0,0,160.67,228,
2015-04-12 13:30:00,19.64,906.67,1028.34,42.07,0,0,162.92,230,
2015-04-12 13:35:00,19.64,906.67,1028.21,42.33,0,0,164.44,230,
2015-04-12 13:40:00,20.97,930.62,1028.21,39.21,0,0,167.83,227,
2015-04-12 13:45:00,19.93,304.07,1027.96,38.08,0,0,167.96,230,
2015-04-12 13:50:00,19.61,870.07,1027.96,42.5,0,0,165.43,227,
2015-04-12 13:55:00,20.29,867.34,1028.09,40.34,0,0,167.23,229,
2015-04-12 14:00:00,19.77,934.71,1027.96,35.74,0,0,168.11,231,
2015-04-12 14:05:00,19.33,923.78,1027.84,40.42,0,0,166.02,230,
2015-04-12 14:10:00,19.51,920.35,1027.84,36.78,0,0,165.69,228,
2015-04-12 14:15:00,19.59,745.23,1027.84,34.79,0,0,165.32,228,
2015-04-12 14:20:00,20.55,890.26,1027.75,34.1,0,0,166.78,231,
2015-04-12 14:25:00,21.02,786.96,1027.75,32.02,0,0,168.32,228,
2015-04-12 14:30:00,20.24,804.75,1027.62,33.23,0,0,168.59,228,
2015-04-12 14:35:00,20.14,843.06,1027.5,34.53,0,0,167.91,227,
2015-04-12 14:40:00,20.42,610.12,1027.5,33.14,0,0,168.66,229,
2015-04-12 14:45:00,20.73,855.37,1027.5,34.7,0,0,169.2,231,
2015-04-12 14:50:00,20.34,780.12,1027.37,36.44,0,0,169.08,231,
2015-04-12 14:55:00,19.8,811.93,1027.25,36.18,0,0,168.79,231,
2015-04-12 15:00:00,20.79,888.2,1027.25,32.88,0,0,169.71,228,
2015-04-12 15:05:00,21.67,883.76,1027.25,33.49,0,0,171.16,227,
2015-04-12 15:10:00,21.57,703.5,1027.12,33.06,0,0,171.48,229,
2015-04-12 15:15:00,21.65,808.51,1027.12,33.75,0,0,171.11,230,
2015-04-12 15:20:00,22.48,801.32,1027.12,32.97,0,0,173.22,227,
2015-04-12 15:25:00,21.78,795.85,1026.9,32.71,0,0,173.71,227,
2015-04-12 15:30:00,20.6,804.75,1026.9,33.66,0,0,172.14,231,
2015-04-12 15:35:00,20.66,696.32,1026.78,32.8,0,0,169.99,230,
2015-04-12 15:40:00,21,763.7,1026.9,33.49,0,0,170.5,232,
2015-04-12 15:45:00,21.18,702.82,1026.78,32.88,0,0,170.75,227,
2015-04-12 15:50:00,20.71,694.6,1026.78,33.66,0,0,170.8,231,
2015-04-12 15:55:00,21.28,703.5,1026.78,32.19,0,0,171.32,227,
2015-04-12 16:00:00,20.92,645.35,1026.53,33.14,0,0,170.71,227,
2015-04-12 16:05:00,21.18,625.85,1026.65,33.75,0,0,170.61,227,
2015-04-12 16:10:00,20.4,200,1026.4,35.31,0,0,168.57,227,
2015-04-12 16:15:00,19.12,227.26,1026.4,38.17,0,0,163.83,230,
2015-04-12 16:20:00,18.6,313.47,1026.65,37.74,0,0,162.46,230,
2015-04-12 16:25:00,19.41,648.09,1026.78,36.87,0,0,163.06,231,
2015-04-12 16:30:00,20.21,646.73,1026.65,36.26,0,0,167.16,230,
2015-04-12 16:35:00,20.14,594.73,1026.4,35.66,0,0,168.75,229,
2015-04-12 16:40:00,20.42,212.53,1026.4,35.48,0,0,168.02,227,
2015-04-12 16:45:00,20.11,221,1026.28,35.74,0,0,166.98,232,
2015-04-12 16:50:00,19.72,466.13,1026.53,36.18,0,0,164.43,228,
2015-04-12 16:55:00,20.03,465.19,1026.65,35.31,0,0,167.33,228,
2015-04-12 17:00:00,20.87,431.02,1026.53,34.79,0,0,169.22,230,
2015-04-12 17:05:00,20.42,375.53,1026.28,34.88,0,0,169.18,227,
2015-04-12 17:10:00,19.8,162.69,1026.28,36.18,0,0,167.29,229,
2015-04-12 17:15:00,19.43,240.43,1026.28,37.04,0,0,166.91,230,
2015-04-12 17:20:00,19.02,370.21,1026.28,40.08,0,0,164.78,227,
2015-04-12 17:25:00,19.98,354.22,1026.4,35.57,0,0,166.9,228,
2015-04-12 17:30:00,19.72,297.17,1026.28,37.04,0,0,165.77,228,
2015-04-12 17:35:00,19.72,255.79,1026.18,35.83,0,0,165.73,232,
2015-04-12 17:40:00,19.46,189.96,1026.18,37.91,0,0,164.08,227,
2015-04-12 17:45:00,19.22,162.69,1026.06,36.96,0,0,162.99,231,
2015-04-12 17:50:00,19.43,175.85,1026.18,39.04,0,0,162.77,231,
2015-04-12 17:55:00,19.38,172.41,1026.06,38.34,0,0,162.76,229,
2015-04-12 18:00:00,19.22,164.88,1026.06,37.39,0,0,162.88,226,
2015-04-12 18:05:00,18.96,142,1026.06,38.43,0,0,162.57,227,
2015-04-12 18:10:00,18.83,156.73,1026.06,37.39,0,0,161.86,227,
2015-04-12 18:15:00,18.88,107.83,1026.06,38.08,0,0,161.18,226,
2015-04-12 18:20:00,18.68,125.39,1026.06,37.39,0,0,161.07,230,
2015-04-12 18:25:00,18.31,114.41,1026.06,38.26,0,0,159.73,228,
2015-04-12 18:30:00,18.34,87.77,1025.93,39.04,0,0,159.59,226,
2015-04-12 18:35:00,18.49,99.68,1026.06,38.34,0,0,159.16,228,
2015-04-12 18:40:00,18.68,100.62,1026.06,37.65,0,0,160.49,230,
2015-04-12 18:45:00,18.81,58.93,1026.06,38.95,0,0,160.17,229,
2015-04-12 18:50:00,18.6,55.17,1025.93,39.04,0,0,158.88,232,
2015-04-12 18:55:00,18.42,37.61,1026.06,39.12,0,0,158.57,231,
2015-04-12 19:00:00,18.34,38.55,1026.06,39.04,0,0,157.84,227,
2015-04-12 19:05:00,17.79,35.1,1025.93,39.9,0,0,155.81,229,
2015-04-12 19:10:00,17.71,28.21,1026.06,40.16,0,0,154.73,228,
2015-04-12 19:15:00,17.5,18.18,1026.06,40.25,0,0,153.28,231,
2015-04-12 19:20:00,17.43,15.98,1025.93,42.24,0,0,152.86,231,
2015-04-12 19:25:00,17.22,11.91,1026.06,44.24,0,0,152.12,227,
2015-04-12 19:30:00,17.03,5.64,1026.06,44.24,0,0,151.78,231,
2015-04-12 19:35:00,16.85,11.59,1026.06,45.62,0,0,150.63,227,
2015-04-12 19:40:00,16.72,2.82,1026.18,47.62,0,0,150.29,230,
2015-04-12 19:45:00,16.41,0,1025.93,47.36,0,0,148.45,230,
2015-04-12 19:50:00,16.36,0,1026.06,48.22,0,0,148.48,226,
2015-04-12 19:55:00,16.07,0,1026.06,49.7,0,0,147.17,228,
2015-04-12 20:00:00,15.86,0,1026.06,49,0,0,146.95,230,
2015-04-12 20:05:00,15.76,0,1026.06,50.65,0,0,146.19,226,
2015-04-12 20:10:00,15.52,0,1026.06,51.16,0,0,145.59,230,
2015-04-12 20:15:00,15.34,0,1026.18,51.33,0,0,145.21,227,
2015-04-12 20:20:00,15.13,0,1026.18,53.39,0,0,144.94,228,
2015-04-12 20:25:00,15,0,1026.28,51.33,0,0,144.13,226,
2015-04-12 20:30:00,14.82,0,1026.4,52.89,0,0,144.01,230,
2015-04-12 20:35:00,14.66,0,1026.18,52.65,0,0,142.9,226,
2015-04-12 20:40:00,14.59,0,1026.28,54.21,0,0,142.81,231,
2015-04-12 20:45:00,14.43,0,1026.28,54.79,0,0,141.94,229,
2015-04-12 20:50:00,14.33,0,1026.53,54.38,0,0,142.12,227,
2015-04-12 20:55:00,14.35,0,1026.53,55.2,0,0,142.04,229,
2015-04-12 21:00:00,14.19,0,1026.53,54.79,0,0,140.82,226,
2015-04-12 21:05:00,14.01,0,1026.65,55.53,0,0,141.13,227,
2015-04-12 21:10:00,13.88,0,1026.4,55.37,0,0,139.29,226,
2015-04-12 21:15:00,13.78,0,1026.53,55.86,0,0,139.99,229,
2015-04-12 21:20:00,13.62,0,1026.65,56.6,0,0,139.67,229,
2015-04-12 21:25:00,13.47,0,1026.65,57.26,0,0,139.5,227,
2015-04-12 21:30:00,13.41,0,1026.78,57.59,0,0,139.21,229,
2015-04-12 21:35:00,13.33,0,1026.65,59,0,0,138.6,226,
2015-04-12 21:40:00,13.31,0,1026.78,58.09,0,0,138.8,227,
2015-04-12 21:45:00,13.18,0,1026.65,58.09,0,0,138.74,228,
2015-04-12 21:50:00,13.05,0,1026.78,58.83,0,0,138.31,226,
2015-04-12 21:55:00,13,0,1026.9,59,0,0,138.09,229,
2015-04-12 22:00:00,12.92,0,1026.78,59.33,0,0,137.97,228,
2015-04-12 22:05:00,12.81,0,1026.65,60.07,0,0,137.89,228,
2015-04-12 22:10:00,12.66,0,1026.78,60.48,0,0,137.02,229,
2015-04-12 22:15:00,12.53,0,1026.65,60.48,0,0,136.98,229,
2015-04-12 22:20:00,12.55,0,1026.78,61.55,0,0,137.52,227,
2015-04-12 22:25:00,12.42,0,1026.65,62.13,0,0,136.86,228,
2015-04-12 22:30:00,12.29,0,1026.65,62.13,0,0,136.69,228,
2015-04-12 22:35:00,12.19,0,1026.78,63.04,0,0,136.1,229,
2015-04-12 22:40:00,12.29,0,1026.78,62.79,0,0,136.26,229,
2015-04-12 22:45:00,12.24,0,1026.78,63.86,0,0,136.59,228,
2015-04-12 22:50:00,12.08,0,1026.78,64.77,0,0,136.2,228,
2015-04-12 22:55:00,11.9,0,1026.78,64.11,0,0,135.69,228,
2015-04-12 23:00:00,11.64,0,1026.78,65.1,0,0,135.4,228,
2015-04-12 23:05:00,11.51,0,1026.65,65.59,0,0,134.05,226,
2015-04-12 23:10:00,11.43,0,1026.65,66.09,0,0,134.56,228,
2015-04-12 23:15:00,11.35,0,1026.65,66.33,0,0,133.86,229,
2015-04-12 23:20:00,11.09,0,1026.65,67.82,0,0,133.53,229,
2015-04-12 23:25:00,11.07,0,1026.65,67.9,0,0,133.46,227,
2015-04-12 23:30:00,11.04,0,1026.53,68.07,0,0,132.81,229,
2015-04-12 23:35:00,10.99,0,1026.65,68.07,0,0,132.92,229,
2015-04-12 23:40:00,10.91,0,1026.65,68.73,0,0,132.76,227,
2015-04-12 23:45:00,10.86,0,1026.53,68.97,0,0,131.86,227,
2015-04-12 23:50:00,10.6,0,1026.65,69.96,0,0,132.13,228,
2015-04-12 23:55:00,10.57,0,1026.53,70.04,0,0,131.53,228,
2015-04-13 00:00:00,10.55,0,1026.65,69.88,0,0,131.6,228,
2015-04-13 00:05:00,10.6,0,1026.65,69.63,0,0,131.62,227,
2015-04-13 00:10:00,10.42,0,1026.65,70.37,0,0,131.71,227,
2015-04-13 00:15:00,10.42,0,1026.65,69.8,0,0,130.66,229,
2015-04-13 00:20:00,10.55,0,1026.65,68.64,0,0,130.82,227,
2015-04-13 00:25:00,10.55,0,1026.65,68.73,0,0,130.96,229,
2015-04-13 00:30:00,10.47,0,1026.65,69.39,0,0,131.43,227,
2015-04-13 00:35:00,10.29,0,1026.65,69.63,0,0,130.28,228,
2015-04-13 00:40:00,10.16,0,1026.53,70.62,0,0,130.39,229,
2015-04-13 00:45:00,9.9,0,1026.65,71.2,0,0,130.11,227,
2015-04-13 00:50:00,10,0,1026.78,70.79,0,0,130.32,227,
2015-04-13 00:55:00,10,0,1026.65,70.46,0,0,129.86,228,
2015-04-13 01:00:00,9.9,0,1026.53,71.36,0,0,129.97,229,
2015-04-13 01:05:00,9.84,0,1026.53,71.03,0,0,129.76,229,
2015-04-13 01:10:00,9.84,0,1026.65,70.79,0,0,129.24,228,
2015-04-13 01:15:00,9.77,0,1026.65,71.2,0,0,129.65,230,
2015-04-13 01:20:00,9.87,0,1026.65,70.87,0,0,129.46,227,
2015-04-13 01:25:00,9.92,0,1026.65,71.12,0,0,129.58,228,
2015-04-13 01:30:00,9.92,0,1026.78,71.12,0,0,129.51,226,
2015-04-13 01:35:00,10.08,0,1026.78,70.62,0,0,130.25,229,
2015-04-13 01:40:00,10.21,0,1026.65,69.71,0,0,129.92,228,
2015-04-13 01:45:00,10.23,0,1026.53,70.29,0,0,129.89,228,
2015-04-13 01:50:00,10.16,0,1026.65,69.71,0,0,130.66,227,
2015-04-13 01:55:00,10,0,1026.53,70.62,0,0,130.67,228,
2015-04-13 02:00:00,9.84,0,1026.53,71.86,0,0,129.36,229,
2015-04-13 02:05:00,9.71,0,1026.53,71.03,0,0,129.46,228,
2015-04-13 02:10:00,9.69,0,1026.4,71.45,0,0,129.48,228,
2015-04-13 02:15:00,9.69,0,1026.53,70.79,0,0,129.26,229,
2015-04-13 02:20:00,9.69,0,1026.53,70.54,0,0,129.29,227,
2015-04-13 02:25:00,9.66,0,1026.4,70.7,0,0,129.12,228,
2015-04-13 02:30:00,9.69,0,1026.4,71.12,0,0,129.48,1,
2015-04-13 02:35:00,9.74,0,1026.28,71.28,0,0,130.57,230,
2015-04-13 02:40:00,9.69,0,1026.28,71.36,0,0,130.99,228,
2015-04-13 02:45:00,9.61,0,1026.4,71.94,0,0,130.28,228,
2015-04-13 02:50:00,9.61,0,1026.4,71.28,0,0,129.54,228,
2015-04-13 02:55:00,9.56,0,1026.4,71.69,0,0,129.21,228,
2015-04-13 03:00:00,9.48,0,1026.28,71.53,0,0,128.72,228,
2015-04-13 03:05:00,9.48,0,1026.28,71.78,0,0,128.47,228,
2015-04-13 03:10:00,9.53,0,1026.4,71.61,0,0,129.53,2,
2015-04-13 03:15:00,9.48,0,1026.18,71.94,0,0,131.28,228,
2015-04-13 03:20:00,9.53,0,1026.06,71.12,0,0,130.84,228,
2015-04-13 03:25:00,9.45,0,1026.18,71.45,0,0,130.27,227,
2015-04-13 03:30:00,9.37,0,1026.18,71.69,0,0,129.2,228,
2015-04-13 03:35:00,9.48,0,1026.18,71.36,0,0,129.2,227,
2015-04-13 03:40:00,9.48,0,1026.18,71.28,0,0,128.59,227,
2015-04-13 03:45:00,9.32,0,1026.18,71.69,0,0,128.9,229,
2015-04-13 03:50:00,9.32,0,1026.18,71.78,0,0,128.79,230,
2015-04-13 03:55:00,9.45,0,1026.28,71.28,0,0,128.34,228,
2015-04-13 04:00:00,9.43,0,1026.4,71.86,0,0,129.01,2,
2015-04-13 04:05:00,9.4,0,1026.28,72.35,0,0,131.43,229,
2015-04-13 04:10:00,9.4,0,1026.28,72.68,0,0,132.55,229,
2015-04-13 04:15:00,9.3,0,1026.18,72.77,0,0,130.89,228,
2015-04-13 04:20:00,9.22,0,1026.4,73.01,0,0,130.07,227,
2015-04-13 04:25:00,9.11,0,1026.53,72.93,0,0,129.19,228,
2015-04-13 04:30:00,9.09,0,1026.53,73.34,0,0,128.49,229,
2015-04-13 04:35:00,8.98,0,1026.65,73.59,0,0,128.44,226,
2015-04-13 04:40:00,8.85,0,1026.78,74.33,0,0,128.88,2,
2015-04-13 04:45:00,8.78,0,1026.53,74.66,0,0,131.21,228,
2015-04-13 04:50:00,8.67,0,1026.4,76.15,0,0,131.35,228,
2015-04-13 04:55:00,8.59,0,1026.4,75.73,0,0,129.37,228,
2015-04-13 05:00:00,8.62,0,1026.65,75.98,0,0,128.82,2,
2015-04-13 05:05:00,8.54,0,1026.78,75.98,0,0,129.25,228,
2015-04-13 05:10:00,8.49,0,1026.78,76.23,0,0,129.44,229,
2015-04-13 05:15:00,8.41,0,1026.78,76.81,0,0,128.28,226,
2015-04-13 05:20:00,8.31,0,1026.78,76.72,0,0,128.72,230,
2015-04-13 05:25:00,8.28,0,1026.65,76.97,0,0,129.19,227,
2015-04-13 05:30:00,8.25,0,1026.65,77.38,0,0,127.94,229,
2015-04-13 05:35:00,8.23,0,1026.78,77.88,0,0,127.27,2,
2015-04-13 05:40:00,8.2,0,1026.78,78.13,0,0,128.93,2,
2015-04-13 05:45:00,8.18,0,1026.53,78.62,0,0,131.03,227,
2015-04-13 05:50:00,8.15,0,1026.53,78.46,0,0,129.78,228,
2015-04-13 05:55:00,8.12,0,1026.78,78.78,0,0,128.28,228,
2015-04-13 06:00:00,8.07,0,1026.9,78.87,0,0,127.86,2,
2015-04-13 06:05:00,8.07,0,1026.78,78.95,0,0,129.07,229,
2015-04-13 06:10:00,8.2,0,1026.53,78.62,0,0,130.44,228,
2015-04-13 06:15:00,8.33,0,1026.78,77.71,0,0,129.69,228,
2015-04-13 06:20:00,8.33,0,1026.9,78.13,0,0,128.42,2,
2015-04-13 06:25:00,8.28,0,1027.03,78.21,0,0,130.24,228,
2015-04-13 06:30:00,8.25,0,1026.9,78.46,0,0,130.71,228,
2015-04-13 06:35:00,8.2,0,1026.9,78.95,0,0,129.57,228,
2015-04-13 06:40:00,8.07,0,1027.12,79.69,0,0,128.03,227,
2015-04-13 06:45:00,8.05,0,1027.25,79.61,0,0,128.82,2,
2015-04-13 06:50:00,8.12,0,1027.12,79.94,0,0,130.48,229,
2015-04-13 06:55:00,8.15,0,1027.25,79.61,0,0,131.16,228,
2015-04-13 07:00:00,8.1,0,1027.37,79.2,0,0,129.35,228,
2015-04-13 07:05:00,7.97,1.25,1027.62,79.86,0,0,128,228,
2015-04-13 07:10:00,7.99,0,1027.75,79.53,0,0,127.5,2,
2015-04-13 07:15:00,8.23,7.83,1027.62,79.11,0,0,130.44,229,
2015-04-13 07:20:00,8.25,13.79,1027.37,78.87,0,0,131.49,228,
2015-04-13 07:25:00,8.41,13.47,1027.62,78.62,0,0,131.63,227,
2015-04-13 07:30:00,8.46,23.19,1027.62,78.62,0,0,130.78,229,
2015-04-13 07:35:00,8.44,42.94,1027.75,78.29,0,0,129.21,227,
2015-04-13 07:40:00,8.51,39.81,1027.75,78.21,0,0,128.71,228,
2015-04-13 07:45:00,8.67,46.39,1027.84,77.8,0,0,128.73,229,
2015-04-13 07:50:00,8.98,56.42,1027.84,76.81,0,0,128.96,227,
2015-04-13 07:55:00,9.17,36.67,1027.96,76.89,0,0,129.83,228,
2015-04-13 08:00:00,9.32,43.88,1028.21,76.23,0,0,130.27,228,
2015-04-13 08:05:00,9.58,56.73,1028.21,75.65,0,0,130.33,227,
2015-04-13 08:10:00,9.69,71.47,1028.34,74.33,0,0,131.17,228,
2015-04-13 08:15:00,9.84,58.93,1028.34,74.17,0,0,131.6,229,
2015-04-13 08:20:00,10.13,74.91,1028.34,73.51,0,0,131.81,229,
2015-04-13 08:25:00,10.29,68.96,1028.46,73.01,0,0,133.63,229,
2015-04-13 08:30:00,10.31,89.02,1028.56,72.44,0,0,133.48,226,
2015-04-13 08:35:00,10.47,93.41,1028.56,72.85,0,0,133.99,229,
2015-04-13 08:40:00,10.6,150.78,1028.68,71.45,0,0,134.83,229,
2015-04-13 08:45:00,11.09,178.67,1028.81,70.95,0,0,137.18,228,
2015-04-13 08:50:00,11.28,161.75,1028.68,70.13,0,0,138.55,230,
2015-04-13 08:55:00,11.35,124.13,1028.56,70.13,0,0,137.93,229,
2015-04-13 09:00:00,11.54,265.19,1028.68,69.8,0,0,138.35,229,
2015-04-13 09:05:00,11.98,301.25,1028.68,67.98,0,0,140.76,230,
2015-04-13 09:10:00,12.27,316.92,1028.56,67.82,0,0,142.19,228,
2015-04-13 09:15:00,12.94,296.54,1028.68,67.74,0,0,144.23,229,
2015-04-13 09:20:00,13.36,349.52,1028.56,65.18,0,0,145.89,228,
2015-04-13 09:25:00,13.91,376.17,1028.68,62.95,0,0,146.96,229,
2015-04-13 09:30:00,14.61,396.85,1028.81,61.96,0,0,148.36,227,
2015-04-13 09:35:00,14.66,418.8,1028.81,62.13,0,0,150.6,227,
2015-04-13 09:40:00,13.93,481.17,1028.68,62.95,0,0,150.68,228,
2015-04-13 09:45:00,14.09,501.02,1028.81,62.62,0,0,150.03,230,
2015-04-13 09:50:00,14.33,491.53,1028.81,61.96,0,0,149.76,230,
2015-04-13 09:55:00,15.11,509.57,1029.06,60.4,0,0,151.39,228,
2015-04-13 10:00:00,15.52,450.46,1029.06,59.08,0,0,152.73,227,
2015-04-13 10:05:00,15,425.38,1028.93,60.07,0,0,153.08,229,
2015-04-13 10:10:00,15.03,470.21,1028.93,59.57,0,0,151.92,227,
2015-04-13 10:15:00,15.84,404.38,1029.06,57.1,0,0,153.12,229,
2015-04-13 10:20:00,15.71,556.76,1028.93,56.93,0,0,152.81,230,
2015-04-13 10:25:00,15.52,580.03,1029.06,58.17,0,0,153.83,229,
2015-04-13 10:30:00,15.26,665.54,1029.06,57.43,0,0,153.54,229,
2015-04-13 10:35:00,15.45,751.73,1029.06,55.53,0,0,154.31,227,
2015-04-13 10:40:00,15.52,622.09,1029.06,56.27,0,0,153.46,228,
2015-04-13 10:45:00,15.94,625.85,1029.18,54.05,0,0,154.07,228,
2015-04-13 10:50:00,15.94,609.1,1028.93,54.71,0,0,153.87,228,
2015-04-13 10:55:00,16.77,711.03,1029.06,50.13,0,0,155.84,230,
2015-04-13 11:00:00,16.25,645.7,1028.81,53.8,0,0,154.93,227,
2015-04-13 11:05:00,16.64,755.5,1028.81,50.82,0,0,156.16,229,
2015-04-13 11:10:00,16.59,771.23,1028.81,50.48,0,0,156.61,228,
2015-04-13 11:15:00,16.64,798.25,1028.93,50.82,0,0,157.06,230,
2015-04-13 11:20:00,16.64,817.75,1028.81,48.4,0,0,157.13,230,
2015-04-13 11:25:00,16.36,749.34,1028.81,49.35,0,0,155.58,230,
2015-04-13 11:30:00,16.9,625.51,1028.68,47.44,0,0,155.38,229,
2015-04-13 11:35:00,17.19,464.25,1028.68,46.92,0,0,156.37,231,
2015-04-13 11:40:00,17.27,701.79,1028.46,45.88,0,0,156.84,228,
2015-04-13 11:45:00,17.11,628.25,1028.34,47.53,0,0,156.98,229,
2015-04-13 11:50:00,17.01,702.82,1028.34,48.14,0,0,156.81,230,
2015-04-13 11:55:00,16.93,801.32,1028.34,45.88,0,0,156.69,228,
2015-04-13 12:00:00,16.51,816.71,1028.34,47.96,0,0,155.74,227,
2015-04-13 12:05:00,16.85,799.96,1028.34,46.06,0,0,155.64,230,
2015-04-13 12:10:00,17.14,796.89,1028.46,43.46,0,0,155.58,229,
2015-04-13 12:15:00,17.4,848.18,1028.34,44.32,0,0,156.78,228,
2015-04-13 12:20:00,17.56,830.4,1028.21,44.5,0,0,156.88,228,
2015-04-13 12:25:00,17.89,806.79,1028.21,42.24,0,0,157.67,228,
2015-04-13 12:30:00,17.71,887.18,1028.34,43.02,0,0,158.99,227,
2015-04-13 12:35:00,17.95,813.29,1028.09,43.72,0,0,157.69,230,
2015-04-13 12:40:00,17.97,883.42,1028.09,42.5,0,0,159.84,228,
2015-04-13 12:45:00,18.44,964.82,1028.09,40.6,0,0,160.1,229,
2015-04-13 12:50:00,17.92,426.64,1027.84,39.64,0,0,158.92,231,
2015-04-13 12:55:00,18.13,857.07,1027.96,41.38,0,0,158.67,228,
2015-04-13 13:00:00,17.19,722.65,1027.84,44.15,0,0,157.66,228,
2015-04-13 13:05:00,18.02,386.82,1027.84,43.8,0,0,158.94,230,
2015-04-13 13:10:00,18.16,897.78,1027.84,42.42,0,0,157.85,229,
2015-04-13 13:15:00,18.16,1018.53,1027.96,41.72,0,0,159.5,230,
2015-04-13 13:20:00,17.71,306.57,1027.84,42.68,0,0,159.53,231,
2015-04-13 13:25:00,17.66,374.6,1027.84,42.76,0,0,157.53,228,
2015-04-13 13:30:00,17.3,305.32,1027.75,43.2,0,0,156.61,231,
2015-04-13 13:35:00,16.9,353.28,1027.75,43.46,0,0,155,229,
2015-04-13 13:40:00,17.4,364.57,1027.84,42.33,0,0,155.19,231,
2015-04-13 13:45:00,17.01,295.92,1027.62,42.59,0,0,154.57,226,
2015-04-13 13:50:00,17.58,440.11,1027.62,42.24,0,0,155.15,227,
2015-04-13 13:55:00,18.08,483.68,1027.62,41.64,0,0,156.35,228,
2015-04-13 14:00:00,17.74,688.45,1027.37,41.46,0,0,157.59,227,
2015-04-13 14:05:00,18.36,431.96,1027.5,40.16,0,0,158.6,230,
2015-04-13 14:10:00,19.04,964.48,1027.37,38.34,0,0,160.56,227,
2015-04-13 14:15:00,18.39,477.42,1027.37,40.34,0,0,160.27,227,
2015-04-13 14:20:00,18.26,422.56,1027.25,40.68,0,0,159.69,227,
2015-04-13 14:25:00,18.57,622.43,1027.37,39.73,0,0,159.42,227,
2015-04-13 14:30:00,18.16,734.29,1027.25,39.38,0,0,158.92,227,
2015-04-13 14:35:00,18.13,454.22,1027.25,40.16,0,0,159.77,231,
2015-04-13 14:40:00,17.74,491.84,1027.25,40.42,0,0,158.4,231,
2015-04-13 14:45:00,18.02,674.43,1027.12,39.82,0,0,156.6,227,
2015-04-13 14:50:00,18,851.6,1027.03,39.04,0,0,156.77,228,
2015-04-13 14:55:00,18.47,708.64,1027.12,39.38,0,0,158.04,229,
2015-04-13 15:00:00,18.39,254.54,1027.12,39.47,0,0,159.53,227,
2015-04-13 15:05:00,18.44,744.54,1027.03,39.99,0,0,158.91,228,
2015-04-13 15:10:00,19.12,805.43,1026.9,39.21,0,0,160.69,228,
2015-04-13 15:15:00,18.88,203.44,1026.65,40.77,0,0,160.94,231,
2015-04-13 15:20:00,18.44,168.33,1026.78,41.03,0,0,159.46,230,
2015-04-13 15:25:00,18.29,239.8,1026.65,42.16,0,0,157.9,227,
2015-04-13 15:30:00,18,171.46,1026.53,43.46,0,0,156.62,227,
2015-04-13 15:35:00,17.95,373.97,1026.65,44.67,0,0,155.97,230,
2015-04-13 15:40:00,17.87,142.62,1026.53,45.1,0,0,155.67,231,
2015-04-13 15:45:00,17.84,221.31,1026.65,45.36,0,0,155.6,231,
2015-04-13 15:50:00,17.66,166.45,1026.53,46.06,0,0,155.1,231,
2015-04-13 15:55:00,17.92,185.89,1026.53,45.02,0,0,156.25,228,
2015-04-13 16:00:00,17.5,143.88,1026.4,45.28,0,0,155.31,229,
2015-04-13 16:05:00,17.61,225.38,1026.4,43.98,0,0,154.74,227,
2015-04-13 16:10:00,17.82,151.72,1026.4,43.54,0,0,154.51,226,
2015-04-13 16:15:00,18.18,243.88,1026.4,42.33,0,0,155.89,231,
2015-04-13 16:20:00,18.39,290.58,1026.4,41.98,0,0,157.17,226,
2015-04-13 16:25:00,18.96,244.82,1026.53,40.6,0,0,160.32,226,
2015-04-13 16:30:00,18.73,538.98,1026.53,40.08,0,0,160.44,227,
2015-04-13 16:35:00,19.54,273.66,1026.28,39.04,0,0,162.42,227,
2015-04-13 16:40:00,18.86,184.63,1026.18,40.77,0,0,160.81,228,
2015-04-13 16:45:00,18.96,223.5,1026.18,40.51,0,0,160.24,227,
2015-04-13 16:50:00,18.99,300.93,1026.28,39.12,0,0,160.15,229,
2015-04-13 16:55:00,18.81,153.28,1026.06,39.9,0,0,159.87,229,
2015-04-13 17:00:00,18.34,149.83,1026.06,41.38,0,0,158.25,229,
2015-04-13 17:05:00,18.29,257.67,1026.06,41.03,0,0,156.76,230,
2015-04-13 17:10:00,18.21,183.38,1026.18,43.46,0,0,157.15,229,
2015-04-13 17:15:00,17.79,220.37,1025.93,44.93,0,0,155.8,229,
2015-04-13 17:20:00,18.02,240.12,1026.18,44.5,0,0,156.43,231,
2015-04-13 17:25:00,18.08,242.94,1026.06,44.67,0,0,157.52,227,
2015-04-13 17:30:00,18.39,289.96,1026.18,44.24,0,0,159.37,229,
2015-04-13 17:35:00,18.52,254.54,1026.18,44.15,0,0,160.31,228,
2015-04-13 17:40:00,18.39,217.23,1026.18,44.24,0,0,160.29,230,
2015-04-13 17:45:00,18.05,206.26,1025.93,44.93,0,0,159.57,230,
2015-04-13 17:50:00,17.82,183.07,1025.93,45.88,0,0,158.13,227,
2015-04-13 17:55:00,17.71,97.8,1025.81,46.32,0,0,156.6,230,
2015-04-13 18:00:00,17.53,188.08,1026.18,46.4,0,0,156.02,227,
2015-04-13 18:05:00,17.71,157.36,1026.06,45.71,0,0,156.63,230,
2015-04-13 18:10:00,17.53,160.5,1026.06,46.14,0,0,156.14,226,
2015-04-13 18:15:00,17.58,125.7,1026.06,47.1,0,0,156.37,229,
2015-04-13 18:20:00,17.3,113.79,1026.18,46.92,0,0,155.28,230,
2015-04-13 18:25:00,16.93,119.12,1026.18,47.44,0,0,154.36,231,
2015-04-13 18:30:00,17.16,89.96,1026.28,46.66,0,0,155.31,231,
2015-04-13 18:35:00,17.09,98.43,1026.18,46.66,0,0,154.99,226,
2015-04-13 18:40:00,17.09,104.38,1026.28,46.75,0,0,155.66,227,
2015-04-13 18:45:00,16.9,67.08,1026.28,47.7,0,0,154.11,227,
2015-04-13 18:50:00,16.83,62.06,1026.28,47.88,0,0,153.32,231,
2015-04-13 18:55:00,16.54,47.96,1026.28,47.7,0,0,151.63,231,
2015-04-13 19:00:00,16.28,33.54,1026.28,48.22,0,0,149.89,230,
2015-04-13 19:05:00,16.12,23.19,1026.28,47.88,0,0,148.83,230,
2015-04-13 19:10:00,16.02,25.39,1026.28,48.92,0,0,148.08,227,
2015-04-13 19:15:00,15.86,23.82,1026.28,48.31,0,0,147.37,230,
2015-04-13 19:20:00,15.76,18.8,1026.18,49.52,0,0,146.62,227,
2015-04-13 19:25:00,15.65,7.2,1026.18,49.35,0,0,146.12,231,
2015-04-13 19:30:00,15.55,5.01,1026.18,49.78,0,0,145.96,228,
2015-04-13 19:35:00,15.5,3.13,1026.4,50.48,0,0,146.02,231,
2015-04-13 19:40:00,15.37,3.13,1026.4,49.44,0,0,145.55,230,
2015-04-13 19:45:00,15.21,0,1026.4,49.87,0,0,145.38,227,
2015-04-13 19:50:00,15.08,0,1026.53,51.16,0,0,144.65,227,
2015-04-13 19:55:00,14.82,0,1026.53,54.13,0,0,144,229,
2015-04-13 20:00:00,14.59,0,1026.65,56.6,0,0,143.69,226,
2015-04-13 20:05:00,14.38,0,1026.78,57.43,0,0,143.07,228,
2015-04-13 20:10:00,14.17,0,1026.78,59,0,0,142.25,229,
2015-04-13 20:15:00,13.88,0,1026.9,60.07,0,0,141.44,227,
2015-04-13 20:20:00,13.57,0,1026.9,60.97,0,0,140.87,230,
2015-04-13 20:25:00,13.31,0,1027.03,61.88,0,0,140.06,230,
2015-04-13 20:30:00,13.13,0,1027.03,62.71,0,0,139.41,229,
2015-04-13 20:35:00,12.92,0,1027.12,63.45,0,0,138.77,227,
2015-04-13 20:40:00,12.79,0,1027.12,63.86,0,0,138.65,227,
2015-04-13 20:45:00,12.71,0,1027.25,63.28,0,0,137.98,230,
2015-04-13 20:50:00,12.55,0,1027.37,62.71,0,0,137.49,227,
2015-04-13 20:55:00,12.42,0,1027.5,62.62,0,0,137.04,227,
2015-04-13 21:00:00,12.4,0,1027.62,62.62,0,0,137,226,
2015-04-13 21:05:00,12.29,0,1027.62,62.38,0,0,136.93,226,
2015-04-13 21:10:00,12.21,0,1027.62,63.04,0,0,136.61,228,
2015-04-13 21:15:00,12.24,0,1027.75,63.69,0,0,136.33,228,
2015-04-13 21:20:00,12.08,0,1027.75,63.61,0,0,135.88,229,
2015-04-13 21:25:00,11.95,0,1027.84,63.94,0,0,136.29,228,
2015-04-13 21:30:00,11.9,0,1027.96,65.26,0,0,136.03,228,
2015-04-13 21:35:00,11.77,0,1027.84,65.51,0,0,135.64,227,
2015-04-13 21:40:00,11.64,0,1027.96,66,0,0,135.22,228,
2015-04-13 21:45:00,11.62,0,1028.09,66.33,0,0,135.15,228,
2015-04-13 21:50:00,11.64,0,1028.09,65.59,0,0,135.16,227,
2015-04-13 21:55:00,11.67,0,1028.21,65.59,0,0,135.39,228,
2015-04-13 22:00:00,11.54,0,1028.21,65.76,0,0,135.25,228,
2015-04-13 22:05:00,11.43,0,1028.21,66,0,0,135.05,230,
2015-04-13 22:10:00,11.46,0,1028.21,65.76,0,0,134.59,230,
2015-04-13 22:15:00,11.48,0,1028.34,66.17,0,0,134.87,229,
2015-04-13 22:20:00,11.54,0,1028.46,66.17,0,0,135.03,229,
2015-04-13 22:25:00,11.54,0,1028.46,66.33,0,0,135.04,227,
2015-04-13 22:30:00,11.56,0,1028.46,65.92,0,0,135.11,229,
2015-04-13 22:35:00,11.51,0,1028.46,65.67,0,0,135.05,228,
2015-04-13 22:40:00,11.51,0,1028.34,65.92,0,0,134.78,227,
2015-04-13 22:45:00,11.48,0,1028.46,66.25,0,0,135.14,229,
2015-04-13 22:50:00,11.46,0,1028.46,66.25,0,0,134.91,227,
2015-04-13 22:55:00,11.38,0,1028.46,66.66,0,0,135.08,227,
2015-04-13 23:00:00,11.33,0,1028.46,66.75,0,0,134.61,230,
2015-04-13 23:05:00,11.28,0,1028.46,66.75,0,0,134.34,229,
2015-04-13 23:10:00,11.2,0,1028.46,66.99,0,0,134.14,228,
2015-04-13 23:15:00,11.15,0,1028.46,66.91,0,0,134.26,229,
2015-04-13 23:20:00,11.07,0,1028.34,67.16,0,0,133.44,228,
2015-04-13 23:25:00,11.02,0,1028.34,67.24,0,0,132.8,227,
2015-04-13 23:30:00,10.94,0,1028.34,67.57,0,0,132.84,227,
2015-04-13 23:35:00,10.86,0,1028.46,67.98,0,0,132.71,227,
2015-04-13 23:40:00,10.78,0,1028.56,68.07,0,0,132.47,226,
2015-04-13 23:45:00,10.73,0,1028.56,68.4,0,0,132.35,227,
2015-04-13 23:50:00,10.68,0,1028.68,68.23,0,0,131.66,226,
2015-04-13 23:55:00,10.63,0,1028.68,68.4,0,0,131.81,229,
2015-04-14 00:00:00,10.63,0,1028.68,68.64,0,0,131.76,228,
2015-04-14 00:05:00,10.63,0,1028.68,68.89,0,0,131.82,228,
2015-04-14 00:10:00,10.63,0,1028.68,69.14,0,0,131.62,229,
2015-04-14 00:15:00,10.6,0,1028.68,68.64,0,0,131.51,227,
2015-04-14 00:20:00,10.52,0,1028.68,68.73,0,0,131.56,229,
2015-04-14 00:25:00,10.44,0,1028.81,68.97,0,0,131.71,228,
2015-04-14 00:30:00,10.42,0,1028.68,68.89,0,0,131.38,228,
2015-04-14 00:35:00,10.44,0,1028.68,69.14,0,0,131.11,229,
2015-04-14 00:40:00,10.44,0,1028.81,68.73,0,0,130.66,228,
2015-04-14 00:45:00,10.34,0,1028.81,69.55,0,0,130.78,228,
2015-04-14 00:50:00,10.23,0,1028.81,69.39,0,0,131.27,228,
2015-04-14 00:55:00,10.18,0,1028.81,69.47,0,0,130.57,227,
2015-04-14 01:00:00,10.18,0,1028.81,69.47,0,0,130.16,227,
2015-04-14 01:05:00,10.13,0,1028.81,69.88,0,0,130.63,229,
2015-04-14 01:10:00,10.08,0,1028.81,69.71,0,0,130.58,227,
2015-04-14 01:15:00,9.97,0,1028.81,69.8,0,0,130,229,
2015-04-14 01:20:00,9.92,0,1028.81,70.21,0,0,129.62,227,
2015-04-14 01:25:00,9.84,0,1028.93,70.37,0,0,129.56,228,
2015-04-14 01:30:00,9.79,0,1028.93,71.12,0,0,129.6,228,
2015-04-14 01:35:00,9.69,0,1028.93,71.2,0,0,129.54,229,
2015-04-14 01:40:00,9.61,0,1028.93,71.86,0,0,129.55,227,
2015-04-14 01:45:00,9.53,0,1028.93,71.78,0,0,128.76,227,
2015-04-14 01:50:00,9.48,0,1029.06,71.86,0,0,129.3,228,
2015-04-14 01:55:00,9.4,0,1029.06,71.94,0,0,129.15,228,
2015-04-14 02:00:00,9.37,0,1028.93,72.19,0,0,128.36,228,
2015-04-14 02:05:00,9.17,0,1028.93,73.75,0,0,128.46,227,
2015-04-14 02:10:00,9.11,0,1028.93,73.59,0,0,128.54,228,
2015-04-14 02:15:00,9.11,0,1028.81,73.26,0,0,127.56,228,
2015-04-14 02:20:00,8.96,0,1028.93,74.33,0,0,128.12,227,
2015-04-14 02:25:00,8.93,0,1028.93,74.58,0,0,127.45,2,
2015-04-14 02:30:00,8.93,0,1028.93,74.25,0,0,129.64,229,
2015-04-14 02:35:00,8.93,0,1028.68,74.75,0,0,131.28,227,
2015-04-14 02:40:00,8.91,0,1028.68,74.83,0,0,130.51,227,
2015-04-14 02:45:00,8.85,0,1028.81,74.83,0,0,129.67,227,
2015-04-14 02:50:00,8.78,0,1028.81,75.16,0,0,128.89,228,
2015-04-14 02:55:00,8.7,0,1028.81,75.57,0,0,128.19,227,
2015-04-14 03:00:00,8.67,0,1028.93,75.98,0,0,128,2,
2015-04-14 03:05:00,8.54,0,1028.56,76.31,0,0,130.25,228,
2015-04-14 03:10:00,8.59,0,1028.34,76.15,0,0,130.36,228,
2015-04-14 03:15:00,8.7,0,1028.46,75.73,0,0,129.2,228,
2015-04-14 03:20:00,8.75,0,1028.56,75.57,0,0,128.25,228,
2015-04-14 03:25:00,8.72,0,1028.68,75.41,0,0,128.35,227,
2015-04-14 03:30:00,8.72,0,1028.68,75.24,0,0,127.71,226,
2015-04-14 03:35:00,8.75,0,1028.56,75.32,0,0,127.69,227,
2015-04-14 03:40:00,8.75,0,1028.68,75.41,0,0,128.72,2,
2015-04-14 03:45:00,8.85,0,1028.34,75.57,0,0,131.66,228,
2015-04-14 03:50:00,8.88,0,1028.46,75.65,0,0,132.09,229,
2015-04-14 03:55:00,8.98,0,1028.46,75.41,0,0,131.14,228,
2015-04-14 04:00:00,8.98,0,1028.56,75.41,0,0,130.1,228,
2015-04-14 04:05:00,8.8,0,1028.68,75.16,0,0,129.21,227,
2015-04-14 04:10:00,8.57,0,1028.56,76.31,0,0,128.29,228,
2015-04-14 04:15:00,8.51,0,1028.56,76.81,0,0,127.81,2,
2015-04-14 04:20:00,8.54,0,1028.56,76.97,0,0,129.34,1,
2015-04-14 04:25:00,8.57,0,1028.34,77.22,0,0,132.09,228,
2015-04-14 04:30:00,8.57,0,1028.21,77.47,0,0,130.86,227,
2015-04-14 04:35:00,8.57,0,1028.34,76.39,0,0,129.88,228,
2015-04-14 04:40:00,8.36,0,1028.46,77.14,0,0,128.45,228,
2015-04-14 04:45:00,8.28,0,1028.56,77.8,0,0,127.51,228,
2015-04-14 04:50:00,8.2,0,1028.56,78.54,0,0,127.7,2,
2015-04-14 04:55:00,8.23,0,1028.46,78.13,0,0,129.62,229,
2015-04-14 05:00:00,8.18,0,1028.21,78.29,0,0,130.03,230,
2015-04-14 05:05:00,8.1,0,1028.34,78.46,0,0,129.25,227,
2015-04-14 05:10:00,8.07,0,1028.46,79.2,0,0,128.23,2,
2015-04-14 05:15:00,8.07,0,1028.46,78.87,0,0,130.15,229,
2015-04-14 05:20:00,8.2,0,1028.21,79.53,0,0,131.74,226,
2015-04-14 05:25:00,8.25,0,1028.34,78.78,0,0,130.8,228,
2015-04-14 05:30:00,8.33,0,1028.46,78.87,0,0,129.26,229,
2015-04-14 05:35:00,8.25,0,1028.46,79.36,0,0,128.11,2,
2015-04-14 05:40:00,8.2,0,1028.56,79.61,0,0,129.31,2,
2015-04-14 05:45:00,8.33,0,1028.34,78.95,0,0,131.53,229,
2015-04-14 05:50:00,8.41,0,1028.34,78.29,0,0,131.47,228,
2015-04-14 05:55:00,8.46,0,1028.46,78.37,0,0,130.06,228,
2015-04-14 06:00:00,8.51,0,1028.68,78.29,0,0,129.27,229,
2015-04-14 06:05:00,8.49,0,1028.68,77.96,0,0,129.69,2,
2015-04-14 06:10:00,8.57,0,1028.46,78.21,0,0,131.48,227,
2015-04-14 06:15:00,8.64,0,1028.46,77.96,0,0,132.35,229,
2015-04-14 06:20:00,8.7,0,1028.46,77.22,0,0,130.96,228,
2015-04-14 06:25:00,8.62,0,1028.68,77.05,0,0,129.61,227,
2015-04-14 06:30:00,8.51,0,1028.81,77.71,0,0,129.15,2,
2015-04-14 06:35:00,8.49,0,1028.68,77.71,0,0,130.96,228,
2015-04-14 06:40:00,8.49,0,1028.56,78.46,0,0,131.25,229,
2015-04-14 06:45:00,8.51,0,1028.68,78.62,0,0,130,227,
2015-04-14 06:50:00,8.51,0,1028.68,77.88,0,0,128.97,228,
2015-04-14 06:55:00,8.49,0,1028.93,78.29,0,0,129.05,2,
2015-04-14 07:00:00,8.46,0,1028.81,78.21,0,0,130.38,227,
2015-04-14 07:05:00,8.46,4.38,1028.56,77.8,0,0,131.63,228,
2015-04-14 07:10:00,8.44,3.44,1028.68,78.04,0,0,131.1,228,
2015-04-14 07:15:00,8.59,12.85,1028.81,77.47,0,0,129.78,228,
2015-04-14 07:20:00,8.46,27.27,1028.93,77.22,0,0,129.11,228,
2015-04-14 07:25:00,8.44,22.25,1028.93,77.8,0,0,128.67,228,
2015-04-14 07:30:00,8.57,27.27,1028.93,77.14,0,0,128.46,228,
2015-04-14 07:35:00,8.46,39.81,1029.06,77.55,0,0,128.28,229,
2015-04-14 07:40:00,8.41,47.33,1029.18,77.3,0,0,128.56,228,
2015-04-14 07:45:00,8.44,44.51,1029.06,77.8,0,0,128.87,2,
2015-04-14 07:50:00,8.49,50.15,1028.93,77.88,0,0,131.88,228,
2015-04-14 07:55:00,8.54,54.23,1028.81,78.54,0,0,132.32,228,
2015-04-14 08:00:00,8.7,57.05,1028.81,77.96,0,0,131.66,228,
2015-04-14 08:05:00,8.75,64.26,1028.93,76.97,0,0,130.63,227,
2015-04-14 08:10:00,8.88,87.77,1029.06,76.81,0,0,130.75,230,
2015-04-14 08:15:00,8.96,112.53,1029.06,75.98,0,0,131.05,230,
2015-04-14 08:20:00,9.17,103.75,1029.06,75.98,0,0,131.84,226,
2015-04-14 08:25:00,9.14,132.59,1029.06,75.82,0,0,131.8,228,
2015-04-14 08:30:00,9.09,167.39,1029.06,75.41,0,0,132.19,227,
2015-04-14 08:35:00,9.63,180.87,1029.06,73.42,0,0,133.87,226,
2015-04-14 08:40:00,10.03,204.38,1029.06,72.85,0,0,135.69,226,
2015-04-14 08:45:00,10.03,153.91,1028.93,71.36,0,0,136.25,228,
2015-04-14 08:50:00,10.03,212.53,1028.93,71.53,0,0,136.88,228,
2015-04-14 08:55:00,10.29,244.51,1028.81,69.63,0,0,136.88,227,
2015-04-14 09:00:00,10.7,257.04,1028.93,68.64,0,0,138.14,227,
2015-04-14 09:05:00,10.94,272.09,1028.93,67.74,0,0,138.81,227,
2015-04-14 09:10:00,10.91,299.67,1028.93,68.48,0,0,139.85,228,
2015-04-14 09:15:00,11.2,316.92,1028.81,68.48,0,0,140.6,229,
2015-04-14 09:20:00,11.72,348.58,1028.93,66.5,0,0,142.31,228,
2015-04-14 09:25:00,11.28,345.44,1028.68,67.24,0,0,141.61,228,
2015-04-14 09:30:00,11.8,357.35,1028.68,64.85,0,0,141.95,226,
2015-04-14 09:35:00,11.77,406.57,1028.68,65.26,0,0,142.94,227,
2015-04-14 09:40:00,12.14,414.1,1028.81,64.19,0,0,143.9,227,
2015-04-14 09:45:00,13.02,426.32,1028.81,61.55,0,0,145.17,228,
2015-04-14 09:50:00,13.33,440.42,1028.81,60.97,0,0,146.05,231,
2015-04-14 09:55:00,13.07,492.46,1028.81,60.23,0,0,147.48,229,
2015-04-14 10:00:00,13.91,473.34,1028.81,57.84,0,0,147.82,229,
2015-04-14 10:05:00,13.86,514.7,1028.81,56.85,0,0,148.27,230,
2015-04-14 10:10:00,13.93,522.9,1028.81,58.42,0,0,149.74,227,
2015-04-14 10:15:00,14.22,584.81,1028.93,56.85,0,0,150.17,228,
2015-04-14 10:20:00,14.82,558.82,1029.06,56.6,0,0,151.17,228,
2015-04-14 10:25:00,14.95,549.59,1028.81,57.02,0,0,151.82,227,
2015-04-14 10:30:00,14.82,535.21,1028.81,58,0,0,151.63,228,
2015-04-14 10:35:00,14.06,648.43,1028.81,58.83,0,0,151.37,229,
2015-04-14 10:40:00,14.25,568.4,1028.68,60.07,0,0,150.74,228,
2015-04-14 10:45:00,14.72,620.39,1028.68,56.44,0,0,151.69,229,
2015-04-14 10:50:00,14.69,660.75,1028.81,55.86,0,0,152.28,228,
2015-04-14 10:55:00,14.59,637.82,1028.68,57.02,0,0,151.72,227,
2015-04-14 11:00:00,15.08,664.51,1028.56,55.7,0,0,150.98,229,
2015-04-14 11:05:00,15.03,715.14,1028.68,54.71,0,0,152.42,228,
2015-04-14 11:10:00,15.47,727.45,1028.56,52.73,0,0,152.68,228,
2015-04-14 11:15:00,14.66,693.59,1028.56,54.62,0,0,151.79,228,
2015-04-14 11:20:00,14.9,684.01,1028.68,53.72,0,0,151.71,228,
2015-04-14 11:25:00,14.85,748.31,1028.81,54.05,0,0,152.17,228,
2015-04-14 11:30:00,15.34,733.6,1028.56,53.06,0,0,151.67,230,
2015-04-14 11:35:00,15.47,749.68,1028.56,54.54,0,0,152.57,229,
2015-04-14 11:40:00,15.99,770.2,1028.46,52.32,0,0,153.82,228,
2015-04-14 11:45:00,16.25,782.51,1028.56,50.39,0,0,154.07,228,
2015-04-14 11:50:00,16.36,793.12,1028.56,50.74,0,0,154.58,230,
2015-04-14 11:55:00,16.7,766.78,1028.46,47.88,0,0,154.81,230,
2015-04-14 12:00:00,16.67,724.71,1028.46,49.78,0,0,155.19,228,
2015-04-14 12:05:00,16.57,819.45,1028.46,46.92,0,0,155.39,229,
2015-04-14 12:10:00,17.03,837.25,1028.34,46.92,0,0,155.65,228,
2015-04-14 12:15:00,16.64,792.43,1028.21,48.83,0,0,155.89,229,
2015-04-14 12:20:00,17.06,856.06,1028.21,47.1,0,0,157.26,230,
2015-04-14 12:25:00,16.59,837.25,1028.21,48.92,0,0,157.23,229,
2015-04-14 12:30:00,17.66,821.17,1028.21,45.1,0,0,157.77,229,
2015-04-14 12:35:00,17.82,878.29,1028.21,43.98,0,0,158.16,227,
2015-04-14 12:40:00,17.82,784.9,1027.96,46.49,0,0,158.88,229,
2015-04-14 12:45:00,17.82,831.43,1027.96,46.92,0,0,159.07,230,
2015-04-14 12:50:00,18.34,805.78,1027.96,45.1,0,0,159.72,230,
2015-04-14 12:55:00,18.65,838.26,1027.84,43.46,0,0,159.72,228,
2015-04-14 13:00:00,18.75,845.1,1027.84,44.41,0,0,161.23,230,
2015-04-14 13:05:00,18.75,881.37,1027.84,39.64,0,0,161.73,230,
2015-04-14 13:10:00,18.47,847.5,1027.75,43.11,0,0,160.59,231,
2015-04-14 13:15:00,17.92,867,1027.75,42.59,0,0,160.46,231,
2015-04-14 13:20:00,18.86,807.82,1027.75,41.9,0,0,160.87,228,
2015-04-14 13:25:00,19.25,894.35,1027.75,40.94,0,0,162.46,227,
2015-04-14 13:30:00,19.54,815.01,1027.62,40.34,0,0,162.66,230,
2015-04-14 13:35:00,19.64,825.95,1027.62,41.81,0,0,163.38,230,
2015-04-14 13:40:00,19.77,849.21,1027.62,39.3,0,0,163.73,230,
2015-04-14 13:45:00,18.96,817.75,1027.5,43.28,0,0,162.8,228,
2015-04-14 13:50:00,19.69,825.6,1027.5,41.2,0,0,163.54,228,
2015-04-14 13:55:00,20.01,822.87,1027.5,39.99,0,0,164.12,230,
2015-04-14 14:00:00,18.96,832.79,1027.37,41.38,0,0,163.44,229,
2015-04-14 14:05:00,19.51,824.93,1027.37,40.25,0,0,163.66,230,
2015-04-14 14:10:00,19.43,829.37,1027.25,39.56,0,0,163.34,227,
2015-04-14 14:15:00,19.93,947.71,1027.37,39.64,0,0,164.11,229,
2015-04-14 14:20:00,19.35,908.39,1027.12,40.25,0,0,164.33,227,
2015-04-14 14:25:00,19.69,809.87,1027.12,41.46,0,0,165.23,231,
2015-04-14 14:30:00,19.61,872.81,1027.12,40.08,0,0,165.1,230,
2015-04-14 14:35:00,20.27,718.9,1027.12,41.9,0,0,166.33,227,
2015-04-14 14:40:00,19.67,869.04,1027.03,40.42,0,0,166.07,227,
2015-04-14 14:45:00,20.24,881.37,1026.9,39.38,0,0,167.04,227,
2015-04-14 14:50:00,20.37,954.21,1026.78,35.83,0,0,167.96,228,
2015-04-14 14:55:00,20.01,814.32,1026.65,38.17,0,0,167.21,229,
2015-04-14 15:00:00,18.7,204.38,1026.4,41.38,0,0,164.42,229,
2015-04-14 15:05:00,19.22,341.68,1026.53,41.2,0,0,163.19,227,
2015-04-14 15:10:00,20.63,784.57,1026.53,38.86,0,0,164.98,227,
2015-04-14 15:15:00,20.32,821.17,1026.4,36.7,0,0,166.95,227,
2015-04-14 15:20:00,20.11,788.67,1026.28,33.92,0,0,167.85,227,
2015-04-14 15:25:00,19.93,777.04,1026.18,35.4,0,0,167.56,228,
2015-04-14 15:30:00,20.06,682.98,1026.06,37.13,0,0,166.13,228,
2015-04-14 15:35:00,19.67,255.16,1025.93,38.43,0,0,165.75,229,
2015-04-14 15:40:00,20.45,669.64,1025.93,35.05,0,0,165.89,229,
2015-04-14 15:45:00,19.98,661.78,1025.93,32.97,0,0,165.81,227,
2015-04-14 15:50:00,20.42,624.84,1025.93,32.8,0,0,166.28,231,
2015-04-14 15:55:00,20.14,599.87,1025.81,34.79,0,0,166.33,229,
2015-04-14 16:00:00,20.37,632.35,1025.81,32.54,0,0,167.95,229,
2015-04-14 16:05:00,20.79,584.46,1025.68,31.84,0,0,167.94,229,
2015-04-14 16:10:00,20.94,639.54,1025.68,31.84,0,0,168.82,230,
2015-04-14 16:15:00,21,638.17,1025.56,31.33,0,0,169.48,227,
2015-04-14 16:20:00,21.1,582.42,1025.46,32.71,0,0,169.76,228,
2015-04-14 16:25:00,21.46,601.57,1025.56,31.58,0,0,170.06,227,
2015-04-14 16:30:00,21,610.46,1025.46,32.28,0,0,170.33,230,
2015-04-14 16:35:00,21.33,534.87,1025.34,31.33,0,0,170.77,232,
2015-04-14 16:40:00,21.28,513.32,1025.21,31.5,0,0,170.68,232,
2015-04-14 16:45:00,20.89,537.6,1025.21,31.93,0,0,170.46,229,
2015-04-14 16:50:00,21.39,463.94,1025.21,33.49,0,0,170.64,230,
2015-04-14 16:55:00,20.66,475.53,1025.21,32.19,0,0,170.39,229,
2015-04-14 17:00:00,20.6,422.87,1025.09,32.97,0,0,169.63,229,
2015-04-14 17:05:00,20.71,388.07,1025.09,32.97,0,0,168.83,228,
2015-04-14 17:10:00,20.71,400.61,1025.09,33.32,0,0,168.38,231,
2015-04-14 17:15:00,20.71,408.14,1025.21,32.54,0,0,168.93,230,
2015-04-14 17:20:00,20.16,299.67,1025.09,34.36,0,0,168.04,227,
2015-04-14 17:25:00,20.27,340.42,1024.96,35.14,0,0,167.75,232,
2015-04-14 17:30:00,20.63,307.51,1025.09,34.44,0,0,168.36,227,
2015-04-14 17:35:00,19.95,306.89,1024.84,35.14,0,0,167.69,227,
2015-04-14 17:40:00,20.03,236.67,1024.96,34.1,0,0,166.78,230,
2015-04-14 17:45:00,19.72,243.25,1024.96,34.62,0,0,166.27,230,
2015-04-14 17:50:00,20.21,228.83,1024.96,34.7,0,0,166.33,227,
2015-04-14 17:55:00,19.59,181.18,1024.84,36.18,0,0,165.21,229,
2015-04-14 18:00:00,19.48,227.89,1024.84,35.4,0,0,164.55,232,
2015-04-14 18:05:00,19.35,183.69,1024.75,35.92,0,0,164.01,230,
2015-04-14 18:10:00,19.61,157.67,1024.84,36,0,0,163.99,231,
2015-04-14 18:15:00,19.54,157.99,1024.84,36.87,0,0,164.33,227,
2015-04-14 18:20:00,19.46,118.49,1024.75,36.78,0,0,163.68,228,
2015-04-14 18:25:00,19.28,90.9,1024.75,36.26,0,0,162.77,229,
2015-04-14 18:30:00,19.33,76.17,1024.84,36.26,0,0,161.27,227,
2015-04-14 18:35:00,19.17,78.05,1024.75,37.91,0,0,161.27,230,
2015-04-14 18:40:00,18.99,64.57,1024.84,37.56,0,0,160.06,228,
2015-04-14 18:45:00,18.47,52.35,1024.62,37.91,0,0,157.15,227,
2015-04-14 18:50:00,18.42,40.75,1024.84,39.3,0,0,156.22,228,
2015-04-14 18:55:00,18.34,37.93,1024.75,38.78,0,0,155.55,231,
2015-04-14 19:00:00,18.52,31.03,1024.75,39.04,0,0,156.42,227,
2015-04-14 19:05:00,18.31,31.66,1024.62,39.73,0,0,155.92,229,
2015-04-14 19:10:00,18.05,19.12,1024.62,39.9,0,0,154.67,227,
2015-04-14 19:15:00,17.89,12.85,1024.5,40.42,0,0,153.54,226,
2015-04-14 19:20:00,17.76,8.46,1024.5,41.12,0,0,153.3,226,
2015-04-14 19:25:00,17.71,8.15,1024.5,41.64,0,0,152.5,227,
2015-04-14 19:30:00,17.56,1.25,1024.62,41.81,0,0,152.05,231,
2015-04-14 19:35:00,17.5,1.56,1024.5,41.81,0,0,151.86,227,
2015-04-14 19:40:00,17.35,0,1024.5,42.59,0,0,151.52,231,
2015-04-14 19:45:00,17.3,0,1024.5,43.2,0,0,151.23,230,
2015-04-14 19:50:00,17.22,0,1024.37,43.2,0,0,150.73,227,
2015-04-14 19:55:00,17.11,0,1024.5,44.15,0,0,150.3,228,
2015-04-14 20:00:00,16.98,0,1024.37,44.76,0,0,149.32,228,
2015-04-14 20:05:00,16.8,0,1024.37,45.28,0,0,148.47,226,
2015-04-14 20:10:00,16.67,0,1024.37,45.28,0,0,148.26,231,
2015-04-14 20:15:00,16.54,0,1024.37,46.06,0,0,147.7,230,
2015-04-14 20:20:00,16.36,0,1024.5,46.14,0,0,147.67,226,
2015-04-14 20:25:00,16.33,0,1024.5,46.14,0,0,147.07,228,
2015-04-14 20:30:00,16.28,0,1024.5,46.4,0,0,146.55,229,
2015-04-14 20:35:00,16.12,0,1024.5,47.27,0,0,146.68,227,
2015-04-14 20:40:00,16.02,0,1024.62,48.4,0,0,146.12,227,
2015-04-14 20:45:00,15.94,0,1024.5,48.31,0,0,145.69,227,
2015-04-14 20:50:00,15.81,0,1024.62,49.35,0,0,145.65,231,
2015-04-14 20:55:00,15.71,0,1024.75,48.05,0,0,145.3,227,
2015-04-14 21:00:00,15.76,0,1024.84,48.05,0,0,145.32,231,
2015-04-14 21:05:00,15.58,0,1024.84,49.18,0,0,145.25,227,
2015-04-14 21:10:00,15.34,0,1024.75,50.22,0,0,144.95,230,
2015-04-14 21:15:00,15.26,0,1024.84,50.22,0,0,144.41,226,
2015-04-14 21:20:00,15.16,0,1024.75,50.39,0,0,144.43,231,
2015-04-14 21:25:00,15.11,0,1024.84,50.3,0,0,143.61,230,
2015-04-14 21:30:00,14.98,0,1024.96,50.91,0,0,144.26,227,
2015-04-14 21:35:00,14.9,0,1024.84,51.33,0,0,143.96,227,
2015-04-14 21:40:00,14.92,0,1024.84,50.22,0,0,143.48,229,
2015-04-14 21:45:00,14.87,0,1024.84,50.82,0,0,143.61,227,
2015-04-14 21:50:00,14.74,0,1024.75,50.74,0,0,142.9,230,
2015-04-14 21:55:00,14.59,0,1024.75,51.33,0,0,142.63,226,
2015-04-14 22:00:00,14.48,0,1024.84,51.74,0,0,142.34,227,
2015-04-14 22:05:00,14.35,0,1024.62,52.32,0,0,141.65,229,
2015-04-14 22:10:00,14.17,0,1024.75,51.99,0,0,141.38,226,
2015-04-14 22:15:00,14.04,0,1024.75,52.81,0,0,141.23,230,
2015-04-14 22:20:00,13.96,0,1024.62,52.89,0,0,141.01,227,
2015-04-14 22:25:00,14.04,0,1024.62,52.07,0,0,140.54,227,
2015-04-14 22:30:00,14.01,0,1024.5,51.99,0,0,140.27,227,
2015-04-14 22:35:00,13.96,0,1024.62,52.15,0,0,140.96,228,
2015-04-14 22:40:00,13.96,0,1024.62,51.9,0,0,140.31,226,
2015-04-14 22:45:00,13.86,0,1024.62,52.15,0,0,140.22,230,
2015-04-14 22:50:00,13.86,0,1024.5,52.23,0,0,139.74,228,
2015-04-14 22:55:00,13.7,0,1024.5,52.4,0,0,139.66,228,
2015-04-14 23:00:00,13.57,0,1024.5,52.73,0,0,139.38,227,
2015-04-14 23:05:00,13.54,0,1024.5,52.56,0,0,139.56,229,
2015-04-14 23:10:00,13.52,0,1024.5,52.81,0,0,139.42,227,
2015-04-14 23:15:00,13.44,0,1024.37,52.48,0,0,138.94,227,
2015-04-14 23:20:00,13.44,0,1024.5,52.4,0,0,139.29,231,
2015-04-14 23:25:00,13.36,0,1024.37,52.4,0,0,139.37,228,
2015-04-14 23:30:00,13.39,0,1024.37,52.15,0,0,138.94,227,
2015-04-14 23:35:00,13.31,0,1024.25,52.32,0,0,138.88,227,
2015-04-14 23:40:00,13.28,0,1024.25,52.4,0,0,138.96,226,
2015-04-14 23:45:00,13.23,0,1024.12,52.32,0,0,138.71,226,
2015-04-14 23:50:00,13.13,0,1024.25,52.89,0,0,138.58,229,
2015-04-14 23:55:00,12.97,0,1024.25,53.64,0,0,138.72,228,
2015-04-15 00:00:00,12.87,0,1024.25,53.72,0,0,138.13,229,
2015-04-15 00:05:00,12.74,0,1024.25,54.46,0,0,137.92,226,
2015-04-15 00:10:00,12.58,0,1024.25,55.12,0,0,137.42,229,
2015-04-15 00:15:00,12.42,0,1024.12,54.95,0,0,136.96,227,
2015-04-15 00:20:00,12.4,0,1024.25,55.04,0,0,136.96,229,
2015-04-15 00:25:00,12.48,0,1024.25,54.62,0,0,136.26,229,
2015-04-15 00:30:00,12.37,0,1024.25,55.7,0,0,136.5,228,
2015-04-15 00:35:00,12.24,0,1024.12,55.61,0,0,136.78,228,
2015-04-15 00:40:00,12.34,0,1024.12,54.95,0,0,136.41,227,
2015-04-15 00:45:00,12.16,0,1024.12,55.7,0,0,136.09,228,
2015-04-15 00:50:00,12.14,0,1024.12,56.19,0,0,136.34,227,
2015-04-15 00:55:00,12.16,0,1024,54.95,0,0,135.59,228,
2015-04-15 01:00:00,12.11,0,1024,55.53,0,0,135.71,227,
2015-04-15 01:05:00,11.98,0,1024,56.03,0,0,135.71,229,
2015-04-15 01:10:00,11.85,0,1024,56.77,0,0,135.44,228,
2015-04-15 01:15:00,11.64,0,1024.12,58.33,0,0,135.14,228,
2015-04-15 01:20:00,11.48,0,1024,58.66,0,0,135.08,228,
2015-04-15 01:25:00,11.33,0,1024,59.24,0,0,134.28,229,
2015-04-15 01:30:00,11.15,0,1023.9,59.9,0,0,133.53,226,
2015-04-15 01:35:00,11.04,0,1024,59.99,0,0,133.26,227,
2015-04-15 01:40:00,10.86,0,1023.9,60.97,0,0,132.81,229,
2015-04-15 01:45:00,10.63,0,1023.78,62.62,0,0,131.71,227,
2015-04-15 01:50:00,10.31,0,1023.78,63.94,0,0,131.42,228,
2015-04-15 01:55:00,10.18,0,1023.9,64.44,0,0,131.29,227,
2015-04-15 02:00:00,10,0,1023.78,65.34,0,0,130.35,227,
2015-04-15 02:05:00,9.84,0,1023.78,65.51,0,0,130.35,229,
2015-04-15 02:10:00,9.77,0,1023.78,65.51,0,0,129.32,229,
2015-04-15 02:15:00,9.82,0,1023.65,64.85,0,0,129.17,227,
2015-04-15 02:20:00,9.84,0,1023.65,64.85,0,0,129.58,228,
2015-04-15 02:25:00,9.77,0,1023.65,65.18,0,0,129.2,229,
2015-04-15 02:30:00,9.63,0,1023.54,65.51,0,0,128.82,228,
2015-04-15 02:35:00,9.61,0,1023.65,65.43,0,0,129.2,228,
2015-04-15 02:40:00,9.58,0,1023.65,65.51,0,0,129.07,228,
2015-04-15 02:45:00,9.53,0,1023.54,65.76,0,0,128.69,2,
2015-04-15 02:50:00,9.45,0,1023.42,65.84,0,0,130.6,229,
2015-04-15 02:55:00,9.43,0,1023.18,66,0,0,130.9,229,
2015-04-15 03:00:00,9.4,0,1023.18,66.42,0,0,130.67,228,
2015-04-15 03:05:00,9.35,0,1023.29,65.92,0,0,129.91,228,
2015-04-15 03:10:00,9.37,0,1023.29,66.33,0,0,129.66,228,
2015-04-15 03:15:00,9.3,0,1023.18,66.33,0,0,129.5,228,
2015-04-15 03:20:00,9.24,0,1023.29,66.33,0,0,129.34,227,
2015-04-15 03:25:00,9.17,0,1023.18,66.99,0,0,128.84,2,
2015-04-15 03:30:00,9.11,0,1023.18,66.99,0,0,129.72,228,
2015-04-15 03:35:00,9.01,0,1023.06,67.49,0,0,130.03,229,
2015-04-15 03:40:00,8.91,0,1022.93,67.98,0,0,129.21,228,
2015-04-15 03:45:00,8.83,0,1022.93,67.74,0,0,127.9,2,
2015-04-15 03:50:00,8.75,0,1023.06,68.07,0,0,129.35,2,
2015-04-15 03:55:00,8.72,0,1022.7,68.15,0,0,130.78,229,
2015-04-15 04:00:00,8.62,0,1022.82,68.56,0,0,129.24,228,
2015-04-15 04:05:00,8.64,0,1022.93,68.81,0,0,128.38,2,
2015-04-15 04:10:00,8.64,0,1022.82,68.56,0,0,130.67,228,
2015-04-15 04:15:00,8.67,0,1022.57,68.64,0,0,131.83,229,
2015-04-15 04:20:00,8.7,0,1022.7,68.31,0,0,130.76,227,
2015-04-15 04:25:00,8.7,0,1022.82,68.07,0,0,129.03,226,
2015-04-15 04:30:00,8.64,0,1022.82,68.73,0,0,128.21,2,
2015-04-15 04:35:00,8.62,0,1022.7,68.48,0,0,129.96,228,
2015-04-15 04:40:00,8.62,0,1022.57,68.81,0,0,130.69,229,
2015-04-15 04:45:00,8.59,0,1022.57,68.48,0,0,129.24,228,
2015-04-15 04:50:00,8.49,0,1022.7,68.64,0,0,128.48,228,
2015-04-15 04:55:00,8.31,0,1022.7,69.8,0,0,128.53,2,
2015-04-15 05:00:00,8.28,0,1022.46,69.71,0,0,130.9,228,
2015-04-15 05:05:00,8.23,0,1022.34,70.62,0,0,131,228,
2015-04-15 05:10:00,8.15,0,1022.34,69.71,0,0,129.6,229,
2015-04-15 05:15:00,8.05,0,1022.46,69.55,0,0,127.82,2,
2015-04-15 05:20:00,7.99,0,1022.57,69.63,0,0,128.45,227,
2015-04-15 05:25:00,7.94,0,1022.46,69.96,0,0,127.84,229,
2015-04-15 05:30:00,7.86,0,1022.57,70.21,0,0,127.27,2,
2015-04-15 05:35:00,7.79,0,1022.46,70.46,0,0,128.99,2,
2015-04-15 05:40:00,7.71,0,1022.34,71.2,0,0,130.08,228,
2015-04-15 05:45:00,7.63,0,1022.34,71.03,0,0,128.64,228,
2015-04-15 05:50:00,7.55,0,1022.46,71.69,0,0,127.41,2,
2015-04-15 05:55:00,7.47,0,1022.57,72.02,0,0,129.1,2,
2015-04-15 06:00:00,7.52,0,1022.34,71.45,0,0,130,228,
2015-04-15 06:05:00,7.63,0,1022.46,71.28,0,0,129.04,228,
2015-04-15 06:10:00,7.68,0,1022.46,70.7,0,0,127.81,2,
2015-04-15 06:15:00,7.71,0,1022.46,70.95,0,0,129.92,228,
2015-04-15 06:20:00,7.68,0,1022.21,71.03,0,0,130.33,229,
2015-04-15 06:25:00,7.71,0,1022.21,70.62,0,0,129.12,227,
2015-04-15 06:30:00,7.71,0,1022.34,70.62,0,0,128.21,229,
2015-04-15 06:35:00,7.71,0,1022.46,70.87,0,0,128,2,
2015-04-15 06:40:00,7.81,0,1022.34,70.21,0,0,129.7,229,
2015-04-15 06:45:00,7.89,0,1022.21,70.62,0,0,130.93,228,
2015-04-15 06:50:00,7.94,0,1022.21,69.39,0,0,129.67,227,
2015-04-15 06:55:00,7.99,4.07,1022.46,69.63,0,0,128.37,228,
2015-04-15 07:00:00,7.84,14.41,1022.46,69.39,0,0,127.63,2,
2015-04-15 07:05:00,7.76,10.65,1022.46,69.55,0,0,129.64,230,
2015-04-15 07:10:00,7.81,14.73,1022.46,69.88,0,0,131.09,227,
2015-04-15 07:15:00,7.94,14.41,1022.34,69.39,0,0,129.71,228,
2015-04-15 07:20:00,8.15,8.46,1022.46,67.9,0,0,129.72,228,
2015-04-15 07:25:00,8.18,23.19,1022.46,68.48,0,0,129.44,228,
2015-04-15 07:30:00,8.2,15.36,1022.46,68.89,0,0,129.4,228,
2015-04-15 07:35:00,8.41,16.61,1022.46,67.74,0,0,129.08,229,
2015-04-15 07:40:00,8.64,33.22,1022.46,66.58,0,0,130.19,228,
2015-04-15 07:45:00,8.7,48.58,1022.57,66.58,0,0,131.03,228,
2015-04-15 07:50:00,8.78,52.66,1022.46,66.33,0,0,131.7,228,
2015-04-15 07:55:00,9.14,62.38,1022.46,65.67,0,0,132.57,229,
2015-04-15 08:00:00,9.32,70.53,1022.46,66.09,0,0,133.41,227,
2015-04-15 08:05:00,9.74,104.07,1022.46,63.94,0,0,135.78,227,
2015-04-15 08:10:00,9.77,108.14,1022.34,65.51,0,0,136.64,227,
2015-04-15 08:15:00,10.05,143.25,1022.46,62.87,0,0,137.42,227,
2015-04-15 08:20:00,10.55,155.79,1022.34,62.79,0,0,138.39,229,
2015-04-15 08:25:00,10.81,178.36,1022.34,60.89,0,0,139.68,228,
2015-04-15 08:30:00,11.02,192.16,1022.34,60.81,0,0,140.46,226,
2015-04-15 08:35:00,11.43,221,1022.34,60.15,0,0,142.19,228,
2015-04-15 08:40:00,11.59,240.75,1022.21,60.23,0,0,143.11,229,
2015-04-15 08:45:00,12.24,248.89,1022.1,59,0,0,143.58,227,
2015-04-15 08:50:00,12.92,280.55,1022.01,56.93,0,0,144.89,227,
2015-04-15 08:55:00,13.52,300.61,1022.1,55.61,0,0,147.05,229,
2015-04-15 09:00:00,13.6,336.04,1021.85,55.28,0,0,147.6,230,
2015-04-15 09:05:00,13.62,337.92,1022.1,55.12,0,0,149.09,231,
2015-04-15 09:10:00,13.67,377.1,1022.01,55.04,0,0,149.13,229,
2015-04-15 09:15:00,14.38,398.42,1022.01,52.07,0,0,150.08,230,
2015-04-15 09:20:00,14.85,426.32,1022.01,51.57,0,0,151.63,227,
2015-04-15 09:25:00,14.43,449.83,1021.85,52.23,0,0,151.84,227,
2015-04-15 09:30:00,14.72,467.07,1021.85,52.15,0,0,152.1,229,
2015-04-15 09:35:00,14.77,446.07,1021.73,52.65,0,0,152.58,227,
2015-04-15 09:40:00,15.68,473.65,1021.73,50.22,0,0,153.86,229,
2015-04-15 09:45:00,17.19,481.17,1021.85,47.79,0,0,156.62,227,
2015-04-15 09:50:00,17.32,577.64,1021.73,44.5,0,0,158.1,227,
2015-04-15 09:55:00,17.69,540.68,1021.73,45.36,0,0,159.9,230,
2015-04-15 10:00:00,18.39,469.89,1021.73,46.66,0,0,161.73,227,
2015-04-15 10:05:00,18.88,520.17,1021.73,41.9,0,0,162.5,230,
2015-04-15 10:10:00,18.65,604.65,1021.62,42.07,0,0,163.22,228,
2015-04-15 10:15:00,19.25,636.81,1021.62,41.55,0,0,164.74,227,
2015-04-15 10:20:00,20.01,596.1,1021.62,40.42,0,0,166.42,228,
2015-04-15 10:25:00,20.71,592.34,1021.5,40.94,0,0,167.94,231,
2015-04-15 10:30:00,20.87,617.31,1021.62,37.04,0,0,169.6,231,
2015-04-15 10:35:00,20.34,630.31,1021.5,44.76,0,0,169.29,231,
2015-04-15 10:40:00,21.05,647.4,1021.37,38.34,0,0,169.78,227,
2015-04-15 10:45:00,21.65,654.93,1021.37,38.17,0,0,170.67,229,
2015-04-15 10:50:00,20.81,639.54,1021.37,41.55,0,0,170.52,231,
2015-04-15 10:55:00,20.76,675.79,1021.37,38.26,0,0,170.27,227,
2015-04-15 11:00:00,21.1,578.31,1021.26,40.6,0,0,169.76,228,
2015-04-15 11:05:00,21.7,637.15,1021.26,39.56,0,0,169.76,229,
2015-04-15 11:10:00,20.89,786.96,1021.26,38.69,0,0,170.58,227,
2015-04-15 11:15:00,20.66,729.5,1021.01,39.9,0,0,169.98,231,
2015-04-15 11:20:00,21.83,737.37,1021.14,40.86,0,0,170.78,230,
2015-04-15 11:25:00,21.57,703.84,1021.01,38.08,0,0,172.22,231,
2015-04-15 11:30:00,22.06,732.23,1020.9,35.92,0,0,172.48,232,
2015-04-15 11:35:00,22.12,707.26,1020.9,37.3,0,0,172.5,227,
2015-04-15 11:40:00,21.62,764.04,1020.78,38.34,0,0,172.42,228,
2015-04-15 11:45:00,22.3,745.57,1020.78,34.7,0,0,171.69,230,
2015-04-15 11:50:00,22.45,618,1020.9,35.05,0,0,173.21,230,
2015-04-15 11:55:00,23.29,527.35,1020.78,36,0,0,173.26,227,
2015-04-15 12:00:00,23.73,622.43,1020.78,33.4,0,0,174.16,230,
2015-04-15 12:05:00,23.18,790.73,1020.65,35.48,0,0,173.19,226,
2015-04-15 12:10:00,23.44,837.25,1020.78,31.67,0,0,174.1,232,
2015-04-15 12:15:00,23.65,826.29,1020.78,32.37,0,0,175.41,227,
2015-04-15 12:20:00,22.69,783.2,1020.65,35.74,0,0,174.67,230,
2015-04-15 12:25:00,23.76,856.4,1020.54,32.62,0,0,175.99,227,
2015-04-15 12:30:00,22.9,824.25,1020.42,34.44,0,0,174.81,228,
2015-04-15 12:35:00,23.47,828.68,1020.42,34.53,0,0,175.64,230,
2015-04-15 12:40:00,23.16,876.92,1020.42,32.37,0,0,175.33,227,
2015-04-15 12:45:00,23.29,824.59,1020.18,32.62,0,0,174.96,227,
2015-04-15 12:50:00,23.31,874.18,1020.29,34.44,0,0,175.57,232,
2015-04-15 12:55:00,23.03,901.89,1020.18,32.71,0,0,174.85,228,
2015-04-15 13:00:00,23.11,811.93,1020.29,34.44,0,0,174.21,228,
2015-04-15 13:05:00,22.53,904.28,1020.06,35.05,0,0,173.36,231,
2015-04-15 13:10:00,23.89,877.95,1020.18,30.2,0,0,174.51,227,
2015-04-15 13:15:00,24.23,662.46,1020.06,29.68,0,0,176.52,228,
2015-04-15 13:20:00,23.99,460.8,1019.93,29.25,0,0,176.48,230,
2015-04-15 13:25:00,23.37,486.51,1019.93,29.16,0,0,175.42,228,
2015-04-15 13:30:00,23.73,854,1019.93,26.3,0,0,174.75,232,
2015-04-15 13:35:00,23.86,836.9,1019.93,29.42,0,0,175.16,227,
2015-04-15 13:40:00,24.96,798.93,1019.82,26.82,0,0,176.66,227,
2015-04-15 13:45:00,24.2,758.23,1019.57,25.87,0,0,177.18,230,
2015-04-15 13:50:00,24.75,840.32,1019.7,25.78,0,0,177.82,232,
2015-04-15 13:55:00,25.24,816.71,1019.57,24.91,0,0,178.73,229,
2015-04-15 14:00:00,24.85,873.5,1019.34,25.61,0,0,178.97,232,
2015-04-15 14:05:00,23.73,805.78,1019.21,27.08,0,0,177.67,229,
2015-04-15 14:10:00,24.7,855.71,1019.34,26.3,0,0,178.54,228,
2015-04-15 14:15:00,23.76,854.34,1019.21,25.78,0,0,177.6,230,
2015-04-15 14:20:00,24.46,884.78,1019.34,25.43,0,0,178.28,229,
2015-04-15 14:25:00,23.7,845.1,1019.01,26.39,0,0,176.95,228,
2015-04-15 14:30:00,25.48,834.84,1019.21,23.44,0,0,178.98,227,
2015-04-15 14:35:00,25.24,843.75,1019.09,26.21,0,0,180.89,229,
2015-04-15 14:40:00,25.35,813.98,1019.09,24.39,0,0,181.31,230,
2015-04-15 14:45:00,24.67,874.53,1019.01,24.13,0,0,181.23,232,
2015-04-15 14:50:00,24.54,836.21,1018.85,24.74,0,0,180,230,
2015-04-15 14:55:00,24.75,820.82,1018.73,23.53,0,0,179.93,230,
2015-04-15 15:00:00,25.09,815.35,1018.85,22.57,0,0,180.89,227,
2015-04-15 15:05:00,26.11,787.65,1018.85,22.14,0,0,182.9,232,
2015-04-15 15:10:00,25.35,829.71,1018.73,22.57,0,0,184.62,229,
2015-04-15 15:15:00,25.24,717.53,1018.62,24.22,0,0,183.48,227,
2015-04-15 15:20:00,26.08,723.34,1018.62,24.91,0,0,183.36,230,
2015-04-15 15:25:00,25.06,766.09,1018.37,25,0,0,182.93,228,
2015-04-15 15:30:00,25.22,686.4,1018.37,23.7,0,0,181.86,227,
2015-04-15 15:35:00,25.74,743.18,1018.37,22.92,0,0,183.23,232,
2015-04-15 15:40:00,25.9,675.79,1018.14,22.57,0,0,183.64,229,
2015-04-15 15:45:00,25.4,717.53,1018.14,21.53,0,0,183.88,229,
2015-04-15 15:50:00,25.35,644.32,1018.14,22.14,0,0,183.29,227,
2015-04-15 15:55:00,25.9,673.4,1018.01,22.66,0,0,183.83,229,
2015-04-15 16:00:00,26.16,672.71,1018.01,20.84,0,0,184.39,228,
2015-04-15 16:05:00,25.09,651.51,1017.78,23.53,0,0,183.96,227,
2015-04-15 16:10:00,24.28,650.48,1017.65,24.13,0,0,181.28,227,
2015-04-15 16:15:00,24.77,640.9,1017.65,21.88,0,0,181.35,229,
2015-04-15 16:20:00,24.17,575.92,1017.42,23.18,0,0,179.92,227,
2015-04-15 16:25:00,24.17,581.73,1017.42,24.13,0,0,178.57,227,
2015-04-15 16:30:00,24.56,560.53,1017.42,21.36,0,0,178.36,227,
2015-04-15 16:35:00,24.88,559.84,1017.54,20.93,0,0,180,227,
2015-04-15 16:40:00,24.83,511.96,1017.42,19.71,0,0,180.12,230,
2015-04-15 16:45:00,24.54,499.67,1017.18,20.58,0,0,180.6,229,
2015-04-15 16:50:00,24.98,497.79,1017.18,19.02,0,0,181.58,227,
2015-04-15 16:55:00,25.16,518.12,1017.18,18.5,0,0,181.68,229,
2015-04-15 17:00:00,24.83,469.89,1017.18,20.41,0,0,181.97,230,
2015-04-15 17:05:00,25.01,407.82,1016.93,22.14,0,0,181.8,227,
2015-04-15 17:10:00,25.01,438.86,1016.93,19.02,0,0,182.29,228,
2015-04-15 17:15:00,24.98,394.66,1016.81,19.37,0,0,181.9,231,
2015-04-15 17:20:00,25.24,345.13,1016.7,22.83,0,0,181.67,228,
2015-04-15 17:25:00,24.93,352.03,1016.81,21.36,0,0,182.21,227,
2015-04-15 17:30:00,25.22,321,1016.81,21.45,0,0,182.45,227,
2015-04-15 17:35:00,25.14,322.56,1016.57,21.62,0,0,182.86,230,
2015-04-15 17:40:00,25.09,258.92,1016.81,21.71,0,0,183.03,231,
2015-04-15 17:45:00,25.19,279.3,1016.7,21.97,0,0,183.25,231,
2015-04-15 17:50:00,24.41,257.98,1016.45,21.53,0,0,181.07,227,
2015-04-15 17:55:00,24.67,211.28,1016.34,22.49,0,0,180.12,230,
2015-04-15 18:00:00,24.43,241.68,1016.34,22.23,0,0,180.34,228,
2015-04-15 18:05:00,24.25,152.03,1016.21,24.31,0,0,179.18,228,
2015-04-15 18:10:00,24.33,155.79,1016.09,22.14,0,0,178.39,228,
2015-04-15 18:15:00,23.78,147.96,1016.09,22.49,0,0,177.92,232,
2015-04-15 18:20:00,23.6,107.2,1016.09,23.01,0,0,177.14,230,
2015-04-15 18:25:00,23.37,91.84,1015.98,21.79,0,0,175.09,228,
2015-04-15 18:30:00,23.26,74.91,1015.85,22.49,0,0,173.66,227,
2015-04-15 18:35:00,23.18,91.22,1015.98,23.01,0,0,173.04,230,
2015-04-15 18:40:00,22.98,58.62,1015.85,24.74,0,0,172.67,227,
2015-04-15 18:45:00,23.11,41.69,1015.85,23.87,0,0,171.85,228,
2015-04-15 18:50:00,22.98,67.71,1015.73,22.75,0,0,171.42,228,
2015-04-15 18:55:00,22.69,49.21,1015.73,22.4,0,0,169.98,227,
2015-04-15 19:00:00,22.51,49.52,1015.85,22.83,0,0,169.22,230,
2015-04-15 19:05:00,22.22,35.1,1015.73,23.01,0,0,167.34,229,
2015-04-15 19:10:00,21.93,27.58,1015.73,23.87,0,0,165.17,230,
2015-04-15 19:15:00,21.75,20.37,1015.62,24.74,0,0,164.02,226,
2015-04-15 19:20:00,21.65,22.57,1015.62,24.74,0,0,163.24,231,
2015-04-15 19:25:00,21.44,17.86,1015.5,25.61,0,0,162.59,227,
2015-04-15 19:30:00,21.36,14.73,1015.5,25.95,0,0,161.98,226,
2015-04-15 19:35:00,21.31,7.52,1015.62,26.04,0,0,162.05,226,
2015-04-15 19:40:00,21.2,7.83,1015.5,26.73,0,0,161.53,228,
2015-04-15 19:45:00,21.1,2.19,1015.5,26.39,0,0,160.79,227,
2015-04-15 19:50:00,21,0,1015.5,26.82,0,0,160.48,226,
2015-04-15 19:55:00,20.76,0,1015.5,27.08,0,0,159.87,232,
2015-04-15 20:00:00,20.68,0,1015.5,27.69,0,0,159.21,231,
2015-04-15 20:05:00,20.53,0,1015.37,27.77,0,0,158.57,226,
2015-04-15 20:10:00,20.32,0,1015.5,29.25,0,0,158.04,226,
2015-04-15 20:15:00,20.03,0,1015.37,29.94,0,0,156.88,229,
2015-04-15 20:20:00,19.98,0,1015.5,28.81,0,0,156.58,228,
2015-04-15 20:25:00,19.9,0,1015.5,29.42,0,0,156.09,227,
2015-04-15 20:30:00,19.72,0,1015.62,30.2,0,0,156.16,226,
2015-04-15 20:35:00,19.48,0,1015.62,30.72,0,0,155.72,228,
2015-04-15 20:40:00,19.33,0,1015.62,31.33,0,0,155.1,230,
2015-04-15 20:45:00,19.28,0,1015.62,31.15,0,0,154.6,225,
2015-04-15 20:50:00,19.04,0,1015.73,31.5,0,0,154.42,226,
2015-04-15 20:55:00,18.81,0,1015.85,31.76,0,0,153.89,228,
2015-04-15 21:00:00,18.7,0,1015.85,31.67,0,0,153.5,227,
2015-04-15 21:05:00,18.7,0,1015.85,32.02,0,0,153.53,226,
2015-04-15 21:10:00,18.62,0,1015.85,31.67,0,0,152.94,230,
2015-04-15 21:15:00,18.42,0,1015.85,32.37,0,0,152.88,230,
2015-04-15 21:20:00,18.34,0,1015.98,32.19,0,0,152.62,229,
2015-04-15 21:25:00,18.21,0,1015.98,32.19,0,0,152.33,227,
2015-04-15 21:30:00,17.95,0,1015.98,33.06,0,0,152.06,230,
2015-04-15 21:35:00,17.79,0,1015.98,33.75,0,0,151.54,230,
2015-04-15 21:40:00,17.56,0,1015.98,34.18,0,0,151.04,227,
2015-04-15 21:45:00,17.48,0,1015.98,34.36,0,0,150.67,229,
2015-04-15 21:50:00,17.3,0,1015.98,34.01,0,0,150.01,230,
2015-04-15 21:55:00,17.24,0,1015.85,33.49,0,0,149.04,227,
2015-04-15 22:00:00,17.01,0,1015.85,35.74,0,0,149.26,227,
2015-04-15 22:05:00,16.9,0,1015.62,34.88,0,0,147.94,226,
2015-04-15 22:10:00,16.77,0,1015.73,34.18,0,0,148.09,227,
2015-04-15 22:15:00,16.75,0,1015.62,34.27,0,0,147.76,226,
2015-04-15 22:20:00,16.83,0,1015.62,33.4,0,0,147.74,228,
2015-04-15 22:25:00,16.67,0,1015.73,35.22,0,0,147.5,227,
2015-04-15 22:30:00,16.46,0,1015.73,36.09,0,0,147.47,230,
2015-04-15 22:35:00,16.31,0,1015.73,36.26,0,0,147,228,
2015-04-15 22:40:00,16.25,0,1015.62,35.66,0,0,146.93,232,
2015-04-15 22:45:00,16.2,0,1015.73,35.57,0,0,146.92,228,
2015-04-15 22:50:00,16.17,0,1015.73,35.83,0,0,145.9,230,
2015-04-15 22:55:00,15.99,0,1015.73,36.52,0,0,145.75,226,
2015-04-15 23:00:00,15.91,0,1015.73,36.18,0,0,145.79,227,
2015-04-15 23:05:00,15.84,0,1015.85,37.39,0,0,145.98,229,
2015-04-15 23:10:00,15.63,0,1015.85,37.56,0,0,145.33,229,
2015-04-15 23:15:00,15.52,0,1015.85,38.43,0,0,145.03,226,
2015-04-15 23:20:00,15.32,0,1015.73,39.56,0,0,144.24,228,
2015-04-15 23:25:00,15.05,0,1015.85,40.77,0,0,144.17,229,
2015-04-15 23:30:00,14.69,0,1015.73,42.24,0,0,143.46,228,
2015-04-15 23:35:00,14.72,0,1015.73,41.46,0,0,142.87,230,
2015-04-15 23:40:00,14.61,0,1015.73,41.9,0,0,142.62,231,
2015-04-15 23:45:00,14.59,0,1015.85,41.38,0,0,142.3,227,
2015-04-15 23:50:00,14.51,0,1015.85,41.72,0,0,142.33,227,
2015-04-15 23:55:00,14.35,0,1015.73,42.16,0,0,141.68,227,
2015-04-16 00:00:00,14.25,0,1015.85,42.5,0,0,141.28,226,
2015-04-16 00:05:00,14.06,0,1015.73,43.02,0,0,140.63,228,
2015-04-16 00:10:00,14.01,0,1015.85,42.85,0,0,140.84,229,
2015-04-16 00:15:00,13.96,0,1015.85,42.94,0,0,140.85,227,
2015-04-16 00:20:00,13.8,0,1015.85,43.8,0,0,140.51,227,
2015-04-16 00:25:00,13.73,0,1015.73,43.46,0,0,139.86,230,
2015-04-16 00:30:00,13.73,0,1015.62,43.02,0,0,139.64,230,
2015-04-16 00:35:00,13.6,0,1015.73,44.41,0,0,139.58,226,
2015-04-16 00:40:00,13.33,0,1015.73,45.1,0,0,139.22,227,
2015-04-16 00:45:00,13.23,0,1015.73,45.28,0,0,139.12,227,
2015-04-16 00:50:00,13.15,0,1015.62,45.45,0,0,138.84,229,
2015-04-16 00:55:00,13.05,0,1015.62,45.54,0,0,138.28,227,
2015-04-16 01:00:00,12.92,0,1015.62,46.14,0,0,138.16,227,
2015-04-16 01:05:00,12.76,0,1015.62,46.58,0,0,137.78,228,
2015-04-16 01:10:00,12.68,0,1015.62,47.18,0,0,137.16,229,
2015-04-16 01:15:00,12.58,0,1015.62,47.53,0,0,137.49,228,
2015-04-16 01:20:00,12.5,0,1015.5,48.14,0,0,136.91,227,
2015-04-16 01:25:00,12.37,0,1015.62,48.74,0,0,137.04,228,
2015-04-16 01:30:00,12.19,0,1015.5,49.61,0,0,136.45,228,
2015-04-16 01:35:00,12.11,0,1015.5,49.78,0,0,136.29,230,
2015-04-16 01:40:00,12.11,0,1015.37,50.04,0,0,135.89,228,
2015-04-16 01:45:00,11.9,0,1015.37,51.16,0,0,136.21,227,
2015-04-16 01:50:00,11.82,0,1015.37,51.57,0,0,135.91,228,
2015-04-16 01:55:00,11.77,0,1015.37,51.74,0,0,135.05,229,
2015-04-16 02:00:00,11.75,0,1015.37,52.56,0,0,135.21,227,
2015-04-16 02:05:00,11.62,0,1015.26,52.89,0,0,134.67,229,
2015-04-16 02:10:00,11.54,0,1015.26,53.64,0,0,134.88,227,
2015-04-16 02:15:00,11.46,0,1015.26,54.46,0,0,134.46,228,
2015-04-16 02:20:00,11.43,0,1015.14,54.05,0,0,133.78,228,
2015-04-16 02:25:00,11.35,0,1015.26,54.71,0,0,134,226,
2015-04-16 02:30:00,11.38,0,1015.14,54.62,0,0,133.28,229,
2015-04-16 02:35:00,11.33,0,1015.26,55.2,0,0,133.03,228,
2015-04-16 02:40:00,11.22,0,1015.26,56.11,0,0,133.47,227,
2015-04-16 02:45:00,11.22,0,1015.14,55.78,0,0,132.87,229,
2015-04-16 02:50:00,11.17,0,1015.14,56.27,0,0,132.49,228,
2015-04-16 02:55:00,11.12,0,1015.14,56.77,0,0,133,229,
2015-04-16 03:00:00,11.09,0,1015.01,57.18,0,0,132.77,227,
2015-04-16 03:05:00,11.09,0,1015.01,57.1,0,0,132.76,226,
2015-04-16 03:10:00,11.09,0,1015.01,57.02,0,0,132.86,227,
2015-04-16 03:15:00,11.02,0,1015.01,57.92,0,0,132.76,227,
2015-04-16 03:20:00,11.02,0,1015.01,58,0,0,132.63,227,
2015-04-16 03:25:00,10.96,0,1014.9,58.66,0,0,132.17,227,
2015-04-16 03:30:00,10.81,0,1014.9,59.33,0,0,132.46,227,
2015-04-16 03:35:00,10.89,0,1015.01,59.16,0,0,132.13,227,
2015-04-16 03:40:00,10.86,0,1015.01,59.41,0,0,132.16,229,
2015-04-16 03:45:00,10.83,0,1014.9,59.24,0,0,131.82,226,
2015-04-16 03:50:00,10.81,0,1014.9,59.16,0,0,131.38,228,
2015-04-16 03:55:00,10.91,0,1014.9,58.83,0,0,131.6,227,
2015-04-16 04:00:00,10.78,0,1014.9,59.99,0,0,132.41,229,
2015-04-16 04:05:00,10.73,0,1014.9,59.9,0,0,131.35,229,
2015-04-16 04:10:00,10.63,0,1014.9,60.4,0,0,131.38,228,
2015-04-16 04:15:00,10.55,0,1014.9,60.73,0,0,131.69,227,
2015-04-16 04:20:00,10.44,0,1014.78,60.56,0,0,130.97,229,
2015-04-16 04:25:00,10.52,0,1014.78,59.9,0,0,130.82,229,
2015-04-16 04:30:00,10.63,0,1014.78,59.9,0,0,131.25,228,
2015-04-16 04:35:00,10.63,0,1014.9,59.41,0,0,131.04,229,
2015-04-16 04:40:00,10.78,0,1014.78,58.09,0,0,131.61,227,
2015-04-16 04:45:00,10.99,0,1014.78,56.85,0,0,131.51,229,
2015-04-16 04:50:00,10.99,0,1014.65,57.02,0,0,131.76,229,
2015-04-16 04:55:00,10.86,0,1014.54,57.26,0,0,131.94,227,
2015-04-16 05:00:00,10.86,0,1014.54,57.18,0,0,131.32,229,
2015-04-16 05:05:00,10.73,0,1014.42,57.76,0,0,131.94,228,
2015-04-16 05:10:00,10.7,0,1014.42,57.51,0,0,131.71,228,
2015-04-16 05:15:00,10.68,0,1014.42,57.51,0,0,131.78,227,
2015-04-16 05:20:00,10.63,0,1014.29,57.92,0,0,131.17,227,
2015-04-16 05:25:00,10.65,0,1014.42,57.26,0,0,131.68,227,
2015-04-16 05:30:00,10.63,0,1014.29,56.85,0,0,130.94,227,
2015-04-16 05:35:00,10.5,0,1014.42,58.17,0,0,131.33,227,
2015-04-16 05:40:00,10.5,0,1014.17,57.92,0,0,130.98,228,
2015-04-16 05:45:00,10.39,0,1014.17,58.5,0,0,130.88,229,
2015-04-16 05:50:00,10.34,0,1014.17,58.09,0,0,130.89,228,
2015-04-16 05:55:00,10.31,0,1014.29,58.09,0,0,131.03,227,
2015-04-16 06:00:00,10.21,0,1014.29,58.17,0,0,130.57,228,
2015-04-16 06:05:00,10.18,0,1014.42,58.25,0,0,130.5,228,
2015-04-16 06:10:00,10.26,0,1014.42,58.25,0,0,130.39,228,
2015-04-16 06:15:00,10.26,0,1014.42,58.09,0,0,130.53,229,
2015-04-16 06:20:00,10.26,0,1014.54,57.51,0,0,130.33,228,
2015-04-16 06:25:00,10.31,0,1014.65,57.43,0,0,130.33,228,
2015-04-16 06:30:00,10.39,0,1014.65,56.85,0,0,131.19,227,
2015-04-16 06:35:00,10.5,0,1014.65,56.36,0,0,131.42,229,
2015-04-16 06:40:00,11.04,0,1014.65,52.89,0,0,131.78,226,
2015-04-16 06:45:00,11.38,0,1014.65,51.99,0,0,132.96,227,
2015-04-16 06:50:00,11.69,0,1014.65,51.08,0,0,133.69,228,
2015-04-16 06:55:00,11.75,2.19,1014.78,51.16,0,0,135.12,228,
2015-04-16 07:00:00,11.88,11.59,1014.78,51.49,0,0,135.86,228,
2015-04-16 07:05:00,12.08,5.32,1014.78,50.39,0,0,136.5,228,
2015-04-16 07:10:00,12.37,23.82,1014.78,49.7,0,0,137.74,227,
2015-04-16 07:15:00,12.61,22.25,1014.78,49.35,0,0,138.88,227,
2015-04-16 07:20:00,12.89,16.92,1014.78,48.92,0,0,140.5,227,
2015-04-16 07:25:00,13.05,41.37,1014.78,50.65,0,0,142.48,230,
2015-04-16 07:30:00,13.15,44.82,1014.9,50.04,0,0,143.58,230,
2015-04-16 07:35:00,13.13,28.83,1014.9,51.33,0,0,143.04,226,
2015-04-16 07:40:00,13.07,26.95,1014.9,49.52,0,0,142.57,227,
2015-04-16 07:45:00,13.47,36.36,1015.01,48.14,0,0,143.46,228,
2015-04-16 07:50:00,13.67,64.88,1015.01,48.22,0,0,144.44,228,
2015-04-16 07:55:00,13.99,69.27,1015.01,47.44,0,0,145.46,229,
2015-04-16 08:00:00,14.27,76.17,1014.9,46.66,0,0,146.94,231,
2015-04-16 08:05:00,14.48,92.16,1015.01,48.92,0,0,148.02,226,
2015-04-16 08:10:00,15,142.31,1015.14,44.32,0,0,150.61,228,
2015-04-16 08:15:00,15.32,127.89,1015.01,43.54,0,0,151.52,230,
2015-04-16 08:20:00,16.04,189.96,1015.14,41.81,0,0,153.08,230,
2015-04-16 08:25:00,15.89,193.72,1015.14,43.11,0,0,153.59,231,
2015-04-16 08:30:00,15.99,199.05,1015.01,42.33,0,0,153.78,228,
2015-04-16 08:35:00,16.38,247.64,1015.14,41.29,0,0,154.69,228,
2015-04-16 08:40:00,16.36,237.3,1015.14,42.24,0,0,155.1,227,
2015-04-16 08:45:00,16.36,251.09,1015.01,41.38,0,0,154.96,226,
2015-04-16 08:50:00,16.83,242,1015.14,40.94,0,0,155.43,227,
2015-04-16 08:55:00,17.3,359.24,1015.26,39.82,0,0,157.32,227,
2015-04-16 09:00:00,17.3,330.71,1015.14,40.25,0,0,157.57,230,
2015-04-16 09:05:00,17.3,304.69,1015.14,40.94,0,0,157.28,227,
2015-04-16 09:10:00,17.74,315.35,1015.26,39.73,0,0,158.87,230,
2015-04-16 09:15:00,17.61,345.75,1015.14,39.04,0,0,159.16,227,
2015-04-16 09:20:00,17.43,330.71,1015.14,40.68,0,0,157.99,226,
2015-04-16 09:25:00,17.22,310.96,1015.14,39.73,0,0,156.74,231,
2015-04-16 09:30:00,17.43,412.53,1015.14,40.25,0,0,156.63,229,
2015-04-16 09:35:00,17.24,229.46,1015.01,39.47,0,0,156.23,226,
2015-04-16 09:40:00,16.9,220.68,1015.26,40.51,0,0,155.02,230,
2015-04-16 09:45:00,16.88,315.98,1015.37,41.38,0,0,154.1,230,
2015-04-16 09:50:00,17.63,471.78,1015.37,39.9,0,0,155.71,227,
2015-04-16 09:55:00,17.48,488.39,1015.26,39.21,0,0,156.8,229,
2015-04-16 10:00:00,17.61,463.94,1015.26,39.47,0,0,157.98,229,
2015-04-16 10:05:00,17.97,412.53,1015.26,39.47,0,0,157.62,231,
2015-04-16 10:10:00,18.18,454.53,1015.37,38.17,0,0,159.37,227,
2015-04-16 10:15:00,18.1,322.56,1015.37,39.64,0,0,159.24,230,
2015-04-16 10:20:00,18.52,424.75,1015.5,37.56,0,0,159.59,227,
2015-04-16 10:25:00,18.99,400,1015.37,34.96,0,0,160.86,231,
2015-04-16 10:30:00,18.34,323.18,1015.26,36.52,0,0,159.61,230,
2015-04-16 10:35:00,18.26,414.41,1015.37,39.38,0,0,159.02,228,
2015-04-16 10:40:00,18.62,383.69,1015.5,38.34,0,0,160.14,227,
2015-04-16 10:45:00,18.6,429.14,1015.37,36.61,0,0,160.6,226,
2015-04-16 10:50:00,18.7,389.96,1015.37,36.35,0,0,160.71,231,
2015-04-16 10:55:00,18.52,471.14,1015.26,37.39,0,0,160.43,227,
2015-04-16 11:00:00,18.75,517.09,1015.37,36.35,0,0,160.86,227,
2015-04-16 11:05:00,19.33,614.92,1015.37,34.01,0,0,162.43,231,
2015-04-16 11:10:00,19.48,535.21,1015.26,35.66,0,0,162.44,229,
2015-04-16 11:15:00,19.43,440.42,1015.26,34.79,0,0,163.22,231,
2015-04-16 11:20:00,19.61,337.92,1015.26,35.83,0,0,162.66,231,
2015-04-16 11:25:00,19.67,381.81,1015.26,37.13,0,0,162.66,231,
2015-04-16 11:30:00,19.59,397.17,1015.26,35.92,0,0,162.78,230,
2015-04-16 11:35:00,19.48,398.74,1015.26,35.92,0,0,162.73,231,
2015-04-16 11:40:00,19.77,362.68,1015.26,35.4,0,0,162.64,226,
2015-04-16 11:45:00,19.72,453.91,1015.26,35.66,0,0,162.94,230,
2015-04-16 11:50:00,19.69,461.43,1015.37,36.7,0,0,163.3,231,
2015-04-16 11:55:00,19.56,419.42,1015.26,36.87,0,0,162.58,229,
2015-04-16 12:00:00,19.72,467.07,1015.26,38.86,0,0,163.4,228,
2015-04-16 12:05:00,19.69,466.45,1015.26,36.96,0,0,163.95,227,
2015-04-16 12:10:00,19.46,468.64,1015.14,38,0,0,163.61,228,
2015-04-16 12:15:00,19.87,472.09,1015.26,37.04,0,0,163.73,229,
2015-04-16 12:20:00,20.66,448.89,1015.37,36.26,0,0,165,231,
2015-04-16 12:25:00,20.76,424.75,1015.26,37.39,0,0,166.37,227,
2015-04-16 12:30:00,20.63,597.81,1015.26,35.83,0,0,166.33,227,
2015-04-16 12:35:00,21.31,610.12,1015.37,35.83,0,0,168.06,228,
2015-04-16 12:40:00,21.23,599.87,1015.14,36.61,0,0,168.68,228,
2015-04-16 12:45:00,21.93,561.9,1015.14,33.23,0,0,169.56,229,
2015-04-16 12:50:00,21.52,601.57,1015.14,35.66,0,0,170.17,228,
2015-04-16 12:55:00,22.32,629.28,1014.9,34.7,0,0,170.96,227,
2015-04-16 13:00:00,22.64,610.12,1015.01,34.44,0,0,172.26,230,
2015-04-16 13:05:00,22.17,627.57,1014.9,35.66,0,0,172.36,230,
2015-04-16 13:10:00,21.96,594.39,1014.9,34.96,0,0,172.07,227,
2015-04-16 13:15:00,21.54,518.46,1014.9,35.92,0,0,171.15,230,
2015-04-16 13:20:00,22.19,518.79,1014.9,35.48,0,0,171.26,227,
2015-04-16 13:25:00,22.85,606.7,1014.78,33.4,0,0,171.69,231,
2015-04-16 13:30:00,23.05,598.84,1014.9,34.27,0,0,173.16,230,
2015-04-16 13:35:00,22.82,514.01,1014.65,35.31,0,0,173.65,229,
2015-04-16 13:40:00,22.77,379.92,1014.78,35.31,0,0,173.13,232,
2015-04-16 13:45:00,22.09,313.47,1014.65,34.62,0,0,171.09,227,
2015-04-16 13:50:00,21.88,287.14,1014.54,34.7,0,0,169.71,231,
2015-04-16 13:55:00,21.93,290.9,1014.65,35.05,0,0,168.9,227,
2015-04-16 14:00:00,22.09,278.04,1014.65,34.96,0,0,168.82,230,
2015-04-16 14:05:00,21.78,281.81,1014.65,34.18,0,0,168.23,230,
2015-04-16 14:10:00,21.78,318.49,1014.65,35.14,0,0,168.53,230,
2015-04-16 14:15:00,21.83,352.34,1014.54,34.27,0,0,168.8,230,
2015-04-16 14:20:00,22.04,310.96,1014.42,35.05,0,0,168.76,229,
2015-04-16 14:25:00,22.09,331.34,1014.42,34.53,0,0,168.9,231,
2015-04-16 14:30:00,21.91,326.32,1014.29,35.14,0,0,169.62,227,
2015-04-16 14:35:00,22.04,206.57,1014.17,35.66,0,0,168.59,230,
2015-04-16 14:40:00,21.75,202.81,1014.17,35.74,0,0,168.08,230,
2015-04-16 14:45:00,21.1,205.01,1014.17,36.44,0,0,167.51,226,
2015-04-16 14:50:00,21.41,204.38,1014.17,36.61,0,0,166.39,228,
2015-04-16 14:55:00,21.57,251.09,1013.93,35.31,0,0,166.93,231,
2015-04-16 15:00:00,21.46,259.24,1013.93,35.14,0,0,166.71,231,
2015-04-16 15:05:00,21.85,325.38,1013.93,35.05,0,0,167.75,227,
2015-04-16 15:10:00,22.17,298.1,1013.81,35.74,0,0,168.67,227,
2015-04-16 15:15:00,22.12,252.97,1013.7,34.96,0,0,169.03,231,
2015-04-16 15:20:00,21.8,209.4,1013.57,33.66,0,0,168.63,227,
2015-04-16 15:25:00,21.13,173.35,1013.45,33.4,0,0,166.95,228,
2015-04-16 15:30:00,21.26,186.83,1013.45,34.01,0,0,166.27,231,
2015-04-16 15:35:00,21.57,277.42,1013.45,32.45,0,0,166.27,229,
2015-04-16 15:40:00,21.65,420.05,1013.45,32.54,0,0,167.18,229,
2015-04-16 15:45:00,22.06,453.59,1013.45,29.94,0,0,169.15,229,
2015-04-16 15:50:00,22.4,372.4,1013.21,29.77,0,0,170.55,229,
2015-04-16 15:55:00,22.25,305.32,1013.01,29.85,0,0,170.8,228,
2015-04-16 16:00:00,21.88,291.84,1013.01,30.29,0,0,170.66,227,
2015-04-16 16:05:00,22.12,247.64,1013.01,29.5,0,0,170.09,230,
2015-04-16 16:10:00,22.22,208.77,1013.01,28.73,0,0,169.53,228,
2015-04-16 16:15:00,22.25,184.63,1013.09,29.07,0,0,169.41,227,
2015-04-16 16:20:00,21.85,251.4,1013.01,25.78,0,0,168.51,228,
2015-04-16 16:25:00,21.91,285.25,1013.01,25.17,0,0,168.38,226,
2015-04-16 16:30:00,21.8,252.66,1013.01,26.65,0,0,168.43,230,
2015-04-16 16:35:00,21.72,229.46,1013.01,26.39,0,0,168.31,228,
2015-04-16 16:40:00,21.75,197.8,1012.85,21.27,0,0,167.73,228,
2015-04-16 16:45:00,21.36,171.78,1012.73,24.22,0,0,166.84,228,
2015-04-16 16:50:00,21.33,163.32,1012.73,24.13,0,0,165.39,229,
2015-04-16 16:55:00,21.54,162.69,1012.62,24.83,0,0,164.64,230,
2015-04-16 17:00:00,21.57,143.57,1012.62,25.87,0,0,165.19,229,
2015-04-16 17:05:00,21.26,129.46,1012.62,27.08,0,0,164.42,228,
2015-04-16 17:10:00,21.26,133.53,1012.62,27.34,0,0,164.23,226,
2015-04-16 17:15:00,21.31,119.12,1012.62,28.73,0,0,163.96,227,
2015-04-16 17:20:00,21.26,105.32,1012.5,27.17,0,0,163.5,228,
2015-04-16 17:25:00,21.33,102.5,1012.62,27.34,0,0,164.16,226,
2015-04-16 17:30:00,21.1,97.49,1012.5,27.51,0,0,163.86,232,
2015-04-16 17:35:00,21.18,79.93,1012.37,27.86,0,0,163.46,231,
2015-04-16 17:40:00,21.07,88.08,1012.37,26.56,0,0,162.89,229,
2015-04-16 17:45:00,20.97,74.29,1012.37,28.9,0,0,162.92,229,
2015-04-16 17:50:00,20.97,68.96,1012.37,28.29,0,0,162.27,226,
2015-04-16 17:55:00,21.02,69.59,1012.37,28.03,0,0,162.55,229,
2015-04-16 18:00:00,20.94,56.11,1012.37,28.73,0,0,162.41,228,
2015-04-16 18:05:00,20.79,55.79,1012.14,29.68,0,0,161.99,226,
2015-04-16 18:10:00,20.71,49.52,1012.26,30.46,0,0,161.43,228,
2015-04-16 18:15:00,20.73,43.88,1012.14,31.93,0,0,161.33,232,
2015-04-16 18:20:00,20.66,38.55,1012.14,31.93,0,0,161.09,230,
2015-04-16 18:25:00,20.66,49.21,1012.14,32.54,0,0,161.21,231,
2015-04-16 18:30:00,20.5,63.32,1012.14,32.71,0,0,161.13,228,
2015-04-16 18:35:00,20.55,74.6,1012.14,32.54,0,0,161.15,230,
2015-04-16 18:40:00,20.6,66.76,1012.14,33.66,0,0,161.33,228,
2015-04-16 18:45:00,20.5,64.88,1012.01,34.62,0,0,161.3,228,
2015-04-16 18:50:00,20.53,59.24,1012.14,34.18,0,0,161.05,226,
2015-04-16 18:55:00,20.42,57.99,1012.01,32.71,0,0,160.69,232,
2015-04-16 19:00:00,20.42,46.08,1012.01,33.32,0,0,160.79,231,
2015-04-16 19:05:00,20.32,43.57,1012.01,33.4,0,0,160.45,229,
2015-04-16 19:10:00,20.27,33.54,1012.01,34.96,0,0,160.19,227,
2015-04-16 19:15:00,20.11,30.72,1011.89,35.22,0,0,159.67,227,
2015-04-16 19:20:00,20.03,21,1012.01,35.05,0,0,159.25,226,
2015-04-16 19:25:00,20.01,11.91,1011.89,34.53,0,0,158.99,227,
2015-04-16 19:30:00,19.85,7.52,1011.89,37.04,0,0,158.25,228,
2015-04-16 19:35:00,19.72,4.7,1011.78,35.92,0,0,157.72,231,
2015-04-16 19:40:00,19.61,6.58,1011.78,37.13,0,0,157,231,
2015-04-16 19:45:00,19.43,0,1011.89,37.04,0,0,157.04,231,
2015-04-16 19:50:00,19.3,0,1011.89,38.17,0,0,156.13,228,
2015-04-16 19:55:00,19.15,0,1011.89,36.87,0,0,155.65,227,
2015-04-16 20:00:00,19.02,0,1012.01,38.08,0,0,155.27,230,
2015-04-16 20:05:00,18.88,0,1012.01,38,0,0,155.12,229,
2015-04-16 20:10:00,18.75,0,1012.01,38.78,0,0,154.25,227,
2015-04-16 20:15:00,18.62,0,1011.89,39.9,0,0,153.81,229,
2015-04-16 20:20:00,18.47,0,1012.01,39.38,0,0,153.72,231,
2015-04-16 20:25:00,18.31,0,1012.01,42.07,0,0,153.77,228,
2015-04-16 20:30:00,18.1,0,1012.14,41.81,0,0,153.1,229,
2015-04-16 20:35:00,18.02,0,1012.01,42.16,0,0,152.61,227,
2015-04-16 20:40:00,17.95,0,1012.14,41.64,0,0,152.33,227,
2015-04-16 20:45:00,17.92,0,1012.26,42.24,0,0,152.08,229,
2015-04-16 20:50:00,17.89,0,1012.26,45.1,0,0,152.2,231,
2015-04-16 20:55:00,17.82,0,1012.26,44.06,0,0,151.73,227,
2015-04-16 21:00:00,17.71,0,1012.26,43.72,0,0,151.73,226,
2015-04-16 21:05:00,17.63,0,1012.26,43.63,0,0,151.57,228,
2015-04-16 21:10:00,17.61,0,1012.26,44.15,0,0,151.43,230,
2015-04-16 21:15:00,17.56,0,1012.26,44.41,0,0,151.43,231,
2015-04-16 21:20:00,17.61,0,1012.37,43.63,0,0,151.29,227,
2015-04-16 21:25:00,17.58,0,1012.37,43.8,0,0,151.58,228,
2015-04-16 21:30:00,17.5,0,1012.37,44.32,0,0,151.24,226,
2015-04-16 21:35:00,17.43,0,1012.5,45.45,0,0,151.29,228,
2015-04-16 21:40:00,17.3,0,1012.5,45.45,0,0,150.52,227,
2015-04-16 21:45:00,17.19,0,1012.5,46.23,0,0,150.59,228,
2015-04-16 21:50:00,17.14,0,1012.62,46.49,0,0,150.78,230,
2015-04-16 21:55:00,17.09,0,1012.62,48.74,0,0,150.29,230,
2015-04-16 22:00:00,17.03,0,1012.73,46.58,0,0,150.55,226,
2015-04-16 22:05:00,17.03,0,1012.73,45.45,0,0,150.34,231,
2015-04-16 22:10:00,17.01,0,1012.62,45.8,0,0,149.35,226,
2015-04-16 22:15:00,16.96,0,1012.62,45.8,0,0,149.01,229,
2015-04-16 22:20:00,16.9,0,1012.62,45.62,0,0,149.52,230,
2015-04-16 22:25:00,16.88,0,1012.85,45.1,0,0,149.47,229,
2015-04-16 22:30:00,16.75,0,1012.62,46.23,0,0,148.85,227,
2015-04-16 22:35:00,16.62,0,1012.62,46.49,0,0,148.8,231,
2015-04-16 22:40:00,16.59,0,1012.5,46.66,0,0,148.35,228,
2015-04-16 22:45:00,16.51,0,1012.37,47.44,0,0,147.78,228,
2015-04-16 22:50:00,16.36,0,1012.62,47.79,0,0,148.39,227,
2015-04-16 22:55:00,16.23,0,1012.62,47.62,0,0,147.55,228,
2015-04-16 23:00:00,16.25,0,1012.62,47.53,0,0,147.61,229,
2015-04-16 23:05:00,16.31,0,1012.73,47.1,0,0,148.17,228,
2015-04-16 23:10:00,16.31,0,1012.62,47.27,0,0,147.45,227,
2015-04-16 23:15:00,16.25,0,1012.62,47.79,0,0,147.89,228,
2015-04-16 23:20:00,16.17,0,1012.37,48.4,0,0,147.3,228,
2015-04-16 23:25:00,16.15,0,1012.26,47.18,0,0,147,229,
2015-04-16 23:30:00,16.1,0,1012.26,47.96,0,0,147.29,226,
2015-04-16 23:35:00,16.15,0,1012.37,46.66,0,0,147.05,230,
2015-04-16 23:40:00,16.17,0,1012.62,45.71,0,0,147.23,230,
2015-04-16 23:45:00,16.2,0,1012.26,45.88,0,0,146.85,228,
2015-04-16 23:50:00,16.25,0,1012.5,43.46,0,0,146.92,227,
2015-04-16 23:55:00,16.36,0,1012.62,43.2,0,0,147.37,227,
2015-04-17 00:00:00,16.36,0,1012.73,44.32,0,0,147.58,231,
2015-04-17 00:05:00,16.31,0,1012.85,44.06,0,0,146.98,227,
2015-04-17 00:10:00,16.15,0,1013.01,48.05,0,0,147.44,228,
2015-04-17 00:15:00,16.02,0,1013.09,47.88,0,0,146.75,229,
2015-04-17 00:20:00,16.04,0,1013.09,48.83,0,0,146.83,228,
2015-04-17 00:25:00,16.1,0,1013.21,50.04,0,0,146.26,230,
2015-04-17 00:30:00,16.2,0,1013.21,50.04,0,0,146.57,229,
2015-04-17 00:35:00,16.23,0,1013.21,50.65,0,0,146.77,228,
2015-04-17 00:40:00,16.2,0,1013.21,50.56,0,0,146.78,226,
2015-04-17 00:45:00,16.1,0,1013.21,51.9,0,0,146.71,226,
2015-04-17 00:50:00,15.99,0,1013.09,52.07,0,0,146.69,228,
2015-04-17 00:55:00,15.94,0,1013.21,53.88,0,0,147.05,228,
2015-04-17 01:00:00,15.76,0,1013.21,56.27,0,0,146.07,229,
2015-04-17 01:05:00,15.52,0,1013.21,57.43,0,0,146.4,231,
2015-04-17 01:10:00,15.24,0,1013.21,60.48,0,0,145.14,228,
2015-04-17 01:15:00,15.03,0,1013.34,61.55,0,0,144.45,229,
2015-04-17 01:20:00,14.9,0,1013.45,62.13,0,0,144.08,230,
2015-04-17 01:25:00,14.92,0,1013.45,61.47,0,0,144.16,228,
2015-04-17 01:30:00,14.98,0,1013.34,61.96,0,0,143.99,230,
2015-04-17 01:35:00,14.95,0,1013.21,61.3,0,0,144.05,229,
2015-04-17 01:40:00,14.77,0,1013.21,65.43,0,0,143.76,226,
2015-04-17 01:45:00,14.35,0,1013.21,67.74,0.15,0.15,142.55,229,
2015-04-17 01:50:00,14.12,0,1013.09,68.31,0.3,0.15,141.8,228,
2015-04-17 01:55:00,13.99,0,1013.01,71.45,0.3,0,140.98,229,
2015-04-17 02:00:00,13.99,0,1013.01,74.17,0.3,0,141.15,228,
2015-04-17 02:05:00,13.75,0,1012.85,74.5,0.3,0,140.88,229,
2015-04-17 02:10:00,13.7,0,1012.85,76.89,0.3,0,140.66,228,
2015-04-17 02:15:00,13.7,0,1012.73,76.39,0.3,0,140.57,227,
2015-04-17 02:20:00,13.57,0,1012.73,74.33,0.3,0,140.72,227,
2015-04-17 02:25:00,13.75,0,1012.62,75.08,0.3,0,140.57,228,
2015-04-17 02:30:00,13.8,0,1012.62,72.52,0.3,0,140.69,228,
2015-04-17 02:35:00,13.83,0,1012.62,70.95,0.3,0,140.5,228,
2015-04-17 02:40:00,13.83,0,1012.62,71.2,0.3,0,140.21,228,
2015-04-17 02:45:00,13.78,0,1012.5,71.86,0.3,0,140.18,227,
2015-04-17 02:50:00,13.62,0,1012.37,72.19,0.3,0,139.86,227,
2015-04-17 02:55:00,13.62,0,1012.5,73.09,0.3,0,140.46,229,
2015-04-17 03:00:00,13.49,0,1012.37,74,0.3,0,140.55,228,
2015-04-17 03:05:00,13.47,0,1012.14,73.75,0.3,0,139.73,227,
2015-04-17 03:10:00,13.47,0,1012.14,73.92,0.3,0,139.87,227,
2015-04-17 03:15:00,13.49,0,1012.26,74.08,0.3,0,140.25,228,
2015-04-17 03:20:00,13.49,0,1012.14,74.17,0.3,0,140.32,228,
2015-04-17 03:25:00,13.57,0,1012.14,74.17,0.3,0,140.26,228,
2015-04-17 03:30:00,13.41,0,1012.01,75.49,0.3,0,140.16,228,
2015-04-17 03:35:00,13.33,0,1012.01,77.05,0.3,0,140.18,228,
2015-04-17 03:40:00,13.26,0,1012.14,75.9,0.3,0,139.52,227,
2015-04-17 03:45:00,13.28,0,1012.01,75.57,0.3,0,139.49,228,
2015-04-17 03:50:00,13.23,0,1012.01,75.49,0.3,0,139.26,228,
2015-04-17 03:55:00,13.2,0,1012.14,76.15,0.3,0,139.6,227,
2015-04-17 04:00:00,13.13,0,1012.01,77.05,0.3,0,138.92,228,
2015-04-17 04:05:00,13.1,0,1012.14,77.47,0.3,0,139,227,
2015-04-17 04:10:00,13.1,0,1011.89,76.64,0.3,0,138.91,228,
2015-04-17 04:15:00,13.07,0,1011.89,76.72,0.3,0,138.43,227,
2015-04-17 04:20:00,13.07,0,1011.89,77.8,0.3,0,139,227,
2015-04-17 04:25:00,13,0,1011.78,77.71,0.3,0,138.69,227,
2015-04-17 04:30:00,12.87,0,1011.89,77.71,0.3,0,138.28,228,
2015-04-17 04:35:00,12.84,0,1011.89,78.13,0.3,0,138.35,227,
2015-04-17 04:40:00,12.71,0,1011.89,78.13,0.3,0,137.78,228,
2015-04-17 04:45:00,12.74,0,1011.89,78.37,0.3,0,137.96,227,
2015-04-17 04:50:00,12.71,0,1011.89,78.37,0.3,0,138.01,227,
2015-04-17 04:55:00,12.79,0,1011.78,78.37,0.3,0,138.26,227,
2015-04-17 05:00:00,12.79,0,1011.78,78.54,0.3,0,138.12,228,
2015-04-17 05:05:00,12.81,0,1011.78,78.29,0.3,0,138.46,227,
2015-04-17 05:10:00,12.79,0,1011.89,78.13,0.3,0,138.15,228,
2015-04-17 05:15:00,12.74,0,1011.78,78.87,0.3,0,138.23,227,
2015-04-17 05:20:00,12.63,0,1011.78,79.03,0.3,0,137.83,227,
2015-04-17 05:25:00,12.61,0,1011.78,80.02,0.3,0,137.97,228,
2015-04-17 05:30:00,12.5,0,1011.65,80.93,0.3,0,137.8,227,
2015-04-17 05:35:00,12.53,0,1011.65,80.68,0.3,0,137.62,227,
2015-04-17 05:40:00,12.45,0,1011.65,81.09,0.3,0,137.78,228,
2015-04-17 05:45:00,12.4,0,1011.78,81.84,0.3,0,137.48,227,
2015-04-17 05:50:00,12.37,0,1011.78,82.83,0.3,0,137.48,227,
2015-04-17 05:55:00,12.32,0,1011.65,83.24,0.3,0,136.74,228,
2015-04-17 06:00:00,12.29,0,1011.65,84.64,0.53,0.22,136.5,228,
2015-04-17 06:05:00,12.16,0,1011.65,85.38,0.6,0.07,136.49,227,
2015-04-17 06:10:00,12.08,0,1011.53,85.46,0.6,0,135.97,227,
2015-04-17 06:15:00,12.08,0,1011.65,85.79,0.6,0,135.53,228,
2015-04-17 06:20:00,12.08,0,1011.65,85.71,0.6,0,135.64,227,
2015-04-17 06:25:00,12.06,0,1011.78,86.04,0.6,0,136,227,
2015-04-17 06:30:00,12.06,0,1011.65,86.12,0.6,0,135.66,227,
2015-04-17 06:35:00,12.06,0,1011.65,85.71,0.6,0,135.83,228,
2015-04-17 06:40:00,12.03,0,1011.78,85.96,0.6,0,135.51,227,
2015-04-17 06:45:00,12.06,0,1011.78,86.54,0.6,0,135.94,227,
2015-04-17 06:50:00,12.03,0,1011.65,85.96,0.6,0,135.85,228,
2015-04-17 06:55:00,12.06,0,1011.78,85.88,0.6,0,136.12,227,
2015-04-17 07:00:00,12.06,0,1011.78,85.96,0.68,0.07,135.54,228,
2015-04-17 07:05:00,12.08,0,1012.01,86.7,0,0,136.24,226,
2015-04-17 07:10:00,12.08,0,1011.89,87.03,0,0,135.82,228,
2015-04-17 07:15:00,12.06,0,1012.01,87.2,0,0,136,227,
2015-04-17 07:20:00,12.08,0,1011.89,87.2,0,0,135.76,226,
2015-04-17 07:25:00,12.08,0,1011.89,86.54,0,0,135.83,228,
2015-04-17 07:30:00,12.08,0,1011.89,85.96,0,0,135.98,227,
2015-04-17 07:35:00,12.11,0,1012.01,86.21,0,0,136.24,227,
2015-04-17 07:40:00,12.11,0,1011.89,85.88,0,0,136,228,
2015-04-17 07:45:00,12.14,0,1012.01,85.96,0,0,136.07,227,
2015-04-17 07:50:00,12.24,5.95,1012.01,86.04,0,0,136.38,226,
2015-04-17 07:55:00,12.32,31.97,1012.01,86.12,0,0,136.77,228,
2015-04-17 08:00:00,12.37,36.04,1012.01,85.46,0,0,137.31,228,
2015-04-17 08:05:00,12.37,18.18,1012.01,85.71,0,0,137.54,229,
2015-04-17 08:10:00,12.45,9.71,1012.14,85.71,0,0,137.3,229,
2015-04-17 08:15:00,12.48,19.12,1012.26,85.71,0,0,137.38,229,
2015-04-17 08:20:00,12.45,22.88,1012.26,85.22,0,0,137.5,229,
2015-04-17 08:25:00,12.37,8.46,1012.26,85.96,0,0,136.65,226,
2015-04-17 08:30:00,12.29,25.07,1012.26,86.37,0.07,0.07,136.98,228,
2015-04-17 08:35:00,11.98,14.41,1012.26,89.5,0.53,0.45,135.51,229,
2015-04-17 08:40:00,11.77,11.28,1012.37,91.15,0.75,0.22,134.75,228,
2015-04-17 08:45:00,11.59,13.16,1012.5,92.47,0.83,0.07,134.58,226,
2015-04-17 08:50:00,11.51,0.62,1012.37,93.38,0.98,0.15,133.47,227,
2015-04-17 08:55:00,11.46,7.83,1012.37,94.29,1.13,0.15,132.58,228,
2015-04-17 09:00:00,11.35,15.98,1012.26,94.53,1.28,0.15,132.64,228,
2015-04-17 09:05:00,11.38,20.68,1012.26,95.03,1.43,0.15,132.4,228,
2015-04-17 09:10:00,11.35,25.7,1012.26,95.69,1.74,0.3,132.6,227,
2015-04-17 09:15:00,11.38,47.96,1012.26,95.85,1.89,0.15,133.18,228,
2015-04-17 09:20:00,11.17,54.54,1012.26,95.69,1.96,0.07,134.06,228,
2015-04-17 09:25:00,11.41,69.59,1012.14,96.35,2.12,0.15,133.92,227,
2015-04-17 09:30:00,11.51,83.69,1012.26,95.85,2.12,0,135.17,227,
2015-04-17 09:35:00,11.56,59.24,1012.14,95.85,2.12,0,135.58,228,
2015-04-17 09:40:00,11.75,76.48,1012.14,95.77,2.19,0.07,136.39,229,
2015-04-17 09:45:00,11.72,136.98,1012.26,94.86,2.19,0,136.64,228,
2015-04-17 09:50:00,11.85,142.31,1012.26,93.55,2.19,0,136.8,229,
2015-04-17 09:55:00,11.95,126.01,1012.37,93.79,2.19,0,137.11,226,
2015-04-17 10:00:00,12.01,110.02,1012.26,93.96,2.19,0,137.36,227,
2015-04-17 10:05:00,11.98,143.88,1012.26,93.88,2.19,0,137.39,226,
2015-04-17 10:10:00,12.11,167.7,1012.26,93.55,2.27,0.07,137.74,230,
2015-04-17 10:15:00,12.32,228.21,1012.37,93.96,2.27,0,138,227,
2015-04-17 10:20:00,12.53,241.37,1012.37,91.98,2.27,0,139.2,228,
2015-04-17 10:25:00,12.87,187.76,1012.26,92.97,2.27,0,139.91,230,
2015-04-17 10:30:00,13.05,197.17,1012.26,91.65,2.27,0,141.15,230,
2015-04-17 10:35:00,13.26,268.33,1012.26,88.93,2.27,0,142.27,228,
2015-04-17 10:40:00,13.47,435.41,1012.14,87.53,2.27,0,142.88,227,
2015-04-17 10:45:00,13.8,406.26,1012.37,85.05,2.27,0,144.61,228,
2015-04-17 10:50:00,13.83,388.39,1012.14,84.8,2.27,0,145.18,229,
2015-04-17 10:55:00,14.01,313.78,1012.14,83.82,2.27,0,145.5,228,
2015-04-17 11:00:00,14.35,336.98,1012.14,83.4,2.27,0,145.44,227,
2015-04-17 11:05:00,14.4,304.38,1012.14,81.51,2.27,0,146.12,226,
2015-04-17 11:10:00,14.43,184.94,1012.14,82,2.27,0,146.01,227,
2015-04-17 11:15:00,14.12,148.58,1012.14,82.33,2.27,0,145.04,229,
2015-04-17 11:20:00,13.93,130.08,1012.14,83.4,2.27,0,144.58,227,
2015-04-17 11:25:00,13.96,113.79,1012.01,82.99,2.27,0,143.98,229,
2015-04-17 11:30:00,13.99,149.52,1012.14,83.57,2.27,0,143.52,226,
2015-04-17 11:35:00,13.96,205.64,1012.01,82.66,2.27,0,143.01,226,
2015-04-17 11:40:00,13.99,187.14,1012.01,81.75,2.27,0,143.52,228,
2015-04-17 11:45:00,13.99,141.37,1011.78,81.92,2.27,0,143.79,227,
2015-04-17 11:50:00,13.96,143.57,1011.89,82.41,2.27,0,144.06,228,
2015-04-17 11:55:00,14.01,242.31,1011.78,81.84,2.27,0,143.98,228,
2015-04-17 12:00:00,14.09,299.05,1011.89,80.1,2.27,0,144.16,227,
2015-04-17 12:05:00,14.48,401.87,1011.89,78.54,2.27,0,145.06,229,
2015-04-17 12:10:00,14.77,438.54,1011.89,77.14,2.27,0,146.32,226,
2015-04-17 12:15:00,14.9,321,1011.78,78.37,2.27,0,146.38,229,
2015-04-17 12:20:00,15,284.94,1011.78,78.29,2.27,0,147.6,228,
2015-04-17 12:25:00,14.98,284.32,1011.78,76.31,2.27,0,147.84,227,
2015-04-17 12:30:00,14.79,299.99,1011.65,78.37,2.27,0,146.81,228,
2015-04-17 12:35:00,14.72,409.08,1011.78,77.71,2.27,0,147.15,228,
2015-04-17 12:40:00,15.24,419.74,1011.78,75.32,2.27,0,147.89,229,
2015-04-17 12:45:00,15.13,390.58,1011.65,75.82,2.27,0,148.92,227,
2015-04-17 12:50:00,15.71,485.25,1011.65,73.67,2.27,0,149.98,227,
2015-04-17 12:55:00,15.89,366.76,1011.65,73.01,2.27,0,151.55,229,
2015-04-17 13:00:00,15.94,424.75,1011.53,74.17,2.27,0,152.04,228,
2015-04-17 13:05:00,15.86,192.47,1011.29,74.08,2.27,0,151.92,228,
2015-04-17 13:10:00,16.02,189.02,1011.42,72.52,2.27,0,151.97,229,
2015-04-17 13:15:00,15.34,181.18,1011.17,74.33,2.27,0,148.91,227,
2015-04-17 13:20:00,15.26,145.76,1011.17,75.65,2.27,0,147.48,229,
2015-04-17 13:25:00,15.16,141.69,1011.17,75.49,2.27,0,147.32,227,
2015-04-17 13:30:00,15.26,88.71,1011.17,76.15,2.27,0,146.54,228,
2015-04-17 13:35:00,15.08,100.62,1011.29,75.16,2.27,0,146.23,229,
2015-04-17 13:40:00,15.21,100.31,1011.29,78.7,2.27,0,145.79,228,
2015-04-17 13:45:00,15,76.48,1011.29,80.27,2.34,0.07,145.44,227,
2015-04-17 13:50:00,14.51,75.54,1011.42,82.58,2.8,0.45,144.03,228,
2015-04-17 13:55:00,13.78,8.77,1011.29,87.86,3.78,0.98,140.5,228,
2015-04-17 14:00:00,13.54,21.62,1011.42,90,4.31,0.53,138.54,229,
2015-04-17 14:05:00,13.02,19.12,1011.65,93.63,5.3,0.98,137.44,229,
2015-04-17 14:10:00,11.98,6.26,1011.65,96.35,6.96,1.66,135.39,227,
2015-04-17 14:15:00,11.54,4.07,1011.89,97.91,8.1,1.13,133.35,227,
2015-04-17 14:20:00,11.22,0.31,1011.78,98.33,9.62,1.51,132.48,228,
2015-04-17 14:25:00,10.83,3.44,1011.65,98.33,12.19,2.57,131.16,228,
2015-04-17 14:30:00,10.21,7.83,1011.65,97.09,13.4,1.21,130.1,228,
2015-04-17 14:35:00,9.95,2.5,1011.29,97.25,14.09,0.68,129.48,228,
2015-04-17 14:40:00,10.03,6.89,1011.29,97.17,14.16,0.07,129.57,227,
2015-04-17 14:45:00,10.26,49.52,1011.29,95.52,14.31,0.15,130.23,227,
2015-04-17 14:50:00,10.65,94.04,1011.17,96.51,14.39,0.07,130.75,227,
2015-04-17 14:55:00,10.91,131.66,1011.29,96.1,14.39,0,132.1,228,
2015-04-17 15:00:00,11.25,129.15,1011.42,96.1,14.39,0,134.22,227,
2015-04-17 15:05:00,11.38,106.26,1011.53,96.18,14.39,0,134.44,228,
2015-04-17 15:10:00,11.64,113.16,1011.65,96.84,14.39,0,135.47,228,
2015-04-17 15:15:00,11.75,115.04,1011.65,96.35,14.39,0,136.38,228,
2015-04-17 15:20:00,11.88,109.71,1011.65,95.85,14.39,0,136.52,229,
2015-04-17 15:25:00,11.67,64.26,1011.65,93.46,14.39,0,136.28,228,
2015-04-17 15:30:00,11.85,40.12,1011.65,93.88,14.39,0,136.17,228,
2015-04-17 15:35:00,11.77,84.01,1011.53,91.32,14.39,0,135.78,226,
2015-04-17 15:40:00,11.82,103.13,1011.65,90.74,14.39,0,136.65,227,
2015-04-17 15:45:00,12.01,104.7,1011.53,91.32,14.39,0,136.61,228,
2015-04-17 15:50:00,12.03,77.42,1011.53,91.98,14.39,0,137.15,226,
2015-04-17 15:55:00,12.01,63.32,1011.53,91.4,14.39,0,137.03,227,
2015-04-17 16:00:00,11.95,21.94,1011.42,91.32,14.39,0,136.67,225,
2015-04-17 16:05:00,12.03,3.13,1011.42,92.14,14.39,0,136.38,228,
2015-04-17 16:10:00,12.01,14.73,1011.42,91.81,14.39,0,135.95,226,
2015-04-17 16:15:00,12.01,0,1011.53,92.31,14.39,0,136.79,228,
2015-04-17 16:20:00,11.88,0,1011.65,92.31,14.39,0,136.16,225,
2015-04-17 16:25:00,11.54,1.88,1011.65,95.77,16.96,2.57,134.68,229,
2015-04-17 16:30:00,11.38,7.83,1011.78,97.83,18.63,1.66,133.5,227,
2015-04-17 16:35:00,11.38,21.94,1011.89,98.99,19.46,0.83,133.01,227,
2015-04-17 16:40:00,11.25,16.61,1011.89,99.15,19.84,0.37,132.33,227,
2015-04-17 16:45:00,11.3,10.03,1011.89,99.73,20.3,0.45,133.21,227,
2015-04-17 16:50:00,11.12,9.09,1011.89,98.91,20.75,0.45,132.58,227,
2015-04-17 16:55:00,10.76,0,1011.89,98.66,21.43,0.68,131.63,227,
2015-04-17 17:00:00,10.52,0.31,1012.01,98.41,22.04,0.6,131.2,228,
2015-04-17 17:05:00,10.55,2.82,1011.89,98.58,22.72,0.68,130.76,227,
2015-04-17 17:10:00,10.6,0,1011.89,99.65,23.63,0.9,130.38,228,
2015-04-17 17:15:00,10.63,0,1012.01,99.9,24.09,0.45,130.55,229,
2015-04-17 17:20:00,10.65,0,1012.01,99.9,24.84,0.75,130.6,228,
2015-04-17 17:25:00,10.63,0,1012.01,99.9,25.15,0.3,130.5,229,
2015-04-17 17:30:00,10.63,0,1012.01,99.9,25.37,0.22,130.42,225,
2015-04-17 17:35:00,10.73,0,1012.01,99.9,25.83,0.45,130.61,229,
2015-04-17 17:40:00,10.78,0,1012.14,99.9,26.36,0.53,131.21,229,
2015-04-17 17:45:00,10.81,0,1012.26,99.9,26.59,0.22,131.45,227,
2015-04-17 17:50:00,10.83,0,1012.26,99.9,26.59,0,131.74,226,
2015-04-17 17:55:00,10.83,0,1012.26,99.9,26.59,0,131.68,228,
2015-04-17 18:00:00,10.96,0,1012.26,99.9,26.59,0,131.76,228,
2015-04-17 18:05:00,11.02,0,1012.5,99.9,26.59,0,132.18,225,
2015-04-17 18:10:00,10.96,0,1012.5,99.9,26.59,0,131.51,229,
2015-04-17 18:15:00,11.02,0,1012.5,99.9,26.59,0,131.96,228,
2015-04-17 18:20:00,10.96,4.38,1012.5,99.9,26.66,0.07,132.55,228,
2015-04-17 18:25:00,10.96,2.82,1012.5,99.9,26.66,0,132.56,226,
2015-04-17 18:30:00,10.86,4.7,1012.62,99.9,26.66,0,131.95,227,
2015-04-17 18:35:00,10.68,0,1012.85,99.9,26.74,0.07,132.36,227,
2015-04-17 18:40:00,10.47,2.82,1012.85,99.4,26.74,0,131.44,227,
2015-04-17 18:45:00,10.26,8.77,1013.01,98.33,26.89,0.15,130.81,227,
2015-04-17 18:50:00,10.13,0,1013.09,98.16,27.04,0.15,130.24,226,
2015-04-17 18:55:00,9.97,0,1013.09,98.25,27.27,0.22,129.39,228,
2015-04-17 19:00:00,9.79,1.25,1013.34,98.33,27.42,0.15,129.3,228,
2015-04-17 19:05:00,9.66,1.88,1013.21,98.08,27.5,0.07,128.89,2,
2015-04-17 19:10:00,9.5,0,1013.45,98.08,27.65,0.15,129.46,228,
2015-04-17 19:15:00,9.58,0,1013.45,98.66,27.8,0.15,130.18,230,
2015-04-17 19:20:00,9.53,0,1013.45,98.74,27.87,0.07,129.84,230,
2015-04-17 19:25:00,9.37,0,1013.57,98.66,28.03,0.15,128.41,229,
2015-04-17 19:30:00,9.24,0,1013.81,98.74,28.25,0.22,128.41,2,
2015-04-17 19:35:00,9.01,0,1013.7,98.74,28.4,0.15,129.77,230,
2015-04-17 19:40:00,8.91,0,1013.81,98.66,28.48,0.07,129.03,228,
2015-04-17 19:45:00,8.8,0,1013.93,99.07,28.63,0.15,128.47,2,
2015-04-17 19:50:00,8.78,0,1013.93,98.82,28.63,0,129.19,227,
2015-04-17 19:55:00,8.57,0,1013.93,98.49,28.71,0.07,128.71,228,
2015-04-17 20:00:00,8.46,0,1014.17,98.49,28.71,0,127.54,225,
2015-04-17 20:05:00,8.44,0,1014.29,98.49,28.71,0,127.29,2,
2015-04-17 20:10:00,8.41,0,1014.17,98.25,28.71,0,128.77,2,
2015-04-17 20:15:00,8.44,0,1014.17,98.33,28.71,0,130.32,228,
2015-04-17 20:20:00,8.46,0,1014.17,98.33,28.71,0,128.71,227,
2015-04-17 20:25:00,8.41,0,1014.42,97.91,28.71,0,127.44,225,
2015-04-17 20:30:00,8.38,0,1014.54,97.83,28.71,0,127.76,2,
2015-04-17 20:35:00,8.41,0,1014.65,97.58,28.71,0,128.54,2,
2015-04-17 20:40:00,8.51,0,1014.54,97.5,28.71,0,130.51,228,
2015-04-17 20:45:00,8.41,0,1014.42,97.25,28.71,0,129.24,228,
2015-04-17 20:50:00,8.49,0,1014.65,96.93,28.71,0,128.3,226,
2015-04-17 20:55:00,8.28,0,1014.78,95.44,28.71,0,127.87,2,
2015-04-17 21:00:00,8.33,0,1014.78,95.77,28.71,0,128.76,2,
2015-04-17 21:05:00,8.38,0,1014.78,96.27,28.71,0,131.02,226,
2015-04-17 21:10:00,8.23,0,1014.78,94.04,28.71,0,129.7,228,
2015-04-17 21:15:00,8.2,0,1015.01,93.96,28.71,0,128.1,2,
2015-04-17 21:20:00,8.18,0,1015.14,93.22,28.71,0,128.3,2,
2015-04-17 21:25:00,8.12,0,1015.14,92.97,28.71,0,130.14,227,
2015-04-17 21:30:00,8.15,0,1015.01,93.3,28.71,0,128.88,228,
2015-04-17 21:35:00,8.18,0,1015.26,92.89,28.71,0,127.76,2,
2015-04-17 21:40:00,8.07,0,1015.26,92.47,28.71,0,127.96,227,
2015-04-17 21:45:00,7.99,0,1015.37,92.64,28.71,0,127.87,2,
2015-04-17 21:50:00,7.99,0,1015.5,93.13,28.71,0,129.94,2,
2015-04-17 21:55:00,8.05,0,1015.37,93.63,28.71,0,130.14,229,
2015-04-17 22:00:00,8.05,0,1015.5,93.3,28.71,0,129.32,227,
2015-04-17 22:05:00,7.99,0,1015.62,93.22,28.71,0,127.18,228,
2015-04-17 22:10:00,7.97,0,1015.73,92.89,28.71,0,127.06,2,
2015-04-17 22:15:00,7.99,0,1015.73,93.38,28.71,0,129.33,227,
2015-04-17 22:20:00,7.92,0,1015.62,92.56,28.71,0,129.23,226,
2015-04-17 22:25:00,7.97,0,1015.73,92.72,28.71,0,128.34,227,
2015-04-17 22:30:00,7.94,0,1015.98,92.56,28.71,0,127.19,2,
2015-04-17 22:35:00,7.89,0,1015.98,92.31,28.71,0,128.42,228,
2015-04-17 22:40:00,7.89,0,1015.85,92.8,28.71,0,128.94,227,
2015-04-17 22:45:00,7.86,0,1015.98,93.13,28.71,0,128.15,226,
2015-04-17 22:50:00,7.76,0,1016.09,92.14,28.71,0,126.93,2,
2015-04-17 22:55:00,7.76,0,1016.09,92.39,28.71,0,128.78,2,
2015-04-17 23:00:00,7.73,0,1015.85,92.14,28.71,0,129.62,228,
2015-04-17 23:05:00,7.71,0,1015.98,92.56,28.71,0,128.85,2,
2015-04-17 23:10:00,7.68,0,1016.21,93.13,28.71,0,128.75,2,
2015-04-17 23:15:00,7.58,0,1016.21,93.05,28.71,0,130.18,229,
2015-04-17 23:20:00,7.58,0,1016.21,92.89,28.71,0,129.66,227,
2015-04-17 23:25:00,7.47,0,1016.45,90.16,28.71,0,127.47,229,
2015-04-17 23:30:00,7.37,0,1016.7,88.51,28.71,0,127.37,2,
2015-04-17 23:35:00,7.21,0,1016.57,83.82,28.71,0,128.26,1,
2015-04-17 23:40:00,7.11,0,1016.7,81.84,28.71,0,129.18,2,
2015-04-17 23:45:00,6.98,0,1016.7,80.02,28.71,0,128.63,228,
2015-04-17 23:50:00,6.95,0,1017.06,80.76,28.71,0,126.47,2,
2015-04-17 23:55:00,6.82,0,1017.18,79.77,28.71,0,128.12,2,
2015-04-18 00:00:00,6.74,0,1017.18,78.78,28.71,0,128.42,227,
2015-04-18 00:05:00,6.66,0,1017.06,78.13,28.71,0,126.73,2,
2015-04-18 00:10:00,6.46,0,1017.42,76.56,28.71,0,126.71,2,
2015-04-18 00:15:00,6.38,0,1017.42,76.23,28.71,0,127.41,2,
2015-04-18 00:20:00,6.33,0,1017.29,76.06,28.71,0,128.18,2,
2015-04-18 00:25:00,6.22,0,1017.29,74.17,28.71,0,128.69,229,
2015-04-18 00:30:00,6.14,0,1017.42,71.53,28.71,0,126.79,2,
2015-04-18 00:35:00,6.09,0,1017.65,72.6,28.71,0,126.62,2,
2015-04-18 00:40:00,6.12,0,1017.65,71.78,28.71,0,127.35,2,
2015-04-18 00:45:00,6.12,0,1017.65,71.28,28.71,0,128.32,2,
2015-04-18 00:50:00,6.12,0,1017.54,71.86,28.71,0,128.57,230,
2015-04-18 00:55:00,6.12,0,1017.65,74.66,28.71,0,127.46,2,
2015-04-18 01:00:00,6.09,0,1017.78,73.51,28.71,0,127.68,2,
2015-04-18 01:05:00,5.99,0,1017.78,72.6,28.71,0,128.17,2,
2015-04-18 01:10:00,6.07,0,1017.78,74,28.71,0,129.17,230,
2015-04-18 01:15:00,6.07,0,1017.9,73.51,28.71,0,128.66,2,
2015-04-18 01:20:00,5.99,0,1018.01,74.17,28.71,0,127.79,2,
2015-04-18 01:25:00,6.09,0,1018.01,74.25,28.71,0,129.16,2,
2015-04-18 01:30:00,6.07,0,1018.01,73.42,28.71,0,129.46,227,
2015-04-18 01:35:00,6.04,0,1018.14,72.77,28.71,0,126.44,2,
2015-04-18 01:40:00,5.96,0,1018.26,73.34,28.71,0,125.71,2,
2015-04-18 01:45:00,5.99,0,1018.37,74.58,28.71,0,128.16,2,
2015-04-18 01:50:00,5.99,0,1018.14,75.65,28.71,0,129.37,2,
2015-04-18 01:55:00,5.99,0,1018.01,73.84,28.71,0,129.2,229,
2015-04-18 02:00:00,6.01,0,1018.14,75.24,28.71,0,126.6,2,
2015-04-18 02:05:00,5.99,0,1018.37,74.5,28.71,0,126.38,1,
2015-04-18 02:10:00,5.96,0,1018.37,74.66,28.71,0,128.08,2,
2015-04-18 02:15:00,5.91,0,1018.14,74.66,28.71,0,128.83,228,
2015-04-18 02:20:00,5.94,0,1018.26,75.49,28.71,0,128.09,230,
2015-04-18 02:25:00,5.88,0,1018.37,75.16,28.71,0,125.35,2,
2015-04-18 02:30:00,5.96,0,1018.5,76.23,28.71,0,127.06,2,
2015-04-18 02:35:00,5.86,0,1018.26,74.33,28.71,0,128.16,2,
2015-04-18 02:40:00,5.81,0,1018.26,74.33,28.71,0,129.58,2,
2015-04-18 02:45:00,5.75,0,1018.14,74.66,28.71,0,128.79,227,
2015-04-18 02:50:00,5.67,0,1018.26,74.08,28.71,0,126.81,2,
2015-04-18 02:55:00,5.75,0,1018.37,75.73,28.71,0,125.91,2,
2015-04-18 03:00:00,5.57,0,1018.37,73.59,28.71,0,126.04,2,
2015-04-18 03:05:00,5.65,0,1018.5,74.58,28.71,0,128.31,2,
2015-04-18 03:10:00,5.54,0,1018.26,71.2,28.71,0,127.94,2,
2015-04-18 03:15:00,5.54,0,1018.37,72.11,28.71,0,128.96,2,
2015-04-18 03:20:00,5.52,0,1018.37,72.77,28.71,0,128.56,2,
2015-04-18 03:25:00,5.44,0,1018.5,72.44,28.71,0,129.05,2,
2015-04-18 03:30:00,5.47,0,1018.5,72.85,28.71,0,128.69,229,
2015-04-18 03:35:00,5.44,0,1018.62,75.49,28.71,0,126.41,2,
2015-04-18 03:40:00,5.6,0,1019.01,76.64,28.71,0,127.27,2,
2015-04-18 03:45:00,5.6,0,1018.73,75.41,28.71,0,128,2,
2015-04-18 03:50:00,5.57,0,1018.62,74.99,28.71,0,129.39,229,
2015-04-18 03:55:00,5.49,0,1018.5,74.91,28.71,0,127.85,2,
2015-04-18 04:00:00,5.44,0,1018.73,75.08,28.71,0,127.08,2,
2015-04-18 04:05:00,5.36,0,1018.73,74.75,28.71,0,127.93,2,
2015-04-18 04:10:00,5.34,0,1018.73,74.33,28.71,0,128.5,2,
2015-04-18 04:15:00,5.34,0,1018.73,74.75,28.71,0,128.73,2,
2015-04-18 04:20:00,5.28,0,1018.62,73.26,28.71,0,127.5,2,
2015-04-18 04:25:00,5.28,0,1018.85,73.34,28.71,0,127.85,2,
2015-04-18 04:30:00,5.23,0,1018.73,73.67,28.71,0,128.27,2,
2015-04-18 04:35:00,5.21,0,1018.73,74.99,28.71,0,128.73,2,
2015-04-18 04:40:00,5.21,0,1018.73,73.75,28.71,0,128.9,227,
2015-04-18 04:45:00,5.15,0,1018.73,74.33,28.71,0,127.44,228,
2015-04-18 04:50:00,5.21,0,1019.09,75.24,28.71,0,125.56,2,
2015-04-18 04:55:00,5.13,0,1019.21,74.5,28.71,0,125.9,2,
2015-04-18 05:00:00,5.18,0,1019.09,75.32,28.71,0,127.57,2,
2015-04-18 05:05:00,5.21,0,1019.09,74.25,28.71,0,129.02,2,
2015-04-18 05:10:00,5.31,0,1019.01,74.41,28.71,0,129.86,228,
2015-04-18 05:15:00,5.28,0,1019.09,76.06,28.71,0,127.56,228,
2015-04-18 05:20:00,5.36,0,1019.34,75.57,28.71,0,125.96,2,
2015-04-18 05:25:00,5.18,0,1019.46,75.24,28.71,0,126.85,2,
2015-04-18 05:30:00,5.36,0,1019.21,76.97,28.71,0,128.78,1,
2015-04-18 05:35:00,5.31,0,1019.09,77.63,28.71,0,129.33,229,
2015-04-18 05:40:00,5.28,0,1019.09,76.23,28.71,0,127.91,227,
2015-04-18 05:45:00,5.13,0,1019.34,75.41,28.71,0,125.06,2,
2015-04-18 05:50:00,5.1,0,1019.46,74.99,28.71,0,126.59,2,
2015-04-18 05:55:00,5.1,0,1019.46,74.99,28.71,0,128.3,2,
2015-04-18 06:00:00,5.18,0,1019.21,76.23,28.71,0,129.25,228,
2015-04-18 06:05:00,5.02,0,1019.21,75.98,28.71,0,127.14,228,
2015-04-18 06:10:00,4.87,0,1019.46,76.48,28.71,0,124.74,2,
2015-04-18 06:15:00,4.79,0,1019.82,79.03,28.71,0,126.08,2,
2015-04-18 06:20:00,4.71,0,1019.57,79.2,28.71,0,127.32,2,
2015-04-18 06:25:00,4.74,0,1019.57,79.36,28.71,0,128.78,2,
2015-04-18 06:30:00,4.74,0,1019.57,79.77,28.71,0,130.02,227,
2015-04-18 06:35:00,4.68,0,1019.57,78.78,28.71,0,127.91,229,
2015-04-18 06:40:00,4.55,0,1019.82,78.54,28.71,0,124.65,2,
2015-04-18 06:45:00,4.45,0,1019.93,78.78,28.71,0,124.71,2,
2015-04-18 06:50:00,4.5,6.26,1019.93,78.7,28.71,0,126.62,2,
2015-04-18 06:55:00,4.55,0,1019.93,79.36,28.71,0,128.26,2,
2015-04-18 07:00:00,4.71,2.19,1019.82,79.44,28.71,0,128.9,2,
2015-04-18 07:05:00,4.79,4.38,1019.82,78.78,0,0,128.92,227,
2015-04-18 07:10:00,4.71,20.68,1020.06,76.97,0,0,126.31,2,
2015-04-18 07:15:00,4.68,37.61,1020.18,78.04,0,0,125.14,1,
2015-04-18 07:20:00,4.66,33.54,1020.18,77.8,0,0,127.29,2,
2015-04-18 07:25:00,4.55,57.67,1020.06,77.63,0,0,127.78,2,
2015-04-18 07:30:00,4.58,71.47,1020.06,76.81,0,0,129.58,2,
2015-04-18 07:35:00,4.66,74.6,1020.06,76.56,0,0,129.29,2,
2015-04-18 07:40:00,4.71,102.19,1020.18,76.15,0,0,127.52,227,
2015-04-18 07:45:00,5,108.46,1020.42,74.17,0,0,127.9,2,
2015-04-18 07:50:00,4.79,90.59,1020.42,74.83,0,0,127.09,2,
2015-04-18 07:55:00,4.84,86.51,1020.29,74.83,0,0,128.97,2,
2015-04-18 08:00:00,4.89,90.59,1020.29,74,0,0,128.98,228,
2015-04-18 08:05:00,5.1,88.71,1020.65,75.9,0,0,128.03,2,
2015-04-18 08:10:00,5.39,151.09,1020.54,72.11,0,0,128.42,227,
2015-04-18 08:15:00,5.49,179.93,1020.65,72.44,0,0,128.53,227,
2015-04-18 08:20:00,5.81,169.27,1020.65,72.44,0,0,128.05,227,
2015-04-18 08:25:00,5.49,172.72,1020.78,70.7,0,0,127.38,2,
2015-04-18 08:30:00,5.67,201.25,1020.78,71.45,0,0,129.06,2,
2015-04-18 08:35:00,6.04,226.01,1020.54,69.39,0,0,131.8,229,
2015-04-18 08:40:00,6.12,232.91,1020.54,69.71,0,0,131.29,227,
2015-04-18 08:45:00,6.27,237.61,1020.65,67.49,0,0,130.3,228,
2015-04-18 08:50:00,6.56,270.52,1020.9,70.13,0,0,128.53,227,
2015-04-18 08:55:00,6.48,362.06,1020.9,65.76,0,0,128.61,228,
2015-04-18 09:00:00,7.37,392.78,1020.9,66,0,0,130.25,228,
2015-04-18 09:05:00,7.11,407.2,1020.9,63.2,0,0,131.28,228,
2015-04-18 09:10:00,7.26,457.98,1020.9,63.2,0,0,131.16,227,
2015-04-18 09:15:00,7.39,464.57,1020.78,62.46,0,0,131.84,227,
2015-04-18 09:20:00,7.52,504.1,1020.78,61.47,0,0,131.81,228,
2015-04-18 09:25:00,7.73,482.43,1020.9,60.73,0,0,132.18,228,
2015-04-18 09:30:00,8.46,518.46,1021.01,62.13,0,0,133.98,227,
2015-04-18 09:35:00,8.25,493.4,1021.14,60.4,0,0,134.01,228,
2015-04-18 09:40:00,8.23,569.07,1021.26,59.08,0,0,134.16,228,
2015-04-18 09:45:00,8.1,532.14,1021.14,62.87,0,0,133.73,228,
2015-04-18 09:50:00,8.85,576.6,1021.26,60.15,0,0,135.01,227,
2015-04-18 09:55:00,9.01,564.64,1021.26,57.92,0,0,136.01,228,
2015-04-18 10:00:00,8.98,622.78,1021.14,56.69,0,0,136.41,225,
2015-04-18 10:05:00,8.88,612.53,1021.26,56.52,0,0,136.23,226,
2015-04-18 10:10:00,9.14,638.51,1021.26,58.33,0,0,136.6,225,
2015-04-18 10:15:00,9.56,699.4,1021.37,55.53,0,0,137.18,230,
2015-04-18 10:20:00,8.75,719.57,1021.26,56.11,0,0,136.5,229,
2015-04-18 10:25:00,9.61,711.71,1021.37,55.12,0,0,138.21,228,
2015-04-18 10:30:00,8.96,862.89,1021.26,55.7,0,0,137.17,227,
2015-04-18 10:35:00,9.04,915.57,1021.37,55.61,0,0,137.39,229,
2015-04-18 10:40:00,9.14,621.76,1021.37,57.1,0,0,137.47,228,
2015-04-18 10:45:00,8.85,379.61,1021.37,54.79,0,0,137.09,228,
2015-04-18 10:50:00,8.93,327.89,1021.26,52.98,0,0,135.78,228,
2015-04-18 10:55:00,9.11,412.53,1021.73,53.47,0,0,135.67,227,
2015-04-18 11:00:00,8.54,901.54,1021.62,55.04,0,0,134.18,230,
2015-04-18 11:05:00,9.66,919.32,1021.73,53.88,0,0,136.08,225,
2015-04-18 11:10:00,9.09,920.35,1021.5,49.44,0,0,137.16,227,
2015-04-18 11:15:00,10.21,883.07,1021.62,50.48,0,0,138.37,229,
2015-04-18 11:20:00,10.86,976.1,1021.62,51,0,0,140.76,228,
2015-04-18 11:25:00,10.31,673.75,1021.5,52.65,0,0,140.42,228,
2015-04-18 11:30:00,9.27,218.17,1021.5,55.28,0,0,138.26,229,
2015-04-18 11:35:00,9.5,192.78,1021.73,51,0,0,136.51,227,
2015-04-18 11:40:00,8.83,148.27,1021.85,54.21,0,0,133.94,228,
2015-04-18 11:45:00,9.06,192.78,1021.85,54.95,0,0,132.54,228,
2015-04-18 11:50:00,9.14,238.55,1021.85,57.67,0,0,132.67,229,
2015-04-18 11:55:00,8.75,184,1021.85,56.11,0,0,131.79,227,
2015-04-18 12:00:00,8.83,161.12,1022.01,53.47,0,0,132.42,228,
2015-04-18 12:05:00,8.8,119.12,1022.01,54.71,0,0,130.9,227,
2015-04-18 12:10:00,8.1,104.07,1022.1,57.67,0,0,129.94,228,
2015-04-18 12:15:00,7.79,128.21,1022.21,57.26,0,0,129.26,2,
2015-04-18 12:20:00,7.89,153.91,1022.21,58.91,0,0,130.83,228,
2015-04-18 12:25:00,8.41,192.16,1022.1,61.14,0,0,131.69,227,
2015-04-18 12:30:00,8.64,192.16,1022.21,53.14,0,0,131.16,229,
2015-04-18 12:35:00,7.63,198.74,1022.1,51.74,0,0,129.41,228,
2015-04-18 12:40:00,8.2,239.8,1022.1,52.07,0,0,129.27,227,
2015-04-18 12:45:00,8.15,220.37,1022.21,54.38,0,0,129.82,228,
2015-04-18 12:50:00,8.36,470.21,1022.21,53.39,0,0,130.6,227,
2015-04-18 12:55:00,9.74,560.53,1022.21,52.89,0,0,133.62,227,
2015-04-18 13:00:00,8.93,388.39,1022.1,48.83,0,0,134.87,228,
2015-04-18 13:05:00,8.59,331.65,1022.21,49.18,0,0,134.08,227,
2015-04-18 13:10:00,8.25,310.96,1022.1,48.92,0,0,131.82,227,
2015-04-18 13:15:00,8.59,844.42,1022.21,45.19,0,0,131.31,229,
2015-04-18 13:20:00,8.91,210.02,1022.21,50.13,0,0,131.69,228,
2015-04-18 13:25:00,8.98,727.1,1022.34,44.06,0,0,131.76,227,
2015-04-18 13:30:00,9.79,1033.9,1022.34,47.7,0,0,134.55,228,
2015-04-18 13:35:00,10.44,1076.31,1022.1,45.45,0,0,138.7,228,
2015-04-18 13:40:00,11.04,1145.4,1022.1,43.02,0,0,141.01,227,
2015-04-18 13:45:00,10.26,392.46,1022.01,45.62,0,0,141.64,230,
2015-04-18 13:50:00,10.03,333.21,1022.1,51.99,0,0,138.96,228,
2015-04-18 13:55:00,9.74,905.31,1022.1,47.18,0,0,137.33,229,
2015-04-18 14:00:00,10.63,939.51,1022.34,45.97,0,0,138.44,228,
2015-04-18 14:05:00,11.51,996.64,1022.21,45.1,0,0,140.89,227,
2015-04-18 14:10:00,11.8,909.42,1022.21,38.6,0,0,143.57,229,
2015-04-18 14:15:00,12.61,901.2,1022.21,47.01,0,0,145.24,229,
2015-04-18 14:20:00,13.54,965.85,1022.21,47.1,0,0,148.17,228,
2015-04-18 14:25:00,12.74,275.22,1022.1,46.06,0,0,149.78,229,
2015-04-18 14:30:00,10.52,166.76,1021.85,43.8,0,0,143.96,226,
2015-04-18 14:35:00,10.23,168.33,1022.1,41.03,0,0,140.03,226,
2015-04-18 14:40:00,11.2,968.59,1022.21,47.18,0,0,139.05,228,
2015-04-18 14:45:00,11.07,291.21,1022.1,38.78,0,0,140.7,227,
2015-04-18 14:50:00,10.78,178.05,1022.1,45.8,0,0,139.36,228,
2015-04-18 14:55:00,9.79,167.39,1022.01,45.1,0,0,136.87,227,
2015-04-18 15:00:00,10.08,822.53,1022.21,48.48,0,0,135.73,230,
2015-04-18 15:05:00,10.99,451.71,1022.21,44.84,0,0,138.46,226,
2015-04-18 15:10:00,10.7,200.93,1022.1,44.58,0,0,138.82,230,
2015-04-18 15:15:00,10.13,181.5,1022.01,43.46,0,0,136.89,228,
2015-04-18 15:20:00,10.94,920.7,1022.21,38.6,0,0,138.63,229,
2015-04-18 15:25:00,11.17,926.85,1022.1,43.11,0,0,140.88,228,
2015-04-18 15:30:00,11.82,936.09,1022.01,41.2,0,0,144.75,228,
2015-04-18 15:35:00,10.7,679.56,1021.85,42.07,0,0,144.42,227,
2015-04-18 15:40:00,11.3,808.85,1021.85,41.9,0,0,144.98,227,
2015-04-18 15:45:00,12.24,773.62,1021.85,40.34,0,0,145.87,228,
2015-04-18 15:50:00,12.79,818.43,1021.85,41.03,0,0,148.09,228,
2015-04-18 15:55:00,12.84,797.9,1021.73,39.64,0,0,147.93,228,
2015-04-18 16:00:00,12.55,630.31,1021.62,37.82,0,0,148,228,
2015-04-18 16:05:00,11.2,189.65,1021.5,41.03,0,0,144.43,229,
2015-04-18 16:10:00,10.29,145.13,1021.5,40.34,0,0,139.4,229,
2015-04-18 16:15:00,10.1,143.25,1021.73,42.07,0,0,136.85,227,
2015-04-18 16:20:00,11.33,674.09,1021.85,36.44,0,0,139.12,227,
2015-04-18 16:25:00,11.3,695.64,1021.62,35.31,0,0,141.78,227,
2015-04-18 16:30:00,12.11,675.12,1021.62,37.13,0,0,144.86,228,
2015-04-18 16:35:00,12.32,751.73,1021.62,40.86,0,0,147.37,227,
2015-04-18 16:40:00,11.9,289.96,1021.37,38.86,0,0,146.59,228,
2015-04-18 16:45:00,11.12,202.5,1021.37,43.8,0,0,143.49,229,
2015-04-18 16:50:00,10.63,331.34,1021.5,44.67,0,0,140.12,228,
2015-04-18 16:55:00,10.96,467.7,1021.5,41.9,0,0,140.95,227,
2015-04-18 17:00:00,10.73,120.37,1021.5,42.94,0,0,140.03,229,
2015-04-18 17:05:00,10.21,363,1021.5,39.47,0,0,137.14,228,
2015-04-18 17:10:00,10.47,366.76,1021.5,37.74,0,0,138.75,228,
2015-04-18 17:15:00,10.83,411.9,1021.5,46.06,0,0,139.9,227,
2015-04-18 17:20:00,12.03,463.94,1021.62,38.78,0,0,144.57,227,
2015-04-18 17:25:00,12.03,467.07,1021.62,37.74,0,0,146.21,229,
2015-04-18 17:30:00,12.03,431.96,1021.37,37.82,0,0,146.31,228,
2015-04-18 17:35:00,11.54,212.84,1021.37,39.56,0,0,146.05,228,
2015-04-18 17:40:00,10.68,93.41,1021.26,39.73,0,0,140.49,227,
2015-04-18 17:45:00,9.92,87.45,1021.26,39.47,0,0,136.87,227,
2015-04-18 17:50:00,10.23,204.69,1021.5,39.73,0,0,136.76,227,
2015-04-18 17:55:00,10.23,116.92,1021.5,42.76,0,0,136.27,229,
2015-04-18 18:00:00,10.78,288.07,1021.5,39.82,0,0,138.87,226,
2015-04-18 18:05:00,11.41,260.81,1021.5,39.04,0,0,142.04,226,
2015-04-18 18:10:00,11.12,246.07,1021.37,39.21,0,0,142.93,227,
2015-04-18 18:15:00,10.81,171.46,1021.37,40.25,0,0,141.53,230,
2015-04-18 18:20:00,10.91,147.96,1021.37,39.3,0,0,141.93,230,
2015-04-18 18:25:00,10.73,128.83,1021.26,37.82,0,0,140.73,229,
2015-04-18 18:30:00,10.31,41.37,1021.37,42.76,0,0,138.07,228,
2015-04-18 18:35:00,10.39,64.88,1021.37,39.3,0,0,137.51,228,
2015-04-18 18:40:00,10.6,74.29,1021.5,40.42,0,0,139.33,229,
2015-04-18 18:45:00,10.1,73.03,1021.37,40.16,0,0,138.8,228,
2015-04-18 18:50:00,10.16,69.27,1021.37,38.43,0,0,139.17,226,
2015-04-18 18:55:00,10.26,28.52,1021.37,40.08,0,0,139.13,229,
2015-04-18 19:00:00,10.31,25.39,1021.37,39.64,0,0,139.29,227,
2015-04-18 19:05:00,10.1,44.82,1021.26,40.68,0,0,137.6,227,
2015-04-18 19:10:00,9.58,35.1,1021.26,40.25,0,0,134.33,228,
2015-04-18 19:15:00,9.4,22.88,1021.37,43.46,0,0,131.75,226,
2015-04-18 19:20:00,9.19,26.95,1021.37,41.03,0,0,130.28,228,
2015-04-18 19:25:00,9.01,22.25,1021.37,42.59,0,0,129.11,226,
2015-04-18 19:30:00,8.85,12.22,1021.5,43.72,0,0,129.41,2,
2015-04-18 19:35:00,8.72,5.95,1021.37,42.42,0,0,129.93,227,
2015-04-18 19:40:00,8.59,2.82,1021.37,43.2,0,0,129.23,227,
2015-04-18 19:45:00,8.49,0,1021.62,43.11,0,0,128.49,227,
2015-04-18 19:50:00,8.33,0,1021.62,44.24,0,0,127.35,230,
2015-04-18 19:55:00,8.23,0,1021.73,43.8,0,0,126.96,2,
2015-04-18 20:00:00,8.15,0,1021.73,46.4,0,0,129.08,2,
2015-04-18 20:05:00,8.15,0,1021.5,44.58,0,0,131.19,228,
2015-04-18 20:10:00,8.1,0,1021.5,45.97,0,0,130.31,229,
2015-04-18 20:15:00,7.99,0,1021.62,48.83,0,0,128.29,228,
2015-04-18 20:20:00,7.94,0,1021.73,46.49,0,0,127.6,2,
2015-04-18 20:25:00,7.79,0,1021.85,47.62,0,0,129.03,2,
2015-04-18 20:30:00,7.73,0,1021.5,46.84,0,0,130.64,228,
2015-04-18 20:35:00,7.73,0,1021.62,47.44,0,0,129.23,228,
2015-04-18 20:40:00,7.55,0,1021.73,49.52,0,0,127.92,227,
2015-04-18 20:45:00,7.42,0,1022.01,49.52,0,0,126.12,2,
2015-04-18 20:50:00,7.26,0,1022.01,50.82,0,0,128.37,2,
2015-04-18 20:55:00,7.21,0,1021.73,51.99,0,0,130.97,229,
2015-04-18 21:00:00,7.13,0,1021.85,52.48,0,0,130.17,229,
2015-04-18 21:05:00,7.03,0,1022.01,53.14,0,0,128.83,2,
2015-04-18 21:10:00,6.95,0,1022.01,53.72,0,0,129.57,229,
2015-04-18 21:15:00,6.93,0,1021.85,52.32,0,0,129.5,229,
2015-04-18 21:20:00,6.82,0,1022.01,53.97,0,0,127.75,228,
2015-04-18 21:25:00,6.66,0,1022.21,55.86,0,0,126.05,2,
2015-04-18 21:30:00,6.51,0,1022.1,55.04,0,0,128.29,2,
2015-04-18 21:35:00,6.46,0,1022.01,56.52,0,0,130.46,2,
2015-04-18 21:40:00,6.48,0,1021.73,55.12,0,0,129.89,228,
2015-04-18 21:45:00,6.38,0,1022.01,55.04,0,0,127.71,228,
2015-04-18 21:50:00,6.25,0,1022.1,56.93,0,0,125.84,2,
2015-04-18 21:55:00,6.17,0,1022.01,57.76,0,0,127.9,2,
2015-04-18 22:00:00,6.09,0,1021.85,57.84,0,0,130.03,229,
2015-04-18 22:05:00,6.17,0,1021.62,58.09,0,0,129.77,228,
2015-04-18 22:10:00,6.17,0,1021.73,57.51,0,0,127.57,2,
2015-04-18 22:15:00,6.09,0,1022.01,57.51,0,0,126.39,2,
2015-04-18 22:20:00,5.99,0,1022.01,58.17,0,0,128.57,2,
2015-04-18 22:25:00,5.96,0,1021.62,60.23,0,0,129.64,227,
2015-04-18 22:30:00,5.94,0,1021.62,58.5,0,0,128.8,229,
2015-04-18 22:35:00,5.91,0,1021.85,59.9,0,0,127.17,2,
2015-04-18 22:40:00,5.88,0,1021.85,58.66,0,0,128.45,2,
2015-04-18 22:45:00,5.78,0,1021.62,60.73,0,0,130.83,230,
2015-04-18 22:50:00,5.57,0,1021.62,60.4,0,0,129.61,227,
2015-04-18 22:55:00,5.54,0,1021.85,62.54,0,0,126.55,2,
2015-04-18 23:00:00,5.49,0,1022.01,60.64,0,0,126.78,2,
2015-04-18 23:05:00,5.54,0,1021.85,59.99,0,0,127.76,2,
2015-04-18 23:10:00,5.41,0,1021.62,61.22,0,0,127.88,229,
2015-04-18 23:15:00,5.28,0,1021.73,62.05,0,0,126.25,2,
2015-04-18 23:20:00,5.21,0,1021.85,63.28,0,0,127.43,2,
2015-04-18 23:25:00,5.21,0,1021.62,64.44,0,0,128.91,2,
2015-04-18 23:30:00,5.15,0,1021.5,64.27,0,0,130.33,228,
2015-04-18 23:35:00,5.08,0,1021.5,64.77,0,0,128.92,225,
2015-04-18 23:40:00,5,0,1021.73,64.52,0,0,125.7,2,
2015-04-18 23:45:00,4.95,0,1021.85,64.6,0,0,126.17,2,
2015-04-18 23:50:00,4.89,0,1021.73,65.59,0,0,127.99,2,
2015-04-18 23:55:00,4.92,0,1021.73,64.6,0,0,129.66,229,
2015-04-19 00:00:00,4.89,0,1021.62,64.11,0,0,128.26,229,
2015-04-19 00:05:00,4.74,0,1021.73,66.09,0,0,124.82,2,
2015-04-19 00:10:00,4.58,0,1021.85,66.09,0,0,124.63,2,
2015-04-19 00:15:00,4.58,0,1022.01,64.6,0,0,126.53,2,
2015-04-19 00:20:00,4.58,0,1021.73,64.6,0,0,126.9,2,
2015-04-19 00:25:00,4.5,0,1021.62,64.11,0,0,127.64,2,
2015-04-19 00:30:00,4.55,0,1021.62,63.53,0,0,127.94,2,
2015-04-19 00:35:00,4.55,0,1021.62,63.94,0,0,128.27,2,
2015-04-19 00:40:00,4.5,0,1021.62,63.2,0,0,128.66,2,
2015-04-19 00:45:00,4.42,0,1021.62,64.44,0,0,128.63,2,
2015-04-19 00:50:00,4.37,0,1021.62,63.69,0,0,128.41,2,
2015-04-19 00:55:00,4.19,0,1021.62,65.26,0,0,128.33,228,
2015-04-19 01:00:00,4.11,0,1021.62,64.77,0,0,125.8,2,
2015-04-19 01:05:00,4.09,0,1021.73,65.1,0,0,124.61,1,
2015-04-19 01:10:00,3.98,0,1021.85,65.34,0,0,125.02,2,
2015-04-19 01:15:00,3.96,0,1021.85,65.51,0,0,126.16,2,
2015-04-19 01:20:00,3.93,0,1021.73,65.92,0,0,127.02,2,
2015-04-19 01:25:00,3.8,0,1021.62,66.33,0,0,127.21,2,
2015-04-19 01:30:00,3.77,0,1021.5,66.42,0,0,127.36,2,
2015-04-19 01:35:00,3.69,0,1021.37,66.99,0,0,125.87,2,
2015-04-19 01:40:00,3.64,0,1021.73,66.91,0,0,125.1,2,
2015-04-19 01:45:00,3.59,0,1021.62,68.15,0,0,125.38,2,
2015-04-19 01:50:00,3.54,0,1021.5,67.82,0,0,126.04,2,
2015-04-19 01:55:00,3.59,0,1021.37,67.74,0,0,125.9,2,
2015-04-19 02:00:00,3.51,0,1021.37,67.9,0,0,126.41,2,
2015-04-19 02:05:00,3.46,0,1021.37,67.98,0,0,126.59,2,
2015-04-19 02:10:00,3.43,0,1021.37,68.81,0,0,126.84,2,
2015-04-19 02:15:00,3.33,0,1021.26,68.64,0,0,126.12,2,
2015-04-19 02:20:00,3.3,0,1021.26,68.73,0,0,126.14,2,
2015-04-19 02:25:00,3.28,0,1021.26,69.47,0,0,126.04,2,
2015-04-19 02:30:00,3.15,0,1021.26,69.14,0,0,126.71,2,
2015-04-19 02:35:00,3.07,0,1021.01,69.63,0,0,125.65,2,
2015-04-19 02:40:00,3.02,0,1020.9,70.54,0,0,125.94,2,
2015-04-19 02:45:00,3.02,0,1020.9,70.37,0,0,125.52,2,
2015-04-19 02:50:00,2.97,0,1020.9,70.62,0,0,125.92,2,
2015-04-19 02:55:00,2.91,0,1020.78,70.95,0,0,125.52,2,
2015-04-19 03:00:00,2.83,0,1020.9,70.79,0,0,125.34,2,
2015-04-19 03:05:00,2.76,0,1020.9,71.94,0,0,125.08,2,
2015-04-19 03:10:00,2.76,0,1020.78,71.94,0,0,124.56,2,
2015-04-19 03:15:00,2.73,0,1020.78,71.86,0,0,124.75,2,
2015-04-19 03:20:00,2.7,0,1020.78,72.35,0,0,124.83,2,
2015-04-19 03:25:00,2.6,0,1020.54,72.77,0,0,123.81,2,
2015-04-19 03:30:00,2.5,0,1020.65,72.77,0,0,123.51,2,
2015-04-19 03:35:00,2.47,0,1020.78,73.59,0,0,124.29,2,
2015-04-19 03:40:00,2.42,0,1020.42,73.75,0,0,122.96,2,
2015-04-19 03:45:00,2.39,0,1020.54,73.84,0,0,123.81,2,
2015-04-19 03:50:00,2.37,0,1020.42,74.33,0,0,123.96,2,
2015-04-19 03:55:00,2.31,0,1020.42,74.83,0,0,123.3,2,
2015-04-19 04:00:00,2.26,0,1020.29,74.99,0,0,123.17,2,
2015-04-19 04:05:00,2.18,0,1020.29,75.08,0,0,123.14,2,
2015-04-19 04:10:00,2.16,0,1020.18,74.91,0,0,122.59,2,
2015-04-19 04:15:00,2.13,0,1020.06,75.24,0,0,122.53,2,
2015-04-19 04:20:00,2.08,0,1020.06,75.32,0,0,122,2,
2015-04-19 04:25:00,2.08,0,1019.93,75.41,0,0,121.81,2,
2015-04-19 04:30:00,2.03,0,1019.93,75.82,0,0,122.27,2,
2015-04-19 04:35:00,2.05,0,1019.93,76.56,0,0,122.76,2,
2015-04-19 04:40:00,2.03,0,1019.82,76.72,0,0,122.48,2,
2015-04-19 04:45:00,2,0,1019.7,77.14,0,0,123,2,
2015-04-19 04:50:00,1.95,0,1019.57,77.14,0,0,122.57,2,
2015-04-19 04:55:00,1.87,0,1019.46,77.8,0,0,121.15,2,
2015-04-19 05:00:00,1.79,0,1019.46,78.46,0,0,121.28,2,
2015-04-19 05:05:00,1.77,0,1019.46,78.87,0,0,121.04,2,
2015-04-19 05:10:00,1.77,0,1019.46,78.95,0,0,121.33,2,
2015-04-19 05:15:00,1.74,0,1019.46,79.36,0,0,121.92,1,
2015-04-19 05:20:00,1.74,0,1019.21,79.44,0,0,121.71,2,
2015-04-19 05:25:00,1.69,0,1019.34,80.19,0,0,122.32,2,
2015-04-19 05:30:00,1.69,0,1019.09,80.43,0,0,121.48,2,
2015-04-19 05:35:00,1.71,0,1019.21,80.76,0,0,121.66,2,
2015-04-19 05:40:00,1.69,0,1019.34,80.93,0,0,122.08,2,
2015-04-19 05:45:00,1.64,0,1019.09,81.34,0,0,121.45,2,
2015-04-19 05:50:00,1.61,0,1019.09,81.42,0,0,121.01,1,
2015-04-19 05:55:00,1.56,0,1019.21,81.51,0,0,120.8,2,
2015-04-19 06:00:00,1.56,0,1019.09,82.08,0,0,120.88,2,
2015-04-19 06:05:00,1.51,0,1019.21,82.25,0,0,121,2,
2015-04-19 06:10:00,1.53,0,1019.09,82,0,0,120.28,2,
2015-04-19 06:15:00,1.4,0,1019.09,82.83,0,0,120.4,2,
2015-04-19 06:20:00,1.4,0,1019.09,83.24,0,0,119.43,2,
2015-04-19 06:25:00,1.45,0,1019.09,83.4,0,0,120.21,2,
2015-04-19 06:30:00,1.48,0,1019.01,83.4,0,0,120.28,2,
2015-04-19 06:35:00,1.53,0,1019.09,83.73,0,0,121.41,2,
2015-04-19 06:40:00,1.64,0,1019.21,83.57,0,0,122.02,2,
2015-04-19 06:45:00,1.64,0,1019.01,83.65,0,0,122.12,2,
2015-04-19 06:50:00,1.64,0,1019.01,83.4,0,0,121.89,2,
2015-04-19 06:55:00,1.69,0,1019.01,83.65,0,0,122.73,2,
2015-04-19 07:00:00,1.92,13.47,1019.09,82.58,0,0,123.6,2,
2015-04-19 07:05:00,2.13,13.79,1019.01,81.92,0,0,124.61,2,
2015-04-19 07:10:00,2.26,5.64,1019.01,81.51,0,0,125.46,2,
2015-04-19 07:15:00,2.34,4.38,1019.01,80.76,0,0,126.56,2,
2015-04-19 07:20:00,2.68,1.88,1019.01,79.77,0,0,126.52,2,
2015-04-19 07:25:00,2.91,19.43,1018.85,78.7,0,0,128.88,1,
2015-04-19 07:30:00,3.1,22.57,1018.85,78.13,0,0,128.73,2,
2015-04-19 07:35:00,3.3,53.91,1018.85,77.14,0,0,129.25,230,
2015-04-19 07:40:00,3.64,49.84,1019.01,75.98,0,0,127.84,230,
2015-04-19 07:45:00,3.93,79.93,1019.21,74.66,0,0,126.66,1,
2015-04-19 07:50:00,3.96,73.03,1019.21,74.99,0,0,128.23,2,
2015-04-19 07:55:00,4.29,97.17,1019.09,74.33,0,0,130.35,228,
2015-04-19 08:00:00,4.5,129.46,1018.85,73.34,0,0,130.28,228,
2015-04-19 08:05:00,4.74,113.79,1019.09,73.01,0,0,128.22,227,
2015-04-19 08:10:00,4.95,161.12,1019.21,71.94,0,0,127.86,2,
2015-04-19 08:15:00,4.74,158.92,1019.21,73.01,0,0,128.92,230,
2015-04-19 08:20:00,5.13,222.87,1019.01,70.87,0,0,129.85,229,
2015-04-19 08:25:00,5.73,193.72,1019.21,70.21,0,0,129.41,228,
2015-04-19 08:30:00,5.62,237.92,1019.21,70.37,0,0,128.88,227,
2015-04-19 08:35:00,6.12,234.79,1019.34,69.8,0,0,128.5,228,
2015-04-19 08:40:00,6.22,284.32,1019.46,68.48,0,0,129.16,227,
2015-04-19 08:45:00,6.2,285.89,1019.46,68.31,0,0,128.74,227,
2015-04-19 08:50:00,6.38,310.64,1019.57,69.8,0,0,128.62,227,
2015-04-19 08:55:00,6.8,330.08,1019.57,67.32,0,0,129.19,230,
2015-04-19 09:00:00,6.9,378.67,1019.34,66.58,0,0,129.61,229,
2015-04-19 09:05:00,6.95,416.92,1019.34,66.17,0,0,129.63,226,
2015-04-19 09:10:00,7.13,456.42,1019.46,64.77,0,0,130.7,229,
2015-04-19 09:15:00,7.32,456.73,1019.34,62.87,0,0,130.42,229,
2015-04-19 09:20:00,7.5,492.15,1019.21,60.97,0,0,130.93,228,
2015-04-19 09:25:00,7.6,498.73,1019.34,60.81,0,0,130.67,228,
2015-04-19 09:30:00,7.76,509.91,1019.34,59.33,0,0,131.33,227,
2015-04-19 09:35:00,8.36,556.76,1019.34,58.42,0,0,132.65,227,
2015-04-19 09:40:00,8.18,535.21,1019.21,59.41,0,0,132.7,227,
2015-04-19 09:45:00,8.15,549.59,1019.21,58.5,0,0,132.97,227,
2015-04-19 09:50:00,8.12,602.95,1019.34,56.69,0,0,132.66,229,
2015-04-19 09:55:00,8.64,602.95,1019.21,54.54,0,0,132.63,228,
2015-04-19 10:00:00,8.85,625.17,1019.21,54.05,0,0,134.51,227,
2015-04-19 10:05:00,8.96,642.28,1019.21,53.72,0,0,135.5,228,
2015-04-19 10:10:00,9.11,651.17,1019.21,52.56,0,0,135.82,227,
2015-04-19 10:15:00,8.85,700.76,1019.21,51.41,0,0,135.07,227,
2015-04-19 10:20:00,8.96,699.4,1019.21,49.35,0,0,134.94,228,
2015-04-19 10:25:00,9.04,692.56,1019.21,49.96,0,0,134.53,228,
2015-04-19 10:30:00,9.56,686.4,1019.21,52.56,0,0,135.29,228,
2015-04-19 10:35:00,9.69,748.31,1019.21,51,0,0,136.63,230,
2015-04-19 10:40:00,9.84,725.39,1019.21,51.66,0,0,136.52,227,
2015-04-19 10:45:00,10,727.45,1019.21,49.35,0,0,136.74,229,
2015-04-19 10:50:00,10.03,752.76,1019.21,51.33,0,0,137.16,227,
2015-04-19 10:55:00,10.26,772.93,1019.21,51.74,0,0,137.95,228,
2015-04-19 11:00:00,10.16,766.43,1019.09,50.48,0,0,137.82,229,
2015-04-19 11:05:00,10.26,783.2,1019.09,50.39,0,0,138.17,227,
2015-04-19 11:10:00,10.05,823.21,1019.01,48.57,0,0,137.92,229,
2015-04-19 11:15:00,10.39,758.57,1019.09,51.82,0,0,137.45,229,
2015-04-19 11:20:00,10.44,818.43,1019.09,47.01,0,0,138.32,226,
2015-04-19 11:25:00,10.65,787.31,1019.09,47.7,0,0,138.58,228,
2015-04-19 11:30:00,11.04,832.45,1019.09,47.1,0,0,139.25,227,
2015-04-19 11:35:00,10.89,837.59,1019.09,48.31,0,0,139.89,229,
2015-04-19 11:40:00,11.07,859.48,1019.01,47.18,0,0,140.08,228,
2015-04-19 11:45:00,10.91,841,1018.85,48.31,0,0,139.32,228,
2015-04-19 11:50:00,11.51,841.68,1019.01,46.75,0,0,140.17,228,
2015-04-19 11:55:00,11.38,841.34,1018.85,47.88,0,0,140.75,227,
2015-04-19 12:00:00,11.15,857.07,1018.73,47.1,0,0,140.74,228,
2015-04-19 12:05:00,11.54,862.21,1018.85,49.35,0,0,140.18,228,
2015-04-19 12:10:00,11.9,914.54,1018.85,44.24,0,0,141.19,229,
2015-04-19 12:15:00,11.51,918.65,1018.85,43.37,0,0,141,228,
2015-04-19 12:20:00,11.75,866.31,1018.85,46.75,0,0,140.85,228,
2015-04-19 12:25:00,12.03,894.7,1018.85,45.71,0,0,141.58,228,
2015-04-19 12:30:00,12.4,879.31,1018.85,43.98,0,0,142.49,228,
2015-04-19 12:35:00,12.37,891.96,1018.85,44.32,0,0,144.06,227,
2015-04-19 12:40:00,12.87,875.89,1018.73,42.07,0,0,144.06,228,
2015-04-19 12:45:00,13.05,891.28,1018.62,43.8,0,0,144.89,227,
2015-04-19 12:50:00,13.02,910.09,1018.62,43.2,0,0,144.98,228,
2015-04-19 12:55:00,12.66,935.75,1018.62,42.07,0,0,144.99,228,
2015-04-19 13:00:00,12.32,922.07,1018.62,44.06,0,0,143.57,228,
2015-04-19 13:05:00,12.76,921.73,1018.73,42.76,0,0,144.04,228,
2015-04-19 13:10:00,12.58,928.56,1018.73,42.68,0,0,144.26,228,
2015-04-19 13:15:00,12.66,908.39,1018.73,41.55,0,0,144.55,230,
2015-04-19 13:20:00,12.55,917.28,1018.73,41.38,0,0,144.44,228,
2015-04-19 13:25:00,12.71,874.18,1018.62,39.04,0,0,143.98,229,
2015-04-19 13:30:00,13.1,937.81,1018.5,43.2,0,0,144.85,228,
2015-04-19 13:35:00,13.05,886.84,1018.73,43.8,0,0,145.44,228,
2015-04-19 13:40:00,12.71,877.26,1018.5,44.24,0,0,144.76,230,
2015-04-19 13:45:00,12.97,965.85,1018.62,41.46,0,0,145.52,228,
2015-04-19 13:50:00,13.02,902.92,1018.62,37.65,0,0,145.55,230,
2015-04-19 13:55:00,13.31,896.07,1018.62,39.99,0,0,145.46,228,
2015-04-19 14:00:00,12.87,928.9,1018.5,39.3,0,0,145.8,227,
2015-04-19 14:05:00,13.31,904.62,1018.5,42.33,0,0,145.86,227,
2015-04-19 14:10:00,13.52,845.45,1018.5,41.38,0,0,146.13,227,
2015-04-19 14:15:00,13.26,863.23,1018.37,40.68,0,0,146.14,228,
2015-04-19 14:20:00,13.62,894.7,1018.5,39.99,0,0,146.48,228,
2015-04-19 14:25:00,13.6,865.29,1018.37,38.43,0,0,146.94,229,
2015-04-19 14:30:00,14.04,855.37,1018.5,38.08,0,0,147.79,229,
2015-04-19 14:35:00,13.54,876.92,1018.37,37.65,0,0,147.52,229,
2015-04-19 14:40:00,14.27,883.76,1018.37,38,0,0,148.97,228,
2015-04-19 14:45:00,13.86,845.1,1018.37,40.08,0,0,149.73,230,
2015-04-19 14:50:00,13.62,860.15,1018.37,37.39,0,0,149.01,229,
2015-04-19 14:55:00,13.83,836.21,1018.26,38.78,0,0,148.89,227,
2015-04-19 15:00:00,13.67,870.07,1018.26,39.12,0,0,148.49,228,
2015-04-19 15:05:00,14.04,812.28,1018.26,39.3,0,0,148.98,228,
2015-04-19 15:10:00,13.86,837.25,1018.26,36.61,0,0,148.91,228,
2015-04-19 15:15:00,13.86,818.09,1018.26,36.09,0,0,149.11,229,
2015-04-19 15:20:00,13.83,813.98,1018.14,37.74,0,0,149.22,229,
2015-04-19 15:25:00,13.91,806.79,1018.14,39.3,0,0,149.73,229,
2015-04-19 15:30:00,14.35,785.59,1018.26,39.21,0,0,150.8,228,
2015-04-19 15:35:00,14.25,798.25,1018.14,37.04,0,0,151.18,229,
2015-04-19 15:40:00,14.01,720.26,1018.01,38.26,0,0,150.42,229,
2015-04-19 15:45:00,14.06,703.17,1018.01,39.12,0,0,150.25,228,
2015-04-19 15:50:00,14.17,728.46,1018.01,37.82,0,0,151.36,228,
2015-04-19 15:55:00,13.99,695.64,1017.9,40.77,0,0,150.57,230,
2015-04-19 16:00:00,14.4,705.56,1017.9,40.34,0,0,151.74,229,
2015-04-19 16:05:00,14.48,630.31,1017.9,40.42,0,0,151.57,229,
2015-04-19 16:10:00,14.74,662.46,1017.78,38.43,0,0,151.69,228,
2015-04-19 16:15:00,14.35,600.54,1017.78,39.9,0,0,152.14,229,
2015-04-19 16:20:00,14.51,634.75,1017.65,37.91,0,0,152.33,230,
2015-04-19 16:25:00,14.43,626.89,1017.65,38.08,0,0,152.31,229,
2015-04-19 16:30:00,14.64,590.64,1017.54,37.91,0,0,152.44,227,
2015-04-19 16:35:00,14.79,573.53,1017.65,36.09,0,0,153.08,228,
2015-04-19 16:40:00,14.69,575.57,1017.42,36.7,0,0,152.79,226,
2015-04-19 16:45:00,14.74,570.1,1017.54,34.53,0,0,153.59,231,
2015-04-19 16:50:00,14.64,516.75,1017.42,34.7,0,0,153.16,231,
2015-04-19 16:55:00,14.72,506.49,1017.18,32.97,0,0,152.59,231,
2015-04-19 17:00:00,14.82,493.09,1017.42,35.66,0,0,153.35,227,
2015-04-19 17:05:00,14.69,463,1017.42,35.22,0,0,153.48,230,
2015-04-19 17:10:00,14.69,419.42,1017.42,34.96,0,0,153.19,228,
2015-04-19 17:15:00,14.87,438.86,1017.42,33.75,0,0,153.42,230,
2015-04-19 17:20:00,14.72,397.79,1017.54,32.71,0,0,153.08,230,
2015-04-19 17:25:00,14.61,379.92,1017.54,31.84,0,0,152.81,226,
2015-04-19 17:30:00,14.59,368.64,1017.54,31.07,0,0,152.39,228,
2015-04-19 17:35:00,14.38,361.12,1017.65,33.06,0,0,152.35,230,
2015-04-19 17:40:00,14.59,327.26,1017.65,31.84,0,0,152.7,226,
2015-04-19 17:45:00,14.69,284.94,1017.65,31.58,0,0,152.35,231,
2015-04-19 17:50:00,14.4,293.72,1017.65,32.37,0,0,152.44,228,
2015-04-19 17:55:00,14.61,248.27,1017.78,33.32,0,0,152.64,227,
2015-04-19 18:00:00,14.56,251.09,1017.65,34.88,0,0,152.77,229,
2015-04-19 18:05:00,14.53,217.23,1017.65,33.23,0,0,152.78,228,
2015-04-19 18:10:00,14.35,198.42,1017.65,32.62,0,0,152.2,227,
2015-04-19 18:15:00,14.09,184,1017.65,34.18,0,0,151.82,227,
2015-04-19 18:20:00,13.88,160.81,1017.65,34.01,0,0,150.78,231,
2015-04-19 18:25:00,13.88,137.61,1017.78,35.57,0,0,149.41,230,
2015-04-19 18:30:00,13.91,129.15,1017.78,34.01,0,0,149.34,227,
2015-04-19 18:35:00,14.06,94.04,1017.9,33.66,0,0,150.18,226,
2015-04-19 18:40:00,13.67,77.74,1017.9,35.05,0,0,149.14,228,
2015-04-19 18:45:00,13.67,61.75,1018.01,34.18,0,0,148.23,228,
2015-04-19 18:50:00,13.47,56.73,1018.01,35.4,0,0,147.93,227,
2015-04-19 18:55:00,13.41,38.24,1018.14,37.65,0,0,147.46,228,
2015-04-19 19:00:00,13.26,41.69,1018.01,36,0,0,146.53,231,
2015-04-19 19:05:00,12.89,35.1,1018.01,36.61,0,0,144.32,230,
2015-04-19 19:10:00,12.63,15.36,1018.01,37.74,0,0,140.95,229,
2015-04-19 19:15:00,12.42,12.22,1018.26,38.86,0,0,139.4,226,
2015-04-19 19:20:00,12.27,10.03,1018.14,38.69,0,0,137.89,228,
2015-04-19 19:25:00,12.14,8.15,1018.26,38.78,0,0,137.35,228,
2015-04-19 19:30:00,12.01,6.26,1018.37,39.99,0,0,137.07,228,
2015-04-19 19:35:00,11.88,4.38,1018.37,41.12,0,0,136.41,228,
2015-04-19 19:40:00,11.77,1.56,1018.5,41.03,0,0,135.8,229,
2015-04-19 19:45:00,11.64,0,1018.5,41.2,0,0,135.6,229,
2015-04-19 19:50:00,11.56,0,1018.73,42.07,0,0,135.31,229,
2015-04-19 19:55:00,11.46,0,1018.62,41.81,0,0,134.63,227,
2015-04-19 20:00:00,11.28,0,1018.73,44.32,0,0,134.25,228,
2015-04-19 20:05:00,11.09,0,1018.85,44.5,0,0,133.66,225,
2015-04-19 20:10:00,10.99,0,1018.85,44.93,0,0,132.77,230,
2015-04-19 20:15:00,10.81,0,1018.85,45.88,0,0,132.94,230,
2015-04-19 20:20:00,10.63,0,1018.85,46.32,0,0,131.98,226,
2015-04-19 20:25:00,10.52,0,1019.01,46.92,0,0,131.67,229,
2015-04-19 20:30:00,10.39,0,1019.09,47.62,0,0,131.17,227,
2015-04-19 20:35:00,10.31,0,1019.09,47.62,0,0,130.87,228,
2015-04-19 20:40:00,10.18,0,1019.34,47.18,0,0,130.55,228,
2015-04-19 20:45:00,10.03,0,1019.46,48.66,0,0,130.15,228,
2015-04-19 20:50:00,9.9,0,1019.34,49.35,0,0,129.67,228,
2015-04-19 20:55:00,9.71,0,1019.57,49.96,0,0,129.15,228,
2015-04-19 21:00:00,9.53,0,1019.57,49.7,0,0,128.89,228,
2015-04-19 21:05:00,9.4,0,1019.57,50.82,0,0,129.03,228,
2015-04-19 21:10:00,9.3,0,1019.57,52.98,0,0,129.46,228,
2015-04-19 21:15:00,9.19,0,1019.57,52.07,0,0,129.25,227,
2015-04-19 21:20:00,9.04,0,1019.7,54.05,0,0,128.49,228,
2015-04-19 21:25:00,8.88,0,1019.82,54.05,0,0,128.16,228,
2015-04-19 21:30:00,8.78,0,1019.93,54.21,0,0,127.98,2,
2015-04-19 21:35:00,8.72,0,1019.93,53.97,0,0,130.04,2,
2015-04-19 21:40:00,8.72,0,1019.7,54.79,0,0,132.42,229,
2015-04-19 21:45:00,8.72,0,1019.7,53.64,0,0,131.36,228,
2015-04-19 21:50:00,8.64,0,1019.82,54.62,0,0,129.75,227,
2015-04-19 21:55:00,8.54,0,1019.93,53.97,0,0,128.61,229,
2015-04-19 22:00:00,8.44,0,1020.06,54.13,0,0,127.33,228,
2015-04-19 22:05:00,8.41,0,1020.18,55.61,0,0,127.34,2,
2015-04-19 22:10:00,8.36,0,1020.18,55.7,0,0,129.58,228,
2015-04-19 22:15:00,8.38,0,1019.82,54.3,0,0,130.94,228,
2015-04-19 22:20:00,8.36,0,1020.06,56.77,0,0,130.03,228,
2015-04-19 22:25:00,8.18,0,1019.93,56.27,0,0,128.91,228,
2015-04-19 22:30:00,8.05,0,1020.06,59,0,0,128.48,229,
2015-04-19 22:35:00,8.02,0,1020.06,55.86,0,0,130.27,227,
2015-04-19 22:40:00,8.15,0,1019.82,55.7,0,0,130.67,227,
2015-04-19 22:45:00,8.18,0,1019.82,54.21,0,0,129.69,227,
2015-04-19 22:50:00,8.07,0,1020.06,56.03,0,0,128.51,226,
2015-04-19 22:55:00,8.02,0,1020.18,55.7,0,0,128.7,2,
2015-04-19 23:00:00,7.92,0,1019.93,57.02,0,0,130.55,229,
2015-04-19 23:05:00,7.92,0,1019.93,57.1,0,0,131.73,227,
2015-04-19 23:10:00,7.94,0,1019.93,56.85,0,0,129.7,229,
2015-04-19 23:15:00,7.84,0,1020.29,56.27,0,0,128.51,228,
2015-04-19 23:20:00,7.73,0,1020.42,57.92,0,0,128.49,2,
2015-04-19 23:25:00,7.6,0,1020.18,59.24,0,0,129.92,229,
2015-04-19 23:30:00,7.6,0,1020.18,59.33,0,0,130.75,227,
2015-04-19 23:35:00,7.5,0,1020.29,59.99,0,0,129.44,228,
2015-04-19 23:40:00,7.34,0,1020.54,60.4,0,0,128.32,2,
2015-04-19 23:45:00,7.13,0,1020.54,61.72,0,0,129.87,1,
2015-04-19 23:50:00,7.06,0,1020.42,62.29,0,0,130.75,227,
2015-04-19 23:55:00,7.03,0,1020.42,62.79,0,0,129.17,230,
2015-04-20 00:00:00,6.9,0,1020.65,63.61,0,0,127.73,229,
2015-04-20 00:05:00,6.74,0,1020.78,64.35,0,0,126.65,2,
2015-04-20 00:10:00,6.66,0,1020.54,63.78,0,0,128.72,2,
2015-04-20 00:15:00,6.59,0,1020.54,65.76,0,0,131.27,228,
2015-04-20 00:20:00,6.56,0,1020.54,64.35,0,0,130.31,227,
2015-04-20 00:25:00,6.59,0,1020.54,64.68,0,0,127.81,229,
2015-04-20 00:30:00,6.56,0,1020.9,65.1,0,0,126.66,2,
2015-04-20 00:35:00,6.46,0,1020.9,66,0,0,128.53,2,
2015-04-20 00:40:00,6.35,0,1020.65,66.09,0,0,131.27,228,
2015-04-20 00:45:00,6.3,0,1020.29,66.66,0,0,130.91,228,
2015-04-20 00:50:00,6.22,0,1020.54,67.32,0,0,129.38,230,
2015-04-20 00:55:00,6.17,0,1020.65,67.65,0,0,127.34,2,
2015-04-20 01:00:00,6.09,0,1020.78,68.48,0,0,128.27,2,
2015-04-20 01:05:00,6.01,0,1020.54,68.15,0,0,129.98,2,
2015-04-20 01:10:00,6.04,0,1020.42,69.14,0,0,131.15,228,
2015-04-20 01:15:00,6.04,0,1020.54,70.37,0,0,129.92,228,
2015-04-20 01:20:00,5.99,0,1020.65,69.96,0,0,126.8,2,
2015-04-20 01:25:00,5.88,0,1020.9,70.37,0,0,127.23,2,
2015-04-20 01:30:00,5.94,0,1020.65,69.47,0,0,129,2,
2015-04-20 01:35:00,5.91,0,1020.54,71.2,0,0,131.4,228,
2015-04-20 01:40:00,5.88,0,1020.54,69.14,0,0,128.64,227,
2015-04-20 01:45:00,5.86,0,1020.78,69.71,0,0,127.48,2,
2015-04-20 01:50:00,5.81,0,1020.65,70.46,0,0,128.79,2,
2015-04-20 01:55:00,5.73,0,1020.54,71.2,0,0,130.61,229,
2015-04-20 02:00:00,5.67,0,1020.42,71.12,0,0,129.97,230,
2015-04-20 02:05:00,5.57,0,1020.65,70.7,0,0,127.03,2,
2015-04-20 02:10:00,5.47,0,1020.9,70.79,0,0,125.96,2,
2015-04-20 02:15:00,5.31,0,1020.78,71.86,0,0,127.53,2,
2015-04-20 02:20:00,5.28,0,1020.54,71.86,0,0,129.77,228,
2015-04-20 02:25:00,5.31,0,1020.54,72.19,0,0,130.47,227,
2015-04-20 02:30:00,5.26,0,1020.65,72.44,0,0,128.15,231,
2015-04-20 02:35:00,5.23,0,1020.9,71.94,0,0,125.31,2,
2015-04-20 02:40:00,5.13,0,1020.9,73.18,0,0,126.82,2,
2015-04-20 02:45:00,5.05,0,1020.9,73.59,0,0,128.45,2,
2015-04-20 02:50:00,5.13,0,1020.65,73.75,0,0,129.98,231,
2015-04-20 02:55:00,5.13,0,1020.65,73.34,0,0,128.51,230,
2015-04-20 03:00:00,5,0,1020.9,73.51,0,0,126.55,1,
2015-04-20 03:05:00,4.81,0,1021.01,73.84,0,0,125.29,2,
2015-04-20 03:10:00,4.71,0,1021.01,75.57,0,0,127.65,2,
2015-04-20 03:15:00,4.79,0,1020.9,74.99,0,0,129.37,2,
2015-04-20 03:20:00,4.87,0,1020.65,74.75,0,0,128.66,230,
2015-04-20 03:25:00,4.79,0,1020.9,74.75,0,0,126.98,2,
2015-04-20 03:30:00,4.71,0,1021.01,74.91,0,0,126.67,1,
2015-04-20 03:35:00,4.61,0,1020.9,74.99,0,0,127.86,2,
2015-04-20 03:40:00,4.55,0,1020.9,75.41,0,0,129.95,228,
2015-04-20 03:45:00,4.55,0,1021.01,75.24,0,0,128.17,227,
2015-04-20 03:50:00,4.42,0,1021.26,75.24,0,0,125.46,2,
2015-04-20 03:55:00,4.37,0,1021.37,75.9,0,0,125.62,2,
2015-04-20 04:00:00,4.29,0,1021.37,76.06,0,0,127.12,1,
2015-04-20 04:05:00,4.29,0,1021.14,76.39,0,0,128.48,231,
2015-04-20 04:10:00,4.24,0,1021.14,77.22,0,0,126.96,2,
2015-04-20 04:15:00,4.11,0,1021.37,77.47,0,0,125.08,2,
2015-04-20 04:20:00,4.01,0,1021.37,77.96,0,0,126.23,2,
2015-04-20 04:25:00,3.96,0,1021.14,78.21,0,0,128.21,2,
2015-04-20 04:30:00,3.96,0,1021.01,78.54,0,0,129.23,230,
2015-04-20 04:35:00,3.93,0,1021.14,78.29,0,0,128.14,228,
2015-04-20 04:40:00,3.93,0,1021.26,77.88,0,0,125.33,2,
2015-04-20 04:45:00,3.8,0,1021.26,78.13,0,0,125.71,2,
2015-04-20 04:50:00,3.9,0,1021.01,78.87,0,0,127.39,2,
2015-04-20 04:55:00,3.96,0,1020.9,78.7,0,0,128.78,228,
2015-04-20 05:00:00,4.03,0,1020.78,78.29,0,0,128.94,227,
2015-04-20 05:05:00,4.01,0,1021.01,77.88,0,0,126.88,1,
2015-04-20 05:10:00,4.01,0,1021.01,77.63,0,0,127.07,2,
2015-04-20 05:15:00,3.98,0,1020.9,77.96,0,0,127.98,2,
2015-04-20 05:20:00,4.03,0,1020.78,78.13,0,0,128.89,2,
2015-04-20 05:25:00,4.03,0,1020.78,78.29,0,0,129.52,227,
2015-04-20 05:30:00,3.96,0,1020.78,78.21,0,0,127.91,2,
2015-04-20 05:35:00,3.85,0,1021.01,78.13,0,0,125.96,2,
2015-04-20 05:40:00,3.77,0,1021.14,79.11,0,0,126.63,2,
2015-04-20 05:45:00,3.8,0,1021.01,78.95,0,0,127.56,2,
2015-04-20 05:50:00,3.8,0,1020.9,78.87,0,0,129.42,2,
2015-04-20 05:55:00,3.75,0,1020.78,79.36,0,0,129.04,231,
2015-04-20 06:00:00,3.69,0,1020.9,78.95,0,0,125.88,2,
2015-04-20 06:05:00,3.62,0,1021.26,79.53,0,0,124.6,1,
2015-04-20 06:10:00,3.67,0,1021.26,79.69,0,0,126.29,2,
2015-04-20 06:15:00,3.67,0,1021.14,79.61,0,0,127.32,2,
2015-04-20 06:20:00,3.72,0,1021.14,79.03,0,0,128.9,2,
2015-04-20 06:25:00,3.67,0,1021.14,79.03,0,0,128.78,227,
2015-04-20 06:30:00,3.41,0,1021.26,79.11,0,0,125.53,2,
2015-04-20 06:35:00,3.36,0,1021.62,80.02,0,0,124.04,2,
2015-04-20 06:40:00,3.43,0,1021.5,79.11,0,0,125.54,2,
2015-04-20 06:45:00,3.54,0,1021.5,79.2,0,0,127.5,2,
2015-04-20 06:50:00,3.62,0,1021.37,78.87,0,0,128.88,228,
2015-04-20 06:55:00,3.72,0,1021.37,78.29,0,0,128.26,230,
2015-04-20 07:00:00,3.85,0,1021.62,77.88,0,0,125.78,2,
2015-04-20 07:05:00,4.11,10.03,1021.85,76.31,0,0,126.46,2,
2015-04-20 07:10:00,4.27,4.38,1021.62,75.41,0,0,128.94,228,
2015-04-20 07:15:00,4.5,3.76,1021.62,74.25,0,0,129.89,227,
2015-04-20 07:20:00,4.84,0,1022.1,74,0,0,128.31,227,
2015-04-20 07:25:00,5.44,21.62,1022.21,71.69,0,0,129.61,229,
2015-04-20 07:30:00,5.94,59.56,1022.1,69.88,0,0,131.28,228,
2015-04-20 07:35:00,5.96,50.78,1022.21,69.88,0,0,130.63,229,
2015-04-20 07:40:00,5.65,69.27,1022.34,69.88,0,0,129.27,227,
2015-04-20 07:45:00,5.65,63,1022.46,70.04,0,0,128.61,228,
2015-04-20 07:50:00,6.22,80.87,1022.57,68.81,0,0,128.96,2,
2015-04-20 07:55:00,6.46,128.52,1022.57,66.42,0,0,130.57,228,
2015-04-20 08:00:00,6.93,116.92,1022.46,65.43,0,0,131.66,228,
2015-04-20 08:05:00,7.21,122.56,1022.46,65.59,0,0,131.74,228,
2015-04-20 08:10:00,7.11,175.23,1022.57,64.35,0,0,133.08,228,
2015-04-20 08:15:00,7.13,188.39,1022.46,61.72,0,0,132.98,228,
2015-04-20 08:20:00,7.47,214.73,1022.57,62.05,0,0,133.51,229,
2015-04-20 08:25:00,7.52,214.1,1022.7,63.37,0,0,133.16,228,
2015-04-20 08:30:00,7.55,261.12,1022.7,62.46,0,0,133.53,228,
2015-04-20 08:35:00,8.23,271.46,1022.82,62.79,0,0,134.86,227,
2015-04-20 08:40:00,9.3,297.17,1022.82,58.33,0,0,136.17,228,
2015-04-20 08:45:00,9.06,329.14,1022.7,57.1,0,0,136.55,228,
2015-04-20 08:50:00,9.4,305.32,1022.82,60.4,0,0,137.55,227,
2015-04-20 08:55:00,10.6,357.35,1022.82,55.45,0,0,140.29,228,
2015-04-20 09:00:00,10.52,420.67,1022.7,54.13,0,0,140.44,229,
2015-04-20 09:05:00,10.29,391.53,1022.7,54.54,0,0,140.58,228,
2015-04-20 09:10:00,10.83,424.44,1022.57,56.03,0,0,141.34,229,
2015-04-20 09:15:00,11.59,426.95,1022.7,53.39,0,0,143.92,227,
2015-04-20 09:20:00,12.37,455.78,1022.82,47.36,0,0,145.82,227,
2015-04-20 09:25:00,11.88,452.03,1022.7,51.16,0,0,145.03,228,
2015-04-20 09:30:00,11.3,527.01,1022.46,49.78,0,0,145.41,227,
2015-04-20 09:35:00,12.29,551.98,1022.7,50.65,0,0,145.8,230,
2015-04-20 09:40:00,11.88,575.23,1022.82,49.61,0,0,146.31,227,
2015-04-20 09:45:00,12.11,541.71,1022.7,50.56,0,0,146.48,228,
2015-04-20 09:50:00,12.89,538.98,1022.7,48.31,0,0,146.85,227,
2015-04-20 09:55:00,13.13,566.34,1022.82,46.4,0,0,148.05,228,
2015-04-20 10:00:00,13.49,594.04,1022.7,48.05,0,0,148.89,229,
2015-04-20 10:05:00,12.79,651.51,1022.7,45.28,0,0,149.4,229,
2015-04-20 10:10:00,13.31,600.2,1022.82,47.79,0,0,148.92,228,
2015-04-20 10:15:00,13.26,646.04,1022.57,46.23,0,0,149.73,228,
2015-04-20 10:20:00,14.19,676.82,1022.82,46.58,0,0,151.76,229,
2015-04-20 10:25:00,14.3,652.89,1022.82,45.62,0,0,152.52,230,
2015-04-20 10:30:00,14.95,689.48,1022.82,42.16,0,0,153.39,229,
2015-04-20 10:35:00,14.77,737.03,1022.82,43.2,0,0,153.32,228,
2015-04-20 10:40:00,14.38,699.75,1022.82,45.02,0,0,152.7,227,
2015-04-20 10:45:00,14.12,656.98,1022.7,42.85,0,0,151.95,229,
2015-04-20 10:50:00,15.24,717.53,1022.82,43.11,0,0,153.94,229,
2015-04-20 10:55:00,15.94,699.75,1022.7,43.28,0,0,154.93,228,
2015-04-20 11:00:00,16.31,793.46,1022.93,39.99,0,0,156.14,227,
2015-04-20 11:05:00,16.2,732.23,1023.06,39.38,0,0,156.32,227,
2015-04-20 11:10:00,14.46,767.12,1022.93,43.54,0,0,154.14,229,
2015-04-20 11:15:00,15.6,810.56,1023.18,38.95,0,0,154.42,229,
2015-04-20 11:20:00,15.63,779.78,1023.06,45.62,0,0,154.74,230,
2015-04-20 11:25:00,15.68,801.32,1022.93,43.89,0,0,154.66,230,
2015-04-20 11:30:00,15.58,749,1023.18,43.72,0,0,154.21,229,
2015-04-20 11:35:00,16.7,768.84,1023.18,44.58,0,0,155.08,229,
2015-04-20 11:40:00,17.11,765.07,1023.06,41.29,0,0,156.77,230,
2015-04-20 11:45:00,16.36,843.4,1023.06,38.86,0,0,157.37,230,
2015-04-20 11:50:00,16.49,810.21,1023.06,41.98,0,0,156.26,228,
2015-04-20 11:55:00,16.46,855.03,1022.93,39.12,0,0,156.97,228,
2015-04-20 12:00:00,16.8,843.4,1023.06,39.64,0,0,157.58,230,
2015-04-20 12:05:00,15.99,898.81,1022.93,36.7,0,0,156.95,227,
2015-04-20 12:10:00,16.25,838.26,1022.93,38.95,0,0,155.81,229,
2015-04-20 12:15:00,16.57,888.89,1022.93,39.12,0,0,157.35,227,
2015-04-20 12:20:00,15.52,847.5,1022.93,44.84,0,0,155.62,228,
2015-04-20 12:25:00,15.81,862.56,1022.82,41.03,0,0,154.93,228,
2015-04-20 12:30:00,16.9,844.07,1022.93,43.37,0,0,155.99,228,
2015-04-20 12:35:00,16.77,890.6,1022.93,39.73,0,0,155.48,230,
2015-04-20 12:40:00,17.48,889.23,1022.93,36.87,0,0,157.85,227,
2015-04-20 12:45:00,16.8,930.28,1022.93,37.91,0,0,157.66,230,
2015-04-20 12:50:00,17.22,865.29,1022.93,38.26,0,0,157.75,229,
2015-04-20 12:55:00,17.11,844.76,1022.93,39.82,0,0,156.97,229,
2015-04-20 13:00:00,16.9,919.32,1022.93,37.56,0,0,157.47,230,
2015-04-20 13:05:00,17.01,898.46,1022.93,39.04,0,0,158.04,227,
2015-04-20 13:10:00,17.58,898.81,1022.93,36.87,0,0,158.78,231,
2015-04-20 13:15:00,18.05,865.64,1022.82,36.87,0,0,159.58,228,
2015-04-20 13:20:00,17.87,861.87,1022.82,35.14,0,0,160.44,227,
2015-04-20 13:25:00,17.79,880,1022.82,37.04,0,0,160.08,230,
2015-04-20 13:30:00,18.75,884.45,1022.82,36.18,0,0,161.41,230,
2015-04-20 13:35:00,18.62,883.76,1022.93,35.4,0,0,161.62,228,
2015-04-20 13:40:00,17.69,952.17,1022.7,34.79,0,0,161.88,230,
2015-04-20 13:45:00,17.63,874.87,1022.82,36.52,0,0,161.21,230,
2015-04-20 13:50:00,19.15,876.23,1022.82,37.39,0,0,162.54,227,
2015-04-20 13:55:00,18.88,884.78,1022.93,35.4,0,0,163.04,231,
2015-04-20 14:00:00,18.02,855.03,1022.82,37.22,0,0,162.29,229,
2015-04-20 14:05:00,17.4,838.95,1022.82,36.78,0,0,160.78,231,
2015-04-20 14:10:00,18.36,909.42,1022.82,33.84,0,0,161.53,227,
2015-04-20 14:15:00,18.29,809.54,1022.93,36.61,0,0,161.25,227,
2015-04-20 14:20:00,17.37,853.01,1022.82,34.96,0,0,160.44,231,
2015-04-20 14:25:00,17.61,839.29,1022.82,34.27,0,0,160.49,227,
2015-04-20 14:30:00,18.16,838.6,1022.93,35.05,0,0,160.81,231,
2015-04-20 14:35:00,18.34,832.79,1022.93,34.88,0,0,162.08,230,
2015-04-20 14:40:00,17.76,827.67,1022.82,36,0,0,162.28,231,
2015-04-20 14:45:00,18.7,828.35,1022.82,31.67,0,0,163.08,229,
2015-04-20 14:50:00,18.44,836.56,1022.7,30.54,0,0,163.06,228,
2015-04-20 14:55:00,18.94,784.57,1022.7,33.06,0,0,163.69,228,
2015-04-20 15:00:00,19.28,820.14,1022.57,32.37,0,0,163.98,228,
2015-04-20 15:05:00,17.61,784.23,1022.46,32.8,0,0,162.81,231,
2015-04-20 15:10:00,18.81,757.54,1022.57,35.66,0,0,163.17,227,
2015-04-20 15:15:00,18.94,797.21,1022.7,31.67,0,0,164.03,227,
2015-04-20 15:20:00,18.7,730.87,1022.46,34.88,0,0,163.68,231,
2015-04-20 15:25:00,18.73,753.43,1022.57,33.4,0,0,164.55,228,
2015-04-20 15:30:00,18.08,744.2,1022.34,36.61,0,0,162.99,227,
2015-04-20 15:35:00,18.83,702.82,1022.46,36.78,0,0,163.67,230,
2015-04-20 15:40:00,18.31,745.92,1022.34,34.27,0,0,163.34,228,
2015-04-20 15:45:00,18.39,713.42,1022.46,37.22,0,0,163.02,227,
2015-04-20 15:50:00,18.36,644.67,1022.46,37.56,0,0,163.16,231,
2015-04-20 15:55:00,18.6,699.75,1022.34,32.97,0,0,163.93,227,
2015-04-20 16:00:00,18.42,672.03,1022.21,35.05,0,0,163.66,230,
2015-04-20 16:05:00,18.23,613.54,1022.21,38.78,0,0,163.12,227,
2015-04-20 16:10:00,18.1,616.28,1022.1,35.4,0,0,162.66,228,
2015-04-20 16:15:00,17.92,626.54,1022.21,35.48,0,0,162.58,228,
2015-04-20 16:20:00,18.26,639.2,1022.21,34.18,0,0,163.17,228,
2015-04-20 16:25:00,19.17,539.67,1022.21,35.92,0,0,164.47,227,
2015-04-20 16:30:00,19.77,575.57,1022.21,36,0,0,166.4,228,
2015-04-20 16:35:00,19.17,568.4,1022.21,34.1,0,0,167.1,230,
2015-04-20 16:40:00,19.35,520.85,1022.21,34.1,0,0,167.32,228,
2015-04-20 16:45:00,18.83,494.35,1022.1,32.8,0,0,166.69,229,
2015-04-20 16:50:00,18.1,569.07,1022.01,31.33,0,0,165.37,230,
2015-04-20 16:55:00,18.05,480.86,1022.1,33.23,0,0,164.47,229,
2015-04-20 17:00:00,18.96,442,1022.21,32.28,0,0,164.4,230,
2015-04-20 17:05:00,18.81,477.1,1022.1,30.11,0,0,164.92,231,
2015-04-20 17:10:00,18.75,454.85,1022.01,30.29,0,0,165.07,227,
2015-04-20 17:15:00,18.13,425.69,1021.85,33.06,0,0,163.75,227,
2015-04-20 17:20:00,18.57,376.79,1022.01,31.33,0,0,163.5,228,
2015-04-20 17:25:00,17.97,394.97,1021.85,31.93,0,0,162.66,228,
2015-04-20 17:30:00,17.5,323.82,1022.1,34.44,0,0,161.63,231,
2015-04-20 17:35:00,18.08,317.54,1022.1,32.37,0,0,162.38,232,
2015-04-20 17:40:00,18.05,321.62,1022.1,32.8,0,0,163.48,230,
2015-04-20 17:45:00,18.05,280.55,1022.01,31.84,0,0,162.53,228,
2015-04-20 17:50:00,18.16,298.42,1022.1,31.41,0,0,163.17,227,
2015-04-20 17:55:00,18.05,268.33,1022.1,32.45,0,0,163.4,227,
2015-04-20 18:00:00,17.53,272.09,1022.1,32.62,0,0,162.41,227,
2015-04-20 18:05:00,17.5,245.76,1022.1,32.97,0,0,161.42,227,
2015-04-20 18:10:00,17.14,180.24,1022.21,35.05,0,0,160.14,228,
2015-04-20 18:15:00,17.58,150.46,1022.34,35.31,0,0,160.81,230,
2015-04-20 18:20:00,17.5,176.48,1022.1,33.14,0,0,160.81,228,
2015-04-20 18:25:00,16.9,133.53,1022.21,34.62,0,0,159.59,226,
2015-04-20 18:30:00,17.35,129.15,1022.21,33.75,0,0,159.88,227,
2015-04-20 18:35:00,17.35,96.23,1022.21,34.7,0,0,159.41,229,
2015-04-20 18:40:00,17.11,75.54,1022.21,37.13,0,0,159.01,229,
2015-04-20 18:45:00,17.35,57.67,1022.21,35.57,0,0,158.73,226,
2015-04-20 18:50:00,17.4,70.53,1022.21,36.35,0,0,159.43,232,
2015-04-20 18:55:00,17.24,52.03,1022.21,34.96,0,0,158.76,228,
2015-04-20 19:00:00,16.75,23.19,1022.34,36.44,0,0,157.02,228,
2015-04-20 19:05:00,16.44,49.84,1022.21,36.96,0,0,154.31,231,
2015-04-20 19:10:00,15.99,24.76,1022.34,37.13,0,0,151.75,231,
2015-04-20 19:15:00,15.65,20.68,1022.34,37.56,0,0,148.91,227,
2015-04-20 19:20:00,15.58,20.68,1022.34,37.04,0,0,147.4,229,
2015-04-20 19:25:00,15.42,13.47,1022.46,37.56,0,0,146.97,230,
2015-04-20 19:30:00,15.21,11.91,1022.57,39.21,0,0,145.81,230,
2015-04-20 19:35:00,15.11,5.32,1022.7,39.99,0,0,145.38,231,
2015-04-20 19:40:00,15,3.13,1022.7,41.2,0,0,144.42,227,
2015-04-20 19:45:00,14.9,2.5,1022.82,42.07,0,0,144.32,231,
2015-04-20 19:50:00,14.82,0,1022.82,43.72,0,0,143.99,228,
2015-04-20 19:55:00,14.66,0,1022.82,43.46,0,0,143.8,229,
2015-04-20 20:00:00,14.48,0,1023.06,44.15,0,0,143.44,228,
2015-04-20 20:05:00,14.33,0,1022.93,45.97,0,0,142.19,231,
2015-04-20 20:10:00,14.17,0,1023.06,44.76,0,0,142.44,229,
2015-04-20 20:15:00,14.06,0,1023.18,46.92,0,0,141.65,227,
2015-04-20 20:20:00,13.91,0,1023.18,46.06,0,0,140.88,230,
2015-04-20 20:25:00,13.83,0,1023.29,46.84,0,0,140.36,228,
2015-04-20 20:30:00,13.7,0,1023.42,47.79,0,0,140.19,226,
2015-04-20 20:35:00,13.57,0,1023.42,48.22,0,0,140.12,227,
2015-04-20 20:40:00,13.44,0,1023.42,49.18,0,0,139.87,226,
2015-04-20 20:45:00,13.18,0,1023.65,49.96,0,0,139.09,227,
2015-04-20 20:50:00,12.97,0,1023.65,49.78,0,0,138.3,230,
2015-04-20 20:55:00,12.76,0,1023.78,49,0,0,137.9,228,
2015-04-20 21:00:00,12.66,0,1023.78,51.82,0,0,137.53,230,
2015-04-20 21:05:00,12.5,0,1023.9,49.52,0,0,137.36,229,
2015-04-20 21:10:00,12.4,0,1023.9,49.87,0,0,136.92,227,
2015-04-20 21:15:00,12.21,0,1024,50.82,0,0,136.92,227,
2015-04-20 21:20:00,12.08,0,1024.12,51.66,0,0,136.11,227,
2015-04-20 21:25:00,11.9,0,1024.12,51.66,0,0,135.91,227,
2015-04-20 21:30:00,11.88,0,1024.12,52.81,0,0,135.83,227,
2015-04-20 21:35:00,11.88,0,1024.12,53.22,0,0,135.64,227,
2015-04-20 21:40:00,11.77,0,1024.37,54.54,0,0,135.44,227,
2015-04-20 21:45:00,11.62,0,1024.25,54.87,0,0,134.51,230,
2015-04-20 21:50:00,11.46,0,1024.25,55.7,0,0,134.65,228,
2015-04-20 21:55:00,11.38,0,1024.37,54.95,0,0,134.32,229,
2015-04-20 22:00:00,11.46,0,1024.5,54.71,0,0,134.13,230,
2015-04-20 22:05:00,11.41,0,1024.5,54.71,0,0,134,230,
2015-04-20 22:10:00,11.38,0,1024.37,54.13,0,0,133.8,230,
2015-04-20 22:15:00,11.3,0,1024.5,54.79,0,0,133.95,227,
2015-04-20 22:20:00,11.15,0,1024.5,56.03,0,0,133.05,227,
2015-04-20 22:25:00,11.02,0,1024.37,55.94,0,0,132.47,230,
2015-04-20 22:30:00,10.94,0,1024.37,56.85,0,0,132.37,226,
2015-04-20 22:35:00,10.76,0,1024.5,57.92,0,0,132.21,229,
2015-04-20 22:40:00,10.63,0,1024.5,58.5,0,0,131.66,229,
2015-04-20 22:45:00,10.6,0,1024.62,57.59,0,0,131.91,228,
2015-04-20 22:50:00,10.52,0,1024.62,57.35,0,0,131.24,229,
2015-04-20 22:55:00,10.5,0,1024.62,57.92,0,0,131.03,228,
2015-04-20 23:00:00,10.42,0,1024.62,59.16,0,0,130.67,228,
2015-04-20 23:05:00,10.18,0,1024.62,59.57,0,0,130.86,227,
2015-04-20 23:10:00,10.05,0,1024.75,59.49,0,0,130.3,228,
2015-04-20 23:15:00,9.92,0,1024.84,58.83,0,0,130.1,229,
2015-04-20 23:20:00,9.82,0,1024.84,58.83,0,0,129.66,228,
2015-04-20 23:25:00,9.84,0,1024.96,58.91,0,0,129.5,228,
2015-04-20 23:30:00,9.79,0,1024.96,61.72,0,0,129.33,228,
2015-04-20 23:35:00,9.79,0,1024.96,60.07,0,0,129.15,228,
2015-04-20 23:40:00,9.69,0,1024.96,61.3,0,0,129.12,228,
2015-04-20 23:45:00,9.5,0,1024.96,60.73,0,0,129.01,226,
2015-04-20 23:50:00,9.37,0,1024.96,61.22,0,0,128.98,229,
2015-04-20 23:55:00,9.35,0,1025.09,60.23,0,0,128.85,229,
2015-04-21 00:00:00,9.27,0,1025.21,61.8,0,0,128.82,2,
2015-04-21 00:05:00,9.19,0,1025.21,62.71,0,0,130.67,228,
2015-04-21 00:10:00,9.09,0,1024.84,63.37,0,0,130.92,229,
2015-04-21 00:15:00,9.11,0,1025.09,63.86,0,0,130.86,228,
2015-04-21 00:20:00,9.01,0,1025.09,64.19,0,0,129.53,228,
2015-04-21 00:25:00,8.85,0,1025.09,65.92,0,0,128.32,228,
2015-04-21 00:30:00,8.7,0,1025.34,66.42,0,0,128.27,2,
2015-04-21 00:35:00,8.72,0,1025.34,66.42,0,0,130.21,2,
2015-04-21 00:40:00,8.78,0,1025.09,66.33,0,0,132.48,229,
2015-04-21 00:45:00,8.72,0,1025.21,66.42,0,0,132.17,228,
2015-04-21 00:50:00,8.8,0,1025.21,65.76,0,0,130.32,227,
2015-04-21 00:55:00,8.8,0,1025.34,65.26,0,0,129.14,229,
2015-04-21 01:00:00,8.78,0,1025.34,65.01,0,0,127.91,2,
2015-04-21 01:05:00,8.67,0,1025.46,67.08,0,0,129.34,2,
2015-04-21 01:10:00,8.51,0,1025.21,68.31,0,0,132.05,228,
2015-04-21 01:15:00,8.36,0,1025.21,67.08,0,0,131.42,228,
2015-04-21 01:20:00,8.41,0,1025.21,67.41,0,0,130.31,229,
2015-04-21 01:25:00,8.36,0,1025.46,66.99,0,0,129.32,226,
2015-04-21 01:30:00,8.28,0,1025.56,67.08,0,0,128.09,2,
2015-04-21 01:35:00,8.12,0,1025.46,67.82,0,0,129.88,2,
2015-04-21 01:40:00,8.23,0,1025.34,67.08,0,0,131.78,229,
2015-04-21 01:45:00,8.25,0,1025.34,67.74,0,0,131,228,
2015-04-21 01:50:00,8.12,0,1025.46,67.32,0,0,129.34,228,
2015-04-21 01:55:00,8.2,0,1025.46,66.83,0,0,128.07,229,
2015-04-21 02:00:00,8.15,0,1025.56,67.24,0,0,127.25,2,
2015-04-21 02:05:00,8.1,0,1025.46,68.15,0,0,128.29,2,
2015-04-21 02:10:00,8.1,0,1025.21,67.57,0,0,131.35,228,
2015-04-21 02:15:00,8.1,0,1025.21,68.64,0,0,131.72,229,
2015-04-21 02:20:00,7.94,0,1025.21,68.97,0,0,130.16,228,
2015-04-21 02:25:00,7.81,0,1025.34,68.64,0,0,128.76,227,
2015-04-21 02:30:00,7.79,0,1025.46,68.48,0,0,127.28,226,
2015-04-21 02:35:00,7.63,0,1025.46,68.97,0,0,127.33,2,
2015-04-21 02:40:00,7.58,0,1025.34,69.63,0,0,130.31,229,
2015-04-21 02:45:00,7.26,0,1025.09,71.03,0,0,131.84,228,
2015-04-21 02:50:00,7.42,0,1025.09,69.55,0,0,129.7,227,
2015-04-21 02:55:00,7.55,0,1025.46,69.39,0,0,128.17,229,
2015-04-21 03:00:00,7.5,0,1025.46,69.3,0,0,127.29,2,
2015-04-21 03:05:00,7.34,0,1025.34,71.69,0,0,129.52,2,
2015-04-21 03:10:00,7.11,0,1025.21,72.6,0,0,131.48,228,
2015-04-21 03:15:00,7.08,0,1025.09,72.77,0,0,129.97,229,
2015-04-21 03:20:00,6.93,0,1025.34,74,0,0,128.17,2,
2015-04-21 03:25:00,6.87,0,1025.34,75.57,0,0,127.24,2,
2015-04-21 03:30:00,6.74,0,1025.46,75.65,0,0,128.17,2,
2015-04-21 03:35:00,6.74,0,1025.21,76.64,0,0,130.57,229,
2015-04-21 03:40:00,6.66,0,1025.09,78.13,0,0,130.53,229,
2015-04-21 03:45:00,6.66,0,1025.21,77.3,0,0,128.37,229,
2015-04-21 03:50:00,6.59,0,1025.56,77.14,0,0,127.08,2,
2015-04-21 03:55:00,6.53,0,1025.46,76.31,0,0,128.84,2,
2015-04-21 04:00:00,6.61,0,1025.34,75.49,0,0,130.93,227,
2015-04-21 04:05:00,6.53,0,1025.34,76.23,0,0,129.36,228,
2015-04-21 04:10:00,6.46,0,1025.46,74.5,0,0,127.32,228,
2015-04-21 04:15:00,6.4,0,1025.68,75.24,0,0,126.23,2,
2015-04-21 04:20:00,6.22,0,1025.56,75.9,0,0,128.55,2,
2015-04-21 04:25:00,6.14,0,1025.34,76.72,0,0,131.06,229,
2015-04-21 04:30:00,6.01,0,1025.21,77.3,0,0,130.72,228,
2015-04-21 04:35:00,6.12,0,1025.34,77.63,0,0,127.37,2,
2015-04-21 04:40:00,6.2,0,1025.46,76.97,0,0,126.55,2,
2015-04-21 04:45:00,6.22,0,1025.46,77.22,0,0,129.45,2,
2015-04-21 04:50:00,6.14,0,1025.34,77.71,0,0,132.03,229,
2015-04-21 04:55:00,6.17,0,1025.09,77.71,0,0,129.89,228,
2015-04-21 05:00:00,6.14,0,1025.46,77.05,0,0,127.59,2,
2015-04-21 05:05:00,5.96,0,1025.68,77.63,0,0,127.81,2,
2015-04-21 05:10:00,5.86,0,1025.46,77.88,0,0,129.4,229,
2015-04-21 05:15:00,5.73,0,1025.34,79.44,0,0,130.04,230,
2015-04-21 05:20:00,5.65,0,1025.46,78.7,0,0,128.13,228,
2015-04-21 05:25:00,5.73,0,1025.56,78.29,0,0,125.68,2,
2015-04-21 05:30:00,5.67,0,1025.68,78.21,0,0,126.81,2,
2015-04-21 05:35:00,5.6,0,1025.56,79.2,0,0,129,2,
2015-04-21 05:40:00,5.6,0,1025.34,79.28,0,0,130.42,228,
2015-04-21 05:45:00,5.54,0,1025.46,79.44,0,0,128.8,228,
2015-04-21 05:50:00,5.41,0,1025.56,80.1,0,0,125.8,2,
2015-04-21 05:55:00,5.21,0,1025.68,81.26,0,0,127.94,2,
2015-04-21 06:00:00,5.15,0,1025.46,82.74,0,0,128.7,228,
2015-04-21 06:05:00,5.23,0,1025.46,83.98,0,0,129.15,230,
2015-04-21 06:10:00,5.05,0,1025.68,84.31,0,0,128,2,
2015-04-21 06:15:00,5.05,0,1025.56,85.38,0,0,128.71,2,
2015-04-21 06:20:00,5.1,0,1025.56,85.46,0,0,130.76,230,
2015-04-21 06:25:00,5.21,0,1025.56,84.72,0,0,129.55,229,
2015-04-21 06:30:00,5.23,0,1025.81,84.39,0,0,127,228,
2015-04-21 06:35:00,5.26,0,1026.06,83.65,0,0,126.21,2,
2015-04-21 06:40:00,5.28,0,1026.06,83.49,0,0,128.08,2,
2015-04-21 06:45:00,5.36,0,1025.93,83.73,0,0,131.08,229,
2015-04-21 06:50:00,5.39,0,1025.81,82.33,0,0,130.58,228,
2015-04-21 06:55:00,5.49,0.31,1026.06,81.42,0,0,128.69,226,
2015-04-21 07:00:00,5.67,0,1026.28,79.94,0,0,127.48,2,
2015-04-21 07:05:00,6.14,0,1026.4,78.29,0,0,130.54,2,
2015-04-21 07:10:00,6.74,0,1026.28,77.05,0,0,134.56,228,
2015-04-21 07:15:00,6.87,12.53,1026.4,75.16,0,0,133.08,228,
2015-04-21 07:20:00,7.03,30.09,1026.65,75.57,0,0,132.18,227,
2015-04-21 07:25:00,7.42,22.25,1026.65,73.18,0,0,131.85,230,
2015-04-21 07:30:00,7.65,44.82,1026.78,71.69,0,0,132.4,228,
2015-04-21 07:35:00,7.79,56.42,1026.9,71.12,0,0,132.08,227,
2015-04-21 07:40:00,8.28,68.02,1027.03,70.54,0,0,133.72,227,
2015-04-21 07:45:00,8.57,90.28,1027.03,68.97,0,0,135.48,227,
2015-04-21 07:50:00,9.06,101.56,1027.03,66.66,0,0,136.65,226,
2015-04-21 07:55:00,8.96,107.83,1026.9,67.24,0,0,136.94,228,
2015-04-21 08:00:00,9.14,116.29,1026.9,65.67,0,0,137.42,227,
2015-04-21 08:05:00,9.95,128.21,1026.9,63.94,0,0,138.65,227,
2015-04-21 08:10:00,10.73,169.9,1026.9,61.47,0,0,139.93,227,
2015-04-21 08:15:00,10.42,175.54,1027.03,61.88,0,0,141.04,228,
2015-04-21 08:20:00,10.34,214.73,1026.9,62.46,0,0,141.95,228,
2015-04-21 08:25:00,11.25,245.44,1027.03,58.17,0,0,143.38,227,
2015-04-21 08:30:00,11.9,233.53,1026.9,57.67,0,0,144.5,226,
2015-04-21 08:35:00,12.08,256.1,1026.9,57.26,0,0,144.91,230,
2015-04-21 08:40:00,12.11,304.38,1026.9,55.7,0,0,145.71,229,
2015-04-21 08:45:00,12.74,312.53,1026.9,55.61,0,0,146.98,230,
2015-04-21 08:50:00,12.71,349.21,1027.03,54.62,0,0,148.28,230,
2015-04-21 08:55:00,11.95,359.24,1026.9,57.67,0,0,147.48,230,
2015-04-21 09:00:00,11.62,384.32,1026.9,58,0,0,147.51,227,
2015-04-21 09:05:00,13.31,412.84,1027.12,53.14,0,0,148.64,231,
2015-04-21 09:10:00,13.57,391.21,1027.12,55.04,0,0,149.73,230,
2015-04-21 09:15:00,14.12,443.88,1027.25,50.22,0,0,151.13,230,
2015-04-21 09:20:00,14.43,489.02,1027.37,51.57,0,0,152.49,230,
2015-04-21 09:25:00,13.83,484,1027.25,52.07,0,0,152.56,228,
2015-04-21 09:30:00,14.77,468.64,1027.25,52.48,0,0,152.93,228,
2015-04-21 09:35:00,15.13,514.35,1027.37,51.99,0,0,153.64,227,
2015-04-21 09:40:00,14.46,546.17,1027.37,52.4,0,0,152.96,227,
2015-04-21 09:45:00,14.82,569.42,1027.5,49.7,0,0,153.25,230,
2015-04-21 09:50:00,14.33,546.85,1027.5,52.48,0,0,153.17,226,
2015-04-21 09:55:00,14.79,616.28,1027.5,51.57,0,0,153.2,229,
2015-04-21 10:00:00,15.08,593.71,1027.5,50.56,0,0,154.01,228,
2015-04-21 10:05:00,14.82,580.71,1027.37,48.66,0,0,153.58,229,
2015-04-21 10:10:00,14.98,610.81,1027.37,52.23,0,0,153.64,228,
2015-04-21 10:15:00,15.63,615.93,1027.37,50.74,0,0,154.83,229,
2015-04-21 10:20:00,16.2,618,1027.37,50.13,0,0,155.55,228,
2015-04-21 10:25:00,15.99,651.17,1027.25,47.79,0,0,156.17,228,
2015-04-21 10:30:00,15.84,671.01,1027.37,48.48,0,0,157.08,228,
2015-04-21 10:35:00,15.6,685.71,1027.25,53.47,0,0,157.03,228,
2015-04-21 10:40:00,16.28,742.15,1027.12,47.62,0,0,156.66,227,
2015-04-21 10:45:00,16.93,676.48,1027.25,47.88,0,0,157.36,227,
2015-04-21 10:50:00,17.16,747.28,1027.25,43.72,0,0,158.13,227,
2015-04-21 10:55:00,17.16,734.62,1027.25,45.19,0,0,159.02,229,
2015-04-21 11:00:00,17.61,734.62,1027.37,43.28,0,0,160.16,228,
2015-04-21 11:05:00,18.39,734.29,1027.25,39.99,0,0,161.53,227,
2015-04-21 11:10:00,18.78,727.79,1027.37,42.42,0,0,162.22,228,
2015-04-21 11:15:00,17.19,784.9,1027.25,45.8,0,0,162.26,231,
2015-04-21 11:20:00,17.48,796.54,1027.12,43.37,0,0,161.71,227,
2015-04-21 11:25:00,18.36,797.56,1027.25,41.64,0,0,161.97,228,
2015-04-21 11:30:00,18,720.6,1027.25,44.84,0,0,161.45,228,
2015-04-21 11:35:00,18.18,791.75,1027.25,41.55,0,0,161.58,228,
2015-04-21 11:40:00,18.96,772.93,1027.37,40.94,0,0,162.53,230,
2015-04-21 11:45:00,17.82,836.56,1027.25,39.56,0,0,161.76,231,
2015-04-21 11:50:00,18.68,795.85,1027.37,43.63,0,0,161.74,227,
2015-04-21 11:55:00,18.78,844.42,1027.37,37.74,0,0,162.37,227,
2015-04-21 12:00:00,19.69,888.54,1027.37,34.88,0,0,163.53,231,
2015-04-21 12:05:00,19.82,854.68,1027.5,37.3,0,0,164.41,227,
2015-04-21 12:10:00,18.75,837.25,1027.12,38.95,0,0,163.73,231,
2015-04-21 12:15:00,19.12,793.12,1027.25,38.86,0,0,163.34,227,
2015-04-21 12:20:00,19.02,920.35,1027.25,33.84,0,0,163.31,228,
2015-04-21 12:25:00,19.59,805.09,1027.37,41.72,0,0,163.48,228,
2015-04-21 12:30:00,19.51,855.71,1027.25,40.68,0,0,164.11,230,
2015-04-21 12:35:00,20.42,893.34,1027.37,35.4,0,0,166.14,227,
2015-04-21 12:40:00,19.61,855.03,1027.25,35.4,0,0,165.62,231,
2015-04-21 12:45:00,20.01,860.5,1027.12,36.52,0,0,165.12,230,
2015-04-21 12:50:00,20.47,906,1027.12,31.58,0,0,166.46,228,
2015-04-21 12:55:00,19.77,884.78,1027.03,38.69,0,0,164.9,228,
2015-04-21 13:00:00,20.45,916.93,1027.12,31.67,0,0,166.56,231,
2015-04-21 13:05:00,19.82,934.04,1026.9,28.64,0,0,166.96,231,
2015-04-21 13:10:00,20.24,859.48,1027.03,32.8,0,0,166.4,229,
2015-04-21 13:15:00,20.21,916.25,1026.9,31.84,0,0,167.39,227,
2015-04-21 13:20:00,20.32,906,1026.9,32.54,0,0,167.28,229,
2015-04-21 13:25:00,20.66,864.26,1026.9,32.37,0,0,167.82,228,
2015-04-21 13:30:00,20.71,893.34,1027.03,32.97,0,0,168.05,228,
2015-04-21 13:35:00,21.33,899.5,1027.03,31.93,0,0,168.96,227,
2015-04-21 13:40:00,20.24,902.57,1026.78,32.1,0,0,167.85,228,
2015-04-21 13:45:00,19.9,909.75,1026.9,31.15,0,0,167.21,231,
2015-04-21 13:50:00,20.84,881.37,1026.9,32.88,0,0,167.63,227,
2015-04-21 13:55:00,20.92,912.82,1026.9,30.46,0,0,168.48,230,
2015-04-21 14:00:00,21.02,878.29,1026.78,32.88,0,0,168.56,229,
2015-04-21 14:05:00,21.7,872.81,1026.78,30.98,0,0,169.65,231,
2015-04-21 14:10:00,21.41,863.23,1026.65,30.46,0,0,170.01,227,
2015-04-21 14:15:00,21.91,860.15,1026.65,29.77,0,0,170.73,229,
2015-04-21 14:20:00,20.92,883.76,1026.4,31.24,0,0,170.1,228,
2015-04-21 14:25:00,21.33,827.01,1026.53,35.66,0,0,170.07,227,
2015-04-21 14:30:00,21.46,843.4,1026.4,32.62,0,0,170.66,227,
2015-04-21 14:35:00,21.7,874.18,1026.4,29.33,0,0,171.32,232,
2015-04-21 14:40:00,21.8,828.68,1026.4,29.16,0,0,171.42,232,
2015-04-21 14:45:00,22.25,818.43,1026.28,26.47,0,0,171.56,229,
2015-04-21 14:50:00,22.53,856.06,1026.4,28.64,0,0,173.69,230,
2015-04-21 14:55:00,22.04,856.73,1026.4,30.46,0,0,174.69,231,
2015-04-21 15:00:00,21.96,807.82,1026.28,28.29,0,0,173.16,229,
2015-04-21 15:05:00,21.96,770.89,1026.18,32.19,0,0,172.6,228,
2015-04-21 15:10:00,22.22,768.15,1026.18,30.63,0,0,173.42,230,
2015-04-21 15:15:00,22.09,815.7,1026.18,28.73,0,0,174.11,232,
2015-04-21 15:20:00,21.39,765.76,1025.93,30.54,0,0,173.28,227,
2015-04-21 15:25:00,22.25,724.37,1025.93,30.98,0,0,173.12,231,
2015-04-21 15:30:00,21.88,777.73,1025.81,25.26,0,0,173.1,230,
2015-04-21 15:35:00,21.62,772.25,1025.81,26.56,0,0,172.89,229,
2015-04-21 15:40:00,21.99,729.5,1025.81,28.55,0,0,173.44,229,
2015-04-21 15:45:00,22.3,752.42,1025.81,27.08,0,0,174.51,228,
2015-04-21 15:50:00,22.45,706.57,1025.81,26.73,0,0,175.05,231,
2015-04-21 15:55:00,22.45,708.98,1025.68,28.47,0,0,175.44,227,
2015-04-21 16:00:00,22.12,670.32,1025.68,29.42,0,0,175,228,
2015-04-21 16:05:00,22.74,634.42,1025.68,28.81,0,0,175.23,228,
2015-04-21 16:10:00,22.22,694.6,1025.46,24.57,0,0,175.54,227,
2015-04-21 16:15:00,21.88,658.7,1025.46,26.13,0,0,174.41,231,
2015-04-21 16:20:00,21.78,645.01,1025.34,24.48,0,0,173.97,231,
2015-04-21 16:25:00,21.8,608.07,1025.56,27.25,0,0,174.14,227,
2015-04-21 16:30:00,22.35,581.39,1025.46,27.69,0,0,175.12,227,
2015-04-21 16:35:00,22.45,592.34,1025.46,27.17,0,0,175.63,231,
2015-04-21 16:40:00,21.18,563.95,1025.21,26.99,0,0,173.29,228,
2015-04-21 16:45:00,21.07,546.85,1025.34,26.13,0,0,172.38,232,
2015-04-21 16:50:00,21.31,507.85,1025.21,27.43,0,0,171.91,227,
2015-04-21 16:55:00,22.06,468.32,1025.46,29.07,0,0,173.21,232,
2015-04-21 17:00:00,22.22,487.45,1025.46,25.87,0,0,173.64,231,
2015-04-21 17:05:00,21.96,442.93,1025.46,29.33,0,0,174.15,229,
2015-04-21 17:10:00,21.8,425.69,1025.34,27.86,0,0,173.99,228,
2015-04-21 17:15:00,22.58,412.53,1025.34,28.9,0,0,175.33,228,
2015-04-21 17:20:00,22.3,415.66,1025.34,27.77,0,0,176.05,227,
2015-04-21 17:25:00,21.8,367.7,1025.21,28.47,0,0,175.3,228,
2015-04-21 17:30:00,21.78,346.07,1025.34,31.5,0,0,174.06,229,
2015-04-21 17:35:00,21.75,334.78,1025.34,28.9,0,0,174.11,228,
2015-04-21 17:40:00,21.96,308.46,1025.09,28.2,0,0,174.09,227,
2015-04-21 17:45:00,20.94,281.5,1025.09,30.46,0,0,172,232,
2015-04-21 17:50:00,21.65,254.85,1025.21,30.89,0,0,172.19,227,
2015-04-21 17:55:00,21.62,251.09,1025.09,27.17,0,0,171.83,227,
2015-04-21 18:00:00,21.59,220.37,1025.21,27.43,0,0,172.27,230,
2015-04-21 18:05:00,21.26,207.2,1025.09,28.2,0,0,171.83,231,
2015-04-21 18:10:00,21.33,199.05,1025.21,27.86,0,0,171.88,228,
2015-04-21 18:15:00,21.52,169.27,1025.21,26.91,0,0,172.53,227,
2015-04-21 18:20:00,21.31,147.96,1025.09,27.77,0,0,171.64,229,
2015-04-21 18:25:00,21.26,136.04,1025.09,25.52,0,0,171.67,231,
2015-04-21 18:30:00,21.36,145.45,1025.09,21.88,0,0,171.66,227,
2015-04-21 18:35:00,20.94,106.89,1024.96,23.09,0,0,170.64,227,
2015-04-21 18:40:00,21.07,66.76,1024.96,24.48,0,0,170.49,226,
2015-04-21 18:45:00,21.02,94.98,1024.96,24.65,0,0,170.69,228,
2015-04-21 18:50:00,20.92,65.51,1024.96,25.09,0,0,170.12,228,
2015-04-21 18:55:00,20.73,46.08,1024.96,26.39,0,0,169.44,227,
2015-04-21 19:00:00,20.58,51.09,1024.96,26.65,0,0,169.12,228,
2015-04-21 19:05:00,20.03,35.1,1024.62,27.34,0,0,164.65,229,
2015-04-21 19:10:00,19.72,19.12,1024.84,29.94,0,0,162.32,226,
2015-04-21 19:15:00,19.33,15.98,1024.75,28.64,0,0,159.89,230,
2015-04-21 19:20:00,18.96,12.85,1024.75,30.89,0,0,157.44,229,
2015-04-21 19:25:00,18.75,5.95,1024.75,30.29,0,0,156.05,229,
2015-04-21 19:30:00,18.52,4.38,1024.84,31.84,0,0,155.04,226,
2015-04-21 19:35:00,18.29,5.95,1024.84,32.71,0,0,154.14,231,
2015-04-21 19:40:00,18.1,0,1024.84,33.75,0,0,153.4,228,
2015-04-21 19:45:00,17.95,0,1024.84,33.06,0,0,152.79,226,
2015-04-21 19:50:00,17.82,0,1024.96,33.84,0,0,152.25,229,
2015-04-21 19:55:00,17.71,0,1025.09,34.18,0,0,152.17,226,
2015-04-21 20:00:00,17.5,0,1025.09,34.53,0,0,151.25,227,
2015-04-21 20:05:00,17.4,0,1025.21,35.66,0,0,151.1,227,
2015-04-21 20:10:00,17.16,0,1025.34,37.22,0,0,150.22,228,
2015-04-21 20:15:00,16.88,0,1025.34,37.39,0,0,149.34,228,
2015-04-21 20:20:00,16.59,0,1025.34,39.12,0,0,148.51,228,
2015-04-21 20:25:00,16.46,0,1025.46,38.26,0,0,147.73,227,
2015-04-21 20:30:00,16.33,0,1025.46,39.12,0,0,147.1,230,
2015-04-21 20:35:00,16.2,0,1025.46,39.82,0,0,146.84,231,
2015-04-21 20:40:00,16.04,0,1025.68,39.56,0,0,146.19,227,
2015-04-21 20:45:00,15.86,0,1025.81,39.99,0,0,146.23,226,
2015-04-21 20:50:00,15.68,0,1025.68,40.68,0,0,145.9,226,
2015-04-21 20:55:00,15.47,0,1025.81,41.9,0,0,145.5,231,
2015-04-21 21:00:00,15.21,0,1025.81,42.42,0,0,144.67,229,
2015-04-21 21:05:00,14.98,0,1025.81,43.2,0,0,143.54,227,
2015-04-21 21:10:00,14.85,0,1025.93,43.89,0,0,143.53,227,
2015-04-21 21:15:00,14.74,0,1025.93,43.37,0,0,142.91,229,
2015-04-21 21:20:00,14.59,0,1026.06,46.4,0,0,143.17,230,
2015-04-21 21:25:00,14.43,0,1026.06,45.97,0,0,141.96,227,
2015-04-21 21:30:00,14.38,0,1026.18,44.41,0,0,142.05,226,
2015-04-21 21:35:00,14.35,0,1026.06,43.98,0,0,141.41,228,
2015-04-21 21:40:00,14.27,0,1026.18,44.76,0,0,141.67,226,
2015-04-21 21:45:00,14.14,0,1026.18,46.14,0,0,141.31,227,
2015-04-21 21:50:00,13.99,0,1026.18,46.06,0,0,140.25,228,
2015-04-21 21:55:00,14.06,0,1026.18,44.5,0,0,140.81,227,
2015-04-21 22:00:00,14.14,0,1026.18,44.84,0,0,140.58,230,
2015-04-21 22:05:00,14.09,0,1026.18,47.1,0,0,140.8,227,
2015-04-21 22:10:00,14.12,0,1026.18,45.19,0,0,140.44,229,
2015-04-21 22:15:00,14.14,0,1026.28,45.36,0,0,140.55,226,
2015-04-21 22:20:00,13.93,0,1026.28,46.58,0,0,140.26,230,
2015-04-21 22:25:00,13.78,0,1026.4,48.57,0,0,141.07,227,
2015-04-21 22:30:00,13.49,0,1026.18,49,0,0,139.62,230,
2015-04-21 22:35:00,13.26,0,1026.28,48.4,0,0,139.38,227,
2015-04-21 22:40:00,13.28,0,1026.28,47.96,0,0,138.84,228,
2015-04-21 22:45:00,13.41,0,1026.28,47.27,0,0,138.49,229,
2015-04-21 22:50:00,13.44,0,1026.18,47.62,0,0,138.83,228,
2015-04-21 22:55:00,13.26,0,1026.18,47.62,0,0,138.69,226,
2015-04-21 23:00:00,13.15,0,1026.28,48.05,0,0,138.33,227,
2015-04-21 23:05:00,13.02,0,1026.28,49.09,0,0,138.18,229,
2015-04-21 23:10:00,12.94,0,1026.28,47.96,0,0,137.93,228,
2015-04-21 23:15:00,13.1,0,1026.4,47.53,0,0,138.26,229,
2015-04-21 23:20:00,13.18,0,1026.4,46.23,0,0,138.11,228,
2015-04-21 23:25:00,13.23,0,1026.28,46.84,0,0,138,229,
2015-04-21 23:30:00,13.18,0,1026.28,46.49,0,0,138.11,229,
2015-04-21 23:35:00,13.13,0,1026.28,46.92,0,0,138.17,228,
2015-04-21 23:40:00,12.97,0,1026.18,48.31,0,0,137.98,229,
2015-04-21 23:45:00,12.76,0,1026.18,48.92,0,0,137.96,228,
2015-04-21 23:50:00,12.66,0,1026.28,49.09,0,0,137.74,226,
2015-04-21 23:55:00,12.55,0,1026.18,49.09,0,0,136.78,228,
2015-04-22 00:00:00,12.5,0,1026.28,49.44,0,0,137.04,229,
2015-04-22 00:05:00,12.37,0,1026.18,49.96,0,0,136.98,229,
2015-04-22 00:10:00,12.29,0,1026.28,50.48,0,0,136.08,227,
2015-04-22 00:15:00,12.24,0,1026.28,50.39,0,0,136.45,227,
2015-04-22 00:20:00,12.19,0,1026.18,49.35,0,0,136.14,229,
2015-04-22 00:25:00,12.08,0,1026.18,50.22,0,0,136.23,228,
2015-04-22 00:30:00,12.08,0,1026.18,49.96,0,0,136.12,229,
2015-04-22 00:35:00,12.11,0,1026.18,49.26,0,0,135.82,227,
2015-04-22 00:40:00,12.08,0,1026.18,49.7,0,0,136.18,228,
2015-04-22 00:45:00,12.01,0,1026.18,49.52,0,0,135.84,227,
2015-04-22 00:50:00,11.93,0,1026.18,49.52,0,0,135.57,228,
2015-04-22 00:55:00,11.82,0,1026.18,50.3,0,0,135.42,228,
2015-04-22 01:00:00,11.69,0,1026.18,50.48,0,0,135.3,228,
2015-04-22 01:05:00,11.62,0,1026.06,51.08,0,0,134.8,228,
2015-04-22 01:10:00,11.59,0,1026.18,50.91,0,0,135.05,226,
2015-04-22 01:15:00,11.59,0,1026.06,50.91,0,0,134.3,227,
2015-04-22 01:20:00,11.54,0,1026.18,51,0,0,134.44,228,
2015-04-22 01:25:00,11.35,0,1026.18,52.15,0,0,134.33,227,
2015-04-22 01:30:00,11.02,0,1026.18,54.13,0,0,133.75,227,
2015-04-22 01:35:00,10.63,0,1026.06,55.78,0,0,132.52,228,
2015-04-22 01:40:00,10.31,0,1026.06,58.66,0,0,131.52,227,
2015-04-22 01:45:00,10.1,0,1026.06,60.31,0,0,130.88,228,
2015-04-22 01:50:00,9.95,0,1026.06,62.54,0,0,130.4,228,
2015-04-22 01:55:00,9.77,0,1026.06,62.95,0,0,129.37,228,
2015-04-22 02:00:00,9.58,0,1026.06,64.11,0,0,129.31,228,
2015-04-22 02:05:00,9.43,0,1026.06,64.27,0,0,129.66,229,
2015-04-22 02:10:00,9.35,0,1025.81,63.61,0,0,131,229,
2015-04-22 02:15:00,9.43,0,1025.56,62.21,0,0,130.81,228,
2015-04-22 02:20:00,9.35,0,1025.81,63.12,0,0,130.53,227,
2015-04-22 02:25:00,9.19,0,1025.68,63.28,0,0,129.74,227,
2015-04-22 02:30:00,9.09,0,1025.68,64.6,0,0,128.89,228,
2015-04-22 02:35:00,8.88,0,1025.81,65.1,0,0,128.41,228,
2015-04-22 02:40:00,8.96,0,1025.68,62.79,0,0,127.69,229,
2015-04-22 02:45:00,9.17,0,1025.68,61.88,0,0,127.77,2,
2015-04-22 02:50:00,9.09,0,1025.56,63.94,0,0,130.22,230,
2015-04-22 02:55:00,8.85,0,1025.34,64.27,0,0,130.91,228,
2015-04-22 03:00:00,8.67,0,1025.34,64.93,0,0,129.93,227,
2015-04-22 03:05:00,8.51,0,1025.46,65.84,0,0,128.78,229,
2015-04-22 03:10:00,8.38,0,1025.56,66.83,0,0,128.26,228,
2015-04-22 03:15:00,8.2,0,1025.56,66.91,0,0,127.25,2,
2015-04-22 03:20:00,8.1,0,1025.56,69.3,0,0,129,2,
2015-04-22 03:25:00,8.1,0,1025.21,70.04,0,0,131.85,229,
2015-04-22 03:30:00,8.05,0,1025.09,70.46,0,0,131.19,229,
2015-04-22 03:35:00,7.94,0,1025.09,70.62,0,0,129.71,229,
2015-04-22 03:40:00,7.81,0,1025.34,70.21,0,0,128.12,227,
2015-04-22 03:45:00,7.86,0,1025.34,69.71,0,0,126.82,2,
2015-04-22 03:50:00,7.92,0,1025.34,68.23,0,0,127.1,2,
2015-04-22 03:55:00,7.97,0,1025.09,68.48,0,0,130.94,228,
2015-04-22 04:00:00,8.12,0,1024.75,67.65,0,0,131.84,228,
2015-04-22 04:05:00,8.23,0,1024.96,66.58,0,0,130.08,229,
2015-04-22 04:10:00,8.18,0,1025.09,66.99,0,0,128.57,229,
2015-04-22 04:15:00,8.05,0,1025.09,67.08,0,0,127.52,226,
2015-04-22 04:20:00,7.81,0,1025.09,67.98,0,0,127.71,2,
2015-04-22 04:25:00,7.81,0,1024.84,67.98,0,0,129.57,229,
2015-04-22 04:30:00,7.84,0,1024.62,68.15,0,0,130.61,227,
2015-04-22 04:35:00,7.81,0,1024.5,67.49,0,0,128.56,227,
2015-04-22 04:40:00,7.71,0,1024.62,67.82,0,0,127.58,226,
2015-04-22 04:45:00,7.71,0,1024.75,67.57,0,0,127.2,2,
2015-04-22 04:50:00,7.86,0,1024.62,66.83,0,0,129.79,230,
2015-04-22 04:55:00,7.99,0,1024.37,65.92,0,0,130.29,229,
2015-04-22 05:00:00,8.02,0,1024.5,65.76,0,0,130,229,
2015-04-22 05:05:00,7.89,0,1024.5,66.25,0,0,128.17,227,
2015-04-22 05:10:00,7.71,0,1024.75,67.74,0,0,127.25,2,
2015-04-22 05:15:00,7.63,0,1024.5,67.57,0,0,128.9,2,
2015-04-22 05:20:00,7.65,0,1024.37,68.31,0,0,131.28,228,
2015-04-22 05:25:00,7.63,0,1024.12,67.57,0,0,130.3,228,
2015-04-22 05:30:00,7.58,0,1024.25,68.48,0,0,128.4,229,
2015-04-22 05:35:00,7.47,0,1024.25,68.31,0,0,126.75,2,
2015-04-22 05:40:00,7.24,0,1024.5,68.97,0,0,127.31,2,
2015-04-22 05:45:00,7.29,0,1024.25,69.22,0,0,129.75,2,
2015-04-22 05:50:00,7.37,0,1024,69.14,0,0,131.89,229,
2015-04-22 05:55:00,7.39,0,1024.12,70.37,0,0,130.51,228,
2015-04-22 06:00:00,7.26,0,1024.25,69.8,0,0,127.94,228,
2015-04-22 06:05:00,6.98,0,1024.37,71.2,0,0,126.38,2,
2015-04-22 06:10:00,6.72,0,1024.37,72.85,0,0,128.75,2,
2015-04-22 06:15:00,6.87,0,1024.25,73.67,0,0,129.66,227,
2015-04-22 06:20:00,6.8,0,1024.37,73.42,0,0,129.01,228,
2015-04-22 06:25:00,6.74,0,1024.5,72.19,0,0,127.38,2,
2015-04-22 06:30:00,6.82,0,1024.5,72.68,0,0,128.02,2,
2015-04-22 06:35:00,6.9,0,1024.37,72.19,0,0,131.09,229,
2015-04-22 06:40:00,6.98,0,1024.12,71.86,0,0,130.49,228,
2015-04-22 06:45:00,7.06,0,1024.25,71.61,0,0,128.98,228,
2015-04-22 06:50:00,7.03,4.07,1024.37,71.86,0,0,127.19,2,
2015-04-22 06:55:00,7,7.52,1024.37,71.2,0,0,127.76,2,
2015-04-22 07:00:00,7.21,0,1024.25,71.2,0,0,131.02,229,
2015-04-22 07:05:00,7.6,12.85,1024,69.55,0,0,133.84,228,
2015-04-22 07:10:00,8.02,8.15,1024,67.9,0,0,133.3,228,
2015-04-22 07:15:00,8.2,31.66,1024,66.42,0,0,133.02,228,
2015-04-22 07:20:00,8.49,19.74,1024.12,66,0,0,132.76,227,
2015-04-22 07:25:00,8.72,41.37,1024.25,64.02,0,0,132.74,227,
2015-04-22 07:30:00,9.04,39.18,1024.25,63.69,0,0,133.78,227,
2015-04-22 07:35:00,9.32,43.88,1024.37,63.2,0,0,135.52,228,
2015-04-22 07:40:00,9.63,60.18,1024.37,63.12,0,0,136.15,230,
2015-04-22 07:45:00,10,76.8,1024.25,61.88,0,0,137.52,228,
2015-04-22 07:50:00,10.44,105.64,1024.12,60.07,0,0,138.86,227,
2015-04-22 07:55:00,10.6,125.39,1024.25,60.73,0,0,139.1,228,
2015-04-22 08:00:00,10.83,148.27,1024.12,59.41,0,0,140.7,228,
2015-04-22 08:05:00,10.81,153.28,1024,59.57,0,0,140.34,229,
2015-04-22 08:10:00,10.7,168.02,1024,59.74,0,0,140.83,230,
2015-04-22 08:15:00,11.72,199.05,1024,57.35,0,0,142.58,229,
2015-04-22 08:20:00,10.91,203.75,1023.9,58.58,0,0,142.62,229,
2015-04-22 08:25:00,11.88,197.48,1023.9,57.59,0,0,143.27,229,
2015-04-22 08:30:00,11.95,235.1,1023.9,55.94,0,0,144.05,227,
2015-04-22 08:35:00,12.53,284.63,1023.9,52.81,0,0,145.16,230,
2015-04-22 08:40:00,12.37,302.5,1023.65,53.39,0,0,145.8,228,
2015-04-22 08:45:00,12.27,305.32,1023.54,54.05,0,0,146.21,226,
2015-04-22 08:50:00,12.34,320.67,1023.54,53.47,0,0,146.58,230,
2015-04-22 08:55:00,12.92,359.55,1023.54,51.49,0,0,147.29,230,
2015-04-22 09:00:00,13.83,377.42,1023.54,50.82,0,0,148.59,230,
2015-04-22 09:05:00,13.78,402.81,1023.42,51.82,0,0,149.75,228,
2015-04-22 09:10:00,14.64,417.54,1023.54,49.52,0,0,151.56,228,
2015-04-22 09:15:00,15.11,435.72,1023.42,45.36,0,0,152.47,227,
2015-04-22 09:20:00,13.96,444.82,1023.29,47.01,0,0,152.58,229,
2015-04-22 09:25:00,14.46,525.29,1023.18,44.93,0,0,152.94,228,
2015-04-22 09:30:00,15.08,458.6,1023.29,51,0,0,152.83,229,
2015-04-22 09:35:00,15.65,487.76,1023.29,47.27,0,0,154.22,229,
2015-04-22 09:40:00,15.37,536.93,1023.18,48.14,0,0,154.96,229,
2015-04-22 09:45:00,15.05,525.29,1023.18,48.05,0,0,154.64,229,
2015-04-22 09:50:00,15.65,514.7,1023.18,46.84,0,0,155.14,227,
2015-04-22 09:55:00,15.6,583.1,1023.18,45.88,0,0,155.74,227,
2015-04-22 10:00:00,15.45,567.71,1023.06,51.66,0,0,155.41,230,
2015-04-22 10:05:00,16.1,620.39,1023.06,43.46,0,0,156.63,228,
2015-04-22 10:10:00,15.68,633.04,1022.93,45.28,0,0,156.75,228,
2015-04-22 10:15:00,17.01,614.23,1022.93,43.11,0,0,158.99,228,
2015-04-22 10:20:00,17.3,644.67,1022.93,42.5,0,0,160.05,228,
2015-04-22 10:25:00,17.48,641.59,1022.82,45.71,0,0,160.87,230,
2015-04-22 10:30:00,18,625.85,1022.93,44.41,0,0,161.11,229,
2015-04-22 10:35:00,18.68,668.28,1022.82,40.16,0,0,162.28,227,
2015-04-22 10:40:00,18.52,783.89,1022.82,38.26,0,0,163,227,
2015-04-22 10:45:00,18.52,717.87,1022.82,41.2,0,0,162.46,227,
2015-04-22 10:50:00,18.57,684.01,1022.82,44.93,0,0,162.92,227,
2015-04-22 10:55:00,19.09,680.93,1022.82,40.6,0,0,163.57,227,
2015-04-22 11:00:00,19.48,674.43,1022.57,41.29,0,0,163.82,227,
2015-04-22 11:05:00,20.14,754.12,1022.7,41.55,0,0,166.68,231,
2015-04-22 11:10:00,19.56,779.43,1022.46,40.16,0,0,166.89,227,
2015-04-22 11:15:00,18.31,762.34,1022.21,45.62,0,0,164.19,228,
2015-04-22 11:20:00,18.49,753.43,1022.34,43.89,0,0,163.34,228,
2015-04-22 11:25:00,19.15,749,1022.46,43.28,0,0,163.23,227,
2015-04-22 11:30:00,19.38,738.04,1022.34,41.9,0,0,164.46,227,
2015-04-22 11:35:00,19.43,791.06,1022.21,36.35,0,0,165.19,227,
2015-04-22 11:40:00,19.74,822.87,1022.1,39.04,0,0,164.73,231,
2015-04-22 11:45:00,20.37,844.07,1022.21,39.04,0,0,167.57,228,
2015-04-22 11:50:00,20.16,777.39,1022.21,38.26,0,0,167.21,230,
2015-04-22 11:55:00,20.55,822.53,1022.1,37.39,0,0,168.35,231,
2015-04-22 12:00:00,20.53,832.79,1022.1,39.12,0,0,168.01,227,
2015-04-22 12:05:00,20.5,871.45,1021.85,35.83,0,0,167.91,229,
2015-04-22 12:10:00,20.76,821.51,1021.85,34.53,0,0,167.6,229,
2015-04-22 12:15:00,20.66,873.15,1021.85,34.88,0,0,168,231,
2015-04-22 12:20:00,20.63,850.92,1021.73,33.92,0,0,168.33,228,
2015-04-22 12:25:00,21.18,837.59,1021.62,37.48,0,0,168.32,227,
2015-04-22 12:30:00,21.7,915.23,1021.73,32.28,0,0,169.13,231,
2015-04-22 12:35:00,20.42,873.15,1021.62,33.92,0,0,168.1,229,
2015-04-22 12:40:00,20.76,878.62,1021.5,34.62,0,0,168.14,227,
2015-04-22 12:45:00,19.69,867,1021.14,37.04,0,0,167.59,227,
2015-04-22 12:50:00,21.13,889.57,1021.14,37.82,0,0,167.84,231,
2015-04-22 12:55:00,20.71,870.42,1020.9,36.18,0,0,168.12,229,
2015-04-22 13:00:00,21.26,863.57,1021.01,33.75,0,0,168.48,228,
2015-04-22 13:05:00,21.41,881.03,1020.9,33.58,0,0,168.63,232,
2015-04-22 13:10:00,20.47,856.73,1020.65,30.37,0,0,167.92,227,
2015-04-22 13:15:00,19.93,931.31,1020.65,31.5,0,0,168,227,
2015-04-22 13:20:00,19.82,865.29,1020.65,32.28,0,0,165.33,231,
2015-04-22 13:25:00,20.42,873.84,1020.54,29.33,0,0,165.25,229,
2015-04-22 13:30:00,19.9,924.81,1020.54,30.63,0,0,164.88,229,
2015-04-22 13:35:00,20.19,940.89,1020.54,31.84,0,0,164.21,231,
2015-04-22 13:40:00,20.89,870.42,1020.54,29.42,0,0,166.41,228,
2015-04-22 13:45:00,20.5,933.7,1020.29,30.46,0,0,167.43,231,
2015-04-22 13:50:00,20.21,911.46,1020.18,31.24,0,0,167.5,229,
2015-04-22 13:55:00,20.6,936.78,1020.06,29.07,0,0,167.66,231,
2015-04-22 14:00:00,20.06,864.26,1020.18,32.71,0,0,167.21,230,
2015-04-22 14:05:00,20.66,896.07,1020.06,28.81,0,0,167.39,229,
2015-04-22 14:10:00,21.02,908.04,1020.06,29.68,0,0,168.29,230,
2015-04-22 14:15:00,21.15,928.56,1019.93,30.54,0,0,169.32,230,
2015-04-22 14:20:00,21.07,854,1019.7,24.05,0,0,169.98,229,
2015-04-22 14:25:00,21.23,729.5,1019.7,26.47,0,0,169.18,227,
2015-04-22 14:30:00,21.23,459.86,1019.57,25.87,0,0,168.76,228,
2015-04-22 14:35:00,20.5,517.78,1019.57,26.04,0,0,167.19,231,
2015-04-22 14:40:00,20.34,645.7,1019.46,25.95,0,0,165.73,227,
2015-04-22 14:45:00,20.73,539.67,1019.46,25.17,0,0,165.94,228,
2015-04-22 14:50:00,20.29,391.21,1019.34,23.7,0,0,165.38,230,
2015-04-22 14:55:00,20.27,466.13,1019.34,25.95,0,0,163.42,231,
2015-04-22 15:00:00,20.29,433.21,1019.21,24.31,0,0,163.92,227,
2015-04-22 15:05:00,20.6,723.34,1019.21,26.99,0,0,163.71,227,
2015-04-22 15:10:00,21.28,793.12,1019.34,25.69,0,0,166.82,231,
2015-04-22 15:15:00,21.33,809.2,1019.21,23.7,0,0,168.46,231,
2015-04-22 15:20:00,21.54,777.04,1019.09,24.31,0,0,169.93,230,
2015-04-22 15:25:00,21.7,765.76,1019.01,23.96,0,0,170.36,232,
2015-04-22 15:30:00,21.52,770.2,1018.85,26.13,0,0,170.75,228,
2015-04-22 15:35:00,21.57,719.23,1018.73,26.91,0,0,171.29,227,
2015-04-22 15:40:00,22.25,744.89,1018.73,25.61,0,0,172.37,227,
2015-04-22 15:45:00,22.06,722.31,1018.73,25.52,0,0,172.32,229,
2015-04-22 15:50:00,20.89,668.95,1018.62,29.94,0,0,171.07,230,
2015-04-22 15:55:00,20.87,688.79,1018.5,27.08,0,0,170.23,232,
2015-04-22 16:00:00,21.54,654.93,1018.5,26.39,0,0,170.25,229,
2015-04-22 16:05:00,21.44,667.25,1018.62,24.74,0,0,170.54,227,
2015-04-22 16:10:00,21.72,664.85,1018.62,23.79,0,0,171.7,231,
2015-04-22 16:15:00,21.72,622.43,1018.5,25.17,0,0,171.55,227,
2015-04-22 16:20:00,21.52,598.15,1018.5,26.21,0,0,170.6,231,
2015-04-22 16:25:00,21.41,601.23,1018.37,25.35,0,0,170.64,228,
2015-04-22 16:30:00,21,558.48,1018.37,25.61,0,0,169.55,228,
2015-04-22 16:35:00,21.13,598.15,1018.5,24.39,0,0,170.17,230,
2015-04-22 16:40:00,20.68,553.34,1018.37,25.09,0,0,169.16,230,
2015-04-22 16:45:00,21.13,534.53,1018.37,25.69,0,0,169.57,228,
2015-04-22 16:50:00,21.15,546.51,1018.37,22.49,0,0,169.89,232,
2015-04-22 16:55:00,21.02,536.93,1018.26,23.01,0,0,170.31,229,
2015-04-22 17:00:00,20.63,494.03,1018.26,25.52,0,0,169.94,226,
2015-04-22 17:05:00,20.63,469.27,1018.26,24.74,0,0,169.44,230,
2015-04-22 17:10:00,20.42,449.52,1018.26,23.7,0,0,168.3,228,
2015-04-22 17:15:00,20.03,431.02,1018.26,22.66,0,0,167.52,228,
2015-04-22 17:20:00,20.16,415.66,1018.26,21.88,0,0,167.57,232,
2015-04-22 17:25:00,20.14,403.75,1018.14,23.09,0,0,167.42,230,
2015-04-22 17:30:00,20.11,376.79,1018.14,24.57,0,0,167.76,228,
2015-04-22 17:35:00,20.24,347.01,1018.14,24.74,0,0,167.87,228,
2015-04-22 17:40:00,20.16,348.26,1018.26,24.57,0,0,168.31,227,
2015-04-22 17:45:00,20.06,327.57,1018.01,23.96,0,0,167.66,228,
2015-04-22 17:50:00,19.04,285.89,1017.9,26.65,0,0,164.86,228,
2015-04-22 17:55:00,18.65,253.28,1017.9,28.03,0,0,163.66,227,
2015-04-22 18:00:00,18.47,264.88,1017.9,26.21,0,0,163.22,229,
2015-04-22 18:05:00,18.13,208.14,1017.9,27.95,0,0,161.98,230,
2015-04-22 18:10:00,17.95,218.17,1017.9,26.21,0,0,161.89,231,
2015-04-22 18:15:00,17.66,184.32,1018.01,27.51,0,0,160.67,228,
2015-04-22 18:20:00,17.43,169.27,1017.9,28.47,0,0,159.83,231,
2015-04-22 18:25:00,17.01,143.25,1018.01,30.29,0,0,158.14,231,
2015-04-22 18:30:00,16.64,122.88,1018.14,32.45,0,0,157.23,231,
2015-04-22 18:35:00,16.25,111.59,1018.01,31.76,0,0,155.39,231,
2015-04-22 18:40:00,16.04,93.1,1018.14,33.92,0,0,154.77,230,
2015-04-22 18:45:00,16.15,70.53,1018.26,33.06,0,0,154.79,231,
2015-04-22 18:50:00,15.65,76.17,1018.26,35.22,0,0,153.57,230,
2015-04-22 18:55:00,15.45,67.39,1018.37,37.22,0,0,152.73,228,
2015-04-22 19:00:00,15.18,68.33,1018.37,39.56,0,0,151.66,231,
2015-04-22 19:05:00,14.92,57.67,1018.26,41.12,0,0,149.21,227,
2015-04-22 19:10:00,14.53,54.23,1018.37,41.46,0,0,147.03,229,
2015-04-22 19:15:00,14.43,63,1018.5,41.29,0,0,145.77,229,
2015-04-22 19:20:00,14.25,56.42,1018.5,42.16,0,0,144.64,226,
2015-04-22 19:25:00,14.35,41.06,1018.5,42.33,0,0,143.83,231,
2015-04-22 19:30:00,13.91,32.6,1018.73,43.8,0,0,143.51,230,
2015-04-22 19:35:00,13.6,28.83,1018.73,46.06,0,0,142.71,228,
2015-04-22 19:40:00,13.36,35.42,1018.85,47.53,0,0,141.36,227,
2015-04-22 19:45:00,13.02,32.28,1018.85,48.31,0,0,140.74,227,
2015-04-22 19:50:00,12.42,17.86,1019.09,50.65,0,0,139.36,226,
2015-04-22 19:55:00,12.08,19.74,1019.21,51.99,0,0,138.09,228,
2015-04-22 20:00:00,11.75,11.91,1019.34,53.06,0,0,137.12,227,
2015-04-22 20:05:00,11.28,0,1019.46,54.95,0,0,135.72,227,
2015-04-22 20:10:00,10.96,0,1019.7,55.37,0,0,134.19,228,
2015-04-22 20:15:00,10.83,0,1019.82,56.19,0,0,133.71,226,
2015-04-22 20:20:00,10.57,0,1019.82,57.18,0,0,132.28,226,
2015-04-22 20:25:00,10.39,0,1019.93,58.17,0,0,131.59,227,
2015-04-22 20:30:00,10.16,0,1019.93,59.41,0,0,131.44,227,
2015-04-22 20:35:00,9.97,0,1020.06,59.66,0,0,130.46,228,
2015-04-22 20:40:00,9.92,0,1020.18,59.33,0,0,129.64,227,
2015-04-22 20:45:00,9.74,0,1020.29,60.07,0,0,129.6,227,
2015-04-22 20:50:00,9.48,0,1020.42,60.4,0,0,129.76,2,
2015-04-22 20:55:00,9.27,0,1020.42,60.4,0,0,129.7,228,
2015-04-22 21:00:00,9.09,0,1020.42,60.89,0,0,129.78,228,
2015-04-22 21:05:00,8.98,0,1020.65,60.56,0,0,129.14,228,
2015-04-22 21:10:00,8.98,0,1020.78,60.23,0,0,128.6,227,
2015-04-22 21:15:00,8.88,0,1020.78,60.48,0,0,127.77,228,
2015-04-22 21:20:00,8.72,0,1020.9,61.96,0,0,128.05,2,
2015-04-22 21:25:00,8.64,0,1020.78,62.21,0,0,129.8,228,
2015-04-22 21:30:00,8.54,0,1020.65,60.81,0,0,129.95,228,
2015-04-22 21:35:00,8.46,0,1020.78,60.56,0,0,128.92,227,
2015-04-22 21:40:00,8.44,0,1020.9,61.22,0,0,127.43,228,
2015-04-22 21:45:00,8.33,0,1021.14,62.54,0,0,127.27,2,
2015-04-22 21:50:00,8.2,0,1021.14,62.71,0,0,128.72,2,
2015-04-22 21:55:00,8.2,0,1021.01,62.05,0,0,130.58,230,
2015-04-22 22:00:00,8.18,0,1021.01,62.79,0,0,130.53,228,
2015-04-22 22:05:00,8.1,0,1021.14,63.37,0,0,128.9,227,
2015-04-22 22:10:00,7.97,0,1021.26,62.87,0,0,127.9,226,
2015-04-22 22:15:00,7.79,0,1021.37,62.87,0,0,126.86,2,
2015-04-22 22:20:00,7.71,0,1021.26,62.79,0,0,129.41,228,
2015-04-22 22:25:00,7.76,0,1021.14,63.94,0,0,130.37,229,
2015-04-22 22:30:00,7.63,0,1021.14,64.52,0,0,128.66,226,
2015-04-22 22:35:00,7.6,0,1021.37,63.2,0,0,127.83,2,
2015-04-22 22:40:00,7.55,0,1021.37,63.86,0,0,129.79,2,
2015-04-22 22:45:00,7.52,0,1021.14,62.54,0,0,130.74,228,
2015-04-22 22:50:00,7.39,0,1021.14,61.14,0,0,128.97,227,
2015-04-22 22:55:00,7.26,0,1021.26,62.95,0,0,126.51,2,
2015-04-22 23:00:00,7.13,0,1021.37,61.88,0,0,127.47,2,
2015-04-22 23:05:00,7.21,0,1021.14,62.46,0,0,129.64,229,
2015-04-22 23:10:00,7.16,0,1021.01,63.12,0,0,130.03,228,
2015-04-22 23:15:00,6.95,0,1021.01,62.71,0,0,127.88,226,
2015-04-22 23:20:00,6.95,0,1021.14,63.12,0,0,126.21,2,
2015-04-22 23:25:00,6.8,0,1021.01,63.45,0,0,127.91,2,
2015-04-22 23:30:00,6.9,0,1020.9,63.2,0,0,130.01,229,
2015-04-22 23:35:00,6.77,0,1020.65,63.45,0,0,129.83,229,
2015-04-22 23:40:00,6.74,0,1020.78,62.46,0,0,127.71,227,
2015-04-22 23:45:00,6.61,0,1021.01,63.12,0,0,125.89,2,
2015-04-22 23:50:00,6.51,0,1021.14,63.86,0,0,127.66,2,
2015-04-22 23:55:00,6.66,0,1021.01,64.93,0,0,130.19,230,
2015-04-23 00:00:00,6.51,0,1020.78,65.18,0,0,130.33,231,
2015-04-23 00:05:00,6.4,0,1020.9,65.59,0,0,128.29,228,
2015-04-23 00:10:00,6.25,0,1020.9,66,0,0,125.75,2,
2015-04-23 00:15:00,6.09,0,1020.9,66.09,0,0,126.77,2,
2015-04-23 00:20:00,6.07,0,1020.65,66.66,0,0,128.75,2,
2015-04-23 00:25:00,6.3,0,1020.54,67.65,0,0,130.62,230,
2015-04-23 00:30:00,6.09,0,1020.42,68.07,0,0,128.96,230,
2015-04-23 00:35:00,5.88,0,1020.78,67.74,0,0,126.23,2,
2015-04-23 00:40:00,5.62,0,1020.9,68.4,0,0,125.55,2,
2015-04-23 00:45:00,5.47,0,1020.78,68.81,0,0,127,2,
2015-04-23 00:50:00,5.52,0,1020.54,69.63,0,0,128.49,2,
2015-04-23 00:55:00,5.54,0,1020.42,69.63,0,0,130.03,231,
2015-04-23 01:00:00,5.57,0,1020.42,69.3,0,0,128.1,227,
2015-04-23 01:05:00,5.44,0,1020.54,69.8,0,0,125.57,2,
2015-04-23 01:10:00,5.44,0,1020.54,69.71,0,0,125.98,2,
2015-04-23 01:15:00,5.41,0,1020.42,70.37,0,0,128.13,1,
2015-04-23 01:20:00,5.44,0,1020.29,70.37,0,0,129.58,230,
2015-04-23 01:25:00,5.41,0,1020.18,71.03,0,0,128.59,227,
2015-04-23 01:30:00,5.36,0,1020.18,70.87,0,0,126.18,2,
2015-04-23 01:35:00,5.31,0,1020.18,70.95,0,0,126.88,2,
2015-04-23 01:40:00,5.23,0,1020.06,71.2,0,0,127.84,2,
2015-04-23 01:45:00,5.26,0,1019.93,71.69,0,0,128.9,2,
2015-04-23 01:50:00,5.26,0,1019.82,72.19,0,0,129.42,229,
2015-04-23 01:55:00,5.18,0,1019.93,71.86,0,0,126.77,2,
2015-04-23 02:00:00,5.02,0,1020.06,73.18,0,0,125.15,2,
2015-04-23 02:05:00,4.97,0,1020.06,73.01,0,0,126.02,2,
2015-04-23 02:10:00,4.92,0,1019.82,73.51,0,0,128.16,2,
2015-04-23 02:15:00,4.95,0,1019.57,72.77,0,0,128.89,2,
2015-04-23 02:20:00,4.95,0,1019.57,72.68,0,0,128.88,2,
2015-04-23 02:25:00,4.95,0,1019.7,72.85,0,0,127.13,2,
2015-04-23 02:30:00,5.02,0,1019.7,72.52,0,0,126.23,2,
2015-04-23 02:35:00,5.1,0,1019.57,72.11,0,0,127.95,2,
2015-04-23 02:40:00,5.08,0,1019.46,72.27,0,0,129.1,2,
2015-04-23 02:45:00,5.18,0,1019.21,72.11,0,0,129.21,230,
2015-04-23 02:50:00,5.21,0,1019.34,71.78,0,0,128.18,2,
2015-04-23 02:55:00,5.13,0,1019.46,72.11,0,0,127.33,2,
2015-04-23 03:00:00,5.13,0,1019.57,72.19,0,0,128.24,2,
2015-04-23 03:05:00,4.89,0,1019.34,72.93,0,0,128.42,2,
2015-04-23 03:10:00,4.84,0,1019.21,73.09,0,0,129.18,231,
2015-04-23 03:15:00,4.71,0,1019.34,73.34,0,0,127.57,2,
2015-04-23 03:20:00,4.58,0,1019.46,73.67,0,0,125.11,2,
2015-04-23 03:25:00,4.42,0,1019.46,74.33,0,0,125.72,2,
2015-04-23 03:30:00,4.37,0,1019.46,74.58,0,0,127.39,2,
2015-04-23 03:35:00,4.19,0,1019.46,75.57,0,0,128,2,
2015-04-23 03:40:00,4.03,0,1019.21,75.49,0,0,127.59,228,
2015-04-23 03:45:00,3.75,0,1019.34,76.97,0,0,124.4,2,
2015-04-23 03:50:00,3.64,0,1019.21,77.22,0,0,123.96,2,
2015-04-23 03:55:00,3.41,0,1019.34,78.62,0,0,124.89,2,
2015-04-23 04:00:00,3.36,0,1019.34,79.53,0,0,125.5,2,
2015-04-23 04:05:00,3.25,0,1019.09,80.27,0,0,125.91,2,
2015-04-23 04:10:00,3.38,0,1019.09,80.27,0,0,125.96,1,
2015-04-23 04:15:00,3.33,0,1019.09,80.76,0,0,126.48,2,
2015-04-23 04:20:00,3.25,0,1019.09,81.51,0,0,127.26,2,
2015-04-23 04:25:00,3.23,0,1018.85,81.59,0,0,126.64,2,
2015-04-23 04:30:00,3.17,0,1018.85,81.75,0,0,126.19,2,
2015-04-23 04:35:00,3.15,0,1018.85,81.67,0,0,125.81,2,
2015-04-23 04:40:00,3.1,0,1018.85,82.16,0,0,125.74,2,
2015-04-23 04:45:00,3.12,0,1018.73,82.41,0,0,125.38,2,
2015-04-23 04:50:00,3.02,0,1018.73,82.5,0,0,125.52,2,
2015-04-23 04:55:00,3.02,0,1018.85,83.16,0,0,126.54,2,
2015-04-23 05:00:00,3.04,0,1018.5,82.99,0,0,126.58,2,
2015-04-23 05:05:00,3.02,0,1018.5,82.74,0,0,126.67,2,
2015-04-23 05:10:00,2.91,0,1018.5,82.99,0,0,126.4,2,
2015-04-23 05:15:00,2.76,0,1018.37,83.49,0,0,124.92,2,
2015-04-23 05:20:00,2.83,0,1018.37,83.82,0,0,125.52,2,
2015-04-23 05:25:00,2.86,0,1018.37,83.57,0,0,126.44,2,
2015-04-23 05:30:00,2.76,0,1018.26,83.82,0,0,125.71,2,
2015-04-23 05:35:00,2.81,0,1018.26,83.9,0,0,126.25,2,
2015-04-23 05:40:00,2.91,0,1018.14,83.9,0,0,126.59,2,
2015-04-23 05:45:00,3.12,0,1018.14,83.24,0,0,127.45,2,
2015-04-23 05:50:00,3.04,0,1018.14,83.4,0,0,126.59,2,
2015-04-23 05:55:00,3.07,0,1018.14,83.4,0,0,126.23,2,
2015-04-23 06:00:00,3.04,0,1018.14,84.15,0,0,126.96,2,
2015-04-23 06:05:00,2.99,0,1018.26,84.23,0,0,127.05,2,
2015-04-23 06:10:00,2.97,0,1018.14,83.98,0,0,126.84,2,
2015-04-23 06:15:00,2.94,0,1018.26,84.31,0,0,125.94,2,
2015-04-23 06:20:00,3.02,0,1018.26,84.48,0,0,126.69,2,
2015-04-23 06:25:00,3.1,0,1018.37,84.89,0,0,127,2,
2015-04-23 06:30:00,3.17,0,1018.26,84.72,0,0,126.46,2,
2015-04-23 06:35:00,3.2,0,1018.14,84.64,0,0,126.92,1,
2015-04-23 06:40:00,3.36,0,1018.14,84.48,0,0,127.96,2,
2015-04-23 06:45:00,3.59,0,1018.26,83.82,0,0,128.03,2,
2015-04-23 06:50:00,3.59,1.25,1018.14,84.15,0,0,128.94,2,
2015-04-23 06:55:00,3.62,2.5,1018.26,84.72,0,0,129.25,228,
2015-04-23 07:00:00,3.72,18.8,1018.26,82.99,0,0,127.39,231,
2015-04-23 07:05:00,3.33,29.15,1018.5,83.65,0,0,124.44,2,
2015-04-23 07:10:00,2.94,23.51,1018.5,85.55,0,0,123.48,2,
2015-04-23 07:15:00,2.91,29.78,1018.5,85.79,0,0,124.27,2,
2015-04-23 07:20:00,2.91,38.24,1018.5,85.63,0,0,124.67,2,
2015-04-23 07:25:00,3.2,39.49,1018.37,84.89,0,0,125.74,2,
2015-04-23 07:30:00,3.51,63,1018.5,84.23,0,0,128.03,2,
2015-04-23 07:35:00,3.85,91.84,1018.37,83.65,0,0,129.8,229,
2015-04-23 07:40:00,3.85,145.13,1018.26,81.75,0,0,128.6,229,
2015-04-23 07:45:00,4.61,96.23,1018.37,81.01,0,0,126.61,2,
2015-04-23 07:50:00,4.81,86.51,1018.62,79.36,0,0,127.37,2,
2015-04-23 07:55:00,4.84,84.01,1018.5,77.8,0,0,128.64,2,
2015-04-23 08:00:00,4.84,62.69,1018.37,78.87,0,0,130.37,2,
2015-04-23 08:05:00,5,83.69,1018.14,76.89,0,0,130.66,228,
2015-04-23 08:10:00,5.1,98.11,1018.37,77.14,0,0,128.08,229,
2015-04-23 08:15:00,5.15,84.01,1018.5,76.81,0,0,126.23,2,
2015-04-23 08:20:00,4.63,68.96,1018.5,77.88,0,0,126.95,2,
2015-04-23 08:25:00,4.22,57.36,1018.37,80.6,0,0,127.59,2,
2015-04-23 08:30:00,4.45,83.07,1018.26,80.76,0,0,128.71,2,
2015-04-23 08:35:00,4.61,67.39,1018.26,79.86,0,0,129.62,228,
2015-04-23 08:40:00,4.35,22.88,1018.37,79.69,0,0,126.11,2,
2015-04-23 08:45:00,4.09,25.07,1018.62,80.85,0,0,124.73,2,
2015-04-23 08:50:00,3.96,10.34,1018.5,82.66,0,0,124.18,2,
2015-04-23 08:55:00,3.96,14.41,1018.37,82.83,0,0,125.85,2,
2015-04-23 09:00:00,4.11,11.59,1018.26,84.31,0,0,127.52,2,
2015-04-23 09:05:00,4.11,18.18,1018.14,85.3,0,0,127.42,2,
2015-04-23 09:10:00,4.06,48.9,1018.26,85.13,0.07,0.07,128.77,2,
2015-04-23 09:15:00,4.22,21.31,1018.26,86.62,0.07,0,128.84,229,
2015-04-23 09:20:00,4.37,21,1018.26,87.28,0.07,0,126.66,2,
2015-04-23 09:25:00,4.37,76.17,1018.5,84.23,0.07,0,125.79,2,
2015-04-23 09:30:00,4.61,48.9,1018.5,84.72,0.07,0,126.94,2,
2015-04-23 09:35:00,4.45,56.42,1018.5,84.31,0.07,0,128.13,2,
2015-04-23 09:40:00,4.66,50.78,1018.37,84.31,0.07,0,128.08,229,
2015-04-23 09:45:00,4.89,62.38,1018.5,85.22,0.07,0,126.15,2,
2015-04-23 09:50:00,4.89,76.8,1018.62,83.07,0.07,0,127.58,2,
2015-04-23 09:55:00,5.15,89.02,1018.62,83.65,0.07,0,129.09,2,
2015-04-23 10:00:00,5.23,78.05,1018.37,82.08,0.07,0,130.12,228,
2015-04-23 10:05:00,5.31,58.62,1018.37,83.16,0.07,0,127.94,2,
2015-04-23 10:10:00,5.31,83.07,1018.62,80.85,0.07,0,127.49,2,
2015-04-23 10:15:00,5.02,88.4,1018.62,81.59,0.07,0,128.51,2,
2015-04-23 10:20:00,5.15,77.42,1018.37,83.32,0.07,0,130.02,228,
2015-04-23 10:25:00,5.41,119.12,1018.26,81.84,0.07,0,129.6,229,
2015-04-23 10:30:00,5.7,161.43,1018.37,82,0.07,0,128.12,227,
2015-04-23 10:35:00,5.36,276.79,1018.5,79.69,0.07,0,127.55,2,
2015-04-23 10:40:00,5.94,383.06,1018.37,78.04,0.07,0,130.75,228,
2015-04-23 10:45:00,6.27,263.94,1018.37,78.04,0.07,0,132.28,228,
2015-04-23 10:50:00,6.74,274.6,1018.26,76.81,0.07,0,131.44,228,
2015-04-23 10:55:00,6.77,160.18,1018.37,76.72,0.07,0,129.87,227,
2015-04-23 11:00:00,6.9,156.42,1018.62,76.56,0.07,0,129.26,228,
2015-04-23 11:05:00,7.13,192.47,1018.5,77.63,0.07,0,128.41,2,
2015-04-23 11:10:00,6.9,200,1018.5,74.5,0.07,0,129.83,227,
2015-04-23 11:15:00,7.06,188.08,1018.62,75.9,0.07,0,129.78,228,
2015-04-23 11:20:00,7.03,243.25,1018.62,76.23,0.07,0,129.32,228,
2015-04-23 11:25:00,7.08,302.81,1018.5,77.05,0.07,0,129.09,228,
2015-04-23 11:30:00,8.44,666.9,1018.62,72.11,0.07,0,130.43,229,
2015-04-23 11:35:00,8.07,370.52,1018.5,66.58,0.07,0,133.88,228,
2015-04-23 11:40:00,8.33,507.52,1018.62,67.74,0.07,0,135.06,228,
2015-04-23 11:45:00,9.11,297.17,1018.37,67.57,0.07,0,135.77,229,
2015-04-23 11:50:00,7.86,232.91,1018.26,69.55,0.07,0,134.83,228,
2015-04-23 11:55:00,7.97,207.83,1018.26,72.19,0.07,0,132.02,227,
2015-04-23 12:00:00,8.23,608.07,1018.26,69.88,0.07,0,132.21,229,
2015-04-23 12:05:00,8.44,892.31,1018.26,70.79,0.07,0,132.58,227,
2015-04-23 12:10:00,8.67,346.07,1018.26,67.49,0.07,0,133.41,227,
2015-04-23 12:15:00,8.62,330.39,1018.01,69.14,0.07,0,133.8,227,
2015-04-23 12:20:00,8.36,217.55,1018.01,68.64,0.07,0,132.7,228,
2015-04-23 12:25:00,7.52,178.99,1018.01,70.95,0.07,0,131.35,227,
2015-04-23 12:30:00,7.29,219.74,1018.01,70.46,0.07,0,129.39,227,
2015-04-23 12:35:00,7.08,220.68,1018.14,74.66,0.07,0,128.51,2,
2015-04-23 12:40:00,7.21,213.78,1018.01,71.86,0.07,0,130.12,229,
2015-04-23 12:45:00,7.39,206.89,1018.01,71.94,0.07,0,130.26,228,
2015-04-23 12:50:00,7.26,200,1018.01,73.01,0.07,0,129.23,2,
2015-04-23 12:55:00,7.84,198.11,1018.14,73.92,0.07,0,130.58,228,
2015-04-23 13:00:00,7.92,243.57,1018.01,73.18,0.07,0,132.03,229,
2015-04-23 13:05:00,7.99,296.85,1018.14,71.12,0.07,0,132.43,227,
2015-04-23 13:10:00,7.97,319.11,1018.01,72.85,0.07,0,131.38,228,
2015-04-23 13:15:00,8.57,289.96,1018.01,70.54,0.07,0,132.29,227,
2015-04-23 13:20:00,8.7,430.71,1017.9,67.74,0.07,0,132.94,227,
2015-04-23 13:25:00,8.91,515.71,1017.78,68.56,0.07,0,133.99,229,
2015-04-23 13:30:00,9.27,355.47,1017.78,67.98,0.07,0,134.89,229,
2015-04-23 13:35:00,9.82,326.64,1017.78,66.58,0.07,0,135.83,228,
2015-04-23 13:40:00,9.61,527.35,1017.78,64.35,0.07,0,136.81,228,
2015-04-23 13:45:00,9.32,476.16,1017.65,63.12,0.07,0,136.88,229,
2015-04-23 13:50:00,10.18,872.81,1017.65,61.14,0.07,0,137.66,227,
2015-04-23 13:55:00,10.83,378.67,1017.65,64.68,0.07,0,140.01,227,
2015-04-23 14:00:00,9.84,257.04,1017.42,64.35,0.07,0,138.94,228,
2015-04-23 14:05:00,9.01,196.23,1017.42,64.6,0.07,0,136.69,227,
2015-04-23 14:10:00,9.01,273.66,1017.54,63.94,0.07,0,135.18,227,
2015-04-23 14:15:00,9.17,263,1017.54,64.02,0.07,0,133.89,227,
2015-04-23 14:20:00,10.13,900.85,1017.54,64.35,0.07,0,135.41,228,
2015-04-23 14:25:00,11.28,877.6,1017.42,60.89,0.07,0,138.84,229,
2015-04-23 14:30:00,11.56,904.28,1017.29,61.39,0.07,0,142.09,228,
2015-04-23 14:35:00,12.81,986.03,1017.42,52.07,0.07,0,146.14,229,
2015-04-23 14:40:00,11.67,282.75,1017.06,57.59,0.07,0,145.73,228,
2015-04-23 14:45:00,10.89,216.92,1017.06,56.52,0.07,0,143.54,228,
2015-04-23 14:50:00,10.89,213.16,1017.06,56.93,0.07,0,140.35,228,
2015-04-23 14:55:00,10.44,306.57,1017.06,55.45,0.07,0,138.83,228,
2015-04-23 15:00:00,11.38,882.04,1017.18,56.03,0.07,0,139.59,229,
2015-04-23 15:05:00,11.88,858.1,1017.18,50.74,0.07,0,144.13,228,
2015-04-23 15:10:00,13.1,839.64,1017.06,47.36,0.07,0,146.96,229,
2015-04-23 15:15:00,12.37,781.15,1016.93,51.66,0.07,0,147.16,228,
2015-04-23 15:20:00,13.39,828.68,1016.93,47.53,0.07,0,149.85,229,
2015-04-23 15:25:00,13.15,804.4,1016.81,49.87,0.07,0,150.9,228,
2015-04-23 15:30:00,12.34,840.67,1016.57,51.24,0.07,0,150.98,229,
2015-04-23 15:35:00,12.92,754.81,1016.57,52.32,0.07,0,149.52,229,
2015-04-23 15:40:00,11.93,810.56,1016.34,48.83,0.07,0,148.51,228,
2015-04-23 15:45:00,12.48,763.35,1016.45,49.09,0.07,0,148.5,228,
2015-04-23 15:50:00,13,773.62,1016.45,48.22,0.07,0,149.94,229,
2015-04-23 15:55:00,12.68,708.29,1016.34,46.23,0.07,0,148.06,229,
2015-04-23 16:00:00,12.58,633.04,1016.21,49.26,0.07,0,148.89,228,
2015-04-23 16:05:00,13.18,655.28,1016.21,46.32,0.07,0,148.49,229,
2015-04-23 16:10:00,13.47,769.17,1016.09,40.51,0.07,0,151.23,228,
2015-04-23 16:15:00,12.92,760.96,1015.98,42.07,0.07,0,150.81,229,
2015-04-23 16:20:00,12.97,691.87,1016.09,46.14,0.07,0,150.66,228,
2015-04-23 16:25:00,12.66,666.56,1015.98,45.28,0.07,0,149.84,228,
2015-04-23 16:30:00,11.77,684.35,1015.85,44.24,0.07,0,147.91,229,
2015-04-23 16:35:00,12.94,656.31,1016.09,45.45,0.07,0,149.96,229,
2015-04-23 16:40:00,13.8,410.02,1016.09,42.42,0.07,0,151.81,229,
2015-04-23 16:45:00,13,548.56,1015.98,43.02,0.07,0,150,228,
2015-04-23 16:50:00,12.79,414.72,1016.09,42.42,0.07,0,150.16,229,
2015-04-23 16:55:00,12.29,143.57,1015.73,39.82,0.07,0,146.54,228,
2015-04-23 17:00:00,11.51,269.27,1015.85,46.84,0.07,0,143.98,229,
2015-04-23 17:05:00,11.82,148.89,1015.98,47.27,0.07,0,144.66,228,
2015-04-23 17:10:00,11.48,157.36,1015.73,47.44,0.07,0,142.31,229,
2015-04-23 17:15:00,10.94,112.85,1015.85,53.14,0.07,0,139.19,228,
2015-04-23 17:20:00,10.96,122.88,1015.98,53.64,0.07,0,137.6,228,
2015-04-23 17:25:00,10.5,112.22,1015.98,54.3,0.07,0,136.86,228,
2015-04-23 17:30:00,10.1,105.64,1015.98,55.86,0.07,0,135.87,228,
2015-04-23 17:35:00,10.03,68.02,1015.98,56.93,0.07,0,134.48,227,
2015-04-23 17:40:00,9.87,76.8,1015.98,53.88,0.07,0,133.08,228,
2015-04-23 17:45:00,10.36,305.95,1016.21,53.64,0.07,0,135.53,227,
2015-04-23 17:50:00,11.33,296.85,1016.21,54.54,0.07,0,139.55,229,
2015-04-23 17:55:00,11.33,304.69,1015.98,54.05,0.07,0,141.93,228,
2015-04-23 18:00:00,11.54,263.32,1015.98,53.31,0.07,0,143.96,228,
2015-04-23 18:05:00,11.56,207.83,1015.98,51.24,0.07,0,144.08,228,
2015-04-23 18:10:00,10.57,75.86,1015.73,53.14,0.07,0,139.82,229,
2015-04-23 18:15:00,10.16,131.66,1015.85,52.81,0.07,0,137.57,227,
2015-04-23 18:20:00,10.44,161.43,1015.98,54.13,0.07,0,138.5,229,
2015-04-23 18:25:00,10.63,150.15,1015.85,51.99,0.07,0,139.53,229,
2015-04-23 18:30:00,10.73,112.22,1015.85,52.07,0.07,0,140.47,227,
2015-04-23 18:35:00,10.99,128.21,1015.85,51.24,0.07,0,141.19,229,
2015-04-23 18:40:00,11.2,117.86,1015.98,51.41,0.07,0,142.41,228,
2015-04-23 18:45:00,11.33,84.32,1015.85,50.56,0.07,0,142.54,228,
2015-04-23 18:50:00,11.15,56.11,1015.85,53.88,0.07,0,142.28,228,
2015-04-23 18:55:00,10.73,61.75,1015.85,51.9,0.07,0,141.07,229,
2015-04-23 19:00:00,10.78,57.67,1015.98,49.96,0.07,0,141.12,228,
2015-04-23 19:05:00,10.57,51.41,1015.73,52.65,0.07,0,138.65,228,
2015-04-23 19:10:00,10.31,44.51,1015.85,52.23,0.07,0,136.89,229,
2015-04-23 19:15:00,10.05,31.03,1015.98,52.65,0.07,0,134.31,227,
2015-04-23 19:20:00,9.92,18.8,1015.98,53.72,0.07,0,132.75,227,
2015-04-23 19:25:00,9.74,18.8,1015.98,53.47,0.07,0,131.73,227,
2015-04-23 19:30:00,9.63,13.16,1016.09,53.14,0.07,0,131.23,228,
2015-04-23 19:35:00,9.56,12.22,1015.98,52.56,0.07,0,130.93,227,
2015-04-23 19:40:00,9.45,9.4,1016.09,52.98,0.07,0,130.1,227,
2015-04-23 19:45:00,9.35,6.58,1016.09,53.31,0.07,0,129.22,228,
2015-04-23 19:50:00,9.22,5.01,1016.09,53.22,0.07,0,129.36,227,
2015-04-23 19:55:00,9.17,4.7,1016.09,53.06,0.07,0,128.82,1,
2015-04-23 20:00:00,9.01,0,1015.98,55.94,0.07,0,130.43,228,
2015-04-23 20:05:00,8.96,0,1016.09,56.11,0.07,0,131.17,228,
2015-04-23 20:10:00,8.91,0,1015.98,55.28,0.07,0,129.84,228,
2015-04-23 20:15:00,8.88,0,1016.09,55.37,0.07,0,129.78,228,
2015-04-23 20:20:00,8.75,0,1016.09,57.02,0.07,0,128.76,228,
2015-04-23 20:25:00,8.75,0,1016.21,57.84,0.07,0,127.85,227,
2015-04-23 20:30:00,8.67,0,1016.34,59.41,0.07,0,127.66,2,
2015-04-23 20:35:00,8.41,0,1016.45,61.06,0.07,0,129.73,2,
2015-04-23 20:40:00,8.38,0,1016.21,61.39,0.07,0,131.93,228,
2015-04-23 20:45:00,8.36,0,1016.34,62.05,0.07,0,130.8,228,
2015-04-23 20:50:00,8.25,0,1016.34,61.3,0.07,0,128.87,229,
2015-04-23 20:55:00,8.12,0,1016.45,62.79,0.07,0,126.58,227,
2015-04-23 21:00:00,7.97,0,1016.7,63.2,0.07,0,127.91,2,
2015-04-23 21:05:00,7.89,0,1016.45,63.2,0.07,0,129.64,228,
2015-04-23 21:10:00,7.94,0,1016.45,62.54,0.07,0,129.66,227,
2015-04-23 21:15:00,7.92,0,1016.45,62.38,0.07,0,128.33,229,
2015-04-23 21:20:00,7.84,0,1016.57,63.2,0.07,0,127.11,2,
2015-04-23 21:25:00,7.81,0,1016.57,65.1,0.07,0,128.2,2,
2015-04-23 21:30:00,7.73,0,1016.45,66.25,0.07,0,131.01,228,
2015-04-23 21:35:00,7.68,0,1016.34,66.99,0.07,0,131.01,228,
2015-04-23 21:40:00,7.63,0,1016.45,65.34,0.07,0,128.71,227,
2015-04-23 21:45:00,7.39,0,1016.57,66.17,0.07,0,127.32,228,
2015-04-23 21:50:00,7.13,0,1016.57,67.82,0.07,0,126.76,2,
2015-04-23 21:55:00,7.08,0,1016.45,67.32,0.07,0,128.62,2,
2015-04-23 22:00:00,7,0,1016.45,67.57,0.07,0,130.31,229,
2015-04-23 22:05:00,7.13,0,1016.57,67.24,0.07,0,129.37,227,
2015-04-23 22:10:00,7.08,0,1016.57,67.24,0.07,0,127.53,2,
2015-04-23 22:15:00,7.11,0,1016.57,68.89,0.07,0,129.88,2,
2015-04-23 22:20:00,6.93,0,1016.34,69.88,0.07,0,131.55,230,
2015-04-23 22:25:00,6.59,0,1016.34,70.7,0.07,0,129.54,227,
2015-04-23 22:30:00,6.64,0,1016.34,70.54,0.07,0,126.66,2,
2015-04-23 22:35:00,6.48,0,1016.57,70.54,0.07,0,126.57,2,
2015-04-23 22:40:00,6.33,0,1016.57,71.45,0.07,0,128.38,2,
2015-04-23 22:45:00,6.43,0,1016.45,70.37,0.07,0,130.12,229,
2015-04-23 22:50:00,6.64,0,1016.34,68.31,0.07,0,129.67,229,
2015-04-23 22:55:00,6.61,0,1016.57,69.06,0.07,0,127.2,228,
2015-04-23 23:00:00,6.59,0,1016.81,69.71,0.07,0,126.02,2,
2015-04-23 23:05:00,6.51,0,1016.7,70.29,0.07,0,127.74,2,
2015-04-23 23:10:00,6.51,0,1016.57,70.62,0.07,0,129.89,230,
2015-04-23 23:15:00,6.46,0,1016.45,71.53,0.07,0,128.94,227,
2015-04-23 23:20:00,6.38,0,1016.57,72.02,0.07,0,126.83,2,
2015-04-23 23:25:00,6.27,0,1016.45,72.44,0.07,0,125.96,1,
2015-04-23 23:30:00,6.3,0,1016.45,73.18,0.07,0,128.93,2,
2015-04-23 23:35:00,6.14,0,1016.34,73.34,0.07,0,130.29,229,
2015-04-23 23:40:00,6.17,0,1016.34,73.59,0.07,0,129.35,227,
2015-04-23 23:45:00,6.2,0,1016.57,73.34,0.07,0,126.74,2,
2015-04-23 23:50:00,6.22,0,1016.57,73.67,0.07,0,128.14,2,
2015-04-23 23:55:00,5.96,0,1016.34,74.66,0.07,0,129.77,228,
2015-04-24 00:00:00,5.94,0,1016.34,75.98,0.07,0,129.14,228,
2015-04-24 00:05:00,5.94,0,1016.34,75.32,0.07,0,126.44,229,
2015-04-24 00:10:00,5.86,0,1016.45,75.65,0.07,0,125.95,2,
2015-04-24 00:15:00,5.52,0,1016.45,76.56,0.07,0,127.74,2,
2015-04-24 00:20:00,5.52,0,1016.34,77.63,0.07,0,130.31,230,
2015-04-24 00:25:00,5.52,0,1016.21,77.55,0.07,0,129.83,228,
2015-04-24 00:30:00,5.39,0,1016.21,77.96,0.07,0,127.91,228,
2015-04-24 00:35:00,5.21,0,1016.34,78.7,0.07,0,125.62,2,
2015-04-24 00:40:00,5.18,0,1016.21,79.53,0.07,0,126.76,2,
2015-04-24 00:45:00,5.41,0,1016.09,78.54,0.07,0,128.77,2,
2015-04-24 00:50:00,5.52,0,1015.98,77.96,0.07,0,129.58,230,
2015-04-24 00:55:00,5.65,0,1015.98,76.89,0.07,0,128.96,229,
2015-04-24 01:00:00,5.67,0,1016.34,76.23,0.07,0,126.33,2,
2015-04-24 01:05:00,5.57,0,1016.45,76.48,0.07,0,125.77,2,
2015-04-24 01:10:00,5.65,0,1016.45,77.3,0.07,0,128.17,2,
2015-04-24 01:15:00,5.62,0,1016.21,76.72,0.07,0,131,230,
2015-04-24 01:20:00,5.62,0,1015.98,76.72,0.07,0,129.46,227,
2015-04-24 01:25:00,5.52,0,1016.21,76.89,0.07,0,127.51,2,
2015-04-24 01:30:00,5.49,0,1016.45,77.3,0.07,0,127.63,2,
2015-04-24 01:35:00,5.36,0,1016.21,77.71,0.07,0,128.69,2,
2015-04-24 01:40:00,5.39,0,1016.09,77.55,0.07,0,129.95,228,
2015-04-24 01:45:00,5.26,0,1016.09,77.47,0.07,0,127.87,227,
2015-04-24 01:50:00,5.13,0,1016.34,77.63,0.07,0,125.76,2,
2015-04-24 01:55:00,5.13,0,1016.45,77.88,0.07,0,127.04,2,
2015-04-24 02:00:00,5.1,0,1016.09,78.13,0.07,0,128.55,2,
2015-04-24 02:05:00,5.02,0,1015.98,78.13,0.07,0,129.39,229,
2015-04-24 02:10:00,4.97,0,1015.98,78.29,0.07,0,127.3,2,
2015-04-24 02:15:00,4.79,0,1016.09,78.54,0.07,0,126.84,2,
2015-04-24 02:20:00,4.74,0,1016.09,79.94,0.07,0,128.6,2,
2015-04-24 02:25:00,4.48,0,1015.85,80.19,0.07,0,129.09,228,
2015-04-24 02:30:00,4.58,0,1015.85,79.77,0.07,0,128.18,228,
2015-04-24 02:35:00,4.68,0,1016.21,79.77,0.07,0,126.04,2,
2015-04-24 02:40:00,4.84,0,1016.21,79.44,0.07,0,127.02,2,
2015-04-24 02:45:00,4.87,0,1015.85,79.61,0.07,0,129,2,
2015-04-24 02:50:00,4.89,0,1015.73,78.87,0.07,0,129.42,230,
2015-04-24 02:55:00,4.81,0,1015.73,79.28,0.07,0,127.6,229,
2015-04-24 03:00:00,4.58,0,1015.85,79.44,0.07,0,124.1,2,
2015-04-24 03:05:00,4.32,0,1015.85,80.43,0.07,0,124.42,2,
2015-04-24 03:10:00,4.19,0,1015.73,81.18,0.07,0,126.04,2,
2015-04-24 03:15:00,4.19,0,1015.62,81.09,0.07,0,126.36,2,
2015-04-24 03:20:00,4.22,0,1015.62,80.85,0.07,0,126.91,2,
2015-04-24 03:25:00,4.19,0,1015.62,80.85,0.07,0,127.34,2,
2015-04-24 03:30:00,4.11,0,1015.62,81.34,0.07,0,127.38,2,
2015-04-24 03:35:00,4.11,0,1015.62,81.75,0.07,0,128.27,2,
2015-04-24 03:40:00,3.93,0,1015.37,82.08,0.07,0,128.54,2,
2015-04-24 03:45:00,3.8,0,1015.37,82.16,0.07,0,127.96,2,
2015-04-24 03:50:00,3.8,0,1015.37,82.74,0.07,0,129.1,2,
2015-04-24 03:55:00,3.85,0,1015.26,82.08,0.07,0,128.74,230,
2015-04-24 04:00:00,4.06,0,1015.37,81.26,0.07,0,125.72,2,
2015-04-24 04:05:00,3.77,0,1015.62,81.59,0.07,0,123.71,2,
2015-04-24 04:10:00,3.33,0,1015.62,82.74,0.07,0,123.33,2,
2015-04-24 04:15:00,3.17,0,1015.73,83.57,0.07,0,123.56,2,
2015-04-24 04:20:00,3.2,0,1015.73,83.49,0.07,0,123.81,2,
2015-04-24 04:25:00,3.15,0,1015.73,83.32,0.07,0,124.08,2,
2015-04-24 04:30:00,3.23,0,1015.73,83.4,0.07,0,125.61,2,
2015-04-24 04:35:00,3.23,0,1015.73,83.32,0.07,0,126.08,2,
2015-04-24 04:40:00,3.23,0,1015.62,82.74,0.07,0,126.6,2,
2015-04-24 04:45:00,3.17,0,1015.62,82.74,0.07,0,126.41,2,
2015-04-24 04:50:00,3.25,0,1015.62,83.49,0.07,0,126.68,2,
2015-04-24 04:55:00,3.15,0,1015.73,83.24,0.07,0,127.22,2,
2015-04-24 05:00:00,2.94,0,1015.62,83.9,0.07,0,127.65,2,
2015-04-24 05:05:00,2.91,0,1015.37,84.72,0.07,0,127.94,2,
2015-04-24 05:10:00,2.91,0,1015.37,84.89,0.07,0,127.62,2,
2015-04-24 05:15:00,3.1,0,1015.37,84.97,0.07,0,128.04,2,
2015-04-24 05:20:00,3.25,0,1015.5,84.56,0.07,0,128.34,2,
2015-04-24 05:25:00,3.36,0,1015.5,83.49,0.07,0,128.93,1,
2015-04-24 05:30:00,2.89,0,1015.37,84.48,0.07,0,127.79,2,
2015-04-24 05:35:00,2.94,0,1015.5,85.55,0.07,0,127.43,2,
2015-04-24 05:40:00,3.07,0,1015.5,85.22,0.07,0,127.83,2,
2015-04-24 05:45:00,3.07,0,1015.5,84.39,0.07,0,128.99,2,
2015-04-24 05:50:00,2.99,0,1015.5,85.3,0.07,0,128.98,2,
2015-04-24 05:55:00,3.12,0,1015.62,85.38,0.07,0,128.95,1,
2015-04-24 06:00:00,3.1,0,1015.62,85.38,0.07,0,128.96,2,
2015-04-24 06:05:00,2.97,0,1015.5,85.63,0.07,0,129.45,229,
2015-04-24 06:10:00,3.1,0,1015.37,85.05,0.07,0,127.95,228,
2015-04-24 06:15:00,2.94,0,1015.62,84.8,0.07,0,124.43,2,
2015-04-24 06:20:00,2.73,0,1015.73,85.46,0.07,0,124.94,2,
2015-04-24 06:25:00,2.83,0,1015.62,86.54,0.07,0,125.79,1,
2015-04-24 06:30:00,2.94,0,1015.62,86.37,0.07,0,126.7,2,
2015-04-24 06:35:00,3.02,0,1015.62,85.88,0.07,0,127.77,2,
2015-04-24 06:40:00,2.91,0,1015.62,85.22,0.07,0,125.94,2,
2015-04-24 06:45:00,2.91,0.62,1015.85,83.98,0.07,0,126.06,2,
2015-04-24 06:50:00,2.99,3.76,1015.85,83.57,0.07,0,126.14,2,
2015-04-24 06:55:00,2.99,7.2,1015.85,83.57,0.07,0,126.31,2,
2015-04-24 07:00:00,2.91,13.16,1015.98,82.91,0.07,0,126.44,2,
2015-04-24 07:05:00,2.99,10.97,1015.98,82.74,0,0,126.63,2,
2015-04-24 07:10:00,3.12,14.1,1015.98,82,0,0,126.53,2,
2015-04-24 07:15:00,3.54,14.73,1016.09,82,0,0,129.14,2,
2015-04-24 07:20:00,4.19,14.73,1015.98,80.1,0,0,130.63,229,
2015-04-24 07:25:00,4.19,39.49,1015.98,79.2,0,0,129.46,227,
2015-04-24 07:30:00,4.61,68.33,1016.21,77.38,0,0,127.82,2,
2015-04-24 07:35:00,4.71,79.3,1016.34,76.56,0,0,130.34,1,
2015-04-24 07:40:00,5.26,63.32,1016.09,75.57,0,0,131.68,229,
2015-04-24 07:45:00,5.44,105.32,1016.21,73.75,0,0,130.64,228,
2015-04-24 07:50:00,5.81,106.58,1016.34,74.08,0,0,130.2,228,
2015-04-24 07:55:00,6.43,119.43,1016.34,71.12,0,0,130.3,229,
2015-04-24 08:00:00,6.2,152.34,1016.45,71.28,0,0,130.06,229,
2015-04-24 08:05:00,6.87,138.55,1016.34,71.53,0,0,130.49,227,
2015-04-24 08:10:00,7.42,163.94,1016.34,67.49,0,0,131.38,228,
2015-04-24 08:15:00,7.92,221,1016.21,66.33,0,0,132.78,229,
2015-04-24 08:20:00,7.99,228.21,1016.45,66.09,0,0,134.71,227,
2015-04-24 08:25:00,7.5,268.33,1016.45,67.74,0,0,134.15,229,
2015-04-24 08:30:00,7.29,217.55,1016.34,71.69,0,0,132.46,227,
2015-04-24 08:35:00,7.89,274.28,1016.45,67.57,0,0,134.58,227,
2015-04-24 08:40:00,8.02,299.67,1016.45,67.65,0,0,134.66,228,
2015-04-24 08:45:00,8.59,345.44,1016.45,65.18,0,0,135.57,229,
2015-04-24 08:50:00,7.76,369.58,1016.45,68.15,0,0,135.57,228,
2015-04-24 08:55:00,8.67,353.91,1016.57,67.16,0,0,135.55,228,
2015-04-24 09:00:00,8.88,410.33,1016.57,64.68,0,0,137.08,228,
2015-04-24 09:05:00,9.3,423.18,1016.45,62.21,0,0,137.46,228,
2015-04-24 09:10:00,8.91,439.8,1016.45,62.79,0,0,138.28,228,
2015-04-24 09:15:00,9.69,460.8,1016.34,59.82,0,0,138.69,228,
2015-04-24 09:20:00,9.79,485.88,1016.34,61.47,0,0,140.69,229,
2015-04-24 09:25:00,10.47,467.07,1016.34,61.22,0,0,141.12,228,
2015-04-24 09:30:00,10.47,516.06,1016.34,58.42,0,0,141.36,229,
2015-04-24 09:35:00,11.43,535.56,1016.45,58.17,0,0,144.1,227,
2015-04-24 09:40:00,11.51,553.34,1016.34,56.03,0,0,144.07,230,
2015-04-24 09:45:00,11.67,500.67,1016.34,59.74,0,0,143.85,227,
2015-04-24 09:50:00,11.88,570.79,1016.34,56.85,0,0,145.25,227,
2015-04-24 09:55:00,11.69,615.26,1016.34,55.28,0,0,145.7,227,
2015-04-24 10:00:00,12.5,678.53,1016.21,54.21,0,0,146.65,226,
2015-04-24 10:05:00,13.07,631.34,1016.21,52.07,0,0,147.11,227,
2015-04-24 10:10:00,12.32,648.09,1016.21,55.61,0,0,147.28,229,
2015-04-24 10:15:00,12.29,654.59,1016.21,55.2,0,0,147.31,228,
2015-04-24 10:20:00,13.13,604.31,1016.21,51.66,0,0,147.93,228,
2015-04-24 10:25:00,13.07,711.37,1016.21,53.39,0,0,148.47,228,
2015-04-24 10:30:00,12.87,665.87,1016.34,53.06,0,0,148.44,227,
2015-04-24 10:35:00,13.75,676.14,1016.21,50.91,0,0,148.87,228,
2015-04-24 10:40:00,14.43,700.42,1016.34,50.04,0,0,151.5,228,
2015-04-24 10:45:00,14.38,758.23,1016.21,51.57,0,0,152.67,229,
2015-04-24 10:50:00,13.2,778.07,1016.09,50.48,0,0,151.98,229,
2015-04-24 10:55:00,13.88,814.67,1016.34,46.14,0,0,152.34,229,
2015-04-24 11:00:00,13.67,781.15,1016.09,51.9,0,0,151.73,228,
2015-04-24 11:05:00,14.53,767.46,1016.21,46.49,0,0,151.61,228,
2015-04-24 11:10:00,14.09,771.23,1016.09,48.4,0,0,151.21,229,
2015-04-24 11:15:00,14.53,755.84,1016.21,45.8,0,0,151.76,229,
2015-04-24 11:20:00,14.17,814.32,1016.21,47.88,0,0,151.96,229,
2015-04-24 11:25:00,15.5,807.82,1016.21,45.62,0,0,152.98,230,
2015-04-24 11:30:00,15.32,806.12,1016.09,46.06,0,0,154.1,228,
2015-04-24 11:35:00,15.11,840.67,1015.98,43.98,0,0,153.63,227,
2015-04-24 11:40:00,14.77,798.25,1015.98,43.02,0,0,153.09,230,
2015-04-24 11:45:00,15.11,827.67,1015.85,41.55,0,0,152.82,229,
2015-04-24 11:50:00,15.94,784.23,1015.85,41.55,0,0,153.65,229,
2015-04-24 11:55:00,15.78,882.73,1015.73,37.91,0,0,154.53,229,
2015-04-24 12:00:00,15.91,892.31,1015.73,38.34,0,0,154.75,230,
2015-04-24 12:05:00,15.32,908.73,1015.73,38.86,0,0,153.8,230,
2015-04-24 12:10:00,16.1,827.01,1015.85,40.25,0,0,154.45,227,
2015-04-24 12:15:00,15.89,890.6,1015.62,38.43,0,0,154.77,229,
2015-04-24 12:20:00,16.12,842.37,1015.73,37.22,0,0,155.35,228,
2015-04-24 12:25:00,17.58,904.28,1015.73,36.26,0,0,157.09,231,
2015-04-24 12:30:00,15.99,875.89,1015.5,36.61,0,0,156.19,228,
2015-04-24 12:35:00,15.91,961.06,1015.5,33.14,0,0,156.34,228,
2015-04-24 12:40:00,16.15,855.37,1015.37,33.75,0,0,155.96,229,
2015-04-24 12:45:00,16.51,897.43,1015.26,30.11,0,0,155.99,230,
2015-04-24 12:50:00,17.09,943.28,1015.37,31.67,0,0,156.66,231,
2015-04-24 12:55:00,17.22,861.87,1015.37,37.13,0,0,157.65,231,
2015-04-24 13:00:00,17.5,930.28,1015.37,31.15,0,0,159.51,230,
2015-04-24 13:05:00,16.96,913.85,1015.26,30.63,0,0,159.15,227,
2015-04-24 13:10:00,17.14,919.32,1015.14,30.2,0,0,158.51,230,
2015-04-24 13:15:00,18.39,852.29,1015.26,33.32,0,0,160.37,231,
2015-04-24 13:20:00,19.28,885.46,1015.14,30.8,0,0,162.61,231,
2015-04-24 13:25:00,18.88,940.54,1014.9,30.89,0,0,163.24,230,
2015-04-24 13:30:00,18.42,895.73,1014.9,28.9,0,0,162.76,227,
2015-04-24 13:35:00,17.79,893.34,1014.9,31.41,0,0,162.67,227,
2015-04-24 13:40:00,17.74,892.65,1014.9,30.46,0,0,161.55,229,
2015-04-24 13:45:00,17.87,889.57,1014.9,30.63,0,0,161.91,230,
2015-04-24 13:50:00,18.05,856.4,1014.9,32.62,0,0,161.03,229,
2015-04-24 13:55:00,17.71,884.1,1014.65,33.06,0,0,160.29,230,
2015-04-24 14:00:00,18.57,864.6,1014.78,32.88,0,0,160.87,231,
2015-04-24 14:05:00,17.76,904.28,1014.65,32.19,0,0,161.3,227,
2015-04-24 14:10:00,18.62,884.78,1014.65,31.58,0,0,161.91,228,
2015-04-24 14:15:00,17.45,873.5,1014.42,33.14,0,0,161.04,229,
2015-04-24 14:20:00,16.8,871.45,1014.42,33.23,0,0,159.75,228,
2015-04-24 14:25:00,16.98,881.03,1014.42,31.93,0,0,159.46,231,
2015-04-24 14:30:00,18.29,849.56,1014.42,31.24,0,0,160.77,229,
2015-04-24 14:35:00,18.99,887.18,1014.54,30.37,0,0,163.16,231,
2015-04-24 14:40:00,18.99,830.75,1014.17,32.71,0,0,163.76,228,
2015-04-24 14:45:00,19.72,793.46,1014.17,33.06,0,0,165.18,229,
2015-04-24 14:50:00,20.37,803.37,1014.17,33.06,0,0,167.81,229,
2015-04-24 14:55:00,19.56,803.37,1014.06,31.76,0,0,167.83,230,
2015-04-24 15:00:00,20.08,791.4,1014.06,34.7,0,0,167.76,229,
2015-04-24 15:05:00,20.32,829.03,1014.06,29.85,0,0,168.48,229,
2015-04-24 15:10:00,19.98,751.39,1013.93,32.19,0,0,167.43,229,
2015-04-24 15:15:00,20.47,779.43,1013.93,29.94,0,0,168.32,228,
2015-04-24 15:20:00,20.66,794.14,1013.7,30.46,0,0,168.6,227,
2015-04-24 15:25:00,20.73,781.48,1013.7,31.41,0,0,169.6,229,
2015-04-24 15:30:00,20.89,743.87,1013.45,31.41,0,0,169.86,229,
2015-04-24 15:35:00,20.68,721.64,1013.57,33.23,0,0,169.75,230,
2015-04-24 15:40:00,20.87,721.98,1013.57,30.8,0,0,170.11,231,
2015-04-24 15:45:00,20.71,720.26,1013.45,32.54,0,0,169.65,227,
2015-04-24 15:50:00,20.32,716.84,1013.45,31.33,0,0,169.96,228,
2015-04-24 15:55:00,20.53,746.6,1013.34,30.54,0,0,170.07,232,
2015-04-24 16:00:00,20.24,686.75,1013.21,33.06,0,0,169.69,229,
2015-04-24 16:05:00,20.97,634.07,1013.34,31.33,0,0,169.92,229,
2015-04-24 16:10:00,20.66,697.34,1013.21,28.73,0,0,170.03,227,
2015-04-24 16:15:00,20.06,642.96,1013.09,30.37,0,0,169.15,231,
2015-04-24 16:20:00,20.06,611.5,1013.21,30.63,0,0,169.49,227,
2015-04-24 16:25:00,20.34,608.76,1013.21,30.63,0,0,169.17,227,
2015-04-24 16:30:00,20.01,577.64,1013.21,31.24,0,0,169.06,231,
2015-04-24 16:35:00,20.84,562.92,1013.09,32.62,0,0,169.64,232,
2015-04-24 16:40:00,21.41,566.68,1013.21,29.77,0,0,171.08,228,
2015-04-24 16:45:00,20.47,528.71,1013.01,30.29,0,0,170.94,227,
2015-04-24 16:50:00,20.71,567.71,1013.01,30.72,0,0,170.58,230,
2015-04-24 16:55:00,20.63,512.98,1012.85,31.93,0,0,170.23,229,
2015-04-24 17:00:00,20.34,511.28,1012.85,31.58,0,0,169.98,228,
2015-04-24 17:05:00,20.66,463.62,1012.85,31.33,0,0,170.14,231,
2015-04-24 17:10:00,20.84,441.68,1013.01,32.54,0,0,170.33,232,
2015-04-24 17:15:00,21.05,435.1,1013.01,30.2,0,0,170.94,230,
2015-04-24 17:20:00,20.92,399.05,1012.85,32.28,0,0,170.64,232,
2015-04-24 17:25:00,20.81,396.85,1012.73,30.98,0,0,170.89,231,
2015-04-24 17:30:00,21.02,364.25,1012.85,31.33,0,0,170.71,227,
2015-04-24 17:35:00,20.89,364.57,1012.73,30.29,0,0,171.17,227,
2015-04-24 17:40:00,20.63,342.62,1012.85,29.77,0,0,170.52,231,
2015-04-24 17:45:00,20.76,293.09,1012.85,31.5,0,0,170.1,228,
2015-04-24 17:50:00,20.97,272.09,1012.85,31.24,0,0,170.73,228,
2015-04-24 17:55:00,21.2,253.91,1012.73,31.15,0,0,171.48,226,
2015-04-24 18:00:00,21.1,237.61,1012.85,31.67,0,0,171.24,227,
2015-04-24 18:05:00,20.6,267.7,1012.73,30.54,0,0,171.19,229,
2015-04-24 18:10:00,20.24,182.44,1012.73,33.14,0,0,170.06,231,
2015-04-24 18:15:00,20.71,173.66,1012.73,31.15,0,0,170.55,231,
2015-04-24 18:20:00,20.73,185.26,1012.73,31.15,0,0,170.62,227,
2015-04-24 18:25:00,20.27,145.13,1012.73,32.02,0,0,169.62,227,
2015-04-24 18:30:00,20.11,112.22,1012.73,33.23,0,0,168.56,230,
2015-04-24 18:35:00,20.37,112.53,1012.85,32.97,0,0,169.39,230,
2015-04-24 18:40:00,20.34,90.59,1012.73,35.22,0,0,169.05,228,
2015-04-24 18:45:00,20.03,92.78,1012.73,33.75,0,0,168.28,230,
2015-04-24 18:50:00,19.59,84.95,1012.62,32.71,0,0,166.73,230,
2015-04-24 18:55:00,19.15,73.66,1012.62,33.06,0,0,164.23,229,
2015-04-24 19:00:00,19.33,52.03,1012.73,34.62,0,0,164.42,230,
2015-04-24 19:05:00,19.2,36.99,1012.62,35.74,0,0,162.14,231,
2015-04-24 19:10:00,18.94,27.27,1012.5,34.7,0,0,159.75,231,
2015-04-24 19:15:00,18.42,20.06,1012.5,36.96,0,0,156.59,227,
2015-04-24 19:20:00,18.13,13.79,1012.62,36.35,0,0,155.53,231,
2015-04-24 19:25:00,17.97,11.59,1012.62,35.74,0,0,154.37,231,
2015-04-24 19:30:00,17.66,14.73,1012.62,36.96,0,0,153.46,226,
2015-04-24 19:35:00,17.48,5.64,1012.62,37.56,0,0,152.66,227,
2015-04-24 19:40:00,17.27,5.32,1012.62,37.48,0,0,151.76,230,
2015-04-24 19:45:00,16.88,7.2,1012.73,40.6,0,0,151.39,226,
2015-04-24 19:50:00,16.46,0,1012.62,39.99,0,0,149.35,227,
2015-04-24 19:55:00,16.23,0,1012.62,43.63,0,0,147.98,231,
2015-04-24 20:00:00,15.94,0,1012.62,43.37,0,0,147.28,227,
2015-04-24 20:05:00,15.76,0,1012.62,44.15,0,0,146.36,231,
2015-04-24 20:10:00,15.63,0,1012.5,44.76,0,0,145.57,231,
2015-04-24 20:15:00,15.47,0,1012.62,41.81,0,0,145.01,230,
2015-04-24 20:20:00,15.39,0,1012.62,43.28,0,0,144.86,230,
2015-04-24 20:25:00,15.24,0,1012.62,43.98,0,0,144.7,225,
2015-04-24 20:30:00,15,0,1012.62,44.24,0,0,143.9,231,
2015-04-24 20:35:00,14.87,0,1012.62,46.58,0,0,143.57,228,
2015-04-24 20:40:00,14.66,0,1012.85,48.31,0,0,143.33,227,
2015-04-24 20:45:00,14.53,0,1012.73,47.1,0,0,141.84,229,
2015-04-24 20:50:00,14.43,0,1012.73,46.84,0,0,141.94,226,
2015-04-24 20:55:00,14.27,0,1012.85,45.62,0,0,141.8,226,
2015-04-24 21:00:00,14.3,0,1012.85,45.97,0,0,141.22,226,
2015-04-24 21:05:00,14.25,0,1012.85,46.14,0,0,141.33,229,
2015-04-24 21:10:00,14.12,0,1012.85,48.05,0,0,140.89,228,
2015-04-24 21:15:00,14.06,0,1013.01,49.78,0,0,140.48,227,
2015-04-24 21:20:00,13.91,0,1013.01,46.84,0,0,140.77,227,
2015-04-24 21:25:00,13.86,0,1013.09,47.27,0,0,140.41,230,
2015-04-24 21:30:00,13.86,0,1013.01,46.4,0,0,140.63,230,
2015-04-24 21:35:00,13.75,0,1013.01,46.66,0,0,139.84,228,
2015-04-24 21:40:00,13.62,0,1013.01,47.1,0,0,139.55,229,
2015-04-24 21:45:00,13.54,0,1013.01,47.18,0,0,139.44,227,
2015-04-24 21:50:00,13.49,0,1013.09,49.26,0,0,139.57,228,
2015-04-24 21:55:00,13.39,0,1013.01,48.22,0,0,138.84,228,
2015-04-24 22:00:00,13.31,0,1013.01,48.14,0,0,138.94,228,
2015-04-24 22:05:00,13.2,0,1013.01,49.26,0,0,138.94,229,
2015-04-24 22:10:00,13.15,0,1013.09,49,0,0,138.55,227,
2015-04-24 22:15:00,12.94,0,1013.09,49.44,0,0,138.65,227,
2015-04-24 22:20:00,12.89,0,1013.01,49,0,0,137.9,229,
2015-04-24 22:25:00,12.76,0,1013.01,50.39,0,0,137.5,228,
2015-04-24 22:30:00,12.66,0,1013.01,50.74,0,0,137.7,227,
2015-04-24 22:35:00,12.71,0,1013.01,51,0,0,137.02,227,
2015-04-24 22:40:00,12.66,0,1013.01,51.16,0,0,137.44,227,
2015-04-24 22:45:00,12.55,0,1013.01,51.41,0,0,136.95,230,
2015-04-24 22:50:00,12.45,0,1013.21,52.65,0,0,137.16,228,
2015-04-24 22:55:00,12.27,0,1013.21,53.06,0,0,136.89,228,
2015-04-24 23:00:00,12.03,0,1013.21,54.95,0,0,136.77,228,
2015-04-24 23:05:00,11.67,0,1013.09,57.43,0,0,135.92,227,
2015-04-24 23:10:00,11.64,0,1013.21,54.71,0,0,135,227,
2015-04-24 23:15:00,11.67,0,1013.21,54.95,0,0,135,228,
2015-04-24 23:20:00,11.48,0,1013.21,55.37,0,0,134.48,226,
2015-04-24 23:25:00,11.51,0,1013.21,55.53,0,0,134.11,227,
2015-04-24 23:30:00,11.43,0,1013.21,56.11,0,0,134.21,230,
2015-04-24 23:35:00,11.38,0,1013.21,56.69,0,0,134.12,229,
2015-04-24 23:40:00,11.35,0,1013.21,57.26,0,0,133.91,228,
2015-04-24 23:45:00,11.3,0,1013.34,57.26,0,0,133.35,229,
2015-04-24 23:50:00,11.3,0,1013.21,57.02,0,0,133.22,229,
2015-04-24 23:55:00,11.3,0,1013.21,56.93,0,0,133.46,229,
2015-04-25 00:00:00,11.22,0,1013.21,57.35,0,0,133.8,227,
2015-04-25 00:05:00,11.2,0,1013.21,57.1,0,0,133.28,229,
2015-04-25 00:10:00,11.12,0,1013.21,57.84,0,0,133.28,228,
2015-04-25 00:15:00,11.07,0,1013.09,57.84,0,0,132.74,228,
2015-04-25 00:20:00,10.99,0,1013.09,58.25,0,0,132.25,227,
2015-04-25 00:25:00,11.02,0,1013.21,57.67,0,0,132.83,227,
2015-04-25 00:30:00,11.02,0,1013.09,57.59,0,0,131.97,229,
2015-04-25 00:35:00,10.94,0,1013.09,58.25,0,0,132.96,228,
2015-04-25 00:40:00,10.91,0,1013.09,58.66,0,0,132.06,229,
2015-04-25 00:45:00,10.78,0,1013.01,58.42,0,0,131.77,228,
2015-04-25 00:50:00,10.73,0,1013.09,59.24,0,0,132.15,229,
2015-04-25 00:55:00,10.65,0,1013.09,59.41,0,0,132.09,228,
2015-04-25 01:00:00,10.63,0,1013.01,59.41,0,0,131.4,227,
2015-04-25 01:05:00,10.6,0,1013.01,59.66,0,0,131.24,227,
2015-04-25 01:10:00,10.57,0,1013.01,59.57,0,0,131.85,229,
2015-04-25 01:15:00,10.36,0,1012.73,59.9,0,0,130.6,229,
2015-04-25 01:20:00,10.26,0,1012.73,60.4,0,0,130.94,227,
2015-04-25 01:25:00,10.18,0,1012.85,60.81,0,0,131.05,228,
2015-04-25 01:30:00,10.21,0,1012.85,60.07,0,0,130.08,229,
2015-04-25 01:35:00,10.18,0,1012.85,60.48,0,0,130.36,227,
2015-04-25 01:40:00,10.03,0,1012.73,60.31,0,0,130.33,228,
2015-04-25 01:45:00,9.97,0,1012.73,61.22,0,0,130.42,228,
2015-04-25 01:50:00,9.74,0,1012.62,62.21,0,0,129.57,227,
2015-04-25 01:55:00,9.53,0,1012.62,62.05,0,0,129.27,228,
2015-04-25 02:00:00,9.4,0,1012.5,61.8,0,0,128.93,228,
2015-04-25 02:05:00,9.3,0,1012.62,61.8,0,0,129.69,229,
2015-04-25 02:10:00,9.24,0,1012.5,62.38,0,0,130.73,228,
2015-04-25 02:15:00,9.24,0,1012.5,62.05,0,0,130.3,229,
2015-04-25 02:20:00,9.17,0,1012.37,61.72,0,0,129.44,228,
2015-04-25 02:25:00,9.17,0,1012.37,58.91,0,0,128.94,2,
2015-04-25 02:30:00,9.06,0,1012.37,58.42,0,0,130.11,229,
2015-04-25 02:35:00,8.96,0,1012.14,58.42,0,0,130.61,228,
2015-04-25 02:40:00,8.78,0,1012.14,59.16,0,0,129.23,229,
2015-04-25 02:45:00,8.75,0,1012.37,59.66,0,0,128.52,226,
2015-04-25 02:50:00,8.7,0,1012.37,59.82,0,0,127.97,227,
2015-04-25 02:55:00,8.64,0,1012.5,60.48,0,0,127.58,226,
2015-04-25 03:00:00,8.64,0,1012.5,60.31,0,0,127.94,2,
2015-04-25 03:05:00,8.57,0,1012.37,61.22,0,0,130.32,229,
2015-04-25 03:10:00,8.51,0,1012.14,61.55,0,0,130.38,228,
2015-04-25 03:15:00,8.44,0,1012.14,61.88,0,0,129.21,229,
2015-04-25 03:20:00,8.38,0,1012.37,62.54,0,0,128.24,229,
2015-04-25 03:25:00,8.41,0,1012.37,63.12,0,0,127.2,2,
2015-04-25 03:30:00,8.38,0,1012.26,63.78,0,0,128.22,2,
2015-04-25 03:35:00,8.36,0,1012.14,64.6,0,0,130,228,
2015-04-25 03:40:00,8.33,0,1012.14,64.77,0,0,129.33,227,
2015-04-25 03:45:00,8.33,0,1012.01,65.43,0,0,127.86,227,
2015-04-25 03:50:00,8.33,0,1012.14,65.51,0,0,128.19,2,
2015-04-25 03:55:00,8.33,0,1011.89,65.51,0,0,129.91,229,
2015-04-25 04:00:00,8.38,0,1011.89,66.09,0,0,131.02,229,
2015-04-25 04:05:00,8.28,0,1011.89,65.92,0,0,129.63,228,
2015-04-25 04:10:00,8.2,0,1011.89,66.58,0,0,127.73,228,
2015-04-25 04:15:00,8.15,0,1012.01,66.66,0,0,126.55,2,
2015-04-25 04:20:00,8.1,0,1012.01,67.32,0,0,128.03,2,
2015-04-25 04:25:00,8.05,0,1011.78,67.65,0,0,130.22,228,
2015-04-25 04:30:00,7.97,0,1011.78,67.9,0,0,128.77,2,
2015-04-25 04:35:00,7.84,0,1011.89,68.4,0,0,129.35,2,
2015-04-25 04:40:00,7.73,0,1011.78,68.48,0,0,129.31,228,
2015-04-25 04:45:00,7.6,0,1011.78,69.14,0,0,127.88,227,
2015-04-25 04:50:00,7.52,0,1011.89,69.88,0,0,127.82,2,
2015-04-25 04:55:00,7.5,0,1011.78,70.29,0,0,129.58,2,
2015-04-25 05:00:00,7.5,0,1011.53,70.13,0,0,130.32,229,
2015-04-25 05:05:00,7.5,0,1011.53,70.37,0,0,128.76,228,
2015-04-25 05:10:00,7.42,0,1011.65,70.21,0,0,126.82,2,
2015-04-25 05:15:00,7.37,0,1011.65,70.95,0,0,127.72,2,
2015-04-25 05:20:00,7.32,0,1011.53,71.61,0,0,129.33,228,
2015-04-25 05:25:00,7.26,0,1011.53,71.36,0,0,128.13,228,
2015-04-25 05:30:00,7.19,0,1011.53,71.45,0,0,126,2,
2015-04-25 05:35:00,7.13,0,1011.65,71.78,0,0,127.37,1,
2015-04-25 05:40:00,7.11,0,1011.42,71.53,0,0,129.26,230,
2015-04-25 05:45:00,7.08,0,1011.17,72.02,0,0,129.12,228,
2015-04-25 05:50:00,7.06,0,1011.42,71.78,0,0,127.42,227,
2015-04-25 05:55:00,7.03,0,1011.53,71.36,0,0,125.92,2,
2015-04-25 06:00:00,7.03,0,1011.42,71.61,0,0,127.82,2,
2015-04-25 06:05:00,7.08,0,1011.29,71.03,0,0,129.4,230,
2015-04-25 06:10:00,7.08,0,1011.17,71.2,0,0,129.32,228,
2015-04-25 06:15:00,7.06,0,1011.42,70.95,0,0,127.4,228,
2015-04-25 06:20:00,7.08,0,1011.53,70.95,0,0,126.44,2,
2015-04-25 06:25:00,7.13,0,1011.53,71.2,0,0,128.19,2,
2015-04-25 06:30:00,7.24,0,1011.29,70.87,0,0,130.1,229,
2015-04-25 06:35:00,7.24,0,1011.29,69.96,0,0,128.96,230,
2015-04-25 06:40:00,7.29,5.01,1011.53,70.13,0,0,127.76,2,
2015-04-25 06:45:00,7.32,10.34,1011.53,70.21,0,0,128.55,2,
2015-04-25 06:50:00,7.32,13.47,1011.42,70.46,0,0,129.69,230,
2015-04-25 06:55:00,7.32,14.41,1011.53,70.29,0,0,129.13,229,
2015-04-25 07:00:00,7.39,23.19,1011.65,69.63,0,0,127.9,228,
2015-04-25 07:05:00,7.47,30.09,1011.78,69.14,0,0,127.97,2,
2015-04-25 07:10:00,7.6,28.52,1011.65,69.3,0,0,130.31,228,
2015-04-25 07:15:00,7.76,40.43,1011.42,68.64,0,0,130.98,228,
2015-04-25 07:20:00,7.94,49.21,1011.53,67.74,0,0,130.44,228,
2015-04-25 07:25:00,8.12,58.62,1011.65,66.75,0,0,129.82,227,
2015-04-25 07:30:00,8.23,73.98,1011.65,66.66,0,0,129.83,229,
2015-04-25 07:35:00,8.49,93.41,1011.65,65.34,0,0,129.83,228,
2015-04-25 07:40:00,8.8,121.94,1011.65,63.94,0,0,131.8,227,
2015-04-25 07:45:00,8.93,139.8,1011.65,63.94,0,0,132.03,228,
2015-04-25 07:50:00,9.3,136.98,1011.42,63.37,0,0,132.88,229,
2015-04-25 07:55:00,9.5,148.58,1011.53,61.72,0,0,133.91,229,
2015-04-25 08:00:00,9.79,159.24,1011.78,61.14,0,0,135.28,228,
2015-04-25 08:05:00,9.97,165.19,1011.65,60.81,0,0,135.53,229,
2015-04-25 08:10:00,10.18,149.52,1011.65,60.07,0,0,135.89,230,
2015-04-25 08:15:00,10.29,147.96,1011.78,59.82,0,0,136.21,227,
2015-04-25 08:20:00,10.18,154.54,1011.78,59.9,0,0,136.03,229,
2015-04-25 08:25:00,10.5,155.48,1011.78,59.82,0,0,136.05,228,
2015-04-25 08:30:00,10.55,176.8,1011.78,59.9,0,0,136.48,229,
2015-04-25 08:35:00,10.65,213.47,1011.78,58.83,0,0,136.67,228,
2015-04-25 08:40:00,11.04,257.35,1011.78,57.76,0,0,137.59,229,
2015-04-25 08:45:00,11.12,257.67,1011.78,58,0,0,138.54,230,
2015-04-25 08:50:00,11.46,296.85,1011.78,57.18,0,0,139.75,228,
2015-04-25 08:55:00,12.01,307.51,1011.78,55.86,0,0,141.23,229,
2015-04-25 09:00:00,12.66,371.15,1011.78,54.62,0,0,143.85,227,
2015-04-25 09:05:00,12.74,371.15,1011.78,55.04,0,0,144.65,227,
2015-04-25 09:10:00,12.66,394.97,1011.78,56.6,0,0,145.14,230,
2015-04-25 09:15:00,12.89,365.5,1011.65,56.6,0,0,145.69,230,
2015-04-25 09:20:00,13.36,278.36,1011.78,56.03,0,0,146.04,228,
2015-04-25 09:25:00,13.8,378.04,1011.78,55.53,0,0,147.12,231,
2015-04-25 09:30:00,14.14,332.59,1011.78,55.53,0,0,148.24,230,
2015-04-25 09:35:00,14.77,366.45,1012.01,52.4,0,0,150.07,228,
2015-04-25 09:40:00,15.39,475.85,1012.01,52.07,0,0,152.59,230,
2015-04-25 09:45:00,16.04,509.23,1012.14,49.87,0,0,154.01,230,
2015-04-25 09:50:00,16.15,502.73,1012.01,51.08,0,0,154.82,229,
2015-04-25 09:55:00,16.23,564.29,1012.14,52.07,0,0,155.92,226,
2015-04-25 10:00:00,16.36,620.39,1012.14,50.3,0,0,157.03,228,
2015-04-25 10:05:00,16.75,474.91,1012.01,49.7,0,0,156.84,227,
2015-04-25 10:10:00,17.45,657.67,1012.26,49.09,0,0,158.66,230,
2015-04-25 10:15:00,18.18,766.43,1012.14,44.93,0,0,161.73,230,
2015-04-25 10:20:00,17.43,452.34,1011.89,45.54,0,0,162.31,228,
2015-04-25 10:25:00,18.49,681.95,1011.89,41.55,0,0,162.73,227,
2015-04-25 10:30:00,18.96,579.34,1012.01,43.63,0,0,164.14,227,
2015-04-25 10:35:00,18.62,492.15,1011.78,43.2,0,0,163.78,227,
2015-04-25 10:40:00,17.71,446.07,1011.89,45.88,0,0,162.14,227,
2015-04-25 10:45:00,17.22,294.03,1011.89,47.27,0,0,160,229,
2015-04-25 10:50:00,17.58,286.51,1011.78,48.4,0,0,157.87,230,
2015-04-25 10:55:00,17.32,270.21,1011.78,46.75,0,0,157.34,230,
2015-04-25 11:00:00,17.56,288.07,1011.78,45.19,0,0,157.36,231,
2015-04-25 11:05:00,17.43,276.17,1011.78,47.18,0,0,157.84,231,
2015-04-25 11:10:00,17.45,504.44,1011.89,47.62,0,0,157.54,229,
2015-04-25 11:15:00,17.89,355.16,1011.89,44.67,0,0,158.88,228,
2015-04-25 11:20:00,17.63,361.12,1011.89,46.14,0,0,159.03,228,
2015-04-25 11:25:00,17.69,324.44,1011.89,47.1,0,0,158.7,229,
2015-04-25 11:30:00,18.34,356.1,1012.01,46.23,0,0,159.53,230,
2015-04-25 11:35:00,18.42,293.41,1011.89,45.28,0,0,159.66,227,
2015-04-25 11:40:00,18.36,328.83,1012.01,46.84,0,0,160.39,227,
2015-04-25 11:45:00,18.18,314.41,1011.89,45.36,0,0,160.68,227,
2015-04-25 11:50:00,18.05,265.19,1011.89,46.84,0,0,159.27,229,
2015-04-25 11:55:00,18.18,200.93,1012.01,47.53,0,0,158.18,227,
2015-04-25 12:00:00,18.13,202.19,1012.01,46.14,0,0,158.32,229,
2015-04-25 12:05:00,17.95,231.65,1011.89,47.18,0,0,157.59,231,
2015-04-25 12:10:00,17.66,307.51,1012.01,48.57,0,0,157.3,227,
2015-04-25 12:15:00,18.13,284,1012.14,47.1,0,0,157.49,227,
2015-04-25 12:20:00,18.13,285.89,1012.01,46.75,0,0,157.8,227,
2015-04-25 12:25:00,18.16,415.35,1012.01,46.4,0.07,0.07,158.21,230,
2015-04-25 12:30:00,18.34,503.75,1012.01,46.14,0.07,0,159.74,229,
2015-04-25 12:35:00,18.68,454.85,1011.89,46.06,0.07,0,160.35,228,
2015-04-25 12:40:00,18.6,365.82,1011.78,45.36,0.07,0,160.83,228,
2015-04-25 12:45:00,18.81,352.65,1011.78,46.92,0.07,0,161.01,229,
2015-04-25 12:50:00,19.22,356.1,1011.78,45.45,0.07,0,161.34,229,
2015-04-25 12:55:00,19.35,295.6,1011.89,46.84,0.07,0,162.21,229,
2015-04-25 13:00:00,19.07,356.1,1011.78,48.14,0.07,0,162.02,228,
2015-04-25 13:05:00,19.2,487.76,1011.78,46.14,0.07,0,162.23,230,
2015-04-25 13:10:00,19.41,400.61,1011.65,46.4,0.07,0,161.98,228,
2015-04-25 13:15:00,19.28,370.52,1011.65,47.27,0.07,0,162.73,228,
2015-04-25 13:20:00,19.41,439.17,1011.78,45.28,0.07,0,163.32,228,
2015-04-25 13:25:00,19.28,390.58,1011.65,45.71,0.07,0,163.01,229,
2015-04-25 13:30:00,19.33,534.53,1011.65,46.06,0.15,0.07,163.2,228,
2015-04-25 13:35:00,18.99,489.96,1011.53,47.88,0.15,0,162.77,229,
2015-04-25 13:40:00,19.82,472.09,1011.53,46.58,0.15,0,163.06,230,
2015-04-25 13:45:00,20.32,498.42,1011.53,45.54,0.15,0,164.62,229,
2015-04-25 13:50:00,20.87,487.45,1011.65,44.93,0.15,0,167.68,228,
2015-04-25 13:55:00,20.08,561.21,1011.42,45.19,0.15,0,166.93,229,
2015-04-25 14:00:00,20.01,635.09,1011.42,44.67,0.15,0,167.02,229,
2015-04-25 14:05:00,20.27,601.23,1011.29,45.54,0.15,0,166.91,229,
2015-04-25 14:10:00,19.82,413.15,1011.17,46.92,0.15,0,165.19,229,
2015-04-25 14:15:00,20.45,668.28,1011.29,44.5,0.15,0,166.16,228,
2015-04-25 14:20:00,20.79,482.12,1011.17,44.5,0.15,0,167.79,229,
2015-04-25 14:25:00,20.84,521.54,1011.06,45.8,0.15,0,167.54,228,
2015-04-25 14:30:00,20.71,385.25,1011.06,45.54,0.15,0,168.1,229,
2015-04-25 14:35:00,20.29,485.25,1011.06,45.36,0.15,0,167.35,229,
2015-04-25 14:40:00,20.06,361.12,1011.06,45.02,0.15,0,166.13,229,
2015-04-25 14:45:00,20.14,322.87,1010.93,44.24,0.15,0,164.28,230,
2015-04-25 14:50:00,20.14,355.78,1010.93,44.67,0.15,0,164.08,228,
2015-04-25 14:55:00,20.42,353.6,1010.93,43.63,0.15,0,165.29,229,
2015-04-25 15:00:00,20.58,331.96,1010.93,43.98,0.15,0,166.02,228,
2015-04-25 15:05:00,20.08,310.64,1010.81,44.41,0.15,0,164.6,228,
2015-04-25 15:10:00,19.67,291.53,1010.81,45.8,0.15,0,163.2,229,
2015-04-25 15:15:00,19.95,264.25,1010.7,45.88,0.15,0,162.92,228,
2015-04-25 15:20:00,19.82,184,1010.81,45.36,0.15,0,162.36,228,
2015-04-25 15:25:00,19.46,101.87,1010.57,46.32,0.15,0,160.73,229,
2015-04-25 15:30:00,19.48,70.53,1010.57,45.54,0.15,0,159.73,228,
2015-04-25 15:35:00,19.25,59.56,1010.7,46.32,0.15,0,159.33,229,
2015-04-25 15:40:00,19.09,65.83,1010.57,46.84,0.15,0,157.57,228,
2015-04-25 15:45:00,19.15,98.43,1010.57,47.18,0.15,0,157.09,229,
2015-04-25 15:50:00,19.12,141.69,1010.7,47.27,0.15,0,157.69,228,
2015-04-25 15:55:00,19.04,157.99,1010.7,49.35,0.15,0,157.94,228,
2015-04-25 16:00:00,18.75,202.81,1010.7,50.22,0.15,0,157.71,229,
2015-04-25 16:05:00,18.34,200.93,1010.81,52.23,0.15,0,156.48,228,
2015-04-25 16:10:00,18.02,186.83,1010.7,54.05,0.15,0,155.25,228,
2015-04-25 16:15:00,17.92,211.91,1010.81,51.99,0.15,0,155.18,228,
2015-04-25 16:20:00,18,167.08,1010.81,54.46,0.15,0,154.71,229,
2015-04-25 16:25:00,17.76,153.6,1010.81,52.65,0.15,0,154.36,228,
2015-04-25 16:30:00,17.71,112.85,1010.93,54.3,0.15,0,154.3,228,
2015-04-25 16:35:00,17.53,99.37,1010.81,53.64,0.15,0,153.58,228,
2015-04-25 16:40:00,17.53,103.75,1010.81,54.21,0.15,0,153.73,228,
2015-04-25 16:45:00,17.5,121,1010.93,55.61,0.15,0,153.52,228,
2015-04-25 16:50:00,17.32,116.61,1010.93,55.86,0.15,0,152.87,230,
2015-04-25 16:55:00,16.96,120.68,1010.81,56.52,0.15,0,151.96,228,
2015-04-25 17:00:00,17.01,166.14,1011.06,57.92,0.15,0,152.05,228,
2015-04-25 17:05:00,16.83,137.92,1011.06,58.83,0.15,0,151.68,228,
2015-04-25 17:10:00,16.77,111.28,1011.06,58.75,0.15,0,151.66,228,
2015-04-25 17:15:00,16.75,103.44,1011.06,57.67,0.15,0,151.58,228,
2015-04-25 17:20:00,16.75,107.52,1011.06,57.84,0.15,0,151.2,228,
2015-04-25 17:25:00,16.62,105.64,1011.17,56.85,0.15,0,151.71,228,
2015-04-25 17:30:00,16.72,90.28,1011.17,56.44,0.15,0,151.37,229,
2015-04-25 17:35:00,16.75,75.54,1011.17,57.92,0.15,0,151.44,229,
2015-04-25 17:40:00,16.54,97.17,1011.29,58.66,0.15,0,150.43,228,
2015-04-25 17:45:00,16.33,83.07,1011.29,60.48,0.15,0,149.75,228,
2015-04-25 17:50:00,16.15,80.87,1011.29,60.97,0.15,0,149.27,228,
2015-04-25 17:55:00,15.91,79.62,1011.29,61.88,0.15,0,148.48,228,
2015-04-25 18:00:00,15.89,65.83,1011.29,63.69,0.15,0,147.76,229,
2015-04-25 18:05:00,15.94,61.75,1011.42,64.27,0.15,0,148.49,228,
2015-04-25 18:10:00,15.76,63.63,1011.42,64.52,0.15,0,147.79,228,
2015-04-25 18:15:00,15.68,68.02,1011.42,64.52,0.15,0,147.88,228,
2015-04-25 18:20:00,15.68,51.41,1011.42,64.44,0.15,0,147.13,229,
2015-04-25 18:25:00,15.58,32.28,1011.42,64.93,0.15,0,146.98,229,
2015-04-25 18:30:00,15.5,14.1,1011.53,65.84,0.15,0,146.85,229,
2015-04-25 18:35:00,15.34,7.83,1011.53,66.83,0.15,0,146.09,229,
2015-04-25 18:40:00,15.21,2.82,1011.53,67.32,0.15,0,145.41,228,
2015-04-25 18:45:00,15.08,14.1,1011.65,67.74,0.15,0,145.4,228,
2015-04-25 18:50:00,14.72,14.41,1011.78,70.29,0.15,0,144.56,228,
2015-04-25 18:55:00,14.46,6.58,1011.65,72.44,0.15,0,143.73,228,
2015-04-25 19:00:00,14.09,0,1011.78,74.25,0.15,0,143.17,229,
2015-04-25 19:05:00,13.96,0,1011.78,75.32,0.15,0,142.05,228,
2015-04-25 19:10:00,13.96,0,1011.78,75.9,0.15,0,141.89,229,
2015-04-25 19:15:00,13.78,0,1011.89,77.3,0.15,0,141.15,227,
2015-04-25 19:20:00,13.54,0,1011.89,80.1,0.15,0,139.77,228,
2015-04-25 19:25:00,13.1,0,1012.01,84.06,0.22,0.07,139.1,229,
2015-04-25 19:30:00,12.84,0,1012.01,86.78,0.22,0,137.75,227,
2015-04-25 19:35:00,12.71,0,1012.14,89.01,0.45,0.22,137.26,226,
2015-04-25 19:40:00,12.42,0,1012.14,90.66,0.53,0.07,136.85,227,
2015-04-25 19:45:00,12.24,0,1012.26,91.9,0.68,0.15,136.08,227,
2015-04-25 19:50:00,12.21,0,1012.26,92.89,0.75,0.07,135.79,229,
2015-04-25 19:55:00,11.98,0,1012.26,93.96,0.83,0.07,135.14,226,
2015-04-25 20:00:00,11.95,0,1012.26,94.95,0.98,0.15,134.66,226,
2015-04-25 20:05:00,11.98,0,1012.14,95.61,1.13,0.15,134.44,226,
2015-04-25 20:10:00,11.85,0,1012.14,95.94,1.36,0.22,134.44,227,
2015-04-25 20:15:00,11.85,0,1012.01,96.27,1.43,0.07,134.38,227,
2015-04-25 20:20:00,11.75,0,1012.01,96.43,1.43,0,134.35,227,
2015-04-25 20:25:00,11.77,0,1012.01,96.76,1.43,0,134.72,227,
2015-04-25 20:30:00,11.77,0,1012.01,96.68,1.43,0,134.71,228,
2015-04-25 20:35:00,11.69,0,1012.01,96.76,1.51,0.07,134.23,228,
2015-04-25 20:40:00,11.72,0,1012.01,96.27,1.51,0,134.84,228,
2015-04-25 20:45:00,11.75,0,1011.89,95.61,1.51,0,134.85,229,
2015-04-25 20:50:00,11.77,0,1012.01,95.11,1.51,0,135.03,227,
2015-04-25 20:55:00,11.8,0,1011.89,94.62,1.51,0,134.68,228,
2015-04-25 21:00:00,11.8,0,1011.89,95.28,1.51,0,134.35,226,
2015-04-25 21:05:00,11.75,0,1011.89,94.7,1.51,0,134.39,226,
2015-04-25 21:10:00,11.77,0,1012.01,94.53,1.51,0,134.41,228,
2015-04-25 21:15:00,11.69,0,1012.01,94.53,1.51,0,134.31,227,
2015-04-25 21:20:00,11.69,0,1012.01,94.29,1.51,0,134.19,228,
2015-04-25 21:25:00,11.77,0,1012.14,94.04,1.51,0,135.07,229,
2015-04-25 21:30:00,11.77,0,1012.01,93.96,1.51,0,134.55,227,
2015-04-25 21:35:00,11.77,0,1012.01,94.12,1.51,0,134.53,228,
2015-04-25 21:40:00,11.67,0,1011.89,94.86,1.51,0,134.65,228,
2015-04-25 21:45:00,11.64,0,1011.78,94.95,1.51,0,134.28,227,
2015-04-25 21:50:00,11.62,0,1011.78,94.53,1.51,0,134.88,227,
2015-04-25 21:55:00,11.59,0,1011.65,94.45,1.51,0,133.85,227,
2015-04-25 22:00:00,11.59,0,1011.65,94.7,1.51,0,133.95,227,
2015-04-25 22:05:00,11.59,0,1011.65,94.95,1.51,0,134.32,227,
2015-04-25 22:10:00,11.64,0,1011.65,94.62,1.51,0,134.61,228,
2015-04-25 22:15:00,11.67,0,1011.53,94.53,1.51,0,134.35,229,
2015-04-25 22:20:00,11.69,0,1011.65,95.19,1.51,0,135,228,
2015-04-25 22:25:00,11.64,0,1011.53,95.61,1.51,0,134.06,227,
2015-04-25 22:30:00,11.59,0,1011.65,96.27,1.51,0,135,229,
2015-04-25 22:35:00,11.59,0,1011.65,96.1,1.51,0,134.55,229,
2015-04-25 22:40:00,11.67,0,1011.65,95.69,1.51,0,134.59,228,
2015-04-25 22:45:00,11.64,0,1011.53,95.52,1.51,0,134.31,227,
2015-04-25 22:50:00,11.64,0,1011.65,94.86,1.51,0,134.85,227,
2015-04-25 22:55:00,11.67,0,1011.53,94.86,1.51,0,134.91,227,
2015-04-25 23:00:00,11.59,0,1011.65,94.62,1.51,0,134.62,227,
2015-04-25 23:05:00,11.59,0,1011.53,95.03,1.51,0,134.55,228,
2015-04-25 23:10:00,11.56,0,1011.65,95.11,1.51,0,134.24,226,
2015-04-25 23:15:00,11.56,0,1011.65,95.19,1.51,0,134.18,226,
2015-04-25 23:20:00,11.56,0,1011.53,95.11,1.51,0,134.89,227,
2015-04-25 23:25:00,11.54,0,1011.65,95.03,1.51,0,134.12,227,
2015-04-25 23:30:00,11.54,0,1011.65,95.11,1.51,0,134.17,226,
2015-04-25 23:35:00,11.54,0,1011.78,94.86,1.51,0,134.17,227,
2015-04-25 23:40:00,11.59,0,1011.65,94.62,1.51,0,134.2,227,
2015-04-25 23:45:00,11.67,0,1011.65,94.7,1.51,0,134.87,227,
2015-04-25 23:50:00,11.72,0,1011.53,94.62,1.51,0,134.99,227,
2015-04-25 23:55:00,11.62,0,1011.65,94.37,1.51,0,135.01,228,
2015-04-26 00:00:00,11.59,0,1011.53,94.37,1.51,0,134.73,227,
2015-04-26 00:05:00,11.59,0,1011.65,94.37,1.51,0,134.89,226,
2015-04-26 00:10:00,11.62,0,1011.78,94.29,1.51,0,134.9,227,
2015-04-26 00:15:00,11.59,0,1011.65,93.96,1.51,0,134.81,228,
2015-04-26 00:20:00,11.62,0,1011.53,94.2,1.51,0,134.4,227,
2015-04-26 00:25:00,11.67,0,1011.65,93.79,1.51,0,134.34,227,
2015-04-26 00:30:00,11.64,0,1011.78,93.55,1.51,0,134.44,227,
2015-04-26 00:35:00,11.59,0,1011.78,93.88,1.51,0,134.63,227,
2015-04-26 00:40:00,11.56,0,1011.89,94.2,1.51,0,134.34,227,
2015-04-26 00:45:00,11.48,0,1011.89,94.62,1.51,0,134.54,227,
2015-04-26 00:50:00,11.51,0,1011.89,94.62,1.51,0,134.23,227,
2015-04-26 00:55:00,11.54,0,1011.89,93.88,1.51,0,134.85,227,
2015-04-26 01:00:00,11.62,0,1012.01,91.98,1.51,0,134.73,227,
2015-04-26 01:05:00,11.75,0,1012.01,92.06,1.51,0,134.66,227,
2015-04-26 01:10:00,11.69,0,1012.01,92.56,1.51,0,134.68,227,
2015-04-26 01:15:00,11.59,0,1012.14,93.13,1.59,0.07,134.82,228,
2015-04-26 01:20:00,11.51,0,1012.14,92.97,1.66,0.07,133.85,227,
2015-04-26 01:25:00,11.43,0,1012.26,93.38,1.89,0.22,133.24,228,
2015-04-26 01:30:00,11.28,0,1012.14,93.3,2.12,0.22,132.51,228,
2015-04-26 01:35:00,11.15,0,1012.14,93.46,2.34,0.22,131.8,227,
2015-04-26 01:40:00,10.96,0,1012.14,94.12,2.57,0.22,130.82,227,
2015-04-26 01:45:00,10.83,0,1012.26,95.03,2.8,0.22,131.04,228,
2015-04-26 01:50:00,10.73,0,1012.26,96.18,3.1,0.3,130.52,227,
2015-04-26 01:55:00,10.68,0,1012.26,96.76,3.25,0.15,130.79,228,
2015-04-26 02:00:00,10.65,0,1012.14,96.84,3.25,0,130.91,227,
2015-04-26 02:05:00,10.65,0,1012.14,97.25,3.33,0.07,130.32,227,
2015-04-26 02:10:00,10.65,0,1012.14,97.01,3.4,0.07,130.7,227,
2015-04-26 02:15:00,10.68,0,1012.01,96.93,3.4,0,130.07,227,
2015-04-26 02:20:00,10.68,0,1012.01,96.43,3.4,0,130.46,227,
2015-04-26 02:25:00,10.7,0,1012.14,96.35,3.4,0,130.6,227,
2015-04-26 02:30:00,10.7,0,1012.01,96.35,3.48,0.07,130.62,228,
2015-04-26 02:35:00,10.7,0,1012.01,96.51,3.56,0.07,130.68,227,
2015-04-26 02:40:00,10.68,0,1012.01,96.76,3.56,0,130.71,226,
2015-04-26 02:45:00,10.63,0,1012.14,97.01,3.63,0.07,130.34,228,
2015-04-26 02:50:00,10.63,0,1012.01,97.34,3.71,0.07,130.04,228,
2015-04-26 02:55:00,10.6,0,1012.01,97.67,3.78,0.07,130.12,225,
2015-04-26 03:00:00,10.55,0,1011.89,97.83,3.86,0.07,130.52,228,
2015-04-26 03:05:00,10.63,0,1012.01,97.83,3.86,0,130.62,226,
2015-04-26 03:10:00,10.63,0,1012.01,97.58,3.86,0,130.59,227,
2015-04-26 03:15:00,10.65,0,1012.01,97.5,3.93,0.07,131.02,226,
2015-04-26 03:20:00,10.7,0,1012.01,97.09,3.93,0,131.01,226,
2015-04-26 03:25:00,10.73,0,1011.78,96.76,3.93,0,130.96,227,
2015-04-26 03:30:00,10.7,0,1011.78,96.35,4.01,0.07,131.12,228,
2015-04-26 03:35:00,10.7,0,1011.65,95.94,4.01,0,130.64,226,
2015-04-26 03:40:00,10.7,0,1011.65,96.35,4.01,0,130.29,226,
2015-04-26 03:45:00,10.7,0,1011.65,96.6,4.01,0,130.59,228,
2015-04-26 03:50:00,10.63,0,1011.65,96.93,4.01,0,130.77,226,
2015-04-26 03:55:00,10.6,0,1011.65,97.01,4.01,0,130.98,226,
2015-04-26 04:00:00,10.68,0,1011.78,97.42,4.01,0,131.12,227,
2015-04-26 04:05:00,10.63,0,1011.65,97.34,4.01,0,130.85,226,
2015-04-26 04:10:00,10.6,0,1011.65,97.58,4.01,0,130.25,227,
2015-04-26 04:15:00,10.55,0,1011.65,97.42,4.01,0,130.88,225,
2015-04-26 04:20:00,10.57,0,1011.53,97.17,4.01,0,130.36,229,
2015-04-26 04:25:00,10.6,0,1011.65,97.5,4.01,0,131.21,228,
2015-04-26 04:30:00,10.57,0,1011.42,97.01,4.01,0,130.81,228,
2015-04-26 04:35:00,10.57,0,1011.53,97.01,4.01,0,131.26,225,
2015-04-26 04:40:00,10.57,0,1011.42,96.27,4.01,0,130.86,226,
2015-04-26 04:45:00,10.63,0,1011.53,96.1,4.01,0,131.02,226,
2015-04-26 04:50:00,10.6,0,1011.42,95.61,4.01,0,131.12,228,
2015-04-26 04:55:00,10.57,0,1011.42,95.77,4.01,0,131.12,226,
2015-04-26 05:00:00,10.57,0,1011.29,95.85,4.01,0,131.1,227,
2015-04-26 05:05:00,10.57,0,1011.17,95.44,4.01,0,130.77,229,
2015-04-26 05:10:00,10.55,0,1011.29,95.77,4.01,0,131.13,228,
2015-04-26 05:15:00,10.52,0,1011.17,95.52,4.01,0,131.06,228,
2015-04-26 05:20:00,10.52,0,1011.17,95.44,4.01,0,130.78,229,
2015-04-26 05:25:00,10.5,0,1011.17,95.61,4.01,0,130.93,228,
2015-04-26 05:30:00,10.52,0,1011.17,95.77,4.01,0,131.18,226,
2015-04-26 05:35:00,10.5,0,1011.17,95.28,4.01,0,131.26,228,
2015-04-26 05:40:00,10.5,0,1011.06,94.95,4.01,0,130.62,227,
2015-04-26 05:45:00,10.44,0,1011.06,95.11,4.01,0,130.86,226,
2015-04-26 05:50:00,10.42,0,1011.06,95.52,4.01,0,130.83,225,
2015-04-26 05:55:00,10.42,0,1011.06,95.52,4.01,0,130.36,228,
2015-04-26 06:00:00,10.39,0,1010.93,95.77,4.01,0,130.82,226,
2015-04-26 06:05:00,10.36,0,1011.06,95.77,4.01,0,130.85,229,
2015-04-26 06:10:00,10.31,0,1011.06,95.52,4.01,0,130.77,227,
2015-04-26 06:15:00,10.31,0,1011.06,95.61,4.01,0,130.61,229,
2015-04-26 06:20:00,10.29,0,1011.06,95.77,4.01,0,130.56,227,
2015-04-26 06:25:00,10.29,0,1011.06,95.69,4.01,0,130.55,226,
2015-04-26 06:30:00,10.26,0,1011.06,96.02,4.01,0,130.69,228,
2015-04-26 06:35:00,10.23,2.5,1011.17,96.1,4.01,0,131.31,227,
2015-04-26 06:40:00,10.29,9.4,1011.06,95.85,4.01,0,130.74,229,
2015-04-26 06:45:00,10.29,6.26,1011.17,95.61,4.01,0,130.66,227,
2015-04-26 06:50:00,10.29,13.79,1011.17,95.61,4.01,0,131,226,
2015-04-26 06:55:00,10.29,19.43,1011.17,94.95,4.01,0,130.32,226,
2015-04-26 07:00:00,10.34,28.83,1011.17,94.95,4.01,0,131.14,227,
2015-04-26 07:05:00,10.42,20.68,1011.17,94.78,0,0,131.02,227,
2015-04-26 07:10:00,10.39,26.95,1011.17,94.12,0,0,131.51,226,
2015-04-26 07:15:00,10.44,40.12,1011.17,93.79,0,0,132.02,228,
2015-04-26 07:20:00,10.76,46.08,1011.29,93.79,0,0,133.12,227,
2015-04-26 07:25:00,11.28,102.19,1011.29,91.65,0,0,137.1,226,
2015-04-26 07:30:00,11.17,56.73,1011.17,92.06,0,0,137.07,228,
2015-04-26 07:35:00,11.04,30.4,1011.29,91.81,0,0,135.89,228,
2015-04-26 07:40:00,11.02,31.97,1011.42,92.06,0,0,135.28,228,
2015-04-26 07:45:00,11.09,62.06,1011.53,91.73,0,0,135.26,227,
2015-04-26 07:50:00,11.54,118.49,1011.42,89.59,0,0,137.83,228,
2015-04-26 07:55:00,11.93,169.27,1011.29,88.35,0,0,139.41,227,
2015-04-26 08:00:00,11.82,89.96,1011.17,89.17,0,0,140.35,227,
2015-04-26 08:05:00,11.72,162.37,1011.17,88.1,0,0,138.85,228,
2015-04-26 08:10:00,12.21,199.37,1011.17,87.69,0,0,140.86,228,
2015-04-26 08:15:00,12.4,196.54,1011.17,86.45,0,0,142.99,226,
2015-04-26 08:20:00,12.89,244.82,1011.29,86.37,0,0,144.44,229,
2015-04-26 08:25:00,13,272.4,1011.17,83.73,0,0,145.44,228,
2015-04-26 08:30:00,12.68,265.19,1011.06,84.8,0,0,144.9,227,
2015-04-26 08:35:00,12.55,256.73,1011.06,85.22,0,0,143.63,229,
2015-04-26 08:40:00,13.1,213.47,1011.06,83.73,0,0,144.78,230,
2015-04-26 08:45:00,12.92,251.09,1011.06,83.07,0,0,144.35,229,
2015-04-26 08:50:00,13.18,352.34,1011.17,82,0,0,144.65,227,
2015-04-26 08:55:00,13.28,386.51,1011.06,83.24,0,0,145.15,227,
2015-04-26 09:00:00,14.01,386.2,1011.06,82.41,0,0,146.98,226,
2015-04-26 09:05:00,14.59,430.08,1010.93,79.94,0,0,149.5,228,
2015-04-26 09:10:00,13.8,468.32,1010.93,80.52,0,0,148.96,227,
2015-04-26 09:15:00,13.8,451.08,1010.93,83.16,0,0,148.57,226,
2015-04-26 09:20:00,14.06,475.22,1010.81,81.18,0,0,148.78,227,
2015-04-26 09:25:00,14.43,478.67,1010.93,79.03,0,0,149.08,228,
2015-04-26 09:30:00,14.69,549.59,1010.93,76.39,0,0,150.86,228,
2015-04-26 09:35:00,14.66,546.51,1010.93,76.89,0,0,152.31,228,
2015-04-26 09:40:00,15.26,503.07,1010.81,78.46,0,0,152.74,230,
2015-04-26 09:45:00,16.67,538.29,1010.81,73.92,0,0,154.76,227,
2015-04-26 09:50:00,16.7,590.29,1010.7,70.95,0,0,156.5,230,
2015-04-26 09:55:00,16.2,606.03,1010.45,72.68,0,0,156.23,229,
2015-04-26 10:00:00,16.46,641.93,1010.57,71.28,0,0,156.04,228,
2015-04-26 10:05:00,16.54,636.81,1010.57,70.37,0,0,156.42,228,
2015-04-26 10:10:00,15.71,653.23,1010.45,74.08,0,0,155.66,227,
2015-04-26 10:15:00,16.96,635.43,1010.57,73.18,0,0,156.52,229,
2015-04-26 10:20:00,17.84,814.67,1010.81,65.1,0,0,160.43,227,
2015-04-26 10:25:00,17.11,612.18,1010.45,67.41,0,0,159.81,228,
2015-04-26 10:30:00,17.69,755.84,1010.7,68.56,0,0,159.35,230,
2015-04-26 10:35:00,17.24,234.79,1010.45,68.73,0,0,159.36,228,
2015-04-26 10:40:00,18.26,773.62,1010.7,67.65,0,0,160.11,227,
2015-04-26 10:45:00,18.02,203.75,1010.34,65.1,0,0,160.98,227,
2015-04-26 10:50:00,16.59,554.71,1010.34,66.83,0,0,158.14,230,
2015-04-26 10:55:00,16.31,230.71,1010.34,67.41,0,0,155.93,229,
2015-04-26 11:00:00,16.15,210.96,1010.45,67.65,0,0,154.5,226,
2015-04-26 11:05:00,16.75,764.73,1010.45,67.24,0,0,154.96,228,
2015-04-26 11:10:00,17.32,829.71,1010.45,64.19,0,0,157.26,229,
2015-04-26 11:15:00,18.29,778.07,1010.45,60.31,0,0,159.63,230,
2015-04-26 11:20:00,17.84,786.96,1010.21,63.28,0,0,160.53,227,
2015-04-26 11:25:00,17.92,812.62,1010.21,64.11,0,0,161.54,230,
2015-04-26 11:30:00,17.63,812.95,1010.09,61.55,0,0,161.08,227,
2015-04-26 11:35:00,18.31,829.03,1010.21,61.47,0,0,161.06,228,
2015-04-26 11:40:00,19.3,901.2,1010.09,58.42,0,0,162.74,227,
2015-04-26 11:45:00,19.02,888.89,1010.09,62.87,0,0,163.44,230,
2015-04-26 11:50:00,19.72,901.89,1010.09,60.56,0,0,164.1,229,
2015-04-26 11:55:00,19.82,747.28,1010.09,61.47,0,0,167.32,227,
2015-04-26 12:00:00,20.66,961.4,1010.09,54.62,0,0,168.21,227,
2015-04-26 12:05:00,20.19,271.15,1009.85,52.65,0,0,169.57,230,
2015-04-26 12:10:00,18.88,200.62,1009.85,56.44,0,0,166.16,230,
2015-04-26 12:15:00,19.04,239.8,1009.85,55.61,0,0,163.38,227,
2015-04-26 12:20:00,19.61,277.73,1010.01,56.6,0,0,163.36,228,
2015-04-26 12:25:00,19.41,269.27,1009.85,57.18,0,0,162.56,227,
2015-04-26 12:30:00,19.04,236.67,1009.85,55.94,0,0,161.48,226,
2015-04-26 12:35:00,18.52,363.31,1009.73,57.51,0,0,160.36,226,
2015-04-26 12:40:00,18.83,275.85,1009.85,57.1,0,0,160.51,229,
2015-04-26 12:45:00,18.86,881.03,1009.85,54.71,0,0,160.23,227,
2015-04-26 12:50:00,19.33,1014.42,1009.73,52.32,0,0,162.59,230,
2015-04-26 12:55:00,18.62,331.34,1009.5,54.13,0,0,162.46,226,
2015-04-26 13:00:00,18.65,794.14,1009.6,53.72,0,0,161.78,230,
2015-04-26 13:05:00,18.99,770.89,1009.5,53.88,0,0,162.23,229,
2015-04-26 13:10:00,18.86,765.07,1009.37,56.6,0,0,162.39,229,
2015-04-26 13:15:00,18.49,784.9,1009.14,54.95,0,0,161.83,230,
2015-04-26 13:20:00,19.02,683.67,1009.14,54.71,0,0,162.17,228,
2015-04-26 13:25:00,19.67,681.95,1009.25,51.57,0,0,163.49,227,
2015-04-26 13:30:00,19.17,776.35,1008.89,54.3,0,0,162.48,227,
2015-04-26 13:35:00,19.8,876.92,1009.01,53.97,0,0,164.5,228,
2015-04-26 13:40:00,19.74,833.14,1009.01,51.74,0,0,166.01,231,
2015-04-26 13:45:00,20.45,752.07,1009.01,50.48,0,0,167.39,229,
2015-04-26 13:50:00,20.71,844.42,1008.89,49.44,0,0,168.35,227,
2015-04-26 13:55:00,20.03,680.59,1008.78,53.88,0,0,167.98,229,
2015-04-26 14:00:00,20.6,696.67,1008.65,51.82,0,0,167.73,227,
2015-04-26 14:05:00,21.49,817.4,1008.89,49.96,0,0,169.16,227,
2015-04-26 14:10:00,20.34,785.25,1008.65,51.66,0,0,169.63,230,
2015-04-26 14:15:00,20.06,742.5,1008.53,48.83,0,0,169.19,227,
2015-04-26 14:20:00,20.16,572.84,1008.65,49.78,0,0,168.32,227,
2015-04-26 14:25:00,20.55,627.57,1008.53,46.66,0,0,168.62,231,
2015-04-26 14:30:00,20.37,561.56,1008.53,47.01,0,0,169.25,228,
2015-04-26 14:35:00,20.34,569.76,1008.42,47.79,0,0,168.08,229,
2015-04-26 14:40:00,20.55,496.22,1008.29,46.4,0,0,167.89,229,
2015-04-26 14:45:00,20.71,551.64,1008.17,45.45,0,0,168.45,229,
2015-04-26 14:50:00,20.16,564.98,1008.06,47.27,0,0,167.66,227,
2015-04-26 14:55:00,20.45,435.72,1008.06,46.4,0,0,167.76,229,
2015-04-26 15:00:00,20.84,470.21,1008.17,46.84,0,0,168.32,231,
2015-04-26 15:05:00,21.13,446.07,1008.06,47.44,0,0,167.64,229,
2015-04-26 15:10:00,20.66,362.68,1007.93,49.7,0,0,167.56,231,
2015-04-26 15:15:00,19.87,352.03,1007.81,47.88,0,0,165.86,229,
2015-04-26 15:20:00,20.4,311.59,1007.81,47.62,0,0,165.53,230,
2015-04-26 15:25:00,20.14,318.49,1007.81,46.75,0,0,165.77,229,
2015-04-26 15:30:00,20.21,345.75,1007.7,47.1,0,0,164.71,227,
2015-04-26 15:35:00,19.98,327.89,1007.7,48.48,0,0,164.89,226,
2015-04-26 15:40:00,19.69,319.11,1007.57,48.48,0,0,163.98,230,
2015-04-26 15:45:00,19.82,319.42,1007.57,49.61,0,0,163.5,227,
2015-04-26 15:50:00,20.16,348.89,1007.45,47.79,0,0,163.69,231,
2015-04-26 15:55:00,20.55,345.44,1007.34,45.88,0,0,164.75,227,
2015-04-26 16:00:00,20.58,344.82,1007.34,47.27,0,0,165.96,228,
2015-04-26 16:05:00,20.89,357.04,1007.34,44.5,0,0,167,231,
2015-04-26 16:10:00,20.87,412.21,1007.21,44.15,0,0,167.82,227,
2015-04-26 16:15:00,21.05,440.11,1007.21,43.72,0,0,168.36,231,
2015-04-26 16:20:00,21.15,342.62,1007.09,44.15,0,0,168.98,231,
2015-04-26 16:25:00,20.97,283.69,1007.09,47.44,0,0,169.17,231,
2015-04-26 16:30:00,21.15,277.1,1006.96,43.8,0,0,168.23,227,
2015-04-26 16:35:00,20.87,253.91,1006.96,47.01,0,0,168.21,229,
2015-04-26 16:40:00,20.6,263,1006.85,46.23,0,0,167.35,228,
2015-04-26 16:45:00,20.84,270.84,1006.85,45.8,0,0,166.75,230,
2015-04-26 16:50:00,21.07,236.35,1006.85,46.75,0,0,166.7,231,
2015-04-26 16:55:00,20.94,252.66,1006.85,45.88,0,0,166.71,231,
2015-04-26 17:00:00,20.66,271.15,1006.73,45.88,0,0,166.91,229,
2015-04-26 17:05:00,20.97,277.1,1006.73,45.45,0,0,167.66,227,
2015-04-26 17:10:00,21,231.03,1006.6,46.06,0,0,167.87,230,
2015-04-26 17:15:00,21.02,217.23,1006.6,46.49,0,0,167.09,228,
2015-04-26 17:20:00,20.92,224.44,1006.5,44.67,0,0,166.76,228,
2015-04-26 17:25:00,20.42,261.43,1006.37,46.06,0,0,166.32,227,
2015-04-26 17:30:00,20.37,183.38,1006.37,46.66,0,0,164.68,230,
2015-04-26 17:35:00,20.32,195.29,1006.37,47.01,0,0,164.1,231,
2015-04-26 17:40:00,20.08,194.98,1006.25,47.79,0,0,163.58,228,
2015-04-26 17:45:00,20.14,177.42,1006.25,49.52,0,0,163.39,232,
2015-04-26 17:50:00,20.16,165.82,1006.25,47.01,0,0,162.71,231,
2015-04-26 17:55:00,20.03,167.08,1006.25,47.1,0,0,162.39,231,
2015-04-26 18:00:00,19.72,167.08,1006.25,50.22,0,0,161.96,228,
2015-04-26 18:05:00,19.59,156.73,1006.25,52.07,0,0,161.69,231,
2015-04-26 18:10:00,19.51,148.27,1006.14,49.18,0,0,160.92,231,
2015-04-26 18:15:00,19.43,140.43,1006.14,48.92,0,0,160.39,228,
2015-04-26 18:20:00,19.51,109.71,1006.14,50.48,0,0,160.25,227,
2015-04-26 18:25:00,19.48,104.07,1006.14,50.22,0,0,160.23,226,
2015-04-26 18:30:00,19.25,93.41,1006.01,52.15,0,0,159.84,228,
2015-04-26 18:35:00,19.15,95.92,1005.89,52.23,0,0,158.98,231,
2015-04-26 18:40:00,18.99,93.1,1005.89,52.73,0,0,158.56,227,
2015-04-26 18:45:00,19.04,87.45,1005.78,52.81,0,0,158.21,227,
2015-04-26 18:50:00,18.99,85.57,1005.78,53.06,0,0,158.06,229,
2015-04-26 18:55:00,18.86,78.68,1005.65,54.3,0,0,157.54,230,
2015-04-26 19:00:00,18.78,72.72,1005.65,54.46,0,0,156.35,229,
2015-04-26 19:05:00,18.57,60.81,1005.65,55.94,0,0,156.06,228,
2015-04-26 19:10:00,18.55,58.62,1005.65,55.61,0,0,156.19,227,
2015-04-26 19:15:00,18.34,59.56,1005.53,55.78,0,0,155.57,231,
2015-04-26 19:20:00,18.21,55.79,1005.42,56.77,0,0,154.66,231,
2015-04-26 19:25:00,18.16,44.51,1005.53,57.18,0,0,154.47,226,
2015-04-26 19:30:00,18.1,36.04,1005.53,57.18,0,0,154.13,231,
2015-04-26 19:35:00,17.95,36.67,1005.42,57.59,0,0,153.75,227,
2015-04-26 19:40:00,17.84,22.88,1005.53,58.17,0,0,153.41,230,
2015-04-26 19:45:00,17.71,21,1005.42,58.91,0,0,152.73,231,
2015-04-26 19:50:00,17.58,12.22,1005.42,59.74,0,0,152.46,226,
2015-04-26 19:55:00,17.45,7.52,1005.42,60.23,0,0,151.87,229,
2015-04-26 20:00:00,17.27,0,1005.42,61.3,0,0,151.55,226,
2015-04-26 20:05:00,17.14,0,1005.29,61.96,0,0,150.96,227,
2015-04-26 20:10:00,16.98,0,1005.29,62.54,0,0,150.82,228,
2015-04-26 20:15:00,16.8,0,1005.29,63.12,0,0,149.48,227,
2015-04-26 20:20:00,16.72,0,1005.29,63.69,0,0,148.51,226,
2015-04-26 20:25:00,16.59,0,1005.29,64.44,0,0,148.73,227,
2015-04-26 20:30:00,16.46,0,1005.17,65.01,0,0,147.59,230,
2015-04-26 20:35:00,16.31,0,1005.29,66,0,0,147.45,228,
2015-04-26 20:40:00,16.2,0,1005.42,66.91,0,0,147.42,230,
2015-04-26 20:45:00,16.07,0,1005.29,66.99,0,0,146.56,226,
2015-04-26 20:50:00,15.97,0,1005.42,67.32,0,0,146.08,227,
2015-04-26 20:55:00,15.89,0,1005.42,67.9,0,0,146.33,228,
2015-04-26 21:00:00,15.76,0,1005.53,68.48,0,0,146.07,230,
2015-04-26 21:05:00,15.68,0,1005.53,68.73,0,0,145.56,231,
2015-04-26 21:10:00,15.58,0,1005.53,68.81,0,0,145.54,228,
2015-04-26 21:15:00,15.52,0,1005.65,69.14,0,0,145.14,227,
2015-04-26 21:20:00,15.45,0,1005.65,69.14,0,0,145.41,230,
2015-04-26 21:25:00,15.34,0,1005.53,68.64,0,0,144.51,230,
2015-04-26 21:30:00,15.39,0,1005.53,68.31,0,0,144.53,228,
2015-04-26 21:35:00,15.39,0,1005.53,68.56,0,0,144.88,226,
2015-04-26 21:40:00,15.39,0,1005.65,68.73,0,0,145.01,228,
2015-04-26 21:45:00,15.45,0,1005.65,68.15,0,0,145.09,228,
2015-04-26 21:50:00,15.45,0,1005.65,67.65,0,0,145.2,226,
2015-04-26 21:55:00,15.45,0,1005.53,67.08,0,0,144.8,227,
2015-04-26 22:00:00,15.45,0,1005.53,67.16,0,0,145.17,231,
2015-04-26 22:05:00,15.45,0,1005.53,67.16,0,0,145.47,226,
2015-04-26 22:10:00,15.42,0,1005.42,66.91,0,0,145.28,228,
2015-04-26 22:15:00,15.42,0,1005.42,67.08,0,0,145,229,
2015-04-26 22:20:00,15.42,0,1005.53,66.83,0,0,145.3,226,
2015-04-26 22:25:00,15.42,0,1005.42,67.08,0,0,145.19,227,
2015-04-26 22:30:00,15.42,0,1005.42,67.08,0,0,145.12,227,
2015-04-26 22:35:00,15.37,0,1005.42,67.32,0,0,145.55,229,
2015-04-26 22:40:00,15.32,0,1005.42,67.98,0,0,145.25,228,
2015-04-26 22:45:00,15.32,0,1005.42,67.9,0,0,145.29,228,
2015-04-26 22:50:00,15.26,0,1005.17,67.82,0,0,144.92,227,
2015-04-26 22:55:00,15.26,0,1005.17,67.82,0,0,144.14,227,
2015-04-26 23:00:00,15.13,0,1005.17,68.4,0,0,144.43,229,
2015-04-26 23:05:00,15.11,0,1005.17,68.48,0,0,144.57,229,
2015-04-26 23:10:00,15.03,0,1005.06,68.81,0,0,144.74,227,
2015-04-26 23:15:00,15,0,1005.06,69.14,0,0,143.94,229,
2015-04-26 23:20:00,14.92,0,1005.06,69.55,0,0,144.28,228,
2015-04-26 23:25:00,14.87,0,1005.06,69.63,0,0,144.18,229,
2015-04-26 23:30:00,14.82,0,1005.06,70.04,0,0,144.5,231,
2015-04-26 23:35:00,14.66,0,1004.93,70.87,0,0,143.5,227,
2015-04-26 23:40:00,14.51,0,1004.68,71.36,0,0,142.85,226,
2015-04-26 23:45:00,14.4,0,1004.68,72.02,0,0,142.87,228,
2015-04-26 23:50:00,14.33,0,1004.68,72.52,0,0,142.24,230,
2015-04-26 23:55:00,14.25,0,1004.68,73.18,0,0,142.62,230,
2015-04-27 00:00:00,14.22,0,1004.57,73.18,0,0,141.64,227,
2015-04-27 00:05:00,14.17,0,1004.45,73.09,0,0,141.18,230,
2015-04-27 00:10:00,14.14,0,1004.45,73.34,0,0,141.45,226,
2015-04-27 00:15:00,14.01,0,1004.45,73.92,0,0,141.18,230,
2015-04-27 00:20:00,13.88,0,1004.32,74.58,0,0,141,228,
2015-04-27 00:25:00,13.83,0,1004.21,74.83,0,0,140.79,227,
2015-04-27 00:30:00,13.7,0,1004.21,75.41,0,0,140.28,229,
2015-04-27 00:35:00,13.6,0,1004.09,75.82,0,0,140.48,227,
2015-04-27 00:40:00,13.54,0,1004.21,75.98,0,0,140.16,227,
2015-04-27 00:45:00,13.44,0,1004.21,76.23,0,0,139.67,227,
2015-04-27 00:50:00,13.36,0,1004.21,76.48,0,0,139.25,229,
2015-04-27 00:55:00,13.41,0,1004.21,76.31,0,0,139.76,227,
2015-04-27 01:00:00,13.36,0,1004.09,76.72,0,0,139.35,228,
2015-04-27 01:05:00,13.33,0,1004.09,76.89,0,0,139.21,229,
2015-04-27 01:10:00,13.26,0,1003.96,77.22,0,0,139.23,227,
2015-04-27 01:15:00,13.26,0,1003.85,77.05,0,0,138.75,227,
2015-04-27 01:20:00,13.23,0,1003.85,77.14,0,0,138.94,229,
2015-04-27 01:25:00,13.18,0,1003.85,77.88,0,0,138.91,229,
2015-04-27 01:30:00,13.15,0,1003.85,77.8,0,0,138.95,229,
2015-04-27 01:35:00,13.05,0,1003.85,78.37,0,0,138.66,227,
2015-04-27 01:40:00,12.92,0,1003.85,78.87,0,0,138.23,228,
2015-04-27 01:45:00,12.76,0,1003.85,79.11,0,0,138,228,
2015-04-27 01:50:00,12.68,0,1003.85,79.44,0,0,137.46,228,
2015-04-27 01:55:00,12.66,0,1003.73,79.77,0,0,137.21,229,
2015-04-27 02:00:00,12.58,0,1003.73,80.19,0,0,137.14,229,
2015-04-27 02:05:00,12.48,0,1003.73,80.93,0,0,137.4,230,
2015-04-27 02:10:00,12.32,0,1003.73,81.34,0,0,137.28,229,
2015-04-27 02:15:00,12.27,0,1003.6,81.75,0,0,136.8,228,
2015-04-27 02:20:00,12.32,0,1003.6,81.51,0,0,136.48,228,
2015-04-27 02:25:00,12.32,0,1003.6,81.42,0,0,136.19,228,
2015-04-27 02:30:00,12.27,0,1003.5,81.42,0,0,136.41,227,
2015-04-27 02:35:00,12.24,0,1003.5,81.75,0,0,136.08,228,
2015-04-27 02:40:00,12.03,0,1003.37,82.33,0,0,136.21,228,
2015-04-27 02:45:00,11.85,0,1003.37,82.83,0,0,136.08,228,
2015-04-27 02:50:00,11.64,0,1003.37,83.4,0,0,135.65,228,
2015-04-27 02:55:00,11.46,0,1003.37,84.48,0,0,135.15,228,
2015-04-27 03:00:00,11.3,0,1003.37,85.05,0,0,134.69,229,
2015-04-27 03:05:00,11.09,0,1003.5,86.87,0,0,134.13,229,
2015-04-27 03:10:00,11.15,0,1003.37,86.45,0,0,133.67,227,
2015-04-27 03:15:00,11.07,0,1003.25,85.79,0,0,132.71,226,
2015-04-27 03:20:00,10.94,0,1003.25,86.7,0,0,132.72,227,
2015-04-27 03:25:00,10.81,0,1003.25,86.78,0,0,132.25,229,
2015-04-27 03:30:00,10.7,0,1003.14,87.03,0,0,131.85,227,
2015-04-27 03:35:00,10.63,0,1003.25,87.77,0,0,132.12,228,
2015-04-27 03:40:00,10.6,0,1003.14,88.35,0,0,131.34,227,
2015-04-27 03:45:00,10.63,0,1003.01,87.77,0,0,131.78,229,
2015-04-27 03:50:00,10.31,0,1003.01,88.27,0,0,130.85,227,
2015-04-27 03:55:00,10.18,0,1003.01,89.17,0,0,130.55,227,
2015-04-27 04:00:00,10.18,0,1003.01,89.67,0,0,130.43,229,
2015-04-27 04:05:00,10.1,0,1002.89,90.33,0,0,130.39,227,
2015-04-27 04:10:00,10.1,0,1002.89,89.92,0,0,130.45,227,
2015-04-27 04:15:00,10.18,0,1003.01,90.82,0,0,130.43,226,
2015-04-27 04:20:00,10.1,0,1002.89,90,0,0,129.86,226,
2015-04-27 04:25:00,10.08,0,1002.89,90.25,0,0,130.48,228,
2015-04-27 04:30:00,9.95,0,1002.65,90.41,0,0,129.68,227,
2015-04-27 04:35:00,9.84,0,1002.65,91.07,0,0,129.82,227,
2015-04-27 04:40:00,9.84,0,1002.78,91.81,0,0,129.43,226,
2015-04-27 04:45:00,10.03,0,1002.65,91.07,0,0,129.58,228,
2015-04-27 04:50:00,10,0,1002.53,90.25,0,0,129.65,226,
2015-04-27 04:55:00,9.84,0,1002.65,90.66,0,0,129.64,228,
2015-04-27 05:00:00,9.84,0,1002.53,89.92,0,0,129.73,228,
2015-04-27 05:05:00,9.77,0,1002.42,90.5,0,0,129.05,226,
2015-04-27 05:10:00,9.66,0,1002.42,90.58,0,0,129.34,228,
2015-04-27 05:15:00,9.63,0,1002.53,91.15,0,0,129.09,227,
2015-04-27 05:20:00,9.61,0,1002.42,90.74,0,0,129.21,227,
2015-04-27 05:25:00,9.45,0,1002.42,90.66,0,0,128.89,228,
2015-04-27 05:30:00,9.27,0,1002.29,90.58,0,0,128.81,229,
2015-04-27 05:35:00,9.27,0,1002.42,91.73,0,0,128.39,227,
2015-04-27 05:40:00,9.17,0,1002.42,91.24,0,0,128.32,228,
2015-04-27 05:45:00,9.04,0,1002.29,91.81,0,0,127.98,2,
2015-04-27 05:50:00,9.11,0,1002.42,92.56,0,0,129.54,2,
2015-04-27 05:55:00,9.17,0,1002.29,92.56,0,0,132.59,228,
2015-04-27 06:00:00,9.19,0,1002.17,91.9,0,0,131.54,227,
2015-04-27 06:05:00,9.22,0,1002.29,91.15,0,0,130.23,228,
2015-04-27 06:10:00,9.19,0,1002.42,90.74,0,0,129.75,227,
2015-04-27 06:15:00,9.14,0,1002.53,90.58,0,0,129.03,228,
2015-04-27 06:20:00,9.11,0,1002.42,90.33,0,0,128.26,227,
2015-04-27 06:25:00,9.09,0,1002.42,89.67,0,0,127.73,226,
2015-04-27 06:30:00,9.09,0,1002.42,90.08,0,0,129.07,2,
2015-04-27 06:35:00,9.19,0,1002.29,89.26,0,0,131.46,227,
2015-04-27 06:40:00,9.27,0,1002.29,89.26,0,0,131.28,227,
2015-04-27 06:45:00,9.37,0,1002.42,89.09,0,0,130.86,228,
2015-04-27 06:50:00,9.48,0,1002.53,88.76,0,0,130.96,227,
2015-04-27 06:55:00,9.58,2.82,1002.53,88.1,0,0,130.32,227,
2015-04-27 07:00:00,9.58,4.07,1002.65,88.27,0,0,130.29,227,
2015-04-27 07:05:00,9.61,15.04,1002.65,88.02,0,0,130.65,227,
2015-04-27 07:10:00,9.71,15.98,1002.65,87.86,0,0,131.7,227,
2015-04-27 07:15:00,9.92,12.53,1002.65,87.2,0,0,132.03,227,
2015-04-27 07:20:00,10.36,35.42,1002.65,84.8,0,0,134.85,228,
2015-04-27 07:25:00,10.89,38.87,1002.65,83.4,0,0,136.27,230,
2015-04-27 07:30:00,11.33,52.97,1002.53,80.43,0,0,138.43,227,
2015-04-27 07:35:00,11.69,66.45,1002.42,78.95,0,0,140.26,226,
2015-04-27 07:40:00,12.29,92.47,1002.42,76.81,0,0,142.38,228,
2015-04-27 07:45:00,12.16,100.93,1002.42,77.55,0,0,143.98,229,
2015-04-27 07:50:00,12.24,94.66,1002.53,77.47,0,0,144.03,229,
2015-04-27 07:55:00,12.27,121.94,1002.42,77.05,0,0,144.33,228,
2015-04-27 08:00:00,12.27,138.86,1002.53,77.47,0,0,144.27,228,
2015-04-27 08:05:00,12.61,182.75,1002.42,75.73,0,0,144.71,227,
2015-04-27 08:10:00,12.76,166.76,1002.42,76.15,0,0,145.54,226,
2015-04-27 08:15:00,13.1,167.7,1002.29,75.65,0,0,146.1,226,
2015-04-27 08:20:00,13.57,198.74,1002.29,74.83,0,0,146.8,226,
2015-04-27 08:25:00,14.01,200,1002.29,73.67,0,0,147.87,231,
2015-04-27 08:30:00,14.17,226.95,1002.42,73.09,0,0,148.72,227,
2015-04-27 08:35:00,13.99,260.49,1002.29,72.68,0,0,148.79,227,
2015-04-27 08:40:00,13.83,306.26,1002.42,74.17,0,0,149.26,229,
2015-04-27 08:45:00,13.86,310.96,1002.29,74.25,0,0,148.9,229,
2015-04-27 08:50:00,15.24,313.47,1002.53,70.7,0,0,151.73,227,
2015-04-27 08:55:00,15.91,336.67,1002.42,69.47,0,0,153.99,227,
2015-04-27 09:00:00,15.86,257.67,1002.42,69.55,0,0,154.77,229,
2015-04-27 09:05:00,16.02,261.12,1002.42,70.04,0,0,154.06,230,
2015-04-27 09:10:00,16.17,270.52,1002.42,68.31,0,0,154.05,227,
2015-04-27 09:15:00,16.2,275.22,1002.53,69.71,0,0,154.23,230,
2015-04-27 09:20:00,16.38,297.48,1002.53,69.14,0,0,154.12,231,
2015-04-27 09:25:00,16.77,374.6,1002.65,67.9,0,0,155.4,228,
2015-04-27 09:30:00,16.85,347.32,1002.53,67.98,0,0,155.95,227,
2015-04-27 09:35:00,17.01,321.93,1002.53,68.97,0,0,155.58,226,
2015-04-27 09:40:00,17.14,351.4,1002.65,68.07,0,0,157,229,
2015-04-27 09:45:00,16.93,354.22,1002.42,68.56,0,0,156.02,228,
2015-04-27 09:50:00,16.98,407.82,1002.65,67.49,0,0,156.46,227,
2015-04-27 09:55:00,17.22,418.17,1002.53,68.48,0,0,156.97,227,
2015-04-27 10:00:00,17.82,447.64,1002.53,67.41,0,0,158.98,227,
2015-04-27 10:05:00,17.74,571.14,1002.53,64.27,0,0,159.73,230,
2015-04-27 10:10:00,17.11,502.73,1002.42,67.57,0,0,158.94,230,
2015-04-27 10:15:00,17.84,543.09,1002.65,64.02,0,0,160.05,226,
2015-04-27 10:20:00,17.84,548.21,1002.65,65.51,0,0,160.42,231,
2015-04-27 10:25:00,17.32,574.9,1002.65,66.58,0,0,160.03,229,
2015-04-27 10:30:00,17.37,624.84,1002.65,65.76,0,0,159.33,227,
2015-04-27 10:35:00,17.84,643.31,1002.78,64.44,0,0,160.12,229,
2015-04-27 10:40:00,19.25,678.53,1002.65,59.99,0,0,162.79,228,
2015-04-27 10:45:00,19.09,758.57,1002.42,60.31,0,0,163.96,227,
2015-04-27 10:50:00,19.17,612.85,1002.53,62.29,0,0,164.87,231,
2015-04-27 10:55:00,18.68,469.89,1002.42,61.8,0,0,163.73,231,
2015-04-27 11:00:00,19.07,488.07,1002.53,62.21,0,0,163.62,227,
2015-04-27 11:05:00,18.99,436.35,1002.42,63.69,0,0,163.26,227,
2015-04-27 11:10:00,17.97,477.1,1002.42,63.53,0,0,161.37,227,
2015-04-27 11:15:00,18.18,400,1002.53,64.93,0,0,160.38,227,
2015-04-27 11:20:00,18.86,410.33,1002.42,62.54,0,0,161.15,228,
2015-04-27 11:25:00,18.36,310.64,1002.42,64.44,0,0,160.77,229,
2015-04-27 11:30:00,18.26,363.63,1002.42,64.02,0,0,159.56,227,
2015-04-27 11:35:00,18.99,426.64,1002.53,63.61,0,0,160.15,229,
2015-04-27 11:40:00,18.91,479.92,1002.42,60.81,0,0,161.04,226,
2015-04-27 11:45:00,18.99,558.48,1002.42,62.29,0,0,161.32,227,
2015-04-27 11:50:00,19.46,550.26,1002.29,60.15,0,0,162.37,227,
2015-04-27 11:55:00,19.3,769.51,1002.17,57.84,0,0,162.89,229,
2015-04-27 12:00:00,19.25,765.42,1002.17,58.58,0,0,162.82,229,
2015-04-27 12:05:00,20.42,789.35,1002.29,57.18,0,0,165.01,227,
2015-04-27 12:10:00,21.1,867.68,1002.29,59,0,0,168.05,230,
2015-04-27 12:15:00,20.32,818.78,1002.04,57.59,0,0,167.69,231,
2015-04-27 12:20:00,20.19,678.53,1001.93,60.4,0,0,166.95,228,
2015-04-27 12:25:00,21.23,769.17,1002.04,54.21,0,0,168.03,229,
2015-04-27 12:30:00,21.36,915.23,1002.04,54.38,0,0,168.75,229,
2015-04-27 12:35:00,22.22,902.23,1001.93,57.84,0,0,170.32,231,
2015-04-27 12:40:00,22.06,870.76,1001.81,51.9,0,0,171.85,231,
2015-04-27 12:45:00,21.8,868.03,1001.68,56.11,0,0,171.83,230,
2015-04-27 12:50:00,22.58,883.76,1001.57,54.13,0,0,172.63,228,
2015-04-27 12:55:00,22.45,889.57,1001.57,50.04,0,0,173.31,231,
2015-04-27 13:00:00,22.61,896.76,1001.57,51.49,0,0,173.71,229,
2015-04-27 13:05:00,23.26,865.96,1001.57,51.82,0,0,174.28,229,
2015-04-27 13:10:00,22.56,856.4,1001.45,49,0,0,173.16,227,
2015-04-27 13:15:00,21.91,767.46,1001.32,50.91,0,0,172.26,229,
2015-04-27 13:20:00,22.56,921.04,1001.32,47.01,0,0,172.66,230,
2015-04-27 13:25:00,22.45,916.59,1001.21,48.66,0,0,172.83,231,
2015-04-27 13:30:00,23.42,907.7,1001.32,48.57,0,0,174.27,229,
2015-04-27 13:35:00,23.21,659.71,1001.21,51.24,0,0,175.37,231,
2015-04-27 13:40:00,22.98,646.73,1001.09,49,0,0,174.68,227,
2015-04-27 13:45:00,22.98,617.31,1001.09,45.97,0,0,173.64,231,
2015-04-27 13:50:00,21.41,481.5,1001.09,52.98,0,0,171.79,231,
2015-04-27 13:55:00,21.7,545.48,1000.96,53.39,0,0,170.48,228,
2015-04-27 14:00:00,22.09,510.6,1001.09,50.74,0,0,170.52,230,
2015-04-27 14:05:00,22.32,651.51,1001.09,49.18,0,0,171.08,227,
2015-04-27 14:10:00,21.88,643.31,1000.85,51.24,0,0,170.93,229,
2015-04-27 14:15:00,22.98,982.95,1001.09,47.79,0,0,172.12,231,
2015-04-27 14:20:00,22.64,616.96,1000.96,48.05,0,0,173.5,231,
2015-04-27 14:25:00,21.15,745.23,1000.85,51.08,0,0,171.53,228,
2015-04-27 14:30:00,21.41,653.56,1000.73,50.48,0,0,170.93,227,
2015-04-27 14:35:00,22.74,898.46,1000.85,49.09,0,0,172.43,228,
2015-04-27 14:40:00,22.51,952.85,1000.85,51.66,0,0,173.22,228,
2015-04-27 14:45:00,22.66,793.81,1000.73,46.84,0,0,173.68,228,
2015-04-27 14:50:00,22.98,874.87,1000.73,45.97,0,0,175.45,227,
2015-04-27 14:55:00,22.79,831.09,1000.73,49.18,0,0,174.81,228,
2015-04-27 15:00:00,23.05,827.01,1000.6,47.01,0,0,175.48,231,
2015-04-27 15:05:00,22.66,769.17,1000.6,50.91,0,0,175.66,228,
2015-04-27 15:10:00,23.13,829.71,1000.5,49.44,0,0,176.68,228,
2015-04-27 15:15:00,24.41,749.68,1000.5,51.33,0,0,178.75,228,
2015-04-27 15:20:00,23.31,762,1000.37,45.8,0,0,178.21,227,
2015-04-27 15:25:00,23.42,655.28,1000.25,46.14,0,0,177.62,227,
2015-04-27 15:30:00,23.08,457.98,1000.14,47.27,0,0,176.34,231,
2015-04-27 15:35:00,23.13,389.33,1000.14,44.84,0,0,175.6,231,
2015-04-27 15:40:00,22.38,274.28,1000.01,45.28,0,0,172.88,230,
2015-04-27 15:45:00,21.78,235.41,1000.01,49.09,0,0,169.93,232,
2015-04-27 15:50:00,21.8,379.3,1000.14,49.09,0,0,168.84,227,
2015-04-27 15:55:00,21.8,225.38,1000.01,48.74,0,0,168.92,231,
2015-04-27 16:00:00,21.7,203.44,999.89,49,0,0,167.69,232,
2015-04-27 16:05:00,21.93,321.93,1000.01,47.79,0,0,168.39,226,
2015-04-27 16:10:00,21.54,309.71,999.89,47.53,0,0,167.98,230,
2015-04-27 16:15:00,21.72,224.44,999.76,49.35,0,0,167.77,230,
2015-04-27 16:20:00,22.19,183.38,999.89,47.1,0,0,168.05,227,
2015-04-27 16:25:00,21.8,227.89,999.76,50.04,0,0,167.78,231,
2015-04-27 16:30:00,21.67,331.03,999.76,45.97,0,0,167.42,232,
2015-04-27 16:35:00,22.3,662.12,999.89,43.63,0,0,169.68,229,
2015-04-27 16:40:00,22.61,716.84,999.76,44.93,0,0,172.89,231,
2015-04-27 16:45:00,22.98,637.5,999.65,43.8,0,0,175.65,231,
2015-04-27 16:50:00,23.16,606.35,999.53,44.32,0,0,177.5,231,
2015-04-27 16:55:00,23.08,350.77,999.53,43.46,0,0,178.02,232,
2015-04-27 17:00:00,22.98,462.06,999.4,42.85,0,0,176.58,230,
2015-04-27 17:05:00,22.77,442.31,999.29,43.02,0,0,176.43,232,
2015-04-27 17:10:00,23,401.87,999.4,43.72,0,0,176.32,231,
2015-04-27 17:15:00,22.87,430.71,999.17,42.07,0,0,175.95,229,
2015-04-27 17:20:00,23.34,377.42,999.4,41.72,0,0,177.08,230,
2015-04-27 17:25:00,22.82,206.57,999.04,43.72,0,0,174.59,232,
2015-04-27 17:30:00,22.35,112.53,998.93,43.63,0,0,171.24,229,
2015-04-27 17:35:00,21.99,102.82,999.04,43.46,0,0,169.17,230,
2015-04-27 17:40:00,21.72,96.23,999.04,46.75,0,0,167.75,229,
2015-04-27 17:45:00,21.44,91.22,998.93,45.19,0,0,165.44,227,
2015-04-27 17:50:00,21.44,65.51,998.93,47.44,0,0,164.54,228,
2015-04-27 17:55:00,21.26,48.9,998.93,46.84,0,0,164.06,231,
2015-04-27 18:00:00,21.44,33.22,998.93,47.01,0,0,163.8,229,
2015-04-27 18:05:00,21.44,41.06,998.81,45.71,0,0,163.5,227,
2015-04-27 18:10:00,21.13,54.23,998.68,45.97,0,0,162.73,226,
2015-04-27 18:15:00,21,63.32,998.81,46.84,0,0,162.16,228,
2015-04-27 18:20:00,20.89,55.48,998.81,49.87,0,0,162,227,
2015-04-27 18:25:00,20.92,53.29,998.68,47.53,0,0,161.64,227,
2015-04-27 18:30:00,20.84,44.2,998.68,47.7,0,0,161.91,228,
2015-04-27 18:35:00,20.84,36.04,998.81,48.22,0,0,161.08,227,
2015-04-27 18:40:00,20.66,33.85,998.93,48.31,0,0,161.23,231,
2015-04-27 18:45:00,20.58,23.51,998.81,48.92,0,0,160.31,230,
2015-04-27 18:50:00,20.63,17.55,998.81,49.26,0,0,160.3,226,
2015-04-27 18:55:00,20.63,27.89,998.68,51.74,0,0,160.02,227,
2015-04-27 19:00:00,20.55,24.45,998.57,48.66,0,0,159.76,227,
2015-04-27 19:05:00,20.53,15.36,998.68,50.82,0,0,160.12,231,
2015-04-27 19:10:00,20.42,7.2,998.68,51.16,0,0,159.97,230,
2015-04-27 19:15:00,20.29,0.31,998.81,51.57,0,0,159.3,231,
2015-04-27 19:20:00,20.19,0,998.81,50.48,0,0,159.01,227,
2015-04-27 19:25:00,20.01,0,998.81,50.13,0,0,158.67,227,
2015-04-27 19:30:00,19.95,0,998.68,51,0,0,158.88,230,
2015-04-27 19:35:00,19.64,8.77,998.68,54.79,0,0,157.89,229,
2015-04-27 19:40:00,18.88,0.31,998.68,59,0,0,156.25,226,
2015-04-27 19:45:00,18.52,0,998.68,60.23,0,0,155.03,229,
2015-04-27 19:50:00,18.18,0,998.68,59.9,0,0,154.13,229,
2015-04-27 19:55:00,17.76,0,998.68,61.06,0,0,153.03,226,
2015-04-27 20:00:00,17.27,0,998.68,61.55,0,0,151.97,230,
2015-04-27 20:05:00,17.03,0,998.81,62.79,0,0,150.91,230,
2015-04-27 20:10:00,16.75,0,998.93,65.84,0,0,149.89,227,
2015-04-27 20:15:00,16.44,0,999.04,69.39,0,0,148.53,231,
2015-04-27 20:20:00,16.2,0,998.81,70.04,0,0,147.75,230,
2015-04-27 20:25:00,16.23,0,998.81,69.55,0,0,147.37,229,
2015-04-27 20:30:00,16.07,0,998.93,69.88,0,0,147.17,229,
2015-04-27 20:35:00,15.73,0,998.93,70.46,0,0,146.56,227,
2015-04-27 20:40:00,15.58,0,999.17,69.96,0,0,146.15,228,
2015-04-27 20:45:00,15.52,0,999.04,71.12,0,0,145.66,228,
2015-04-27 20:50:00,15.47,0,999.17,71.61,0,0,145.51,226,
2015-04-27 20:55:00,15.32,0,999.4,71.2,0,0,145.19,227,
2015-04-27 21:00:00,15.18,0,999.65,68.64,0,0,145.19,229,
2015-04-27 21:05:00,15.29,0,999.76,68.07,0,0,145.32,230,
2015-04-27 21:10:00,15.21,0,1000.25,69.96,0,0,145.27,230,
2015-04-27 21:15:00,15.03,0,1000.5,74.99,0,0,145,226,
2015-04-27 21:20:00,15.08,0,1000.37,79.11,0,0,144.59,228,
2015-04-27 21:25:00,15.13,0,1000.5,80.6,0,0,144.35,228,
2015-04-27 21:30:00,15.11,0.31,1000.37,85.22,0.07,0.07,143.84,228,
2015-04-27 21:35:00,14.69,0,1000.73,86.95,0.53,0.45,143.02,229,
2015-04-27 21:40:00,14.43,0,1000.85,88.27,0.9,0.37,141.45,227,
2015-04-27 21:45:00,14.3,0,1001.09,89.75,0.9,0,140.91,228,
2015-04-27 21:50:00,14.14,0,1001.21,92.39,1.81,0.9,141.07,227,
2015-04-27 21:55:00,13.96,0,1000.96,95.52,4.09,2.27,139.54,229,
2015-04-27 22:00:00,13.54,0,1000.5,97.5,6.43,2.34,138.12,227,
2015-04-27 22:05:00,13.26,0,1000.5,99.89,8.03,1.59,137.91,228,
2015-04-27 22:10:00,13.15,0,1000.73,99.9,8.25,0.22,137.29,228,
2015-04-27 22:15:00,13.1,0,1000.5,99.9,9.09,0.83,137.41,226,
2015-04-27 22:20:00,12.92,0,1000.37,99.9,9.69,0.6,136.5,228,
2015-04-27 22:25:00,12.81,0,1000.5,99.9,9.77,0.07,137.07,226,
2015-04-27 22:30:00,12.84,0,1000.37,99.9,9.84,0.07,136.26,226,
2015-04-27 22:35:00,12.89,0,1000.25,99.89,9.84,0,136.8,228,
2015-04-27 22:40:00,12.92,0,1000.25,99.48,9.84,0,137.25,229,
2015-04-27 22:45:00,12.92,0,1000.37,98.66,9.84,0,137.03,228,
2015-04-27 22:50:00,12.92,0,1000.37,97.83,9.84,0,137.16,227,
2015-04-27 22:55:00,13.02,0,1000.37,97.09,9.84,0,137.73,228,
2015-04-27 23:00:00,13.05,0,1000.37,96.1,9.84,0,137.91,228,
2015-04-27 23:05:00,13.07,0,1000.37,96.43,9.84,0,137.87,229,
2015-04-27 23:10:00,13.15,0,1000.6,97.42,9.84,0,137.9,227,
2015-04-27 23:15:00,13.05,0,1000.73,97.25,10.07,0.22,137.96,228,
2015-04-27 23:20:00,12.92,0,1000.73,97.83,10.15,0.07,137.65,227,
2015-04-27 23:25:00,12.97,0,1000.73,98.66,10.15,0,137.63,227,
2015-04-27 23:30:00,12.84,0,1000.85,98.82,10.22,0.07,137.08,228,
2015-04-27 23:35:00,12.89,0,1000.85,99.24,10.22,0,137.56,228,
2015-04-27 23:40:00,12.84,0,1000.96,99.4,10.22,0,137.52,227,
2015-04-27 23:45:00,12.89,0,1001.09,99.9,10.22,0,137.23,226,
2015-04-27 23:50:00,12.84,0,1001.21,99.9,10.22,0,137.66,226,
2015-04-27 23:55:00,12.84,0,1001.32,99.9,10.3,0.07,137.33,227,
2015-04-28 00:00:00,12.84,0,1001.32,99.9,10.3,0,137.56,227,
2015-04-28 00:05:00,12.92,0,1001.45,99.9,10.37,0.07,137.76,228,
2015-04-28 00:10:00,12.79,0,1001.57,99.9,10.53,0.15,138.01,229,
2015-04-28 00:15:00,12.79,0,1001.57,99.9,10.6,0.07,137.47,227,
2015-04-28 00:20:00,12.79,0,1001.81,99.9,10.68,0.07,138.07,229,
2015-04-28 00:25:00,12.81,0,1001.68,99.9,10.75,0.07,137.84,228,
2015-04-28 00:30:00,12.74,0,1001.68,99.9,10.75,0,137.71,228,
2015-04-28 00:35:00,12.71,0,1001.68,99.9,10.75,0,137.4,228,
2015-04-28 00:40:00,12.71,0,1001.68,99.9,10.75,0,137.73,227,
2015-04-28 00:45:00,12.66,0,1001.81,99.9,10.75,0,137.65,226,
2015-04-28 00:50:00,12.71,0,1001.81,99.9,10.75,0,137.37,229,
2015-04-28 00:55:00,12.68,0,1001.93,99.9,10.83,0.07,137.21,229,
2015-04-28 01:00:00,12.71,0,1001.93,99.9,10.83,0,137.47,227,
2015-04-28 01:05:00,12.61,0,1002.04,99.9,10.9,0.07,137.2,227,
2015-04-28 01:10:00,12.55,0,1001.93,99.9,10.98,0.07,136.82,228,
2015-04-28 01:15:00,12.37,0,1002.04,99.9,11.06,0.07,136.68,227,
2015-04-28 01:20:00,12.21,0,1002.17,99.9,11.28,0.22,136.72,228,
2015-04-28 01:25:00,11.77,0,1002.29,99.9,11.59,0.3,135.46,226,
2015-04-28 01:30:00,11.43,0,1002.42,99.9,12.27,0.68,134.28,226,
2015-04-28 01:35:00,11.15,0,1002.53,99.9,13.03,0.75,132.82,227,
2015-04-28 01:40:00,11.02,0,1002.53,99.9,13.86,0.83,131.78,228,
2015-04-28 01:45:00,10.86,0,1002.78,99.9,14.46,0.6,131.92,228,
2015-04-28 01:50:00,10.78,0,1002.78,99.9,15.07,0.6,131.27,228,
2015-04-28 01:55:00,10.65,0,1002.65,99.9,15.75,0.68,130.58,226,
2015-04-28 02:00:00,10.63,0,1002.53,99.9,16.43,0.68,130.5,229,
2015-04-28 02:05:00,10.57,0,1002.65,99.9,17.27,0.83,130.25,226,
2015-04-28 02:10:00,10.55,0,1002.53,99.9,18.25,0.98,130.86,225,
2015-04-28 02:15:00,10.52,0,1002.42,99.9,19.01,0.75,130.59,228,
2015-04-28 02:20:00,10.52,0,1002.53,99.9,19.39,0.37,130.55,226,
2015-04-28 02:25:00,10.52,0,1002.53,99.9,19.69,0.3,130.46,227,
2015-04-28 02:30:00,10.47,0,1002.65,99.9,20,0.3,130.66,228,
2015-04-28 02:35:00,10.47,0,1002.78,99.9,20.22,0.22,130.62,228,
2015-04-28 02:40:00,10.44,0,1002.65,99.9,20.53,0.3,130.48,226,
2015-04-28 02:45:00,10.36,0,1002.65,99.9,20.9,0.37,130.41,226,
2015-04-28 02:50:00,10.21,0,1002.78,99.9,21.13,0.22,130.05,227,
2015-04-28 02:55:00,10.31,0,1002.89,99.9,21.51,0.37,130.16,227,
2015-04-28 03:00:00,10.21,0,1002.89,99.9,21.81,0.3,129.66,229,
2015-04-28 03:05:00,10.21,0,1002.89,99.9,22.04,0.22,129.91,227,
2015-04-28 03:10:00,10.13,0,1002.89,99.9,22.34,0.3,129.94,228,
2015-04-28 03:15:00,10.1,0,1002.89,99.9,22.72,0.37,129.38,226,
2015-04-28 03:20:00,10.18,0,1002.89,99.9,23.03,0.31,129.48,229,
2015-04-28 03:25:00,10.29,0,1003.01,99.9,23.33,0.29,130.47,227,
2015-04-28 03:30:00,10.23,0,1003.01,99.9,23.78,0.45,130.19,229,
2015-04-28 03:35:00,10.1,0,1003.01,99.9,24.24,0.45,130.4,228,
2015-04-28 03:40:00,9.87,0,1003.01,99.9,24.92,0.68,129.9,226,
2015-04-28 03:45:00,10.05,0,1003.14,99.9,25.6,0.68,130.04,228,
2015-04-28 03:50:00,10.13,0,1003.14,99.9,26.06,0.45,130.17,229,
2015-04-28 03:55:00,10.23,0,1003.14,99.9,26.43,0.37,130.5,226,
2015-04-28 04:00:00,10.1,0,1003.25,99.9,26.81,0.37,130.18,226,
2015-04-28 04:05:00,10.03,0,1003.25,99.9,27.34,0.53,129.6,228,
2015-04-28 04:10:00,10,0,1003.25,99.9,27.8,0.45,129.83,1,
2015-04-28 04:15:00,9.9,0,1003.25,99.9,28.18,0.37,131.05,227,
2015-04-28 04:20:00,9.92,0,1003.14,99.9,28.25,0.07,130.4,227,
2015-04-28 04:25:00,9.92,0,1003.37,99.9,28.33,0.07,130.2,227,
2015-04-28 04:30:00,10.03,0,1003.37,99.9,28.48,0.15,130.42,229,
2015-04-28 04:35:00,9.95,0,1003.37,99.9,28.56,0.07,130.48,227,
2015-04-28 04:40:00,9.97,0,1003.5,99.9,28.63,0.07,131.01,228,
2015-04-28 04:45:00,9.9,0,1003.37,99.9,28.71,0.07,130.11,226,
2015-04-28 04:50:00,9.92,0,1003.5,99.9,28.71,0,129.67,225,
2015-04-28 04:55:00,9.87,0,1003.5,99.9,28.78,0.07,129.75,227,
2015-04-28 05:00:00,9.77,0,1003.6,99.9,28.86,0.07,129.18,229,
2015-04-28 05:05:00,9.74,0,1003.73,99.9,28.93,0.07,129.16,228,
2015-04-28 05:10:00,9.63,0,1003.73,99.9,29.01,0.07,129.02,227,
2015-04-28 05:15:00,9.56,0,1003.85,99.9,29.01,0,129.01,226,
2015-04-28 05:20:00,9.53,0,1003.96,99.9,29.01,0,129.01,226,
2015-04-28 05:25:00,9.45,0,1003.85,99.9,29.09,0.07,128.91,225,
2015-04-28 05:30:00,9.32,0,1003.96,99.9,29.16,0.07,128.27,227,
2015-04-28 05:35:00,9.11,0,1004.09,99.9,29.24,0.07,128.08,2,
2015-04-28 05:40:00,9.04,0,1004.09,99.9,29.31,0.07,129.58,226,
2015-04-28 05:45:00,9.04,0,1004.09,99.9,29.31,0,129.28,228,
2015-04-28 05:50:00,9.01,0,1004.32,99.9,29.39,0.07,128.65,227,
2015-04-28 05:55:00,8.72,0,1004.32,99.9,29.46,0.07,127.77,2,
2015-04-28 06:00:00,8.54,0,1004.57,99.9,29.54,0.07,128.54,2,
2015-04-28 06:05:00,8.46,0,1004.32,99.9,29.62,0.07,128.6,230,
2015-04-28 06:10:00,8.36,0,1004.57,99.9,29.69,0.07,128.08,227,
2015-04-28 06:15:00,8.23,0,1004.81,99.9,29.84,0.15,127.11,2,
2015-04-28 06:20:00,8.2,0,1004.81,99.9,29.92,0.07,128.62,2,
2015-04-28 06:25:00,8.15,0,1004.68,99.9,30.07,0.15,129.21,227,
2015-04-28 06:30:00,8.1,0,1004.81,99.9,30.15,0.07,128.6,229,
2015-04-28 06:35:00,7.99,0,1005.06,99.9,30.3,0.15,127.06,2,
2015-04-28 06:40:00,7.97,0,1005.17,99.9,30.37,0.07,127.24,2,
2015-04-28 06:45:00,7.92,0,1005.17,99.9,30.45,0.07,128.3,2,
2015-04-28 06:50:00,7.97,0,1005.17,99.9,30.6,0.15,129.48,2,
2015-04-28 06:55:00,7.94,0,1005.29,99.9,30.83,0.22,129.66,228,
2015-04-28 07:00:00,7.84,0,1005.65,99.9,31.06,0.22,128.76,226,
2015-04-28 07:05:00,7.71,0,1005.78,99.9,0.15,0.15,125.73,2,
2015-04-28 07:10:00,7.6,0,1006.01,99.9,0.3,0.15,126.95,2,
2015-04-28 07:15:00,7.5,0,1006.14,99.9,0.45,0.15,127.23,2,
2015-04-28 07:20:00,7.52,0,1006.25,99.9,0.68,0.22,128.35,2,
2015-04-28 07:25:00,7.55,0,1006.37,99.9,0.98,0.3,129.3,227,
2015-04-28 07:30:00,7.21,9.4,1006.37,99.9,1.21,0.22,127.6,2,
2015-04-28 07:35:00,7.06,4.38,1006.73,99.9,1.43,0.22,126.02,2,
2015-04-28 07:40:00,6.9,21.62,1006.85,99.9,1.66,0.22,126.83,2,
2015-04-28 07:45:00,6.87,14.73,1006.96,99.9,1.89,0.22,126.12,2,
2015-04-28 07:50:00,6.87,17.24,1007.09,99.9,2.12,0.22,127.14,2,
2015-04-28 07:55:00,6.8,15.36,1007.21,99.9,2.34,0.22,127.4,2,
2015-04-28 08:00:00,6.77,4.07,1007.57,99.9,2.65,0.3,127.16,2,
2015-04-28 08:05:00,6.87,7.83,1007.7,99.9,2.95,0.3,128.05,2,
2015-04-28 08:10:00,6.85,28.52,1007.7,99.9,3.18,0.22,127.85,2,
2015-04-28 08:15:00,6.85,49.21,1007.81,99.9,3.4,0.22,127.39,229,
2015-04-28 08:20:00,6.8,48.58,1008.06,99.9,3.48,0.07,126.66,2,
2015-04-28 08:25:00,6.74,42.94,1008.29,99.9,3.63,0.15,127.27,2,
2015-04-28 08:30:00,6.77,37.93,1008.29,99.9,3.71,0.07,127.54,2,
2015-04-28 08:35:00,6.82,20.37,1008.42,99.9,3.93,0.22,128.19,2,
2015-04-28 08:40:00,6.93,27.89,1008.42,99.9,4.16,0.22,128.61,2,
2015-04-28 08:45:00,6.82,22.25,1008.42,99.9,4.39,0.22,128.37,2,
2015-04-28 08:50:00,6.93,26.95,1008.53,99.9,4.62,0.22,128.89,2,
2015-04-28 08:55:00,6.77,42.31,1008.65,99.9,4.84,0.22,128.55,2,
2015-04-28 09:00:00,6.9,43.25,1008.78,99.9,4.92,0.07,128.58,2,
2015-04-28 09:05:00,7.06,44.51,1008.89,99.9,5.15,0.22,128.46,2,
2015-04-28 09:10:00,6.95,60.5,1009.14,99.9,5.3,0.15,129.01,2,
2015-04-28 09:15:00,6.98,37.93,1009.14,99.9,5.53,0.22,128.91,2,
2015-04-28 09:20:00,7.03,24.45,1009.37,99.9,5.75,0.22,128.12,228,
2015-04-28 09:25:00,7.16,60.5,1009.6,99.9,5.98,0.22,126.33,2,
2015-04-28 09:30:00,6.95,45.14,1009.85,99.9,6.21,0.22,126.45,2,
2015-04-28 09:35:00,6.98,47.64,1009.73,99.9,6.43,0.22,127.48,2,
2015-04-28 09:40:00,6.87,37.93,1009.85,99.9,6.74,0.3,127.83,1,
2015-04-28 09:45:00,6.8,63.32,1010.01,99.9,7.12,0.37,127.66,2,
2015-04-28 09:50:00,6.77,25.07,1010.21,99.9,7.42,0.3,128.21,226,
2015-04-28 09:55:00,6.51,66.14,1010.34,99.9,7.8,0.37,127.18,2,
2015-04-28 10:00:00,6.56,83.07,1010.45,99.9,8.03,0.22,126.71,2,
2015-04-28 10:05:00,6.53,96.55,1010.57,99.24,8.1,0.07,127.31,2,
2015-04-28 10:10:00,6.59,97.49,1010.7,99.4,8.25,0.15,127.35,1,
2015-04-28 10:15:00,6.64,107.83,1010.81,99.15,8.56,0.3,127.83,2,
2015-04-28 10:20:00,6.77,112.53,1010.93,99.81,8.78,0.22,128.49,2,
2015-04-28 10:25:00,6.82,112.22,1010.93,99.32,8.93,0.15,128.96,2,
2015-04-28 10:30:00,6.85,128.21,1011.17,98.99,9.09,0.15,129.31,2,
2015-04-28 10:35:00,6.87,130.4,1011.17,98.16,9.16,0.07,128.69,227,
2015-04-28 10:40:00,7.03,121,1011.42,99.07,9.31,0.15,128.09,227,
2015-04-28 10:45:00,7.11,142.31,1011.65,98.82,9.46,0.15,127.58,2,
2015-04-28 10:50:00,7,98.74,1011.65,98.82,9.62,0.15,127.96,2,
2015-04-28 10:55:00,7,83.07,1011.53,98.82,9.69,0.07,127.71,2,
2015-04-28 11:00:00,6.87,37.93,1011.65,98.74,9.84,0.15,128.77,228,
2015-04-28 11:05:00,6.77,52.66,1011.89,98.33,10.15,0.3,127.52,2,
2015-04-28 11:10:00,6.53,85.26,1012.01,98.16,10.45,0.3,126.31,2,
2015-04-28 11:15:00,6.4,42,1012.26,98.74,10.68,0.22,126.06,2,
2015-04-28 11:20:00,6.35,89.33,1012.26,98.25,10.9,0.22,125.77,2,
2015-04-28 11:25:00,6.46,119.43,1012.37,98.25,11.13,0.22,126.65,2,
2015-04-28 11:30:00,6.51,143.88,1012.5,98.91,11.13,0,126.57,2,
2015-04-28 11:35:00,6.53,115.98,1012.5,98.66,11.21,0.07,126.56,2,
2015-04-28 11:40:00,6.51,112.22,1012.62,98,11.28,0.07,127.79,2,
2015-04-28 11:45:00,6.69,136.67,1012.73,98.16,11.36,0.07,127.97,2,
2015-04-28 11:50:00,6.85,136.35,1012.73,98.66,11.43,0.07,128.21,2,
2015-04-28 11:55:00,6.77,116.61,1012.85,98.25,11.59,0.15,128.21,2,
2015-04-28 12:00:00,6.72,104.7,1012.85,98,11.66,0.07,128.29,2,
2015-04-28 12:05:00,6.77,57.05,1013.09,98.49,11.81,0.15,127.22,2,
2015-04-28 12:10:00,6.56,77.42,1013.09,98.41,11.96,0.15,127.78,2,
2015-04-28 12:15:00,6.66,178.99,1013.34,98.41,12.04,0.07,127.73,2,
2015-04-28 12:20:00,6.66,184,1013.34,98.33,12.04,0,128.34,2,
2015-04-28 12:25:00,6.77,95.29,1013.45,98.49,12.04,0,129.07,2,
2015-04-28 12:30:00,6.74,166.45,1013.45,97.58,12.12,0.07,128.6,2,
2015-04-28 12:35:00,6.82,174.6,1013.57,97.91,12.12,0,129.15,229,
2015-04-28 12:40:00,7.06,194.03,1013.7,98.33,12.12,0,128.45,2,
2015-04-28 12:45:00,7.19,227.26,1013.81,97.75,12.19,0.07,128.87,1,
2015-04-28 12:50:00,7.06,155.16,1013.81,96.1,12.19,0,129.91,227,
2015-04-28 12:55:00,6.8,173.03,1013.93,95.36,12.19,0,127.66,227,
2015-04-28 13:00:00,6.77,206.89,1014.29,95.11,12.19,0,126.69,2,
2015-04-28 13:05:00,7.11,353.91,1014.29,94.62,12.19,0,128.97,2,
2015-04-28 13:10:00,7.6,350.14,1014.17,94.7,12.19,0,130.83,229,
2015-04-28 13:15:00,7.71,186.51,1014.17,92.8,12.19,0,129.93,228,
2015-04-28 13:20:00,7.45,109.08,1014.29,90.08,12.19,0,128.44,226,
2015-04-28 13:25:00,7.19,138.86,1014.65,91.9,12.19,0,126.41,1,
2015-04-28 13:30:00,7.19,162.37,1014.65,91.07,12.19,0,128.64,228,
2015-04-28 13:35:00,7.13,75.86,1014.65,90.66,12.19,0,128.03,2,
2015-04-28 13:40:00,6.93,45.14,1014.78,90.33,12.19,0,127.5,227,
2015-04-28 13:45:00,6.77,48.58,1015.01,89.92,12.19,0,126.92,2,
2015-04-28 13:50:00,6.72,43.88,1015.01,91.4,12.19,0,128.37,2,
2015-04-28 13:55:00,6.69,35.73,1015.14,91.57,12.19,0,129.21,2,
2015-04-28 14:00:00,6.74,64.88,1015.01,91.98,12.19,0,129.42,229,
2015-04-28 14:05:00,7,155.16,1015.01,91.57,12.19,0,130.35,227,
2015-04-28 14:10:00,7.34,207.2,1015.26,91.15,12.19,0,129.19,230,
2015-04-28 14:15:00,7.39,190.27,1015.37,88.43,12.19,0,128.42,227,
2015-04-28 14:20:00,7.42,265.5,1015.37,87.03,12.19,0,127.93,226,
2015-04-28 14:25:00,7.92,332.9,1015.5,84.72,12.19,0,128.57,228,
2015-04-28 14:30:00,8.25,327.26,1015.73,86.45,12.19,0,129.77,227,
2015-04-28 14:35:00,8.38,357.98,1015.73,84.31,12.19,0,130.82,227,
2015-04-28 14:40:00,8.41,405.94,1015.73,84.89,12.19,0,130.46,227,
2015-04-28 14:45:00,8.49,127.89,1015.73,84.06,12.19,0,129.81,228,
2015-04-28 14:50:00,8.2,77.74,1015.85,82,12.19,0,128.73,229,
2015-04-28 14:55:00,7.89,66.45,1015.98,82.33,12.19,0,127.66,2,
2015-04-28 15:00:00,7.84,60.5,1016.09,81.67,12.19,0,128.93,2,
2015-04-28 15:05:00,7.73,86.51,1015.98,80.27,12.19,0,130.63,229,
2015-04-28 15:10:00,7.81,100.31,1016.09,81.34,12.19,0,130.37,229,
2015-04-28 15:15:00,7.81,141.37,1016.21,80.27,12.19,0,128.92,2,
2015-04-28 15:20:00,7.94,146.7,1016.57,81.59,12.19,0,130.08,228,
2015-04-28 15:25:00,7.99,186.51,1016.45,80.35,12.19,0,130.18,229,
2015-04-28 15:30:00,8.2,239.8,1016.45,79.28,12.19,0,130.32,226,
2015-04-28 15:35:00,8.15,140.75,1016.57,77.96,12.19,0,129.58,227,
2015-04-28 15:40:00,7.94,134.48,1016.57,77.55,12.19,0,127.86,227,
2015-04-28 15:45:00,7.99,90.59,1016.7,79.69,12.19,0,127.36,2,
2015-04-28 15:50:00,7.89,72.09,1016.81,78.7,12.19,0,129.47,2,
2015-04-28 15:55:00,7.84,88.08,1016.57,79.28,12.19,0,130.68,230,
2015-04-28 16:00:00,7.92,94.04,1016.57,79.03,12.19,0,129.67,226,
2015-04-28 16:05:00,7.94,92.47,1016.7,78.95,12.19,0,128.84,228,
2015-04-28 16:10:00,7.99,96.55,1016.93,78.95,12.19,0,128.08,228,
2015-04-28 16:15:00,7.92,106.26,1016.93,77.71,12.19,0,127.96,2,
2015-04-28 16:20:00,7.94,138.86,1016.93,77.55,12.19,0,130.12,228,
2015-04-28 16:25:00,7.94,183.69,1016.7,77.05,12.19,0,131.67,227,
2015-04-28 16:30:00,8.38,317.54,1016.81,76.89,12.19,0,131.32,227,
2015-04-28 16:35:00,8.91,350.14,1016.93,75.57,12.19,0,132.52,227,
2015-04-28 16:40:00,8.85,231.65,1016.93,75.49,12.19,0,132.19,227,
2015-04-28 16:45:00,8.83,213.78,1016.93,73.51,12.19,0,131.85,229,
2015-04-28 16:50:00,8.67,161.75,1016.93,73.67,12.19,0,130.87,228,
2015-04-28 16:55:00,8.51,122.56,1017.18,73.92,12.19,0,130.1,229,
2015-04-28 17:00:00,8.49,99.05,1017.18,73.75,12.19,0,128.76,228,
2015-04-28 17:05:00,8.41,91.22,1017.29,75.82,12.19,0,129.19,228,
2015-04-28 17:10:00,8.41,54.23,1017.29,74.99,12.19,0,128.77,227,
2015-04-28 17:15:00,8.28,45.76,1017.42,74.83,12.19,0,128.46,226,
2015-04-28 17:20:00,8.15,61.75,1017.54,74.25,12.19,0,127.81,2,
2015-04-28 17:25:00,8.15,70.21,1017.42,74.91,12.19,0,129.84,228,
2015-04-28 17:30:00,8.33,50.78,1017.42,75.16,12.19,0,130.76,229,
2015-04-28 17:35:00,8.18,84.63,1017.54,74.08,12.19,0,130.47,227,
2015-04-28 17:40:00,8.25,74.6,1017.78,73.92,12.19,0,128.55,226,
2015-04-28 17:45:00,8.46,84.95,1017.9,74.5,12.19,0,128.39,2,
2015-04-28 17:50:00,8.44,108.14,1017.9,73.92,12.19,0,129.51,229,
2015-04-28 17:55:00,8.28,118.49,1017.78,73.34,12.19,0,130.65,227,
2015-04-28 18:00:00,8.33,128.52,1018.01,74.75,12.19,0,130.71,228,
2015-04-28 18:05:00,8.46,136.35,1018.01,74.75,12.19,0,129.67,228,
2015-04-28 18:10:00,8.64,145.76,1018.14,72.52,12.19,0,130.48,228,
2015-04-28 18:15:00,8.62,140.75,1018.26,73.34,12.19,0,130.07,228,
2015-04-28 18:20:00,8.75,137.61,1018.26,72.27,12.19,0,130.07,227,
2015-04-28 18:25:00,8.67,138.55,1018.26,71.03,12.19,0,129.94,226,
2015-04-28 18:30:00,8.62,132.59,1018.26,70.46,12.19,0,129.76,227,
2015-04-28 18:35:00,8.67,127.89,1018.37,70.37,12.19,0,129.41,228,
2015-04-28 18:40:00,8.85,146.39,1018.37,69.63,12.19,0,130.01,227,
2015-04-28 18:45:00,8.98,110.97,1018.5,70.54,12.19,0,130.28,225,
2015-04-28 18:50:00,8.75,88.71,1018.37,68.56,12.19,0,129.58,228,
2015-04-28 18:55:00,8.62,69.59,1018.62,69.22,12.19,0,129.16,227,
2015-04-28 19:00:00,8.57,52.03,1018.62,70.04,12.19,0,129.29,229,
2015-04-28 19:05:00,8.46,39.18,1018.73,71.03,12.19,0,128.72,228,
2015-04-28 19:10:00,8.38,28.21,1018.85,70.79,12.19,0,128.33,2,
2015-04-28 19:15:00,8.25,30.72,1018.73,71.28,12.19,0,128.96,2,
2015-04-28 19:20:00,8.31,50.15,1018.73,72.27,12.19,0,130.39,227,
2015-04-28 19:25:00,8.44,75.23,1018.73,73.51,12.19,0,130.27,226,
2015-04-28 19:30:00,8.51,67.71,1018.85,73.18,12.19,0,130,229,
2015-04-28 19:35:00,8.44,44.82,1019.01,73.42,12.19,0,129.64,227,
2015-04-28 19:40:00,8.2,30.09,1019.09,73.59,12.19,0,128.09,2,
2015-04-28 19:45:00,8.2,22.88,1019.09,74.25,12.19,0,129.1,229,
2015-04-28 19:50:00,8.12,20.68,1019.09,73.34,12.19,0,129.29,228,
2015-04-28 19:55:00,8.05,16.3,1019.21,73.34,12.19,0,128.17,228,
2015-04-28 20:00:00,7.97,12.53,1019.34,75.16,12.19,0,129.08,2,
2015-04-28 20:05:00,7.84,5.64,1019.21,74.99,12.19,0,130.55,227,
2015-04-28 20:10:00,7.68,0,1019.21,75.49,12.19,0,128.69,228,
2015-04-28 20:15:00,7.63,0,1019.34,76.48,12.19,0,127.2,2,
2015-04-28 20:20:00,7.55,0,1019.34,77.63,12.19,0,128.61,2,
2015-04-28 20:25:00,7.45,0,1019.21,78.78,12.19,0,129.26,228,
2015-04-28 20:30:00,7.37,0,1019.34,79.36,12.19,0,128.21,2,
2015-04-28 20:35:00,7.37,0,1019.46,80.19,12.19,0,128.69,2,
2015-04-28 20:40:00,7.34,0,1019.46,80.76,12.19,0,130.58,227,
2015-04-28 20:45:00,7.26,0,1019.57,81.67,12.19,0,129,229,
2015-04-28 20:50:00,7.29,0,1019.7,81.59,12.19,0,127.02,226,
2015-04-28 20:55:00,7.29,0,1019.82,82.25,12.19,0,126.79,2,
2015-04-28 21:00:00,7.29,0,1019.7,83.32,12.19,0,128.87,2,
2015-04-28 21:05:00,7.29,0,1019.7,84.06,12.19,0,129.74,228,
2015-04-28 21:10:00,7.26,0,1019.82,84.39,12.19,0,128.32,227,
2015-04-28 21:15:00,7.11,0,1019.93,84.64,12.19,0,126.56,2,
2015-04-28 21:20:00,6.93,0,1020.06,85.63,12.19,0,127.65,2,
2015-04-28 21:25:00,6.85,0,1019.93,85.79,12.19,0,129.7,2,
2015-04-28 21:30:00,6.82,0,1019.82,85.79,12.19,0,129.96,229,
2015-04-28 21:35:00,6.77,0,1019.93,85.79,12.19,0,128.51,228,
2015-04-28 21:40:00,6.69,0,1020.18,85.38,12.19,0,126.35,2,
2015-04-28 21:45:00,6.61,0,1020.29,85.05,12.19,0,126.86,2,
2015-04-28 21:50:00,6.61,0,1020.29,85.22,12.19,0,129.05,229,
2015-04-28 21:55:00,6.51,0,1020.06,85.63,12.19,0,128.54,227,
2015-04-28 22:00:00,6.35,0,1020.29,85.96,12.19,0,125.96,2,
2015-04-28 22:05:00,6.25,0,1020.42,86.87,12.19,0,126.25,2,
2015-04-28 22:10:00,6.2,0,1020.29,87.69,12.19,0,127.71,2,
2015-04-28 22:15:00,6.17,0,1020.18,88.51,12.19,0,128.83,2,
2015-04-28 22:20:00,6.14,0,1020.18,89.09,12.19,0,128.51,2,
2015-04-28 22:25:00,6.09,0,1020.29,89.75,12.19,0,128.11,2,
2015-04-28 22:30:00,6.04,0,1020.18,89.75,12.19,0,127.81,2,
2015-04-28 22:35:00,5.99,0,1020.18,90.08,12.19,0,127.47,2,
2015-04-28 22:40:00,5.96,0,1020.29,90.08,12.19,0,126.6,2,
2015-04-28 22:45:00,5.94,0,1020.42,90.5,12.19,0,127.68,2,
2015-04-28 22:50:00,5.94,0,1020.42,90.41,12.19,0,128.98,2,
2015-04-28 22:55:00,5.91,0,1020.42,90.5,12.19,0,128.81,2,
2015-04-28 23:00:00,5.86,0,1020.42,90.58,12.19,0,128.18,2,
2015-04-28 23:05:00,5.83,0,1020.54,90.5,12.19,0,128.51,2,
2015-04-28 23:10:00,5.81,0,1020.42,90.58,12.19,0,128.97,2,
2015-04-28 23:15:00,5.73,0,1020.42,90.66,12.19,0,128.83,229,
2015-04-28 23:20:00,5.67,0,1020.54,90.58,12.19,0,127.34,2,
2015-04-28 23:25:00,5.62,0,1020.65,90.33,12.19,0,126.52,2,
2015-04-28 23:30:00,5.6,0,1020.54,90.41,12.19,0,126.87,2,
2015-04-28 23:35:00,5.6,0,1020.65,90.82,12.19,0,128.25,227,
2015-04-28 23:40:00,5.54,0,1020.65,90.58,12.19,0,126.41,2,
2015-04-28 23:45:00,5.49,0,1020.78,90.66,12.19,0,125.77,2,
2015-04-28 23:50:00,5.47,0,1020.78,90.74,12.19,0,126.56,2,
2015-04-28 23:55:00,5.47,0,1020.65,90.82,12.19,0,127.84,1,
2015-04-29 00:00:00,5.49,0,1020.65,91.07,12.19,0,129.09,228,
2015-04-29 00:05:00,5.49,0,1020.65,90.74,12.19,0,128.19,229,
2015-04-29 00:10:00,5.44,0,1020.78,90.41,12.19,0,127.35,2,
2015-04-29 00:15:00,5.41,0,1020.9,90.5,12.19,0,128.14,2,
2015-04-29 00:20:00,5.41,0,1020.78,90.74,12.19,0,129.31,2,
2015-04-29 00:25:00,5.41,0,1020.65,90.08,12.19,0,128.81,227,
2015-04-29 00:30:00,5.39,0,1020.9,90,12.19,0,126.87,2,
2015-04-29 00:35:00,5.28,0,1021.01,90.16,12.19,0,126.83,2,
2015-04-29 00:40:00,5.28,0,1021.01,90.58,12.19,0,128.34,2,
2015-04-29 00:45:00,5.26,0,1020.78,90.99,12.19,0,129,227,
2015-04-29 00:50:00,5.15,0,1020.9,90.82,12.19,0,127.45,2,
2015-04-29 00:55:00,5.08,0,1020.9,90.91,12.19,0,126.89,2,
2015-04-29 01:00:00,5.02,0,1020.9,91.24,12.19,0,127.52,2,
2015-04-29 01:05:00,5.02,0,1020.9,91.4,12.19,0,128.28,2,
2015-04-29 01:10:00,5.05,0,1020.65,91.15,12.19,0,127.91,227,
2015-04-29 01:15:00,5,0,1020.9,91.24,12.19,0,126,2,
2015-04-29 01:20:00,4.97,0,1020.9,91.15,12.19,0,125.96,2,
2015-04-29 01:25:00,5,0,1020.78,91.07,12.19,0,126.5,2,
2015-04-29 01:30:00,5,0,1020.65,91.07,12.19,0,127.7,2,
2015-04-29 01:35:00,5,0,1020.54,90.91,12.19,0,127.85,2,
2015-04-29 01:40:00,5,0,1020.54,90.58,12.19,0,127.65,2,
2015-04-29 01:45:00,4.95,0,1020.54,91.07,12.19,0,128.66,2,
2015-04-29 01:50:00,4.97,0,1020.42,90.82,12.19,0,128.77,2,
2015-04-29 01:55:00,4.95,0,1020.42,90.91,12.19,0,128.75,228,
2015-04-29 02:00:00,4.89,0,1020.54,90.66,12.19,0,125.96,2,
2015-04-29 02:05:00,4.79,0,1020.65,91.32,12.19,0,125.19,2,
2015-04-29 02:10:00,4.71,0,1020.54,91.73,12.19,0,127.14,2,
2015-04-29 02:15:00,4.76,0,1020.29,91.65,12.19,0,127.61,229,
2015-04-29 02:20:00,4.74,0,1020.42,91.9,12.19,0,127.02,2,
2015-04-29 02:25:00,4.71,0,1020.29,91.9,12.19,0,125.94,2,
2015-04-29 02:30:00,4.66,0,1020.29,91.73,12.19,0,126.5,2,
2015-04-29 02:35:00,4.66,0,1020.29,92.14,12.19,0,128.42,229,
2015-04-29 02:40:00,4.61,0,1020.29,92.14,12.19,0,127.04,2,
2015-04-29 02:45:00,4.55,0,1020.29,92.23,12.19,0,126.41,2,
2015-04-29 02:50:00,4.48,0,1020.18,92.56,12.19,0,126.69,2,
2015-04-29 02:55:00,4.48,0,1020.18,92.8,12.19,0,127.71,2,
2015-04-29 03:00:00,4.42,0,1020.18,92.72,12.19,0,127.44,2,
2015-04-29 03:05:00,4.37,0,1020.18,92.89,12.19,0,127.31,2,
2015-04-29 03:10:00,4.37,0,1020.18,93.22,12.19,0,128.54,2,
2015-04-29 03:15:00,4.35,0,1020.18,93.3,12.19,0,128.08,229,
2015-04-29 03:20:00,4.29,0,1020.18,93.13,12.19,0,126.62,2,
2015-04-29 03:25:00,4.22,0,1020.18,93.05,12.19,0,124.73,2,
2015-04-29 03:30:00,4.16,0,1020.29,93.3,12.19,0,125.42,2,
2015-04-29 03:35:00,4.11,0,1020.18,93.38,12.19,0,125.7,2,
2015-04-29 03:40:00,4.11,0,1020.18,93.38,12.19,0,126.33,2,
2015-04-29 03:45:00,4.09,0,1020.18,93.46,12.19,0,126.56,2,
2015-04-29 03:50:00,4.06,0,1020.29,93.71,12.19,0,127.06,2,
2015-04-29 03:55:00,4.03,0,1020.18,93.55,12.19,0,126.62,2,
2015-04-29 04:00:00,4.03,0,1020.18,93.88,12.19,0,127.54,2,
2015-04-29 04:05:00,3.93,0,1020.06,93.96,12.19,0,127.78,2,
2015-04-29 04:10:00,3.93,0,1020.18,94.2,12.19,0,128.63,2,
2015-04-29 04:15:00,3.9,0,1020.06,94.12,12.19,0,128.9,2,
2015-04-29 04:20:00,3.98,0,1020.06,94.29,12.19,0,128.73,228,
2015-04-29 04:25:00,3.9,0,1020.06,93.96,12.19,0,125.9,2,
2015-04-29 04:30:00,3.8,0,1020.29,94.29,12.19,0,126.06,2,
2015-04-29 04:35:00,3.54,0,1020.06,94.37,12.19,0,126.85,2,
2015-04-29 04:40:00,3.51,0,1020.06,94.95,12.19,0,127.51,2,
2015-04-29 04:45:00,3.49,0,1020.06,95.19,12.19,0,128.11,2,
2015-04-29 04:50:00,3.46,0,1019.93,95.52,12.19,0,128.59,2,
2015-04-29 04:55:00,3.33,0,1020.06,95.36,12.19,0,128.65,2,
2015-04-29 05:00:00,3.12,0,1020.06,95.44,12.19,0,127.32,2,
2015-04-29 05:05:00,3.07,0,1020.06,95.44,12.19,0,126.12,2,
2015-04-29 05:10:00,3.04,0,1020.06,95.44,12.19,0,125.37,2,
2015-04-29 05:15:00,3.04,0,1020.06,95.44,12.19,0,125.65,2,
2015-04-29 05:20:00,3.04,0,1020.06,95.61,12.19,0,126.56,2,
2015-04-29 05:25:00,3.04,0,1019.93,95.44,12.19,0,126.72,2,
2015-04-29 05:30:00,3.1,0,1019.93,95.85,12.19,0,128.82,2,
2015-04-29 05:35:00,3.12,0,1019.82,95.77,12.19,0,128.5,2,
2015-04-29 05:40:00,3.15,0,1019.82,95.36,12.19,0,127.96,2,
2015-04-29 05:45:00,3.25,0,1019.7,95.28,12.19,0,127.94,2,
2015-04-29 05:50:00,3.15,0,1019.82,95.44,12.19,0,129,2,
2015-04-29 05:55:00,3.17,0,1019.7,95.44,12.19,0,128.87,2,
2015-04-29 06:00:00,3.15,0,1019.82,95.19,12.19,0,128.51,2,
2015-04-29 06:05:00,3.02,0,1019.82,95.19,12.19,0,128.46,229,
2015-04-29 06:10:00,3.02,0,1019.93,95.69,12.19,0,126.16,2,
2015-04-29 06:15:00,2.83,0,1019.93,95.03,12.19,0,124.8,2,
2015-04-29 06:20:00,2.83,0,1020.06,95.94,12.19,0,125.54,2,
2015-04-29 06:25:00,2.78,1.88,1019.93,95.19,12.19,0,125.98,2,
2015-04-29 06:30:00,2.68,2.5,1019.82,95.61,12.19,0,126.12,2,
2015-04-29 06:35:00,2.81,1.25,1019.93,95.77,12.19,0,127.08,2,
2015-04-29 06:40:00,2.91,3.44,1019.82,95.61,12.19,0,127.83,2,
2015-04-29 06:45:00,3.07,8.46,1019.82,95.61,12.19,0,128.16,2,
2015-04-29 06:50:00,3.2,7.52,1019.7,95.36,12.19,0,129.05,229,
2015-04-29 06:55:00,3.33,9.71,1019.7,94.78,12.19,0,127.33,2,
2015-04-29 07:00:00,3.41,10.65,1019.93,94.45,12.19,0,126.29,2,
2015-04-29 07:05:00,3.43,20.06,1019.82,93.96,0,0,127.44,2,
2015-04-29 07:10:00,3.46,28.83,1019.82,93.63,0,0,128.33,2,
2015-04-29 07:15:00,3.54,35.1,1019.7,93.46,0,0,128,228,
2015-04-29 07:20:00,4.06,59.24,1019.93,92.56,0,0,127.27,2,
2015-04-29 07:25:00,4.45,93.41,1019.82,89.83,0,0,129.37,2,
2015-04-29 07:30:00,4.89,106.26,1019.57,88.43,0,0,131.1,228,
2015-04-29 07:35:00,5.23,122.88,1019.57,86.95,0,0,130.43,229,
2015-04-29 07:40:00,5.54,115.35,1019.82,86.12,0,0,130.62,227,
2015-04-29 07:45:00,5.36,109.71,1019.7,85.46,0,0,128.33,228,
2015-04-29 07:50:00,5.05,106.89,1019.7,85.88,0,0,125.96,1,
2015-04-29 07:55:00,5,115.35,1019.82,85.96,0,0,128.3,2,
2015-04-29 08:00:00,5.47,136.04,1019.46,86.04,0,0,130.91,229,
2015-04-29 08:05:00,6.07,166.14,1019.57,83.4,0,0,131.62,228,
2015-04-29 08:10:00,6.85,185.26,1019.57,81.51,0,0,132.86,228,
2015-04-29 08:15:00,7.24,244.19,1019.57,78.87,0,0,132.47,226,
2015-04-29 08:20:00,6.98,249.83,1019.57,78.95,0,0,132.12,226,
2015-04-29 08:25:00,7.65,265.82,1019.7,77.55,0,0,132.48,227,
2015-04-29 08:30:00,7.6,277.42,1019.7,78.54,0,0,133.67,227,
2015-04-29 08:35:00,7.34,288.39,1019.7,77.96,0,0,132.55,227,
2015-04-29 08:40:00,8.15,361.43,1019.7,75.24,0,0,134.31,228,
2015-04-29 08:45:00,7.58,361.12,1019.34,74.91,0,0,133.97,227,
2015-04-29 08:50:00,7.5,367.39,1019.46,78.95,0,0,133.46,227,
2015-04-29 08:55:00,7.6,384.94,1019.46,77.88,0,0,133.22,228,
2015-04-29 09:00:00,8.51,402.81,1019.46,74.66,0,0,134.81,228,
2015-04-29 09:05:00,8.51,463,1019.46,74.58,0,0,135.69,227,
2015-04-29 09:10:00,9.24,488.39,1019.46,72.02,0,0,136.42,227,
2015-04-29 09:15:00,9.17,415.03,1019.46,71.2,0,0,137.23,228,
2015-04-29 09:20:00,9.11,478.04,1019.34,73.18,0,0,137.16,227,
2015-04-29 09:25:00,8.93,496.85,1019.21,72.52,0,0,136.77,228,
2015-04-29 09:30:00,9.24,491.21,1019.34,72.19,0,0,137.39,228,
2015-04-29 09:35:00,8.98,457.04,1019.21,72.02,0,0,136.71,227,
2015-04-29 09:40:00,9.37,463.94,1019.21,73.01,0,0,136.47,227,
2015-04-29 09:45:00,10.03,563.26,1019.21,70.04,0,0,137.94,227,
2015-04-29 09:50:00,10.18,575.92,1019.21,71.2,0,0,139.21,227,
2015-04-29 09:55:00,10.65,633.39,1019.21,68.89,0,0,140.09,227,
2015-04-29 10:00:00,10.63,605,1019.09,69.71,0,0,140.58,228,
2015-04-29 10:05:00,10.55,586.53,1019.21,69.63,0,0,141.29,228,
2015-04-29 10:10:00,10.94,631.67,1019.09,68.73,0,0,141.77,227,
2015-04-29 10:15:00,10.89,757.89,1019.01,65.51,0,0,141.64,227,
2015-04-29 10:20:00,11.25,621.07,1019.09,67.24,0,0,141.74,228,
2015-04-29 10:25:00,11.46,661.43,1019.21,66.25,0,0,143.36,227,
2015-04-29 10:30:00,11.59,628.93,1019.09,66.75,0,0,143.53,228,
2015-04-29 10:35:00,11.69,704.87,1019.09,66,0,0,144.03,228,
2015-04-29 10:40:00,12.34,758.92,1019.09,64.02,0,0,144.73,227,
2015-04-29 10:45:00,12.37,723.68,1018.85,62.05,0,0,145.66,227,
2015-04-29 10:50:00,12.24,764.04,1018.85,61.8,0,0,145.36,229,
2015-04-29 10:55:00,11.98,779.09,1019.01,59.74,0,0,145.31,227,
2015-04-29 11:00:00,12.08,689.14,1018.85,63.61,0,0,144.41,227,
2015-04-29 11:05:00,12.27,779.43,1019.01,53.97,0,0,145.45,227,
2015-04-29 11:10:00,12.03,750.35,1019.01,56.36,0,0,145.04,228,
2015-04-29 11:15:00,12.71,814.67,1018.85,54.13,0,0,146.21,228,
2015-04-29 11:20:00,12.76,823.56,1018.73,52.56,0,0,145.77,228,
2015-04-29 11:25:00,12.61,656.98,1018.62,55.04,0,0,145.78,229,
2015-04-29 11:30:00,12.24,850.92,1018.73,57.67,0,0,144.52,228,
2015-04-29 11:35:00,13.07,823.9,1018.73,54.3,0,0,145.16,226,
2015-04-29 11:40:00,12.55,297.48,1018.62,53.22,0,0,145.38,230,
2015-04-29 11:45:00,12.61,870.07,1018.73,53.64,0,0,144.6,229,
2015-04-29 11:50:00,12.71,856.4,1018.62,51.9,0,0,144.42,226,
2015-04-29 11:55:00,12.66,951.82,1018.5,43.63,0,0,145.26,228,
2015-04-29 12:00:00,13.1,524.96,1018.37,47.96,0,0,146.6,229,
2015-04-29 12:05:00,13.41,888.54,1018.26,44.93,0,0,147.53,228,
2015-04-29 12:10:00,13.36,884.78,1018.14,45.88,0,0,147.6,228,
2015-04-29 12:15:00,13.33,874.18,1018.14,46.32,0,0,147.44,229,
2015-04-29 12:20:00,13.13,888.54,1018.14,47.96,0,0,147.31,227,
2015-04-29 12:25:00,13.41,892.65,1018.14,48.74,0,0,147.5,228,
2015-04-29 12:30:00,13.23,865.96,1018.14,51.41,0,0,147.2,228,
2015-04-29 12:35:00,13.31,855.37,1017.9,45.97,0,0,146.96,227,
2015-04-29 12:40:00,13.6,875.54,1018.01,48.22,0,0,147.01,228,
2015-04-29 12:45:00,14.33,917.96,1018.01,45.71,0,0,148.58,227,
2015-04-29 12:50:00,13.91,876.92,1017.9,44.93,0,0,148.62,228,
2015-04-29 12:55:00,14.06,876.92,1017.78,44.32,0,0,148.87,229,
2015-04-29 13:00:00,14.19,827.01,1017.78,43.46,0,0,148.67,229,
2015-04-29 13:05:00,14.04,791.06,1017.65,48.83,0,0,149,229,
2015-04-29 13:10:00,14.33,901.54,1017.54,47.01,0,0,149.48,227,
2015-04-29 13:15:00,13.93,900.85,1017.54,44.06,0,0,149.1,228,
2015-04-29 13:20:00,13.62,730.18,1017.54,48.48,0,0,148,228,
2015-04-29 13:25:00,13.86,851.95,1017.54,47.88,0,0,148.34,229,
2015-04-29 13:30:00,14.01,843.75,1017.42,48.48,0,0,148.33,229,
2015-04-29 13:35:00,13.88,844.76,1017.42,47.1,0,0,148.42,228,
2015-04-29 13:40:00,14.06,786.28,1017.42,47.62,0,0,148.96,229,
2015-04-29 13:45:00,13.96,853.65,1017.29,49.18,0,0,148.94,229,
2015-04-29 13:50:00,13.8,846.82,1017.18,48.92,0,0,148.66,228,
2015-04-29 13:55:00,13.54,354.53,1017.18,49,0,0,147.71,226,
2015-04-29 14:00:00,13.99,791.06,1017.18,49.7,0,0,147.96,227,
2015-04-29 14:05:00,14.01,471.46,1017.18,47.88,0,0,148.14,229,
2015-04-29 14:10:00,14.3,813.98,1017.18,48.31,0,0,149.25,228,
2015-04-29 14:15:00,14.53,895.04,1017.18,52.48,0,0,149.85,227,
2015-04-29 14:20:00,14.53,538.64,1017.18,48.14,0,0,151.3,229,
2015-04-29 14:25:00,14.17,763.7,1017.06,48.92,0,0,149.46,230,
2015-04-29 14:30:00,14.46,805.78,1017.06,48.74,0,0,149.46,228,
2015-04-29 14:35:00,14.17,522.21,1016.93,48.74,0,0,149.41,228,
2015-04-29 14:40:00,14.35,830.4,1016.93,50.48,0,0,149.72,229,
2015-04-29 14:45:00,14.69,847.5,1016.93,48.74,0,0,151.31,229,
2015-04-29 14:50:00,14.53,718.56,1016.7,50.48,0,0,151.56,228,
2015-04-29 14:55:00,15.13,691.87,1016.81,49.09,0,0,152.12,228,
2015-04-29 15:00:00,14.53,706.92,1016.7,49.61,0,0,152.05,230,
2015-04-29 15:05:00,14.09,603.28,1016.45,50.56,0,0,150.91,227,
2015-04-29 15:10:00,14.33,566.34,1016.45,48.92,0,0,149.92,228,
2015-04-29 15:15:00,14.19,693.25,1016.45,48.4,0,0,149.96,228,
2015-04-29 15:20:00,13.65,597.81,1016.34,49,0,0,148.33,230,
2015-04-29 15:25:00,14.25,602.95,1016.34,49,0,0,148.56,228,
2015-04-29 15:30:00,14.22,630.31,1016.34,53.64,0,0,149.19,228,
2015-04-29 15:35:00,14.46,685.37,1016.34,49.7,0,0,150.8,229,
2015-04-29 15:40:00,14.66,618.34,1016.34,49.35,0,0,150.97,229,
2015-04-29 15:45:00,14.69,676.48,1016.21,49.96,0,0,151.99,228,
2015-04-29 15:50:00,15.11,694.26,1016.21,49.09,0,0,153.42,229,
2015-04-29 15:55:00,15.03,642.96,1016.09,49.87,0,0,153.6,229,
2015-04-29 16:00:00,14.74,690.84,1015.98,51.33,0,0,153.12,228,
2015-04-29 16:05:00,15.03,675.45,1015.98,47.88,0,0,153.49,228,
2015-04-29 16:10:00,15.11,665.2,1015.85,48.4,0,0,153.75,228,
2015-04-29 16:15:00,15.29,692.9,1015.85,48.66,0,0,154.68,229,
2015-04-29 16:20:00,14.95,654.25,1015.73,50.22,0,0,154.26,228,
2015-04-29 16:25:00,14.95,548.9,1015.73,50.3,0,0,154.11,228,
2015-04-29 16:30:00,14.61,495.28,1015.62,51.33,0,0,152.78,231,
2015-04-29 16:35:00,14.56,476.79,1015.62,49.96,0,0,151.77,230,
2015-04-29 16:40:00,14.01,465.5,1015.62,49.44,0,0,151.16,228,
2015-04-29 16:45:00,14.35,414.41,1015.62,53.14,0,0,150.68,229,
2015-04-29 16:50:00,14.38,433.53,1015.62,48.92,0,0,150.58,229,
2015-04-29 16:55:00,14.19,433.85,1015.5,50.13,0,0,149.16,229,
2015-04-29 17:00:00,13.96,356.42,1015.5,52.07,0,0,149.28,226,
2015-04-29 17:05:00,14.33,373.66,1015.5,51.66,0,0,149.23,230,
2015-04-29 17:10:00,14.19,315.03,1015.5,51.08,0,0,150.26,230,
2015-04-29 17:15:00,14.17,238.86,1015.37,51,0,0,148.78,228,
2015-04-29 17:20:00,14.01,259.55,1015.26,54.54,0,0,147.7,226,
2015-04-29 17:25:00,14.06,331.96,1015.26,50.56,0,0,147.07,227,
2015-04-29 17:30:00,13.86,277.42,1015.26,52.89,0,0,147.28,227,
2015-04-29 17:35:00,13.7,230.71,1015.14,53.31,0,0,146.44,226,
2015-04-29 17:40:00,13.62,203.75,1015.14,54.13,0,0,146.13,226,
2015-04-29 17:45:00,13.57,223.19,1015.14,54.71,0,0,145.57,229,
2015-04-29 17:50:00,13.49,225.38,1015.01,51.99,0,0,145.39,230,
2015-04-29 17:55:00,13.47,200.3,1014.9,53.88,0,0,144.77,231,
2015-04-29 18:00:00,13.23,168.33,1015.01,52.89,0,0,144.39,230,
2015-04-29 18:05:00,13.07,142.94,1015.01,54.46,0,0,143.75,227,
2015-04-29 18:10:00,13.05,155.79,1015.01,52.73,0,0,142.81,230,
2015-04-29 18:15:00,12.97,170.84,1014.9,53.8,0,0,142.83,230,
2015-04-29 18:20:00,13,152.34,1014.9,54.71,0,0,142.42,227,
2015-04-29 18:25:00,12.84,161.75,1015.01,52.98,0,0,142.37,227,
2015-04-29 18:30:00,12.87,143.88,1014.9,54.38,0,0,142.49,226,
2015-04-29 18:35:00,12.94,124.44,1014.9,54.3,0,0,142.61,230,
2015-04-29 18:40:00,12.89,131.34,1015.01,55.37,0,0,143.08,227,
2015-04-29 18:45:00,12.94,109.08,1014.78,54.79,0,0,142.9,226,
2015-04-29 18:50:00,12.89,98.74,1014.78,55.61,0,0,142.73,231,
2015-04-29 18:55:00,12.76,104.7,1014.65,55.04,0,0,141.87,227,
2015-04-29 19:00:00,12.68,94.35,1014.78,55.61,0,0,141.36,227,
2015-04-29 19:05:00,12.68,86.2,1014.65,55.45,0,0,141.3,227,
2015-04-29 19:10:00,12.45,73.98,1014.78,54.62,0,0,140.19,228,
2015-04-29 19:15:00,12.34,56.73,1014.78,55.78,0,0,139.19,230,
2015-04-29 19:20:00,12.21,43.88,1014.78,57.18,0,0,138.62,229,
2015-04-29 19:25:00,12.08,41.06,1014.65,56.19,0,0,137.73,228,
2015-04-29 19:30:00,11.95,25.07,1014.78,58.42,0,0,137.43,228,
2015-04-29 19:35:00,11.93,29.15,1014.78,57.43,0,0,136.88,228,
2015-04-29 19:40:00,11.9,20.06,1014.9,58.5,0,0,137.07,227,
2015-04-29 19:45:00,11.72,11.91,1014.78,58.91,0,0,136.51,228,
2015-04-29 19:50:00,11.67,8.46,1014.9,59.9,0,0,136.28,227,
2015-04-29 19:55:00,11.51,3.44,1015.01,58.83,0,0,136.14,229,
2015-04-29 20:00:00,11.41,1.25,1015.01,59.99,0,0,135.26,227,
2015-04-29 20:05:00,11.35,0,1015.01,60.73,0,0,135.23,228,
2015-04-29 20:10:00,11.2,0,1015.14,60.81,0,0,135.05,229,
2015-04-29 20:15:00,11.12,0,1015.01,61.3,0,0,133.71,230,
2015-04-29 20:20:00,11.04,0,1015.01,62.54,0,0,133.76,228,
2015-04-29 20:25:00,10.99,0,1015.14,62.21,0,0,133.69,227,
2015-04-29 20:30:00,10.86,0,1015.01,63.12,0,0,132.64,230,
2015-04-29 20:35:00,10.76,0,1015.01,62.38,0,0,132.02,227,
2015-04-29 20:40:00,10.6,0,1015.01,63.28,0,0,132.23,228,
2015-04-29 20:45:00,10.55,0,1015.01,64.85,0,0,131.84,228,
2015-04-29 20:50:00,10.44,0,1015.14,64.85,0,0,131.44,227,
2015-04-29 20:55:00,10.36,0,1015.14,64.52,0,0,130.91,228,
2015-04-29 21:00:00,10.26,0,1015.26,64.11,0,0,131.2,228,
2015-04-29 21:05:00,10.21,0,1015.26,64.68,0,0,130.98,228,
2015-04-29 21:10:00,10.1,0,1015.26,64.85,0,0,130.28,227,
2015-04-29 21:15:00,10.03,0,1015.37,66,0,0,130.52,227,
2015-04-29 21:20:00,9.92,0,1015.37,66.42,0,0,130.09,227,
2015-04-29 21:25:00,9.84,0,1015.26,66.5,0,0,129.79,228,
2015-04-29 21:30:00,9.77,0,1015.26,66.5,0,0,129.87,227,
2015-04-29 21:35:00,9.71,0,1015.26,66.66,0,0,129.27,228,
2015-04-29 21:40:00,9.61,0,1015.26,67.9,0,0,129.48,227,
2015-04-29 21:45:00,9.56,0,1015.26,66.91,0,0,129.11,227,
2015-04-29 21:50:00,9.48,0,1015.26,67.65,0,0,129.1,227,
2015-04-29 21:55:00,9.4,0,1015.26,67.82,0,0,129.15,229,
2015-04-29 22:00:00,9.32,0,1015.14,68.31,0,0,128.78,228,
2015-04-29 22:05:00,9.19,0,1015.26,68.89,0,0,128.47,229,
2015-04-29 22:10:00,9.17,0,1015.26,68.89,0,0,128.37,2,
2015-04-29 22:15:00,9.11,0,1015.37,69.96,0,0,128.42,227,
2015-04-29 22:20:00,9.04,0,1015.37,69.71,0,0,128.67,229,
2015-04-29 22:25:00,9.09,0,1015.37,69.63,0,0,128.43,2,
2015-04-29 22:30:00,9.11,0,1015.37,71.2,0,0,131,228,
2015-04-29 22:35:00,9.17,0,1015.26,69.71,0,0,131.55,228,
2015-04-29 22:40:00,9.24,0,1015.26,69.55,0,0,131.03,229,
2015-04-29 22:45:00,9.24,0,1015.37,69.63,0,0,130.23,227,
2015-04-29 22:50:00,9.17,0,1015.37,69.55,0,0,129.58,228,
2015-04-29 22:55:00,9.09,0,1015.5,71.69,0,0,129.18,228,
2015-04-29 23:00:00,9.04,0,1015.5,69.88,0,0,128.53,228,
2015-04-29 23:05:00,9.04,0,1015.5,70.54,0,0,128.23,228,
2015-04-29 23:10:00,8.98,0,1015.5,70.29,0,0,128.28,2,
2015-04-29 23:15:00,8.96,0,1015.5,70.54,0,0,128.99,227,
2015-04-29 23:20:00,8.91,0,1015.5,71.53,0,0,129,2,
2015-04-29 23:25:00,8.93,0,1015.5,72.52,0,0,130.71,229,
2015-04-29 23:30:00,9.01,0,1015.37,73.42,0,0,131.08,229,
2015-04-29 23:35:00,8.96,0,1015.37,74,0,0,130.77,228,
2015-04-29 23:40:00,8.83,0,1015.5,73.34,0,0,129.54,227,
2015-04-29 23:45:00,8.72,0,1015.5,73.84,0,0,128.95,228,
2015-04-29 23:50:00,8.75,0,1015.62,73.67,0,0,128.55,226,
2015-04-29 23:55:00,8.75,0,1015.73,74.66,0,0,128.59,2,
2015-04-30 00:00:00,8.62,0,1015.62,74.99,0,0,129.64,228,
2015-04-30 00:05:00,8.62,0,1015.5,76.23,0,0,130.5,229,
2015-04-30 00:10:00,8.64,0,1015.5,76.97,0,0,130.16,227,
2015-04-30 00:15:00,8.62,0,1015.62,76.64,0,0,129.39,228,
2015-04-30 00:20:00,8.62,0,1015.73,75.9,0,0,128.61,228,
2015-04-30 00:25:00,8.51,0,1015.73,76.89,0,0,127.67,227,
2015-04-30 00:30:00,8.44,0,1015.85,77.22,0,0,128.46,1,
2015-04-30 00:35:00,8.41,0,1015.62,77.38,0,0,130.11,228,
2015-04-30 00:40:00,8.54,0,1015.62,75.98,0,0,130.23,227,
2015-04-30 00:45:00,8.59,0,1015.73,75.82,0,0,130.34,227,
2015-04-30 00:50:00,8.64,0,1015.62,75.9,0,0,130.81,229,
2015-04-30 00:55:00,8.64,0,1015.62,75.57,0,0,129.79,227,
2015-04-30 01:00:00,8.59,0,1015.62,75.82,0,0,129.05,227,
2015-04-30 01:05:00,8.54,0,1015.73,77.8,0,0,128.94,1,
2015-04-30 01:10:00,8.41,0,1015.73,78.04,0,0,131.09,227,
2015-04-30 01:15:00,8.38,0,1015.37,78.7,0,0,131.71,227,
2015-04-30 01:20:00,8.33,0,1015.26,78.21,0,0,130.81,227,
2015-04-30 01:25:00,8.18,0,1015.5,79.11,0,0,129.24,228,
2015-04-30 01:30:00,8.07,0,1015.5,78.37,0,0,128.16,2,
2015-04-30 01:35:00,8.05,0,1015.5,78.87,0,0,129.4,2,
2015-04-30 01:40:00,8.12,0,1015.37,77.47,0,0,132.28,229,
2015-04-30 01:45:00,8.2,0,1015.14,75.82,0,0,131.69,227,
2015-04-30 01:50:00,8.23,0,1015.37,76.48,0,0,130.14,227,
2015-04-30 01:55:00,8.2,0,1015.5,76.56,0,0,129.16,228,
2015-04-30 02:00:00,8.15,0,1015.37,76.72,0,0,127.96,227,
2015-04-30 02:05:00,8.18,0,1015.62,78.04,0,0,129.14,2,
2015-04-30 02:10:00,8.12,0,1015.26,77.14,0,0,131.41,229,
2015-04-30 02:15:00,8.23,0,1015.14,77.63,0,0,131.14,227,
2015-04-30 02:20:00,8.23,0,1015.14,77.14,0,0,129.71,228,
2015-04-30 02:25:00,8.2,0,1015.37,77.05,0,0,128.96,230,
2015-04-30 02:30:00,8.12,0,1015.37,77.88,0,0,128.53,2,
2015-04-30 02:35:00,8.15,0,1015.14,79.11,0,0,130.12,228,
2015-04-30 02:40:00,8.1,0,1015.01,79.69,0,0,130.37,228,
2015-04-30 02:45:00,8.12,0,1015.37,80.6,0,0,129.18,1,
2015-04-30 02:50:00,8.12,0,1015.26,80.1,0,0,129.75,227,
2015-04-30 02:55:00,8.15,0,1015.37,80.19,0,0,129.78,228,
2015-04-30 03:00:00,7.99,0,1015.37,80.35,0,0,127.9,228,
2015-04-30 03:05:00,7.79,0,1015.62,82.16,0,0,127,2,
2015-04-30 03:10:00,7.65,0,1015.5,83.49,0,0,127.33,1,
2015-04-30 03:15:00,7.65,0,1015.37,83.65,0,0,130.25,228,
2015-04-30 03:20:00,7.73,0,1015.01,83.57,0,0,130.62,229,
2015-04-30 03:25:00,7.81,0,1015.37,83.24,0,0,129.49,227,
2015-04-30 03:30:00,7.79,0,1015.5,82.58,0,0,128.42,226,
2015-04-30 03:35:00,7.79,0,1015.62,83.07,0,0,127.55,2,
2015-04-30 03:40:00,7.89,0,1015.5,82.58,0,0,130.46,229,
2015-04-30 03:45:00,7.94,0,1015.26,82.41,0,0,130.6,228,
2015-04-30 03:50:00,8.02,0,1015.37,81.51,0,0,129.93,226,
2015-04-30 03:55:00,7.99,0,1015.62,81.34,0,0,128.06,226,
2015-04-30 04:00:00,8.02,0,1015.73,81.26,0,0,127.21,2,
2015-04-30 04:05:00,8.05,0,1015.73,81.01,0,0,128.92,2,
2015-04-30 04:10:00,8.1,0,1015.62,81.51,0,0,131.21,227,
2015-04-30 04:15:00,8.12,0,1015.62,81.18,0,0,130.01,228,
2015-04-30 04:20:00,8.12,0,1015.85,80.76,0,0,129.12,229,
2015-04-30 04:25:00,8.18,0,1015.85,80.35,0,0,129.48,2,
2015-04-30 04:30:00,8.15,0,1015.62,80.1,0,0,130.94,227,
2015-04-30 04:35:00,8.23,0,1015.73,80.19,0,0,130.57,227,
2015-04-30 04:40:00,8.2,0,1015.73,80.43,0,0,128.74,230,
2015-04-30 04:45:00,8.25,0,1015.85,80.68,0,0,128.37,228,
2015-04-30 04:50:00,8.12,0,1015.98,80.6,0,0,127.58,2,
2015-04-30 04:55:00,8.12,0,1015.85,80.6,0,0,129.93,228,
2015-04-30 05:00:00,8.07,0,1015.62,80.85,0,0,130.33,229,
2015-04-30 05:05:00,8.02,0,1015.73,81.59,0,0,129.22,227,
2015-04-30 05:10:00,7.97,0,1015.85,81.18,0,0,128.22,229,
2015-04-30 05:15:00,7.97,0,1015.73,80.93,0,0,126.86,2,
2015-04-30 05:20:00,8.07,0,1015.85,81.26,0,0,129.16,2,
2015-04-30 05:25:00,8.05,0,1015.5,80.85,0,0,130.96,228,
2015-04-30 05:30:00,8.1,0,1015.5,80.93,0,0,129.55,227,
2015-04-30 05:35:00,8.12,0,1015.73,80.6,0,0,128.59,229,
2015-04-30 05:40:00,8.15,0,1015.85,80.43,0,0,127.8,2,
2015-04-30 05:45:00,8.15,0,1015.98,80.35,0,0,128.52,2,
2015-04-30 05:50:00,8.2,0,1015.85,79.94,0,0,130.46,228,
2015-04-30 05:55:00,8.23,0,1015.85,80.35,0,0,130.23,227,
2015-04-30 06:00:00,8.23,0,1015.98,80.1,0,0,128.37,228,
2015-04-30 06:05:00,8.25,0,1016.09,80.43,0,0,127.44,227,
2015-04-30 06:10:00,8.25,0,1016.21,80.85,0,0,128.74,2,
2015-04-30 06:15:00,8.25,0,1016.09,81.26,0,0,130.55,228,
2015-04-30 06:20:00,8.25,0,1015.98,81.26,0,0,130.39,227,
2015-04-30 06:25:00,8.23,0,1015.98,81.26,0,0,128.69,228,
2015-04-30 06:30:00,8.2,0,1016.34,81.59,0,0,128.42,227,
2015-04-30 06:35:00,8.28,4.38,1016.34,81.51,0,0,128.14,2,
2015-04-30 06:40:00,8.31,2.5,1016.09,81.34,0,0,129.86,228,
2015-04-30 06:45:00,8.38,3.76,1016.09,81.34,0,0,129.82,228,
2015-04-30 06:50:00,8.41,2.82,1016.34,81.67,0,0,129.09,229,
2015-04-30 06:55:00,8.44,1.88,1016.45,81.34,0,0,128.38,228,
2015-04-30 07:00:00,8.46,12.22,1016.57,81.34,0,0,129.4,1,
2015-04-30 07:05:00,8.49,16.92,1016.34,81.51,0,0,131.28,228,
2015-04-30 07:10:00,8.59,20.37,1016.34,81.42,0,0,131.57,228,
2015-04-30 07:15:00,8.7,25.07,1016.45,81.42,0,0,130.44,227,
2015-04-30 07:20:00,8.62,27.27,1016.7,81.18,0,0,129.96,227,
2015-04-30 07:25:00,8.57,23.51,1016.81,81.75,0,0,129.36,227,
2015-04-30 07:30:00,8.54,27.27,1016.81,81.75,0,0,128.34,228,
2015-04-30 07:35:00,8.54,31.03,1016.7,81.92,0,0,127.92,227,
2015-04-30 07:40:00,8.57,47.33,1016.81,82.08,0,0,128.58,229,
2015-04-30 07:45:00,8.62,59.24,1016.81,82.58,0,0,128.12,228,
2015-04-30 07:50:00,8.64,54.85,1016.81,82.16,0,0,128.51,227,
2015-04-30 07:55:00,8.72,52.97,1016.81,82.16,0,0,128.88,229,
2015-04-30 08:00:00,8.78,63.32,1016.81,81.67,0,0,128.53,228,
2015-04-30 08:05:00,8.85,61.44,1016.93,81.75,0,0,128.75,228,
2015-04-30 08:10:00,8.91,68.65,1016.93,81.92,0,0,128.8,228,
2015-04-30 08:15:00,8.96,76.17,1017.06,81.84,0,0,129,228,
2015-04-30 08:20:00,9.01,78.68,1017.06,80.27,0,0,129.57,228,
2015-04-30 08:25:00,9.17,94.35,1017.06,79.86,0,0,129.67,228,
2015-04-30 08:30:00,9.17,98.74,1017.06,79.61,0,0,129.89,228,
2015-04-30 08:35:00,9.27,85.89,1017.06,79.69,0,0,130.45,228,
2015-04-30 08:40:00,9.27,81.81,1017.06,78.37,0,0,130.51,227,
2015-04-30 08:45:00,9.37,79.62,1017.18,78.54,0,0,130.3,227,
2015-04-30 08:50:00,9.37,91.22,1017.18,78.46,0,0,130.24,228,
2015-04-30 08:55:00,9.37,90.28,1017.18,77.96,0,0,130.88,226,
2015-04-30 09:00:00,9.37,103.75,1017.18,77.55,0,0,130.85,228,
2015-04-30 09:05:00,9.45,89.65,1017.18,77.71,0,0,130.8,227,
2015-04-30 09:10:00,9.48,69.59,1017.18,77.3,0,0,130.72,227,
2015-04-30 09:15:00,9.45,59.24,1017.18,77.71,0,0,130.99,227,
2015-04-30 09:20:00,9.48,93.72,1017.18,76.97,0,0,130.76,228,
2015-04-30 09:25:00,9.4,93.1,1017.18,76.48,0,0,130.89,229,
2015-04-30 09:30:00,9.3,92.16,1017.18,76.56,0,0,130.89,227,
2015-04-30 09:35:00,9.35,42.31,1017.18,77.71,0,0,130.15,227,
2015-04-30 09:40:00,9.4,19.43,1017.18,76.56,0,0,129.71,229,
2015-04-30 09:45:00,9.32,22.57,1017.29,76.97,0,0,130.08,227,
2015-04-30 09:50:00,9.27,31.66,1017.29,77.63,0,0,129.75,228,
2015-04-30 09:55:00,9.27,87.14,1017.42,77.71,0,0,130.01,228,
2015-04-30 10:00:00,9.3,124.13,1017.42,77.22,0,0,130.26,227,
2015-04-30 10:05:00,9.37,95.6,1017.29,78.46,0,0,130.66,228,
2015-04-30 10:10:00,9.56,99.68,1017.29,76.97,0,0,130.87,227,
2015-04-30 10:15:00,9.58,76.8,1017.42,76.56,0,0,131.19,227,
2015-04-30 10:20:00,9.61,52.97,1017.29,77.47,0,0,131.15,228,
2015-04-30 10:25:00,9.71,51.41,1017.42,77.38,0,0,131.5,227,
2015-04-30 10:30:00,9.48,49.21,1017.29,76.15,0,0,130.74,228,
2015-04-30 10:35:00,9.5,52.35,1017.29,75.98,0,0,130.75,228,
2015-04-30 10:40:00,9.5,48.58,1017.29,75.57,0,0,130.46,228,
2015-04-30 10:45:00,9.4,54.85,1017.29,76.06,0,0,130.68,228,
2015-04-30 10:50:00,9.4,68.96,1017.42,76.23,0,0,130.44,227,
2015-04-30 10:55:00,9.56,103.13,1017.42,76.89,0,0,130.72,227,
2015-04-30 11:00:00,9.61,152.34,1017.18,74.5,0,0,131.37,228,
2015-04-30 11:05:00,9.9,138.24,1017.18,74.75,0,0,132.46,228,
2015-04-30 11:10:00,10.13,174.91,1017.18,73.09,0,0,133.9,227,
2015-04-30 11:15:00,10.21,242.62,1017.06,69.63,0,0,134.99,227,
2015-04-30 11:20:00,10.44,237.92,1017.06,67.9,0,0,135.76,230,
2015-04-30 11:25:00,10.7,340.42,1017.06,64.85,0,0,136.87,229,
2015-04-30 11:30:00,11.04,486.51,1017.06,65.67,0,0,138.08,229,
2015-04-30 11:35:00,12.37,922.4,1017.06,59.9,0,0,140.37,229,
2015-04-30 11:40:00,13.33,832.79,1016.93,61.88,0,0,144.76,228,
2015-04-30 11:45:00,13.18,821.85,1016.7,58.83,0,0,146.67,229,
2015-04-30 11:50:00,13.6,880.68,1016.7,58.09,0,0,148.48,228,
2015-04-30 11:55:00,13.33,917.62,1016.57,52.73,0,0,149.06,229,
2015-04-30 12:00:00,14.06,833.82,1016.57,57.26,0,0,148.5,229,
2015-04-30 12:05:00,14.3,964.14,1016.7,53.64,0,0,151.09,227,
2015-04-30 12:10:00,14.64,941.21,1016.45,53.88,0,0,151.17,228,
2015-04-30 12:15:00,14.82,915.57,1016.34,54.54,0,0,151.69,227,
2015-04-30 12:20:00,14.17,355.78,1016.21,51.49,0,0,151.86,228,
2015-04-30 12:25:00,14.79,463.94,1016.34,52.23,0,0,151.01,228,
2015-04-30 12:30:00,14.19,394.66,1016.09,52.81,0,0,151.64,227,
2015-04-30 12:35:00,14.27,703.17,1016.09,53.64,0,0,151.23,228,
2015-04-30 12:40:00,13.52,397.79,1015.98,54.46,0,0,149.8,227,
2015-04-30 12:45:00,12.84,296.85,1015.85,53.39,0,0,147.39,229,
2015-04-30 12:50:00,12.87,264.25,1015.85,50.82,0,0,145,231,
2015-04-30 12:55:00,12.45,211.91,1015.73,55.61,0,0,143.55,228,
2015-04-30 13:00:00,12.87,268.01,1015.73,54.3,0,0,142.58,231,
2015-04-30 13:05:00,13.1,754.46,1015.73,54.38,0,0,142.95,227,
2015-04-30 13:10:00,13.41,969.26,1015.85,52.73,0,0,145.21,229,
2015-04-30 13:15:00,14.04,937.12,1015.73,53.06,0,0,146.88,228,
2015-04-30 13:20:00,14.46,830.4,1015.5,53.47,0,0,147.96,229,
2015-04-30 13:25:00,14.22,934.71,1015.5,52.48,0,0,149.86,229,
2015-04-30 13:30:00,14.04,992.53,1015.5,49.35,0,0,151.17,228,
2015-04-30 13:35:00,14.33,613.89,1015.37,46.14,0,0,151.66,229,
2015-04-30 13:40:00,14.3,332.28,1015.14,45.97,0,0,150.83,226,
2015-04-30 13:45:00,15,416.6,1015.37,48.05,0,0,151.48,228,
2015-04-30 13:50:00,15.78,1024.34,1015.26,50.48,0,0,152.17,228,
2015-04-30 13:55:00,15.29,380.55,1014.9,45.1,0,0,153.52,227,
2015-04-30 14:00:00,14.56,285.57,1014.9,46.92,0,0,152.9,228,
2015-04-30 14:05:00,13.93,201.87,1014.78,48.4,0,0,149.67,227,
2015-04-30 14:10:00,14.12,249.21,1014.65,47.44,0,0,148.94,226,
2015-04-30 14:15:00,13.86,179.62,1014.65,48.4,0,0,146.8,228,
2015-04-30 14:20:00,14.33,231.97,1014.54,48.74,0,0,146.69,229,
2015-04-30 14:25:00,13.99,162.06,1014.54,51.74,0,0,146,228,
2015-04-30 14:30:00,14.04,125.07,1014.54,48.83,0,0,146.09,229,
2015-04-30 14:35:00,14.27,128.52,1014.54,50.91,0,0,146.14,226,
2015-04-30 14:40:00,14.06,861.53,1014.42,46.23,0,0,146.03,228,
2015-04-30 14:45:00,14.95,994.92,1014.54,45.1,0,0,149.28,228,
2015-04-30 14:50:00,16.15,914.89,1014.42,43.98,0,0,153.39,230,
2015-04-30 14:55:00,15.78,859.48,1014.17,45.19,0,0,154.94,230,
2015-04-30 15:00:00,16.02,919.32,1014.06,43.02,0,0,155.99,227,
2015-04-30 15:05:00,15.03,898.12,1013.93,42.85,0,0,153.44,227,
2015-04-30 15:10:00,15.71,867.68,1013.93,42.68,0,0,154.68,229,
2015-04-30 15:15:00,15.89,812.28,1013.93,42.42,0,0,155.03,228,
2015-04-30 15:20:00,15.11,253.6,1013.57,45.62,0,0,153.68,230,
2015-04-30 15:25:00,15.03,235.41,1013.81,44.67,0,0,152.2,231,
2015-04-30 15:30:00,15.5,749.34,1013.7,39.64,0,0,151.78,229,
2015-04-30 15:35:00,16.02,607.39,1013.7,38.26,0,0,153.86,228,
2015-04-30 15:40:00,16.25,540.01,1013.57,40.08,0,0,154.74,229,
2015-04-30 15:45:00,16.54,300.61,1013.45,39.9,0,0,155.43,229,
2015-04-30 15:50:00,16.15,493.71,1013.34,38.6,0,0,155.33,231,
2015-04-30 15:55:00,15.89,477.1,1013.34,38.86,0,0,155.3,230,
2015-04-30 16:00:00,16.38,609.1,1013.34,41.29,0,0,155.19,229,
2015-04-30 16:05:00,16.28,644.67,1013.21,40.6,0,0,155.94,229,
2015-04-30 16:10:00,17.11,692.56,1013.34,39.82,0,0,158.1,228,
2015-04-30 16:15:00,16.31,691.53,1013.09,38.86,0,0,157.39,229,
2015-04-30 16:20:00,16.57,593.71,1013.09,40.34,0,0,157.87,228,
2015-04-30 16:25:00,16.75,393.4,1013.09,41.81,0,0,158.48,228,
2015-04-30 16:30:00,16.02,439.17,1013.09,39.82,0,0,156.23,231,
2015-04-30 16:35:00,15.81,472.4,1013.09,41.55,0,0,155.27,229,
2015-04-30 16:40:00,15.37,388.71,1013.01,43.89,0,0,153.25,230,
2015-04-30 16:45:00,15.37,203.75,1013.09,42.5,0,0,152.08,226,
2015-04-30 16:50:00,14.85,225.38,1013.01,41.9,0,0,150.55,227,
2015-04-30 16:55:00,14.9,280.87,1013.09,41.55,0,0,148.58,228,
2015-04-30 17:00:00,14.98,276.79,1013.09,39.73,0,0,148.5,229,
2015-04-30 17:05:00,15.13,259.55,1013.09,39.9,0,0,148.57,228,
2015-04-30 17:10:00,15.26,236.04,1013.09,40.16,0,0,148.94,230,
2015-04-30 17:15:00,15.37,218.8,1013.21,42.24,0,0,149.65,230,
2015-04-30 17:20:00,14.92,210.33,1013.09,40.68,0,0,148.56,229,
2015-04-30 17:25:00,15.03,189.33,1013.09,43.11,0,0,148.49,226,
2015-04-30 17:30:00,15.08,193.41,1013.09,42.16,0,0,148.11,228,
2015-04-30 17:35:00,14.77,196.54,1013.01,42.24,0,0,147.44,229,
2015-04-30 17:40:00,14.72,176.8,1013.01,41.98,0,0,146.85,227,
2015-04-30 17:45:00,14.74,165.51,1012.85,42.94,0,0,146.63,228,
2015-04-30 17:50:00,14.74,149.52,1012.85,43.37,0,0,146.56,227,
2015-04-30 17:55:00,14.53,148.27,1012.85,42.76,0,0,145.76,226,
2015-04-30 18:00:00,14.59,119.12,1012.85,43.63,0,0,145.03,230,
2015-04-30 18:05:00,14.51,125.7,1012.85,42.42,0,0,145.3,230,
2015-04-30 18:10:00,14.66,127.27,1012.85,45.28,0,0,145.69,227,
2015-04-30 18:15:00,14.61,133.85,1012.73,42.94,0,0,145.61,230,
2015-04-30 18:20:00,14.53,106.26,1012.73,42.5,0,0,145.27,227,
2015-04-30 18:25:00,14.48,103.13,1012.85,41.98,0,0,145.39,227,
2015-04-30 18:30:00,14.33,103.75,1012.73,42.07,0,0,144.7,230,
2015-04-30 18:35:00,14.27,84.01,1012.73,43.37,0,0,144.05,226,
2015-04-30 18:40:00,14.22,62.38,1012.62,42.42,0,0,143.9,230,
2015-04-30 18:45:00,14.22,52.03,1012.62,43.63,0,0,143.77,226,
2015-04-30 18:50:00,14.33,53.6,1012.73,43.2,0,0,143.64,229,
2015-04-30 18:55:00,14.17,49.21,1012.62,42.85,0,0,143.6,231,
2015-04-30 19:00:00,14.14,33.85,1012.73,43.98,0,0,143.48,230,
2015-04-30 19:05:00,14.01,31.34,1012.73,44.24,0,0,142.85,230,
2015-04-30 19:10:00,13.93,25.7,1012.62,46.75,0,0,142.95,231,
2015-04-30 19:15:00,13.93,21.31,1012.73,45.45,0,0,142.32,228,
2015-04-30 19:20:00,13.91,16.92,1012.62,46.32,0,0,141.72,229,
2015-04-30 19:25:00,13.88,11.59,1012.62,47.79,0,0,141.92,228,
2015-04-30 19:30:00,13.73,5.64,1012.73,43.54,0,0,141.54,226,
2015-04-30 19:35:00,13.75,0,1012.85,45.1,0,0,141.08,229,
2015-04-30 19:40:00,13.7,5.01,1012.73,45.54,0,0,140.68,228,
2015-04-30 19:45:00,13.54,0,1012.85,42.5,0,0,139.98,229,
2015-04-30 19:50:00,13.44,0,1013.01,42.16,0,0,140.31,231,
2015-04-30 19:55:00,13.33,0,1013.01,42.59,0,0,139.79,229,
2015-04-30 20:00:00,13.2,0,1013.21,44.15,0,0,139.79,228,
2015-04-30 20:05:00,13,0,1013.21,48.48,0,0,139.03,230,
2015-04-30 20:10:00,12.84,0,1013.34,51.82,0,0,138.31,229,
2015-04-30 20:15:00,12.5,0,1013.45,55.61,0,0,137.69,229,
2015-04-30 20:20:00,12.19,0,1013.45,55.78,0,0,137.18,226,
2015-04-30 20:25:00,12.08,0,1013.45,56.03,0,0,136.34,227,
2015-04-30 20:30:00,11.98,0,1013.45,56.77,0,0,136.37,227,
2015-04-30 20:35:00,11.93,0,1013.45,56.85,0,0,136.32,228,
2015-04-30 20:40:00,11.85,0,1013.57,57.92,0,0,136.54,228,
2015-04-30 20:45:00,11.69,0,1013.45,57.51,0,0,135.76,228,
2015-04-30 20:50:00,11.62,0,1013.7,57.02,0,0,135.97,228,
2015-04-30 20:55:00,11.59,0,1013.81,58.33,0,0,135.53,227,
2015-04-30 21:00:00,11.62,0,1013.81,59.33,0,0,135.35,228,
2015-04-30 21:05:00,11.43,0,1013.93,59.82,0,0,135.82,229,
2015-04-30 21:10:00,11.33,0,1014.06,61.39,0,0,135.14,229,
2015-04-30 21:15:00,11.07,0,1014.06,63.69,0,0,133.67,229,
2015-04-30 21:20:00,10.83,0,1014.17,67.08,0,0,133.19,227,
2015-04-30 21:25:00,10.52,0,1014.06,69.22,0,0,131.86,229,
2015-04-30 21:30:00,10.36,0,1014.17,71.94,0,0,131.42,229,
2015-04-30 21:35:00,10.18,0,1014.17,74.08,0,0,130.62,228,
2015-04-30 21:40:00,9.9,0,1014.06,75.24,0,0,129.87,228,
2015-04-30 21:45:00,9.66,0,1014.06,76.89,0,0,128.82,228,
2015-04-30 21:50:00,9.5,0,1014.17,78.46,0,0,128.59,227,
2015-04-30 21:55:00,9.37,0,1014.17,79.69,0,0,129,2,
2015-04-30 22:00:00,9.32,0,1013.93,80.02,0,0,130.68,229,
2015-04-30 22:05:00,9.3,0,1013.81,80.43,0.07,0.07,130.66,227,
2015-04-30 22:10:00,9.35,0,1013.7,81.51,0.07,0,129.96,227,
2015-04-30 22:15:00,9.27,0,1013.81,80.02,0.07,0,129.68,227,
2015-04-30 22:20:00,9.22,0,1013.93,80.35,0.07,0,129.07,227,
2015-04-30 22:25:00,9.19,0,1013.81,80.93,0.07,0,128.63,226,
2015-04-30 22:30:00,9.17,0,1013.81,80.68,0.07,0,128.63,228,
2015-04-30 22:35:00,9.17,0,1013.7,81.26,0.07,0,128.52,228,
2015-04-30 22:40:00,9.19,0,1013.81,82,0.07,0,129.05,2,
2015-04-30 22:45:00,9.11,0,1013.7,81.01,0.07,0,130.48,228,
2015-04-30 22:50:00,9.06,0,1013.57,80.76,0.07,0,130.66,227,
2015-04-30 22:55:00,9.06,0,1013.57,80.76,0.07,0,129.9,227,
2015-04-30 23:00:00,9.09,0,1013.57,81.51,0.07,0,129.7,228,
2015-04-30 23:05:00,9.17,0,1013.45,82.16,0.07,0,129.42,227,
2015-04-30 23:10:00,9.17,0,1013.45,82.25,0.07,0,128.94,227,
2015-04-30 23:15:00,9.09,0,1013.45,81.67,0.07,0,129.51,227,
2015-04-30 23:20:00,9.06,0,1013.57,82,0.07,0,129.39,227,
2015-04-30 23:25:00,9.04,0,1013.34,81.67,0.07,0,129.64,228,
2015-04-30 23:30:00,9.06,0,1013.34,81.34,0.07,0,128.76,228,
2015-04-30 23:35:00,9.09,0,1013.45,81.59,0.07,0,129.29,226,
2015-04-30 23:40:00,9.09,0,1013.45,81.42,0.07,0,129.38,229,
2015-04-30 23:45:00,9.09,0,1013.45,81.09,0.07,0,129.85,228,
2015-04-30 23:50:00,8.98,0,1013.34,81.34,0.07,0,129.23,227,
2015-04-30 23:55:00,8.96,0,1013.34,81.18,0.07,0,128.97,226,
2015-05-01 00:00:00,8.78,0,1013.34,82.08,0.07,0,128.19,227,
2015-05-01 00:05:00,8.83,0,1013.45,82.83,0.07,0,128.08,227,
2015-05-01 00:10:00,8.7,0,1013.34,82.66,0.07,0,127.58,226,
2015-05-01 00:15:00,8.67,0,1013.34,83.57,0.07,0,127.32,2,
2015-05-01 00:20:00,8.75,0,1013.09,84.06,0.07,0,129.88,228,
2015-05-01 00:25:00,8.83,0,1013.01,83.82,0.07,0,130.29,229,
2015-05-01 00:30:00,8.88,0,1013.01,83.57,0.07,0,130.03,227,
2015-05-01 00:35:00,8.8,0,1013.01,83.32,0.07,0,129.43,229,
2015-05-01 00:40:00,8.78,0,1013.01,82.58,0.07,0,128.78,228,
2015-05-01 00:45:00,8.88,0,1013.01,83.65,0.07,0,128.7,2,
2015-05-01 00:50:00,8.85,0,1012.85,84.23,0.07,0,131.08,227,
2015-05-01 00:55:00,8.98,0,1012.85,84.72,0.22,0.15,131.7,228,
2015-05-01 01:00:00,8.93,0,1012.73,83.98,0.22,0,130.2,227,
2015-05-01 01:05:00,8.75,0,1012.85,83.9,0.3,0.07,129.22,228,
2015-05-01 01:10:00,8.64,0,1013.01,84.89,0.45,0.15,128.26,228,
2015-05-01 01:15:00,8.54,0,1013.01,86.7,0.45,0,127.14,2,
2015-05-01 01:20:00,8.41,0,1012.85,87.11,0.53,0.07,128.23,2,
2015-05-01 01:25:00,8.41,0,1012.62,88.35,0.6,0.07,129.32,227,
2015-05-01 01:30:00,8.38,0,1012.5,89.26,0.75,0.15,128.92,228,
2015-05-01 01:35:00,8.25,0,1012.62,89.67,0.83,0.07,127.33,228,
2015-05-01 01:40:00,8.1,0,1012.73,90.41,1.06,0.22,128.08,2,
2015-05-01 01:45:00,8.02,0,1012.37,90.58,1.21,0.15,128.98,2,
2015-05-01 01:50:00,8.02,0,1012.26,91.98,1.43,0.22,130.87,228,
2015-05-01 01:55:00,7.97,0,1012.14,92.8,1.59,0.15,129.17,2,
2015-05-01 02:00:00,7.86,0,1012.37,93.38,1.66,0.07,128.62,2,
2015-05-01 02:05:00,7.76,0,1012.14,93.79,1.74,0.07,129.45,2,
2015-05-01 02:10:00,7.73,0,1012.01,93.79,1.89,0.15,129.05,229,
2015-05-01 02:15:00,7.68,0,1011.89,94.78,2.04,0.15,128.68,1,
2015-05-01 02:20:00,7.68,0,1011.89,95.36,2.19,0.15,128.3,227,
2015-05-01 02:25:00,7.5,0,1011.89,95.28,2.34,0.15,126.81,2,
2015-05-01 02:30:00,7.42,0,1012.01,95.69,2.42,0.07,127.83,2,
2015-05-01 02:35:00,7.52,0,1011.78,96.51,2.5,0.07,128.65,2,
2015-05-01 02:40:00,7.58,0,1011.65,96.93,2.57,0.07,129.94,228,
2015-05-01 02:45:00,7.55,0,1011.65,96.76,2.65,0.07,127.95,228,
2015-05-01 02:50:00,7.55,0,1011.89,97.34,2.72,0.07,127.42,2,
2015-05-01 02:55:00,7.47,0,1011.53,97.34,2.8,0.07,127.77,2,
2015-05-01 03:00:00,7.37,0,1011.42,97.5,2.95,0.15,129.19,2,
2015-05-01 03:05:00,7.39,0,1011.42,97.91,2.95,0,129.1,227,
2015-05-01 03:10:00,7.34,0,1011.42,97.34,3.1,0.15,127.19,2,
2015-05-01 03:15:00,7.32,0,1011.53,97.75,3.18,0.07,127.15,2,
2015-05-01 03:20:00,7.26,0,1011.42,96.84,3.18,0,128.55,2,
2015-05-01 03:25:00,7.21,0,1011.17,97.17,3.33,0.15,128.96,2,
2015-05-01 03:30:00,7.24,0,1011.06,97.67,3.48,0.15,128.84,227,
2015-05-01 03:35:00,7.08,0,1011.06,97.01,3.63,0.15,126.84,2,
2015-05-01 03:40:00,6.95,0,1011.29,97.09,3.78,0.15,126.04,2,
2015-05-01 03:45:00,6.9,0,1010.93,96.84,3.86,0.07,126.94,2,
2015-05-01 03:50:00,6.95,0,1010.81,97.34,3.93,0.07,127.98,2,
2015-05-01 03:55:00,7.08,0,1010.7,97.75,4.09,0.15,129.8,227,
2015-05-01 04:00:00,7.06,0,1010.81,98,4.16,0.07,128.37,2,
2015-05-01 04:05:00,7.08,0,1010.81,98.16,4.24,0.07,128.02,2,
2015-05-01 04:10:00,6.9,0,1010.57,97.75,4.31,0.07,128.74,2,
2015-05-01 04:15:00,6.98,0,1010.34,98.49,4.39,0.07,128.84,1,
2015-05-01 04:20:00,6.8,0,1010.34,98.33,4.46,0.07,129,228,
2015-05-01 04:25:00,6.77,0,1010.45,98.58,4.54,0.07,126.33,2,
2015-05-01 04:30:00,6.87,0,1010.45,98.91,4.69,0.15,127.06,2,
2015-05-01 04:35:00,6.95,0,1010.21,99.15,4.84,0.15,128.62,2,
2015-05-01 04:40:00,7.03,0,1010.09,99.24,5,0.15,129.41,2,
2015-05-01 04:45:00,7.03,0,1010.01,99.07,5.15,0.15,128.89,228,
2015-05-01 04:50:00,7.13,0,1010.21,99.24,5.22,0.07,126.97,1,
2015-05-01 04:55:00,7.11,0,1010.09,99.24,5.3,0.07,126.97,2,
2015-05-01 05:00:00,7.19,0,1010.09,99.57,5.45,0.15,128.42,2,
2015-05-01 05:05:00,7.16,0,1010.09,99.65,5.53,0.07,129.43,2,
2015-05-01 05:10:00,7.21,0,1009.85,99.65,5.6,0.07,128.57,229,
2015-05-01 05:15:00,7.16,0,1010.01,99.73,5.68,0.07,126.89,2,
2015-05-01 05:20:00,7.19,0,1010.01,99.65,5.9,0.22,127.64,2,
2015-05-01 05:25:00,7.24,0,1009.85,99.48,5.98,0.07,128.54,2,
2015-05-01 05:30:00,7.32,0,1009.85,99.89,6.13,0.15,129.04,227,
2015-05-01 05:35:00,7.34,0,1009.85,99.65,6.21,0.07,128.29,227,
2015-05-01 05:40:00,7.29,0,1010.01,99.48,6.36,0.15,127.02,2,
2015-05-01 05:45:00,7.29,0,1009.85,99.57,6.51,0.15,128.09,229,
2015-05-01 05:50:00,7.26,0,1009.85,99.48,6.59,0.07,127.12,2,
2015-05-01 05:55:00,7.32,0,1009.73,99.07,6.74,0.15,126.97,2,
2015-05-01 06:00:00,7.34,0,1009.73,99.48,6.81,0.07,128.32,2,
2015-05-01 06:05:00,7.34,0,1009.6,99.81,6.96,0.15,129.23,228,
2015-05-01 06:10:00,7.39,0,1009.6,99.89,7.04,0.07,128.76,227,
2015-05-01 06:15:00,7.39,0,1009.6,99.81,7.19,0.15,127.83,1,
2015-05-01 06:20:00,7.5,0,1009.6,99.9,7.34,0.15,129.34,2,
2015-05-01 06:25:00,7.42,0,1009.37,99.73,7.5,0.15,129.28,229,
2015-05-01 06:30:00,7.42,0,1009.5,99.9,7.57,0.07,127,2,
2015-05-01 06:35:00,7.47,0,1009.5,99.65,7.72,0.15,127.87,2,
2015-05-01 06:40:00,7.39,0,1009.37,99.9,7.8,0.07,128.73,2,
2015-05-01 06:45:00,7.58,0,1009.25,99.9,7.95,0.15,129.9,229,
2015-05-01 06:50:00,7.58,0,1009.25,99.9,8.1,0.15,129.12,228,
2015-05-01 06:55:00,7.5,0,1009.37,99.9,8.18,0.07,127.07,2,
2015-05-01 07:00:00,7.58,0,1009.5,99.9,8.33,0.15,127.71,2,
2015-05-01 07:05:00,7.68,0,1009.25,99.9,0.15,0.15,129.42,228,
2015-05-01 07:10:00,7.5,0,1009.14,99.9,0.37,0.22,128.33,227,
2015-05-01 07:15:00,7.6,0,1009.37,99.9,0.6,0.22,127.31,2,
2015-05-01 07:20:00,7.68,10.97,1009.37,99.9,0.75,0.15,128.54,2,
2015-05-01 07:25:00,7.71,11.59,1009.14,99.9,0.83,0.07,129.56,230,
2015-05-01 07:30:00,7.84,13.47,1009.01,99.9,0.9,0.07,130.2,228,
2015-05-01 07:35:00,7.63,13.16,1009.01,99.9,1.06,0.15,128.69,229,
2015-05-01 07:40:00,7.58,19.43,1009.25,99.9,1.13,0.07,127.48,2,
2015-05-01 07:45:00,7.6,23.19,1009.37,99.9,1.21,0.07,127.62,2,
2015-05-01 07:50:00,7.58,35.1,1009.14,99.9,1.36,0.15,130,228,
2015-05-01 07:55:00,7.6,36.99,1008.89,99.9,1.43,0.07,129.33,228,
2015-05-01 08:00:00,7.52,44.51,1009.14,99.9,1.51,0.07,128.05,227,
2015-05-01 08:05:00,7.76,29.15,1009.25,99.9,1.59,0.07,127.46,2,
2015-05-01 08:10:00,7.68,22.25,1009.14,99.9,1.74,0.15,129.16,2,
2015-05-01 08:15:00,7.86,26.95,1009.14,99.9,1.89,0.15,131.13,227,
2015-05-01 08:20:00,7.94,32.91,1008.89,99.9,2.04,0.15,131.46,228,
2015-05-01 08:25:00,8.07,39.81,1008.89,99.9,2.19,0.15,129.88,229,
2015-05-01 08:30:00,7.5,30.4,1009.01,99.81,2.27,0.07,127.8,2,
2015-05-01 08:35:00,7.73,16.61,1009.01,99.9,2.5,0.22,129.57,228,
2015-05-01 08:40:00,7.63,40.43,1008.89,99.9,2.65,0.15,130.08,228,
2015-05-01 08:45:00,7.47,29.78,1008.78,99.89,2.8,0.15,127.87,226,
2015-05-01 08:50:00,7.32,35.42,1008.89,99.48,3.03,0.22,126.88,2,
2015-05-01 08:55:00,7.24,22.25,1008.89,99.81,3.18,0.15,127.38,2,
2015-05-01 09:00:00,7.52,28.21,1008.78,99.9,3.33,0.15,129.96,2,
2015-05-01 09:05:00,7.6,50.78,1008.65,99.9,3.48,0.15,130.8,227,
2015-05-01 09:10:00,7.32,52.35,1008.65,99.48,3.63,0.15,128.44,229,
2015-05-01 09:15:00,7.42,58.3,1008.78,99.15,3.78,0.15,127.19,229,
2015-05-01 09:20:00,7.34,51.09,1008.78,99.57,3.93,0.15,127.19,2,
2015-05-01 09:25:00,7.39,58.93,1008.78,99.48,4.16,0.22,129.03,2,
2015-05-01 09:30:00,7.5,70.84,1008.42,99.89,4.24,0.07,129.85,228,
2015-05-01 09:35:00,7.5,88.4,1008.53,99.57,4.39,0.15,128.96,230,
2015-05-01 09:40:00,7.45,100.93,1008.53,99.07,4.46,0.07,126.99,2,
2015-05-01 09:45:00,7.76,119.43,1008.53,99.24,4.62,0.15,128.69,228,
2015-05-01 09:50:00,7.58,86.2,1008.42,98.91,4.69,0.07,129.47,227,
2015-05-01 09:55:00,7.63,74.6,1008.29,99.32,4.77,0.07,127.85,226,
2015-05-01 10:00:00,7.47,89.33,1008.53,98.08,4.92,0.15,127.33,2,
2015-05-01 10:05:00,7.37,106.58,1008.53,98.58,5.15,0.22,127.52,2,
2015-05-01 10:10:00,7.79,91.53,1008.42,99.81,5.3,0.15,130.07,228,
2015-05-01 10:15:00,7.84,105.64,1008.17,99.32,5.37,0.07,129.98,227,
2015-05-01 10:20:00,7.63,99.37,1008.29,98.58,5.54,0.16,128.48,2,
2015-05-01 10:25:00,7.42,126.33,1008.29,98.41,5.75,0.21,127.47,2,
2015-05-01 10:30:00,7.71,124.76,1008.17,99.65,5.83,0.07,129.85,227,
2015-05-01 10:35:00,7.76,127.27,1008.06,98.25,5.9,0.07,129.78,228,
2015-05-01 10:40:00,7.65,107.52,1008.17,98.91,6.06,0.15,128.47,2,
2015-05-01 10:45:00,7.97,141.06,1008.17,98.74,6.21,0.15,129.35,2,
2015-05-01 10:50:00,7.97,143.25,1008.06,97.83,6.36,0.15,131.06,228,
2015-05-01 10:55:00,7.97,140.75,1007.93,98.58,6.51,0.15,129.91,228,
2015-05-01 11:00:00,8.12,126.01,1008.06,98.66,6.66,0.15,129.1,229,
2015-05-01 11:05:00,8.33,131.66,1007.93,99.48,6.81,0.15,128.65,227,
2015-05-01 11:10:00,8.44,156.42,1008.06,99.07,6.96,0.15,129.02,227,
2015-05-01 11:15:00,8.54,148.89,1007.81,99.07,7.19,0.22,128.93,227,
2015-05-01 11:20:00,8.28,137.92,1007.81,98.82,7.34,0.15,128.39,228,
2015-05-01 11:25:00,8.25,111.28,1007.93,98.74,7.5,0.15,128.26,229,
2015-05-01 11:30:00,8.23,43.57,1007.81,98.99,7.65,0.15,127.82,2,
2015-05-01 11:35:00,8.33,55.17,1007.81,99.9,7.87,0.22,130.46,229,
2015-05-01 11:40:00,8.33,119.12,1007.45,99.57,8.1,0.22,130.91,229,
2015-05-01 11:45:00,8.54,136.67,1007.7,99.15,8.33,0.22,130.08,228,
2015-05-01 11:50:00,8.59,124.76,1007.7,99.65,8.48,0.15,129.87,228,
2015-05-01 11:55:00,8.44,89.96,1007.7,98.41,8.63,0.15,128.83,229,
2015-05-01 12:00:00,8.46,79.93,1007.7,99.57,8.86,0.22,129.53,2,
2015-05-01 12:05:00,8.54,87.45,1007.57,99.9,9.01,0.15,130.35,230,
2015-05-01 12:10:00,8.41,102.5,1007.45,99.65,9.09,0.07,129.87,227,
2015-05-01 12:15:00,8.33,95.92,1007.57,99.24,9.31,0.22,128.64,229,
2015-05-01 12:20:00,8.31,102.5,1007.7,99.89,9.46,0.15,128.04,2,
2015-05-01 12:25:00,8.41,87.14,1007.7,99.73,9.62,0.15,129.19,1,
2015-05-01 12:30:00,8.51,138.86,1007.45,99.9,9.84,0.22,131.3,227,
2015-05-01 12:35:00,8.57,170.53,1007.34,99.9,10,0.15,130.85,227,
2015-05-01 12:40:00,8.62,137.3,1007.34,99.89,10.22,0.22,128.85,228,
2015-05-01 12:45:00,8.49,148.58,1007.21,99.9,10.37,0.15,128.58,229,
2015-05-01 12:50:00,8.57,171.78,1007.34,99.65,10.53,0.15,129.7,228,
2015-05-01 12:55:00,8.57,145.45,1007.21,99.57,10.68,0.15,130.29,228,
2015-05-01 13:00:00,8.59,103.44,1007.21,99.48,10.83,0.15,129.57,227,
2015-05-01 13:05:00,8.38,71.78,1007.21,98.66,10.98,0.15,128.7,228,
2015-05-01 13:10:00,8.28,57.36,1007.34,98.99,11.21,0.22,127.66,2,
2015-05-01 13:15:00,8.18,50.46,1007.45,99.32,11.59,0.37,128.4,2,
2015-05-01 13:20:00,8.15,52.03,1007.34,99.9,12.12,0.53,129.95,227,
2015-05-01 13:25:00,8.36,109.08,1007.34,99.9,12.5,0.37,130.91,226,
2015-05-01 13:30:00,8.54,100.62,1007.34,99.9,12.8,0.3,129.32,229,
2015-05-01 13:35:00,8.46,104.07,1007.34,99.9,13.1,0.3,128.8,2,
2015-05-01 13:40:00,8.62,158.61,1007.09,99.9,13.4,0.3,129.91,228,
2015-05-01 13:45:00,8.75,143.88,1006.96,99.9,13.63,0.22,129.87,228,
2015-05-01 13:50:00,8.85,74.6,1006.96,99.57,13.78,0.15,129.58,226,
2015-05-01 13:55:00,8.75,89.02,1006.96,99.9,14.01,0.22,128.44,226,
2015-05-01 14:00:00,8.64,72.09,1007.09,99.9,14.24,0.22,128.13,227,
2015-05-01 14:05:00,8.57,34.16,1007.09,99.9,14.39,0.15,127.99,226,
2015-05-01 14:10:00,8.54,43.88,1007.09,99.9,14.54,0.15,127.1,2,
2015-05-01 14:15:00,8.54,50.46,1007.09,99.9,14.69,0.15,129,2,
2015-05-01 14:20:00,8.51,45.14,1006.85,99.9,14.84,0.15,129.87,230,
2015-05-01 14:25:00,8.51,24.13,1006.96,99.9,15,0.15,128.98,227,
2015-05-01 14:30:00,8.44,71.47,1006.96,99.9,15.22,0.22,128.21,226,
2015-05-01 14:35:00,8.51,90.9,1006.85,99.9,15.45,0.22,128.58,229,
2015-05-01 14:40:00,8.49,78.05,1006.73,99.9,15.75,0.3,128.98,230,
2015-05-01 14:45:00,8.51,93.41,1006.73,99.9,15.9,0.15,128.29,226,
2015-05-01 14:50:00,8.59,115.04,1006.73,99.9,15.98,0.07,128.16,230,
2015-05-01 14:55:00,8.62,135.1,1006.73,99.9,16.06,0.07,128.74,229,
2015-05-01 15:00:00,8.62,79.3,1006.73,99.9,16.21,0.15,129.05,2,
2015-05-01 15:05:00,8.7,26.33,1006.5,99.9,16.36,0.15,130.95,229,
2015-05-01 15:10:00,8.64,48.58,1006.5,99.9,16.59,0.22,130.2,227,
2015-05-01 15:15:00,8.54,70.84,1006.5,99.9,16.89,0.3,128.8,227,
2015-05-01 15:20:00,8.62,54.85,1006.6,99.9,17.19,0.3,128.25,229,
2015-05-01 15:25:00,8.67,58.93,1006.6,99.9,17.27,0.07,128.61,2,
2015-05-01 15:30:00,8.75,47.02,1006.37,99.9,17.42,0.15,130.98,229,
2015-05-01 15:35:00,8.59,56.42,1006.25,99.9,17.8,0.37,129.73,229,
2015-05-01 15:40:00,8.67,76.8,1006.25,99.9,17.95,0.15,129.02,225,
2015-05-01 15:45:00,8.67,45.76,1006.25,99.9,18.25,0.3,128.44,229,
2015-05-01 15:50:00,8.62,31.66,1006.25,99.9,18.48,0.22,128.45,2,
2015-05-01 15:55:00,8.57,32.6,1006.01,99.9,18.71,0.22,130.29,227,
2015-05-01 16:00:00,8.72,47.02,1005.89,99.9,19.01,0.3,130.37,227,
2015-05-01 16:05:00,8.67,57.36,1005.89,99.9,19.16,0.15,129.03,227,
2015-05-01 16:10:00,8.75,69.27,1005.78,99.9,19.46,0.3,128.33,228,
2015-05-01 16:15:00,8.67,82.44,1005.78,99.9,19.77,0.3,129.59,229,
2015-05-01 16:20:00,8.75,71.15,1005.42,99.9,20,0.22,130.04,229,
2015-05-01 16:25:00,8.85,79.93,1005.53,99.9,20.07,0.07,129.19,226,
2015-05-01 16:30:00,8.88,95.92,1005.29,99.9,20.22,0.15,128.76,228,
2015-05-01 16:35:00,8.78,53.29,1005.42,99.9,20.37,0.15,128.95,226,
2015-05-01 16:40:00,8.75,61.75,1005.29,99.9,20.53,0.15,128.28,228,
2015-05-01 16:45:00,8.78,47.64,1005.17,99.9,20.68,0.15,127.58,2,
2015-05-01 16:50:00,8.75,66.76,1005.17,99.9,20.83,0.15,130.44,230,
2015-05-01 16:55:00,8.72,35.73,1005.06,99.9,20.9,0.07,130.78,226,
2015-05-01 17:00:00,8.72,32.6,1004.93,99.9,21.06,0.15,129.09,227,
2015-05-01 17:05:00,8.75,42.31,1005.06,99.9,21.13,0.07,128.4,226,
2015-05-01 17:10:00,8.72,40.12,1004.93,99.9,21.28,0.15,127.52,226,
2015-05-01 17:15:00,8.62,38.55,1004.93,99.9,21.51,0.22,127.83,1,
2015-05-01 17:20:00,8.72,49.52,1004.81,99.9,21.59,0.07,130.36,2,
2015-05-01 17:25:00,8.85,51.72,1004.57,99.9,21.59,0,131.02,227,
2015-05-01 17:30:00,8.8,23.82,1004.57,99.9,21.66,0.07,129.49,227,
2015-05-01 17:35:00,8.67,15.04,1004.57,99.9,21.66,0,128.42,226,
2015-05-01 17:40:00,8.64,29.46,1004.57,99.9,21.74,0.07,127.5,1,
2015-05-01 17:45:00,8.57,19.74,1004.57,99.9,21.74,0,128.8,227,
2015-05-01 17:50:00,8.59,14.73,1004.57,99.9,21.89,0.15,128.83,228,
2015-05-01 17:55:00,8.72,36.04,1004.57,99.9,22.19,0.3,128.65,227,
2015-05-01 18:00:00,8.72,12.22,1004.57,99.9,22.42,0.22,128.39,229,
2015-05-01 18:05:00,8.75,2.5,1004.68,99.9,22.57,0.15,128.31,228,
2015-05-01 18:10:00,8.7,1.56,1004.68,99.9,22.72,0.15,127.81,226,
2015-05-01 18:15:00,8.67,0,1004.68,99.9,22.95,0.22,128.17,227,
2015-05-01 18:20:00,8.75,0,1004.57,99.9,23.18,0.22,128.08,2,
2015-05-01 18:25:00,8.78,0,1004.45,99.9,23.48,0.3,130.65,2,
2015-05-01 18:30:00,8.72,0,1004.21,99.9,23.71,0.22,130.6,227,
2015-05-01 18:35:00,8.67,0,1004.32,99.9,24.01,0.3,129.23,226,
2015-05-01 18:40:00,8.59,0,1004.45,99.9,24.24,0.22,127.71,226,
2015-05-01 18:45:00,8.72,0,1004.68,99.9,24.46,0.22,128.19,2,
2015-05-01 18:50:00,8.62,0,1004.45,99.9,24.62,0.15,129.19,226,
2015-05-01 18:55:00,8.51,0,1004.57,99.9,24.69,0.07,128.89,229,
2015-05-01 19:00:00,8.41,0,1004.57,99.9,24.77,0.07,126.75,2,
2015-05-01 19:05:00,8.23,0,1004.68,99.9,25.07,0.3,127.81,2,
2015-05-01 19:10:00,8.1,0,1004.57,99.9,25.3,0.22,127.85,228,
2015-05-01 19:15:00,8.02,0,1004.68,99.9,25.6,0.3,127.19,2,
2015-05-01 19:20:00,8.02,0,1004.57,99.9,25.98,0.37,127.99,2,
2015-05-01 19:25:00,8.05,0,1004.45,99.9,26.13,0.15,129.53,2,
2015-05-01 19:30:00,8.02,0,1004.45,99.9,26.21,0.07,129.06,228,
2015-05-01 19:35:00,7.99,0,1004.57,99.9,26.28,0.07,127.25,227,
2015-05-01 19:40:00,7.73,0,1004.57,99.9,26.36,0.07,126.17,2,
2015-05-01 19:45:00,7.71,0,1004.45,99.9,26.43,0.07,127.35,2,
2015-05-01 19:50:00,7.68,0,1004.45,99.9,26.81,0.37,129.03,2,
2015-05-01 19:55:00,7.65,0,1004.32,99.9,27.04,0.22,128.79,228,
2015-05-01 20:00:00,7.6,0,1004.57,99.9,27.42,0.37,127.29,230,
2015-05-01 20:05:00,7.52,0,1004.81,99.9,27.65,0.22,127.25,2,
2015-05-01 20:10:00,7.55,0,1004.68,99.9,27.8,0.15,127.91,2,
2015-05-01 20:15:00,7.47,0,1004.81,99.9,28.18,0.37,128.12,2,
2015-05-01 20:20:00,7.63,0,1004.68,99.9,28.63,0.45,129.28,229,
2015-05-01 20:25:00,7.58,0,1004.68,99.9,29.01,0.37,128.1,2,
2015-05-01 20:30:00,7.52,0,1004.93,99.9,29.16,0.15,128.06,2,
2015-05-01 20:35:00,7.5,0,1004.93,99.9,29.62,0.45,129.55,2,
2015-05-01 20:40:00,7.58,0,1004.81,99.9,30,0.37,129.43,230,
2015-05-01 20:45:00,7.58,0,1004.81,99.9,30.75,0.75,127.7,2,
2015-05-01 20:50:00,7.6,0,1005.06,99.9,31.13,0.37,128.32,2,
2015-05-01 20:55:00,7.65,0,1004.81,99.9,31.81,0.68,130.55,230,
2015-05-01 21:00:00,7.5,0,1004.68,99.9,32.27,0.45,127.85,227,
2015-05-01 21:05:00,7.58,0,1004.93,99.9,32.57,0.3,126.67,2,
2015-05-01 21:10:00,7.45,0,1005.17,99.9,33.03,0.45,127.27,2,
2015-05-01 21:15:00,7.55,0,1005.06,99.9,33.48,0.45,129.23,2,
2015-05-01 21:20:00,7.42,0,1004.81,99.9,33.86,0.37,128.71,228,
2015-05-01 21:25:00,7.45,0,1005.06,99.9,34.31,0.45,127.37,2,
2015-05-01 21:30:00,7.52,0,1005.17,99.9,34.69,0.37,126.35,2,
2015-05-01 21:35:00,7.55,0,1005.17,99.9,35.3,0.6,129.1,2,
2015-05-01 21:40:00,7.58,0,1005.06,99.9,36.36,1.06,129.62,229,
2015-05-01 21:45:00,7.5,0,1004.93,99.9,37.8,1.43,127.77,227,
2015-05-01 21:50:00,7.37,0,1005.06,99.9,38.4,0.6,125.92,2,
2015-05-01 21:55:00,7.34,0,1005.06,99.9,38.71,0.3,127.73,2,
2015-05-01 22:00:00,7.32,0,1004.93,99.9,39.09,0.37,128.54,2,
2015-05-01 22:05:00,7.29,0,1004.93,99.9,39.31,0.22,128.76,227,
2015-05-01 22:10:00,7.24,0,1004.93,99.9,39.54,0.22,127.04,228,
2015-05-01 22:15:00,7.21,0,1005.06,99.9,39.77,0.22,126.19,2,
2015-05-01 22:20:00,7.16,0,1004.93,99.9,40,0.22,127.16,2,
2015-05-01 22:25:00,7.11,0,1004.81,99.9,40.15,0.15,127.52,2,
2015-05-01 22:30:00,7.16,0,1004.93,99.9,40.3,0.15,127.79,2,
2015-05-01 22:35:00,7.19,0,1004.81,99.9,40.45,0.15,128.98,2,
2015-05-01 22:40:00,7.19,0,1004.81,99.9,40.75,0.3,129.12,2,
2015-05-01 22:45:00,7.34,0,1004.68,99.9,41.06,0.3,129.6,228,
2015-05-01 22:50:00,7.37,0,1004.68,99.9,41.28,0.22,128.17,228,
2015-05-01 22:55:00,7.34,0,1004.81,99.9,41.43,0.15,125.66,2,
2015-05-01 23:00:00,7.34,0,1005.06,99.9,41.66,0.22,127.57,2,
2015-05-01 23:05:00,7.42,0,1004.81,99.9,41.89,0.22,128.85,2,
2015-05-01 23:10:00,7.39,0,1004.93,99.9,42.04,0.15,129.18,227,
2015-05-01 23:15:00,7.42,0,1005.06,99.9,42.34,0.3,127.9,228,
2015-05-01 23:20:00,7.32,0,1005.29,99.9,42.57,0.22,127.29,2,
2015-05-01 23:25:00,7.37,0,1005.29,99.9,42.74,0.16,128.29,2,
2015-05-01 23:30:00,7.32,0,1005.17,99.9,42.95,0.2,128.78,2,
2015-05-01 23:35:00,7.32,0,1005.17,99.9,43.1,0.15,128.96,227,
2015-05-01 23:40:00,7.42,0,1005.42,99.9,43.48,0.37,128.23,228,
2015-05-01 23:45:00,7.37,0,1005.65,99.9,43.78,0.3,127.5,2,
2015-05-01 23:50:00,7.42,0,1005.65,99.9,44.01,0.22,128.06,2,
2015-05-01 23:55:00,7.47,0,1005.53,99.9,44.24,0.22,129.71,228,
2015-05-02 00:00:00,7.55,0,1005.42,99.9,44.69,0.45,128.39,1,
2015-05-02 00:05:00,7.55,0,1005.53,99.9,45.07,0.37,128.6,2,
2015-05-02 00:10:00,7.55,0,1005.42,99.9,45.45,0.37,128.87,228,
2015-05-02 00:15:00,7.55,0,1005.65,99.9,45.75,0.3,128.81,229,
2015-05-02 00:20:00,7.45,0,1005.65,99.9,46.06,0.3,126.78,2,
2015-05-02 00:25:00,7.37,0,1005.78,99.9,46.28,0.22,126.89,2,
2015-05-02 00:30:00,7.42,0,1005.89,99.9,46.51,0.22,128.62,2,
2015-05-02 00:35:00,7.65,0,1005.89,99.9,46.66,0.15,130.23,228,
2015-05-02 00:40:00,7.6,0,1005.78,99.9,46.66,0,128.46,228,
2015-05-02 00:45:00,7.55,0,1005.89,99.9,46.74,0.07,127.27,2,
2015-05-02 00:50:00,7.39,0,1006.01,99.9,46.74,0,128.02,2,
2015-05-02 00:55:00,7.39,0,1005.89,99.9,46.74,0,128.21,228,
2015-05-02 01:00:00,7.47,0,1005.89,99.9,46.74,0,128.76,227,
2015-05-02 01:05:00,7.58,0,1006.01,99.9,46.74,0,128.28,229,
2015-05-02 01:10:00,7.68,0,1006.14,99.9,46.74,0,127.23,2,
2015-05-02 01:15:00,7.73,0,1006.25,99.9,46.74,0,128.42,2,
2015-05-02 01:20:00,7.84,0,1006.25,99.9,46.74,0,130.27,229,
2015-05-02 01:25:00,7.68,0,1006.01,99.9,46.81,0.07,129.67,227,
2015-05-02 01:30:00,7.55,0,1006.25,99.9,46.89,0.07,127.99,2,
2015-05-02 01:35:00,7.55,0,1006.5,99.9,47.04,0.15,127.01,2,
2015-05-02 01:40:00,7.5,0,1006.37,99.9,47.12,0.07,128.69,2,
2015-05-02 01:45:00,7.55,0,1006.37,99.9,47.12,0,129.83,229,
2015-05-02 01:50:00,7.71,0,1006.37,99.9,47.12,0,129.59,227,
2015-05-02 01:55:00,7.84,0,1006.6,99.9,47.19,0.07,128.3,228,
2015-05-02 02:00:00,7.79,0,1006.6,99.9,47.19,0,126.95,1,
2015-05-02 02:05:00,7.79,0,1006.73,99.9,47.34,0.15,129.51,2,
2015-05-02 02:10:00,7.81,0,1006.6,99.9,47.8,0.45,130.27,227,
2015-05-02 02:15:00,7.89,0,1006.6,99.9,48.03,0.22,128.27,228,
2015-05-02 02:20:00,7.76,0,1006.73,99.9,48.18,0.15,127.17,2,
2015-05-02 02:25:00,7.68,0,1006.73,99.9,48.25,0.07,127.29,2,
2015-05-02 02:30:00,7.71,0,1006.73,99.9,48.4,0.15,129.35,2,
2015-05-02 02:35:00,7.76,0,1006.5,99.9,48.48,0.07,130.61,227,
2015-05-02 02:40:00,7.76,0,1006.6,99.9,48.56,0.07,129.46,226,
2015-05-02 02:45:00,7.79,0,1006.73,99.9,48.71,0.15,127.35,2,
2015-05-02 02:50:00,7.71,0,1006.85,99.9,48.86,0.15,127.58,2,
2015-05-02 02:55:00,7.73,0,1006.85,99.9,49.01,0.15,129.1,230,
2015-05-02 03:00:00,7.73,0,1006.73,99.9,49.16,0.15,128.54,2,
2015-05-02 03:05:00,7.68,0,1006.96,99.9,49.24,0.07,128.17,2,
2015-05-02 03:10:00,7.65,0,1006.96,99.9,49.31,0.07,129.24,227,
2015-05-02 03:15:00,7.71,0,1006.96,99.9,49.31,0,128.18,227,
2015-05-02 03:20:00,7.71,0,1007.09,99.9,49.39,0.07,127.58,226,
2015-05-02 03:25:00,7.6,0,1007.21,99.9,49.39,0,127,2,
2015-05-02 03:30:00,7.58,0,1007.21,99.9,49.46,0.07,128.49,2,
2015-05-02 03:35:00,7.5,0,1007.09,99.9,49.46,0,129.46,230,
2015-05-02 03:40:00,7.5,0,1007.09,99.9,49.46,0,128.35,1,
2015-05-02 03:45:00,7.5,0,1007.21,99.9,49.46,0,128.21,2,
2015-05-02 03:50:00,7.5,0,1007.34,99.9,49.46,0,129.61,2,
2015-05-02 03:55:00,7.52,0,1007.34,99.9,49.46,0,130.2,227,
2015-05-02 04:00:00,7.58,0,1007.34,99.9,49.46,0,129.52,229,
2015-05-02 04:05:00,7.58,0,1007.45,99.9,49.46,0,127.72,228,
2015-05-02 04:10:00,7.55,0,1007.81,99.9,49.54,0.07,127.14,2,
2015-05-02 04:15:00,7.5,0,1007.7,99.9,49.54,0,128.08,2,
2015-05-02 04:20:00,7.47,0,1007.45,99.9,49.54,0,129.24,228,
2015-05-02 04:25:00,7.52,0,1007.45,99.9,49.54,0,127.93,227,
2015-05-02 04:30:00,7.5,0,1007.81,99.9,49.54,0,127.11,2,
2015-05-02 04:35:00,7.58,0,1007.81,99.9,49.54,0,129.15,2,
2015-05-02 04:40:00,7.52,0,1007.7,99.9,49.54,0,130.16,230,
2015-05-02 04:45:00,7.5,0,1007.81,99.9,49.54,0,129.12,228,
2015-05-02 04:50:00,7.37,0,1007.93,99.9,49.54,0,126.79,2,
2015-05-02 04:55:00,7.39,0,1008.06,99.9,49.54,0,127.34,2,
2015-05-02 05:00:00,7.45,0,1008.06,99.9,49.54,0,129,2,
2015-05-02 05:05:00,7.42,0,1007.93,99.9,49.54,0,129.42,230,
2015-05-02 05:10:00,7.45,0,1008.17,99.9,49.54,0,127.63,228,
2015-05-02 05:15:00,7.42,0,1008.29,99.9,49.54,0,126.66,2,
2015-05-02 05:20:00,7.45,0,1008.42,99.9,49.54,0,129.2,2,
2015-05-02 05:25:00,7.39,0,1008.06,99.9,49.54,0,130.44,229,
2015-05-02 05:30:00,7.32,0,1008.17,99.9,49.54,0,129.56,228,
2015-05-02 05:35:00,7.34,0,1008.42,99.9,49.54,0,127.65,2,
2015-05-02 05:40:00,7.37,0,1008.53,99.9,49.54,0,127.86,2,
2015-05-02 05:45:00,7.45,0,1008.53,99.9,49.54,0,129.94,229,
2015-05-02 05:50:00,7.47,0,1008.53,99.9,49.54,0,130.25,227,
2015-05-02 05:55:00,7.47,0,1008.78,99.9,49.54,0,128.82,227,
2015-05-02 06:00:00,7.34,0,1009.01,99.9,49.54,0,127.18,2,
2015-05-02 06:05:00,7.39,0,1009.14,99.9,49.54,0,129.46,2,
2015-05-02 06:10:00,7.5,0,1009.01,99.9,49.54,0,130.69,228,
2015-05-02 06:15:00,7.5,0,1009.14,99.9,49.54,0,129.26,227,
2015-05-02 06:20:00,7.45,0,1009.25,99.9,49.54,0,127.67,226,
2015-05-02 06:25:00,7.37,0,1009.6,99.9,49.54,0,126.16,2,
2015-05-02 06:30:00,7.37,0,1009.6,99.9,49.54,0,127.9,2,
2015-05-02 06:35:00,7.42,0,1009.37,99.9,49.54,0,129.81,228,
2015-05-02 06:40:00,7.5,0,1009.37,99.9,49.54,0,129.58,226,
2015-05-02 06:45:00,7.47,0,1009.6,99.9,49.54,0,128.31,2,
2015-05-02 06:50:00,7.39,0,1009.73,99.9,49.54,0,127.68,2,
2015-05-02 06:55:00,7.5,0,1009.85,99.9,49.69,0.15,130.08,227,
2015-05-02 07:00:00,7.58,0,1009.6,99.9,49.84,0.15,129.88,229,
2015-05-02 07:05:00,7.68,10.97,1009.73,99.9,0.07,0.07,128.37,227,
2015-05-02 07:10:00,7.32,10.34,1010.09,99.9,0.07,0,127.58,2,
2015-05-02 07:15:00,7.26,9.09,1010.09,99.9,0.07,0,127.5,2,
2015-05-02 07:20:00,7.42,10.34,1010.09,99.9,0.07,0,129.75,229,
2015-05-02 07:25:00,7.16,10.97,1010.01,99.9,0.07,0,128.93,227,
2015-05-02 07:30:00,7.19,6.89,1010.45,99.9,0.07,0,127.48,2,
2015-05-02 07:35:00,7.37,3.13,1010.34,99.9,0.07,0,129.18,228,
2015-05-02 07:40:00,7.45,0,1010.21,99.9,0.07,0,129.23,228,
2015-05-02 07:45:00,7.5,3.13,1010.57,99.9,0.07,0,128.1,2,
2015-05-02 07:50:00,7.37,15.98,1010.57,99.9,0.07,0,128.22,2,
2015-05-02 07:55:00,7.52,7.83,1010.57,99.9,0.07,0,130.41,228,
2015-05-02 08:00:00,7.6,13.47,1010.45,99.9,0.07,0,129.69,228,
2015-05-02 08:05:00,7.52,9.71,1010.7,99.9,0.07,0,128.08,227,
2015-05-02 08:10:00,7.71,33.54,1010.81,99.9,0.07,0,127.5,2,
2015-05-02 08:15:00,7.84,39.81,1010.81,99.9,0.07,0,129.62,228,
2015-05-02 08:20:00,7.6,42.94,1010.81,99.9,0.07,0,130.35,227,
2015-05-02 08:25:00,7.79,54.23,1010.93,99.9,0.07,0,129.12,228,
2015-05-02 08:30:00,7.84,83.07,1011.06,99.9,0.07,0,128.41,227,
2015-05-02 08:35:00,8.07,80.56,1011.17,99.9,0.07,0,128.83,227,
2015-05-02 08:40:00,8.23,92.16,1011.17,99.9,0.07,0,128.68,228,
2015-05-02 08:45:00,8.12,98.74,1011.29,99.9,0.07,0,129.08,2,
2015-05-02 08:50:00,8.23,79.62,1011.17,99.9,0.07,0,131.02,228,
2015-05-02 08:55:00,8.25,79.93,1011.29,99.9,0.07,0,131.09,227,
2015-05-02 09:00:00,8.28,91.53,1011.29,99.73,0.07,0,130.03,228,
2015-05-02 09:05:00,8.54,121.62,1011.42,99.32,0.07,0,129.72,228,
2015-05-02 09:10:00,8.67,172.09,1011.65,99.65,0.07,0,130.1,227,
2015-05-02 09:15:00,8.78,91.84,1011.65,99.24,0.07,0,130.21,227,
2015-05-02 09:20:00,8.78,53.91,1011.65,99.15,0.07,0,129.73,227,
2015-05-02 09:25:00,8.62,88.08,1011.65,99.32,0.07,0,129.35,227,
2015-05-02 09:30:00,8.75,189.96,1011.65,99.57,0.07,0,130.56,228,
2015-05-02 09:35:00,8.83,96.55,1011.65,98.41,0.07,0,130.45,227,
2015-05-02 09:40:00,8.96,203.13,1011.78,98.41,0.07,0,131.26,228,
2015-05-02 09:45:00,9.27,172.41,1011.89,97.91,0.07,0,132.26,228,
2015-05-02 09:50:00,9.4,160.18,1011.78,96.02,0.07,0,132.1,227,
2015-05-02 09:55:00,9.37,124.13,1011.65,95.61,0.07,0,133.08,227,
2015-05-02 10:00:00,9.32,87.14,1011.65,94.78,0.07,0,132.24,228,
2015-05-02 10:05:00,9.27,72.41,1011.78,95.03,0.07,0,131.67,227,
2015-05-02 10:10:00,9.01,65.2,1011.89,94.95,0.07,0,131.02,227,
2015-05-02 10:15:00,9.17,78.36,1012.01,95.94,0.07,0,130.87,227,
2015-05-02 10:20:00,9.22,86.83,1012.01,95.44,0.07,0,130.94,228,
2015-05-02 10:25:00,9.32,111.59,1012.14,95.77,0.07,0,131.59,227,
2015-05-02 10:30:00,9.43,126.01,1012.26,94.45,0.07,0,131.87,227,
2015-05-02 10:35:00,9.45,80.25,1012.26,95.28,0.07,0,131.98,228,
2015-05-02 10:40:00,9.45,109.4,1012.26,94.86,0.07,0,131.88,228,
2015-05-02 10:45:00,9.56,89.02,1012.26,95.52,0.07,0,131.89,227,
2015-05-02 10:50:00,9.3,72.09,1012.26,95.03,0.07,0,131.38,228,
2015-05-02 10:55:00,8.98,68.02,1012.26,94.53,0.07,0,130.75,227,
2015-05-02 11:00:00,8.96,54.54,1012.37,95.94,0.07,0,129.89,228,
2015-05-02 11:05:00,8.96,66.76,1012.26,95.69,0.07,0,129.56,228,
2015-05-02 11:10:00,8.93,61.12,1012.5,95.69,0.07,0,129.78,228,
2015-05-02 11:15:00,8.91,91.22,1012.37,94.45,0.07,0,129.79,227,
2015-05-02 11:20:00,8.85,78.68,1012.37,95.44,0.07,0,129.38,226,
2015-05-02 11:25:00,8.93,122.56,1012.37,94.37,0.07,0,130.39,227,
2015-05-02 11:30:00,9.01,166.14,1012.26,94.53,0.07,0,131.16,227,
2015-05-02 11:35:00,9.37,191.84,1012.26,93.3,0.07,0,132.55,228,
2015-05-02 11:40:00,9.66,273.97,1012.26,91.98,0.07,0,134.59,227,
2015-05-02 11:45:00,10.21,389.96,1012.14,93.13,0.07,0,136.75,226,
2015-05-02 11:50:00,10.63,274.91,1012.01,91.48,0.07,0,137.86,227,
2015-05-02 11:55:00,10.57,522.56,1011.89,90.5,0.07,0,138.07,227,
2015-05-02 12:00:00,11.04,497.17,1012.26,90.91,0.07,0,139.32,228,
2015-05-02 12:05:00,11.35,285.25,1012.14,86.95,0.07,0,141.17,227,
2015-05-02 12:10:00,12.19,442.62,1012.01,84.39,0.07,0,143.5,227,
2015-05-02 12:15:00,12.81,459.55,1012.01,85.05,0.07,0,145.29,228,
2015-05-02 12:20:00,12.89,566.34,1012.01,82.41,0.07,0,146.21,229,
2015-05-02 12:25:00,12.76,529.06,1011.89,79.77,0.07,0,147.41,228,
2015-05-02 12:30:00,13.15,352.34,1011.89,83.57,0.07,0,147.18,228,
2015-05-02 12:35:00,12.74,345.13,1011.78,78.46,0.07,0,146.59,227,
2015-05-02 12:40:00,11.9,173.35,1011.89,80.76,0.07,0,144.75,228,
2015-05-02 12:45:00,11.82,129.15,1011.89,82.99,0.07,0,141.01,228,
2015-05-02 12:50:00,11.85,187.14,1011.89,80.68,0.07,0,140.14,228,
2015-05-02 12:55:00,11.64,123.19,1011.89,81.92,0.07,0,139.31,228,
2015-05-02 13:00:00,11.56,114.41,1011.89,82.91,0.07,0,138.8,228,
2015-05-02 13:05:00,11.75,132.28,1012.01,81.26,0.07,0,138.8,228,
2015-05-02 13:10:00,11.64,309.71,1011.89,81.59,0.07,0,138.87,227,
2015-05-02 13:15:00,12.03,340.74,1012.01,82.33,0.07,0,140.66,228,
2015-05-02 13:20:00,12.66,487.14,1012.01,79.94,0.07,0,143.67,228,
2015-05-02 13:25:00,13.65,509.57,1012.01,77.88,0.07,0,146.02,228,
2015-05-02 13:30:00,14.46,743.87,1012.01,75.73,0.07,0,150.07,228,
2015-05-02 13:35:00,14.77,410.64,1011.78,75.16,0.07,0,151.67,227,
2015-05-02 13:40:00,14.38,313.15,1011.78,71.45,0.07,0,151.52,228,
2015-05-02 13:45:00,13.57,306.57,1011.65,74.99,0.07,0,148.35,227,
2015-05-02 13:50:00,13.83,188.71,1011.78,76.97,0.07,0,147.86,228,
2015-05-02 13:55:00,13.7,242,1011.89,79.03,0.07,0,147.25,228,
2015-05-02 14:00:00,13.62,222.56,1011.89,77.14,0.07,0,146.33,227,
2015-05-02 14:05:00,13.1,211.28,1011.78,76.48,0.07,0,144.73,228,
2015-05-02 14:10:00,13.33,318.17,1011.89,77.05,0.07,0,144.91,228,
2015-05-02 14:15:00,13.8,617.31,1012.01,74.41,0.07,0,146.44,229,
2015-05-02 14:20:00,14.64,488.7,1012.01,75.32,0.07,0,150.56,227,
2015-05-02 14:25:00,14.79,359.86,1011.89,73.34,0.07,0,151,227,
2015-05-02 14:30:00,14.35,235.41,1011.78,73.26,0.07,0,150.44,228,
2015-05-02 14:35:00,14.09,330.08,1012.01,75.32,0.07,0,149,228,
2015-05-02 14:40:00,13.99,268.01,1011.89,75.49,0.07,0,148.14,228,
2015-05-02 14:45:00,14.09,200.62,1011.78,75.9,0.07,0,147.98,229,
2015-05-02 14:50:00,13.8,143.25,1011.89,76.64,0.07,0,146.77,228,
2015-05-02 14:55:00,13.52,132.59,1011.89,76.15,0.07,0,145.87,228,
2015-05-02 15:00:00,13.67,342.62,1011.89,76.56,0.07,0,146.24,228,
2015-05-02 15:05:00,14.27,397.48,1011.89,76.31,0.07,0,148.05,228,
2015-05-02 15:10:00,13.91,522.21,1011.78,73.92,0.07,0,148.55,228,
2015-05-02 15:15:00,14.35,341.37,1011.89,73.51,0.07,0,150.8,228,
2015-05-02 15:20:00,14.61,333.85,1011.78,74.33,0.07,0,150.56,229,
2015-05-02 15:25:00,14.59,285.25,1011.89,73.51,0.07,0,150.44,229,
2015-05-02 15:30:00,14.25,289.02,1011.78,72.44,0.07,0,149.46,229,
2015-05-02 15:35:00,14.04,355.78,1011.78,72.68,0.07,0,148.2,228,
2015-05-02 15:40:00,14.46,377.42,1011.89,74.99,0.07,0,149.22,228,
2015-05-02 15:45:00,15.08,282.43,1011.78,74.25,0.07,0,151.55,227,
2015-05-02 15:50:00,14.82,245.76,1011.89,72.77,0.07,0,152.06,228,
2015-05-02 15:55:00,14.43,268.96,1011.65,75.32,0.07,0,149.98,227,
2015-05-02 16:00:00,14.56,315.03,1011.78,71.53,0.07,0,150.02,227,
2015-05-02 16:05:00,14.64,337.92,1011.78,72.44,0.07,0,150.66,227,
2015-05-02 16:10:00,14.09,214.41,1011.53,76.15,0.07,0,148.83,228,
2015-05-02 16:15:00,13.67,186.2,1011.65,75.24,0.07,0,147.39,228,
2015-05-02 16:20:00,13.7,155.16,1011.78,75.49,0.07,0,145.75,227,
2015-05-02 16:25:00,14.17,210.02,1011.78,73.67,0.07,0,145.15,227,
2015-05-02 16:30:00,14.3,205.95,1011.78,74,0.07,0,146.6,228,
2015-05-02 16:35:00,14.64,199.37,1011.78,74.5,0.07,0,147.1,229,
2015-05-02 16:40:00,14.33,230.08,1011.65,72.02,0.07,0,146.7,228,
2015-05-02 16:45:00,14.38,257.98,1011.65,74.25,0.07,0,147.88,228,
2015-05-02 16:50:00,14.53,158.61,1011.65,72.85,0.07,0,147.81,229,
2015-05-02 16:55:00,14.66,117.86,1011.65,74.41,0.07,0,147.31,228,
2015-05-02 17:00:00,14.4,121.94,1011.78,73.75,0.07,0,146.94,228,
2015-05-02 17:05:00,14.33,131.03,1011.78,74.08,0.07,0,146.24,228,
2015-05-02 17:10:00,14.43,103.44,1011.65,74.17,0.07,0,145.87,228,
2015-05-02 17:15:00,14.43,107.52,1011.78,73.34,0.07,0,145.87,228,
2015-05-02 17:20:00,14.27,83.38,1011.78,72.85,0.07,0,145.83,227,
2015-05-02 17:25:00,14.3,171.15,1011.78,74.25,0.07,0,145.99,229,
2015-05-02 17:30:00,14.09,169.27,1011.78,73.84,0.07,0,146.63,228,
2015-05-02 17:35:00,13.93,164.26,1011.78,73.42,0.07,0,146.01,228,
2015-05-02 17:40:00,13.99,143.57,1011.65,74,0.07,0,145.52,227,
2015-05-02 17:45:00,14.19,122.88,1011.78,73.09,0.07,0,145.83,228,
2015-05-02 17:50:00,14.35,99.68,1011.78,73.51,0.07,0,145.51,228,
2015-05-02 17:55:00,14.25,106.58,1011.78,71.94,0.07,0,145.38,228,
2015-05-02 18:00:00,14.27,96.86,1011.89,73.67,0.07,0,145.07,228,
2015-05-02 18:05:00,14.46,100.31,1011.78,74,0.07,0,145.42,227,
2015-05-02 18:10:00,14.51,147.96,1011.78,73.42,0.07,0,146.07,229,
2015-05-02 18:15:00,14.35,108.77,1011.65,74.41,0.07,0,146.83,228,
2015-05-02 18:20:00,14.06,65.2,1011.65,74.66,0.07,0,145.39,228,
2015-05-02 18:25:00,13.49,58.3,1011.65,76.89,0.07,0,144.16,228,
2015-05-02 18:30:00,13.26,70.84,1011.65,78.37,0.07,0,143.54,228,
2015-05-02 18:35:00,13.28,69.59,1011.65,77.63,0.07,0,142.37,229,
2015-05-02 18:40:00,13.31,54.85,1011.78,77.47,0.07,0,142,228,
2015-05-02 18:45:00,13.18,61.12,1011.65,78.37,0.07,0,141.41,228,
2015-05-02 18:50:00,13.2,50.46,1011.78,79.69,0.07,0,141.46,227,
2015-05-02 18:55:00,13.23,44.82,1011.78,79.11,0.07,0,141.77,228,
2015-05-02 19:00:00,13,30.4,1011.65,80.85,0.07,0,140.88,228,
2015-05-02 19:05:00,12.92,27.89,1011.78,80.43,0.07,0,140.89,228,
2015-05-02 19:10:00,12.84,34.16,1011.78,81.92,0.07,0,140.13,228,
2015-05-02 19:15:00,12.71,24.45,1011.89,83.24,0.07,0,139.12,228,
2015-05-02 19:20:00,12.61,4.07,1011.89,85.05,0.07,0,138.96,227,
2015-05-02 19:25:00,12.42,18.49,1012.01,84.89,0.07,0,138.3,228,
2015-05-02 19:30:00,12.24,7.83,1012.01,86.78,0.22,0.15,137.82,228,
2015-05-02 19:35:00,12.14,18.49,1011.78,87.53,0.22,0,137.1,227,
2015-05-02 19:40:00,12.11,18.49,1011.53,89.34,0.37,0.15,136.8,228,
2015-05-02 19:45:00,12.06,5.32,1011.53,90,0.37,0,136.62,227,
2015-05-02 19:50:00,12.03,0,1011.29,91.65,0.37,0,136.47,227,
2015-05-02 19:55:00,11.82,4.7,1011.65,91.65,0.37,0,136.01,228,
2015-05-02 20:00:00,11.85,6.58,1011.65,91.48,0.37,0,136.12,227,
2015-05-02 20:05:00,11.75,0.62,1011.78,91.32,0.37,0,136.41,228,
2015-05-02 20:10:00,11.85,0,1011.65,91.73,0.37,0,135.75,227,
2015-05-02 20:15:00,11.77,0,1011.65,91.57,0.37,0,135.57,227,
2015-05-02 20:20:00,11.77,0,1011.65,91.98,0.37,0,136.11,228,
2015-05-02 20:25:00,11.69,0,1011.53,92.14,0.37,0,135.35,226,
2015-05-02 20:30:00,11.64,0,1011.53,92.39,0.37,0,135.48,227,
2015-05-02 20:35:00,11.51,0,1011.53,92.64,0.37,0,134.57,228,
2015-05-02 20:40:00,11.46,0,1011.53,92.8,0.37,0,134.64,229,
2015-05-02 20:45:00,11.46,0,1011.65,93.55,0.37,0,134.35,228,
2015-05-02 20:50:00,11.38,0,1011.78,93.71,0.37,0,134.71,227,
2015-05-02 20:55:00,11.38,0,1011.78,93.79,0.37,0,134.62,228,
2015-05-02 21:00:00,11.43,0,1011.78,93.88,0.37,0,134.45,227,
2015-05-02 21:05:00,11.38,0,1011.78,94.53,0.37,0,134.2,228,
2015-05-02 21:10:00,11.38,0,1011.89,94.7,0.37,0,133.99,227,
2015-05-02 21:15:00,11.33,0,1011.89,95.03,0.37,0,133.99,228,
2015-05-02 21:20:00,11.3,0,1012.01,95.36,0.37,0,133.57,227,
2015-05-02 21:25:00,11.3,0,1012.01,95.61,0.37,0,134.04,228,
2015-05-02 21:30:00,11.28,0,1012.01,95.28,0.37,0,134.08,227,
2015-05-02 21:35:00,11.25,0,1011.89,95.52,0.37,0,133.98,229,
2015-05-02 21:40:00,11.25,0,1011.78,95.52,0.37,0,133.96,227,
2015-05-02 21:45:00,11.25,0,1011.65,95.77,0.37,0,133.44,227,
2015-05-02 21:50:00,11.2,0,1011.65,95.69,0.37,0,133.56,228,
2015-05-02 21:55:00,11.2,0,1011.65,96.18,0.37,0,134.67,228,
2015-05-02 22:00:00,11.17,0,1011.65,96.1,0.37,0,133.68,227,
2015-05-02 22:05:00,11.2,0,1011.65,96.35,0.37,0,134.28,227,
2015-05-02 22:10:00,11.28,0,1011.65,96.18,0.37,0,133.29,228,
2015-05-02 22:15:00,11.22,0,1011.78,96.6,0.37,0,134.44,227,
2015-05-02 22:20:00,11.2,0,1011.53,96.18,0.37,0,133.89,229,
2015-05-02 22:25:00,11.2,0,1011.53,96.51,0.37,0,134.15,227,
2015-05-02 22:30:00,11.15,0,1011.42,96.43,0.37,0,133.98,227,
2015-05-02 22:35:00,11.09,0,1011.53,96.35,0.37,0,133.48,229,
2015-05-02 22:40:00,11.15,0,1011.53,96.35,0.37,0,133.44,228,
2015-05-02 22:45:00,11.12,0,1011.65,96.6,0.37,0,134.48,227,
2015-05-02 22:50:00,11.12,0,1011.65,96.51,0.37,0,134.33,228,
2015-05-02 22:55:00,11.12,0,1011.53,96.27,0.37,0,133.45,228,
2015-05-02 23:00:00,11.09,0,1011.53,96.18,0.37,0,133.94,227,
2015-05-02 23:05:00,11.07,0,1011.42,96.27,0.37,0,133.81,228,
2015-05-02 23:10:00,11.07,0,1011.42,96.27,0.37,0,133.95,228,
2015-05-02 23:15:00,11.07,0,1011.42,96.43,0.37,0,133.73,227,
2015-05-02 23:20:00,11.04,0,1011.42,96.27,0.37,0,133.74,227,
2015-05-02 23:25:00,11.09,0,1011.42,96.51,0.37,0,134.44,227,
2015-05-02 23:30:00,11.09,0,1011.42,96.43,0.37,0,134.23,227,
2015-05-02 23:35:00,11.09,0,1011.42,96.43,0.37,0,134.28,227,
2015-05-02 23:40:00,11.07,0,1011.53,96.27,0.37,0,134.14,227,
2015-05-02 23:45:00,11.07,0,1011.42,96.1,0.37,0,133.24,227,
2015-05-02 23:50:00,11.09,0,1011.42,95.85,0.37,0,133.98,227,
2015-05-02 23:55:00,11.12,0,1011.42,96.1,0.37,0,134.02,226,
2015-05-03 00:00:00,11.12,0,1011.42,96.27,0.37,0,134.08,228,
2015-05-03 00:05:00,11.09,0,1011.42,96.27,0.37,0,134.04,228,
2015-05-03 00:10:00,11.09,0,1011.42,96.1,0.37,0,133.39,227,
2015-05-03 00:15:00,11.09,0,1011.29,96.18,0.37,0,133.55,226,
2015-05-03 00:20:00,11.07,0,1011.42,96.51,0.37,0,134.14,227,
2015-05-03 00:25:00,11.07,0,1011.42,96.68,0.45,0.07,133.62,229,
2015-05-03 00:30:00,10.99,0,1011.29,97.17,0.45,0,133.58,229,
2015-05-03 00:35:00,10.94,0,1011.42,97.5,0.53,0.07,133.04,227,
2015-05-03 00:40:00,10.89,0,1011.29,97.75,0.53,0,132.85,227,
2015-05-03 00:45:00,10.81,0,1011.17,98.16,0.6,0.07,131.96,227,
2015-05-03 00:50:00,10.78,0,1011.29,98.82,0.6,0,132.21,227,
2015-05-03 00:55:00,10.65,0,1011.17,98.99,0.6,0,131.67,227,
2015-05-03 01:00:00,10.6,0,1011.17,99.4,0.68,0.07,131.12,227,
2015-05-03 01:05:00,10.55,0,1011.06,99.73,0.68,0,131.9,227,
2015-05-03 01:10:00,10.44,0,1011.06,99.9,0.68,0,131.6,227,
2015-05-03 01:15:00,10.44,0,1011.06,99.9,0.68,0,131.18,228,
2015-05-03 01:20:00,10.42,0,1011.06,99.9,0.75,0.07,131.45,229,
2015-05-03 01:25:00,10.42,0,1011.06,99.9,0.75,0,131.21,228,
2015-05-03 01:30:00,10.44,0,1010.93,99.9,0.83,0.07,131.53,226,
2015-05-03 01:35:00,10.42,0,1010.81,99.9,0.9,0.07,130.9,228,
2015-05-03 01:40:00,10.39,0,1010.81,99.9,0.98,0.07,130.86,227,
2015-05-03 01:45:00,10.36,0,1010.81,99.81,1.06,0.07,130.48,226,
2015-05-03 01:50:00,10.39,0,1010.7,99.9,1.21,0.15,130.63,228,
2015-05-03 01:55:00,10.39,0,1010.7,99.9,1.28,0.07,130.5,227,
2015-05-03 02:00:00,10.34,0,1010.7,99.89,1.36,0.07,130.51,227,
2015-05-03 02:05:00,10.34,0,1010.57,99.9,1.51,0.15,130.31,227,
2015-05-03 02:10:00,10.31,0,1010.45,99.9,1.59,0.07,130.31,228,
2015-05-03 02:15:00,10.29,0,1010.45,99.9,1.74,0.15,130.3,229,
2015-05-03 02:20:00,10.31,0,1010.45,99.9,1.81,0.07,130.56,229,
2015-05-03 02:25:00,10.29,0,1010.45,99.9,1.96,0.15,130.3,226,
2015-05-03 02:30:00,10.29,0,1010.21,99.9,2.12,0.15,130.44,228,
2015-05-03 02:35:00,10.26,0,1010.21,99.9,2.27,0.15,130.26,227,
2015-05-03 02:40:00,10.21,0,1010.09,99.9,2.34,0.07,130.32,227,
2015-05-03 02:45:00,10.16,0,1010.01,99.9,2.42,0.07,129.61,227,
2015-05-03 02:50:00,10.13,0,1009.85,99.9,2.57,0.15,129.96,227,
2015-05-03 02:55:00,10.08,0,1009.73,99.9,2.65,0.07,129.68,228,
2015-05-03 03:00:00,9.97,0,1009.73,99.9,2.72,0.07,129.71,227,
2015-05-03 03:05:00,9.95,0,1009.73,99.9,2.8,0.07,129.72,226,
2015-05-03 03:10:00,9.92,0,1009.73,99.9,2.87,0.07,129.84,228,
2015-05-03 03:15:00,9.9,0,1009.6,99.9,3.03,0.15,129.53,227,
2015-05-03 03:20:00,9.9,0,1009.5,99.9,3.18,0.15,129.65,228,
2015-05-03 03:25:00,9.84,0,1009.6,99.9,3.33,0.15,129.5,227,
2015-05-03 03:30:00,9.79,0,1009.6,99.9,3.48,0.15,129.54,227,
2015-05-03 03:35:00,9.77,0,1009.6,99.9,3.63,0.15,129.24,228,
2015-05-03 03:40:00,9.82,0,1009.6,99.9,3.78,0.15,129.15,228,
2015-05-03 03:45:00,9.84,0,1009.5,99.9,3.93,0.15,129.64,229,
2015-05-03 03:50:00,9.87,0,1009.5,99.9,4.09,0.15,129.58,228,
2015-05-03 03:55:00,9.9,0,1009.37,99.9,4.31,0.22,129.62,226,
2015-05-03 04:00:00,9.92,0,1009.5,99.9,4.48,0.16,129.32,226,
2015-05-03 04:05:00,9.9,0,1009.25,99.9,4.62,0.13,129.67,227,
2015-05-03 04:10:00,9.84,0,1009.25,99.9,4.84,0.22,129,228,
2015-05-03 04:15:00,9.84,0,1009.25,99.9,4.92,0.07,129.1,228,
2015-05-03 04:20:00,9.82,0,1009.25,99.9,5.07,0.15,129.85,228,
2015-05-03 04:25:00,9.84,0,1009.14,99.9,5.15,0.07,129.98,227,
2015-05-03 04:30:00,9.82,0,1009.14,99.9,5.22,0.07,129.77,228,
2015-05-03 04:35:00,9.82,0,1009.01,99.9,5.3,0.07,129.23,227,
2015-05-03 04:40:00,9.84,0,1009.01,99.9,5.45,0.15,129.31,227,
2015-05-03 04:45:00,9.87,0,1009.01,99.9,5.6,0.15,130.13,229,
2015-05-03 04:50:00,9.84,0,1008.89,99.9,5.6,0,130.63,227,
2015-05-03 04:55:00,9.82,0,1008.78,99.9,5.75,0.15,129.93,227,
2015-05-03 05:00:00,9.79,0,1008.78,99.9,5.9,0.15,129.46,226,
2015-05-03 05:05:00,9.82,0,1008.78,99.9,5.98,0.07,129.33,227,
2015-05-03 05:10:00,9.82,0,1008.78,99.9,6.21,0.22,129.44,227,
2015-05-03 05:15:00,9.84,0,1008.65,99.9,6.43,0.22,129.51,228,
2015-05-03 05:20:00,9.87,0,1008.65,99.9,6.59,0.15,129.89,227,
2015-05-03 05:25:00,9.87,0,1008.42,99.9,6.74,0.15,130.64,226,
2015-05-03 05:30:00,9.84,0,1008.53,99.9,6.96,0.22,130.39,229,
2015-05-03 05:35:00,9.84,0,1008.53,99.9,7.12,0.15,130.1,228,
2015-05-03 05:40:00,9.9,0,1008.42,99.9,7.27,0.15,129.92,228,
2015-05-03 05:45:00,9.87,0,1008.42,99.9,7.42,0.15,129.34,228,
2015-05-03 05:50:00,9.9,0,1008.42,99.9,7.65,0.22,129,227,
2015-05-03 05:55:00,9.87,0,1008.42,99.9,7.8,0.15,129.5,227,
2015-05-03 06:00:00,9.84,0,1008.53,99.9,8.03,0.22,129.42,227,
2015-05-03 06:05:00,9.84,0,1008.53,99.9,8.18,0.15,129.35,229,
2015-05-03 06:10:00,9.87,0,1008.42,99.9,8.4,0.22,129.27,226,
2015-05-03 06:15:00,9.84,0,1008.42,99.9,8.71,0.3,129.8,2,
2015-05-03 06:20:00,9.82,0,1008.42,99.9,9.16,0.45,129.78,228,
2015-05-03 06:25:00,9.84,0,1008.42,99.9,9.54,0.37,130.57,228,
2015-05-03 06:30:00,9.87,0,1008.42,99.9,10,0.45,129.89,227,
2015-05-03 06:35:00,9.84,0,1008.53,99.9,10.3,0.3,130.08,228,
2015-05-03 06:40:00,9.9,0,1008.53,99.9,10.45,0.15,130.1,227,
2015-05-03 06:45:00,9.84,0,1008.42,99.9,10.75,0.3,129.31,226,
2015-05-03 06:50:00,9.87,0,1008.53,99.9,10.98,0.22,129.43,228,
2015-05-03 06:55:00,9.82,0,1008.53,99.9,11.21,0.22,129.73,226,
2015-05-03 07:00:00,9.84,0,1008.53,99.9,11.43,0.22,129.54,229,
2015-05-03 07:05:00,9.87,0,1008.65,99.9,0.15,0.15,129.44,227,
2015-05-03 07:10:00,9.9,0,1008.65,99.9,0.37,0.22,129.77,227,
2015-05-03 07:15:00,9.87,0,1008.65,99.9,0.6,0.22,129.85,227,
2015-05-03 07:20:00,9.92,0,1008.65,99.9,0.98,0.37,129.92,228,
2015-05-03 07:25:00,9.95,0.94,1008.65,99.9,1.36,0.37,129.85,228,
2015-05-03 07:30:00,9.92,6.58,1008.78,99.9,1.66,0.3,130.15,228,
2015-05-03 07:35:00,9.97,7.2,1008.65,99.9,1.89,0.15,129.86,226,
2015-05-03 07:40:00,10.03,13.16,1008.65,99.9,2.12,0.22,129.47,229,
2015-05-03 07:45:00,10.03,7.52,1008.78,99.9,2.27,0.15,130.06,227,
2015-05-03 07:50:00,10.05,11.91,1008.78,99.9,2.34,0.07,130.35,228,
2015-05-03 07:55:00,10.1,17.55,1008.78,99.9,2.57,0.22,130.81,227,
2015-05-03 08:00:00,10.13,24.76,1008.78,99.9,2.72,0.15,130.67,226,
2015-05-03 08:05:00,10.21,31.66,1008.65,99.9,3.03,0.3,130.85,226,
2015-05-03 08:10:00,10.21,32.91,1008.78,99.9,3.1,0.07,131.14,228,
2015-05-03 08:15:00,10.18,22.25,1008.78,99.9,3.18,0.07,131.26,227,
2015-05-03 08:20:00,10.29,27.27,1008.53,99.9,3.25,0.07,130.76,226,
2015-05-03 08:25:00,10.23,27.27,1008.78,99.9,3.33,0.07,131.4,227,
2015-05-03 08:30:00,10.23,19.74,1008.78,99.9,3.4,0.07,131.37,227,
2015-05-03 08:35:00,10.23,21.62,1008.78,99.9,3.48,0.07,131.08,226,
2015-05-03 08:40:00,10.34,28.83,1008.89,99.9,3.56,0.07,131.1,227,
2015-05-03 08:45:00,10.42,36.36,1008.89,99.9,3.71,0.15,131.43,228,
2015-05-03 08:50:00,10.52,58.93,1008.78,99.9,3.78,0.07,131.48,228,
2015-05-03 08:55:00,10.65,92.47,1008.89,99.9,3.86,0.07,132.35,229,
2015-05-03 09:00:00,10.7,81.81,1008.89,99.9,3.93,0.07,133.31,228,
2015-05-03 09:05:00,10.89,106.89,1008.65,99.9,4.01,0.07,132.9,230,
2015-05-03 09:10:00,11.02,111.28,1008.78,99.9,4.09,0.07,133.91,227,
2015-05-03 09:15:00,11.09,107.2,1008.78,99.9,4.16,0.07,133.78,226,
2015-05-03 09:20:00,11.22,104.38,1008.89,99.9,4.24,0.07,134.89,227,
2015-05-03 09:25:00,11.22,102.82,1008.89,99.9,4.39,0.15,134.2,227,
2015-05-03 09:30:00,11.35,111.91,1008.78,99.9,4.46,0.07,134.82,229,
2015-05-03 09:35:00,11.48,95.92,1008.89,99.9,4.62,0.15,135.24,227,
2015-05-03 09:40:00,11.46,85.57,1008.78,99.9,4.77,0.15,135.73,227,
2015-05-03 09:45:00,11.41,93.1,1008.89,99.9,4.84,0.07,135.17,229,
2015-05-03 09:50:00,11.38,105.64,1008.78,99.9,4.84,0,135.41,228,
2015-05-03 09:55:00,11.38,97.8,1008.78,99.9,4.92,0.07,135,229,
2015-05-03 10:00:00,11.46,134.79,1008.78,99.9,4.92,0,135.3,228,
2015-05-03 10:05:00,11.64,139.8,1008.78,99.9,5,0.07,135.71,227,
2015-05-03 10:10:00,11.77,121.62,1008.65,99.9,5,0,136.65,227,
2015-05-03 10:15:00,11.93,117.55,1008.78,99.9,5,0,136.25,229,
2015-05-03 10:20:00,12.01,113.47,1008.78,99.9,5.07,0.07,137.06,227,
2015-05-03 10:25:00,12.06,137.92,1008.78,99.9,5.07,0,137.42,227,
2015-05-03 10:30:00,12.21,145.76,1008.65,99.9,5.07,0,137.71,227,
2015-05-03 10:35:00,12.37,151.72,1008.65,99.9,5.07,0,137.98,227,
2015-05-03 10:40:00,12.61,168.64,1008.78,99.9,5.07,0,138.34,228,
2015-05-03 10:45:00,12.61,181.18,1008.65,99.9,5.15,0.07,138.94,227,
2015-05-03 10:50:00,12.76,177.73,1008.53,99.9,5.22,0.07,138.82,229,
2015-05-03 10:55:00,12.97,165.51,1008.65,99.9,5.22,0,139.66,228,
2015-05-03 11:00:00,13.05,190.9,1008.65,99.9,5.3,0.07,139.85,228,
2015-05-03 11:05:00,13.15,132.28,1008.65,99.9,5.45,0.15,139.82,228,
2015-05-03 11:10:00,13.33,199.05,1008.78,99.9,5.53,0.07,140.25,227,
2015-05-03 11:15:00,13.33,216.6,1008.65,99.9,5.53,0,140.79,227,
2015-05-03 11:20:00,13.49,181.81,1008.53,99.9,5.6,0.07,140.94,226,
2015-05-03 11:25:00,13.39,202.5,1008.65,99.9,5.6,0,140.12,228,
2015-05-03 11:30:00,13.49,191.84,1008.53,99.9,5.68,0.07,139.94,227,
2015-05-03 11:35:00,13.65,127.27,1008.65,99.9,5.75,0.07,140.57,228,
2015-05-03 11:40:00,13.62,129.77,1008.65,99.9,5.83,0.07,140.98,228,
2015-05-03 11:45:00,13.6,140.43,1008.65,99.9,5.83,0,140.56,228,
2015-05-03 11:50:00,13.6,176.48,1008.65,99.9,5.83,0,140.15,228,
2015-05-03 11:55:00,13.78,207.2,1008.65,99.9,5.83,0,141.09,227,
2015-05-03 12:00:00,13.75,118.17,1008.53,99.9,5.83,0,141.08,226,
2015-05-03 12:05:00,13.75,107.83,1008.65,99.65,5.83,0,141.07,229,
2015-05-03 12:10:00,13.75,108.46,1008.53,99.9,5.83,0,140.32,229,
2015-05-03 12:15:00,13.86,110.65,1008.53,99.9,5.83,0,140.79,226,
2015-05-03 12:20:00,13.86,167.08,1008.53,99.9,5.83,0,141.9,229,
2015-05-03 12:25:00,13.96,229.46,1008.65,99.32,5.83,0,142.64,228,
2015-05-03 12:30:00,14.35,243.88,1008.78,98.91,5.83,0,143.89,226,
2015-05-03 12:35:00,14.38,247.01,1008.65,98.33,5.83,0,144.84,226,
2015-05-03 12:40:00,14.51,231.97,1008.78,97.5,5.83,0,145.04,227,
2015-05-03 12:45:00,14.61,241.06,1008.65,96.43,5.83,0,144.44,228,
2015-05-03 12:50:00,14.43,198.74,1008.78,97.09,5.9,0.07,144.46,227,
2015-05-03 12:55:00,14.33,186.2,1008.89,97.25,5.9,0,143.65,229,
2015-05-03 13:00:00,14.43,148.58,1008.89,98.74,5.98,0.07,143.62,228,
2015-05-03 13:05:00,14.43,120.06,1009.01,98.91,6.06,0.07,143.45,229,
2015-05-03 13:10:00,14.33,132.91,1008.89,99.48,6.13,0.07,142.74,228,
2015-05-03 13:15:00,14.38,145.45,1008.89,99.89,6.36,0.22,141.83,227,
2015-05-03 13:20:00,14.46,97.49,1008.89,99.9,6.51,0.15,142.91,229,
2015-05-03 13:25:00,14.46,74.91,1009.01,99.9,6.59,0.07,143,228,
2015-05-03 13:30:00,14.46,69.27,1009.14,99.9,6.66,0.07,143.38,226,
2015-05-03 13:35:00,14.35,72.72,1009.01,99.9,6.74,0.07,142.96,227,
2015-05-03 13:40:00,14.46,123.19,1009.01,99.9,6.74,0,142.9,229,
2015-05-03 13:45:00,14.46,164.57,1009.14,99.9,6.81,0.07,143.42,228,
2015-05-03 13:50:00,14.53,146.7,1009.25,99.9,6.81,0,144.32,227,
2015-05-03 13:55:00,14.43,136.35,1009.14,99.9,6.89,0.07,143.85,227,
2015-05-03 14:00:00,14.59,137.3,1009.14,99.9,6.96,0.07,143.62,229,
2015-05-03 14:05:00,14.59,121.62,1009.01,99.9,6.96,0,143.56,228,
2015-05-03 14:10:00,14.59,116.92,1009.01,99.9,6.96,0,143.59,229,
2015-05-03 14:15:00,14.69,150.46,1009.14,99.9,6.96,0,144.27,226,
2015-05-03 14:20:00,14.82,197.48,1009.01,99.9,6.96,0,144.7,227,
2015-05-03 14:25:00,15.03,229.14,1009.14,99.9,6.96,0,145.37,229,
2015-05-03 14:30:00,15.11,210.96,1009.14,99.15,6.96,0,145.92,228,
2015-05-03 14:35:00,15.24,253.6,1009.01,98.16,6.96,0,146.42,228,
2015-05-03 14:40:00,15.26,225.38,1009.01,95.85,6.96,0,146.34,226,
2015-05-03 14:45:00,15.32,299.99,1009.01,95.44,6.96,0,147.26,229,
2015-05-03 14:50:00,15.52,382.43,1009.01,94.53,6.96,0,147.85,226,
2015-05-03 14:55:00,15.6,290.27,1009.01,94.2,6.96,0,148.13,227,
2015-05-03 15:00:00,15.63,251.4,1008.89,93.96,6.96,0,148.88,229,
2015-05-03 15:05:00,15.68,340.74,1008.89,93.79,7.04,0.07,148.92,228,
2015-05-03 15:10:00,15.78,316.92,1008.89,93.46,7.04,0,148.74,229,
2015-05-03 15:15:00,15.94,287.14,1008.89,93.88,7.04,0,149.51,228,
2015-05-03 15:20:00,15.71,202.19,1008.89,93.55,7.04,0,148.49,227,
2015-05-03 15:25:00,15.55,214.73,1009.01,93.96,7.04,0,147.07,226,
2015-05-03 15:30:00,15.65,329.77,1008.89,93.88,7.04,0,146.89,229,
2015-05-03 15:35:00,15.86,261.12,1009.14,94.45,7.04,0,148.11,229,
2015-05-03 15:40:00,15.84,118.8,1009.01,93.46,7.04,0,147.44,229,
2015-05-03 15:45:00,15.65,97.8,1009.01,95.61,7.34,0.3,146.73,228,
2015-05-03 15:50:00,15.21,98.11,1008.89,97.5,7.72,0.37,144.48,227,
2015-05-03 15:55:00,15.21,117.24,1009.01,97.91,8.1,0.37,144.62,226,
2015-05-03 16:00:00,15.13,125.7,1009.01,99.15,8.1,0,144.36,228,
2015-05-03 16:05:00,15.18,135.1,1008.89,99.4,8.1,0,144.17,228,
2015-05-03 16:10:00,15.26,130.08,1008.78,98.91,8.18,0.07,144.83,228,
2015-05-03 16:15:00,15.24,123.5,1008.78,98.41,8.18,0,145.04,229,
2015-05-03 16:20:00,15.32,106.26,1008.78,98.25,8.18,0,145.64,228,
2015-05-03 16:25:00,15.42,87.14,1008.78,98.49,8.18,0,146.46,228,
2015-05-03 16:30:00,15.37,40.75,1008.65,98,8.18,0,145.84,230,
2015-05-03 16:35:00,15.45,44.2,1008.65,98.41,8.18,0,145.85,226,
2015-05-03 16:40:00,15.55,107.2,1008.65,98.16,8.18,0,146.36,230,
2015-05-03 16:45:00,15.58,105.64,1008.65,98.08,8.18,0,146.64,229,
2015-05-03 16:50:00,15.52,107.83,1008.53,98.16,8.25,0.07,146.11,229,
2015-05-03 16:55:00,15.58,135.42,1008.29,98.16,8.33,0.07,146.62,228,
2015-05-03 17:00:00,15.63,119.12,1008.42,97.67,8.4,0.07,146.08,227,
2015-05-03 17:05:00,15.58,95.29,1008.42,97.83,8.4,0,146,228,
2015-05-03 17:10:00,15.52,126.95,1008.42,97.17,8.4,0,145.92,226,
2015-05-03 17:15:00,15.6,99.37,1008.42,97.67,8.48,0.07,145.77,227,
2015-05-03 17:20:00,15.55,79.62,1008.42,97.42,8.48,0,145.31,227,
2015-05-03 17:25:00,15.45,97.17,1008.29,97.42,8.63,0.15,145.06,228,
2015-05-03 17:30:00,15.42,95.92,1008.17,97.91,8.63,0,144.8,226,
2015-05-03 17:35:00,15.39,84.32,1007.81,97.42,8.63,0,145.16,226,
2015-05-03 17:40:00,15.37,55.17,1007.81,97.91,8.63,0,144.65,226,
2015-05-03 17:45:00,15.37,67.08,1007.81,97.34,8.63,0,144.89,229,
2015-05-03 17:50:00,15.39,51.72,1007.93,97.5,8.63,0,144.89,229,
2015-05-03 17:55:00,15.45,47.33,1007.93,97.09,8.63,0,144.96,226,
2015-05-03 18:00:00,15.55,63.63,1007.93,97.42,8.63,0,145.57,229,
2015-05-03 18:05:00,15.63,96.86,1007.81,96.35,8.63,0,145.95,227,
2015-05-03 18:10:00,15.71,47.64,1007.93,95.94,8.63,0,145.82,228,
2015-05-03 18:15:00,15.71,48.27,1007.81,95.69,8.63,0,146.11,228,
2015-05-03 18:20:00,15.73,68.02,1007.7,95.19,8.63,0,145.83,226,
2015-05-03 18:25:00,15.73,61.75,1007.7,95.11,8.63,0,146.07,226,
2015-05-03 18:30:00,15.78,39.18,1007.7,94.62,8.63,0,146.16,226,
2015-05-03 18:35:00,15.76,27.27,1007.7,94.86,8.63,0,145.79,228,
2015-05-03 18:40:00,15.73,19.12,1007.7,94.62,8.63,0,145.96,228,
2015-05-03 18:45:00,15.68,12.53,1007.57,93.55,8.63,0,145.85,228,
2015-05-03 18:50:00,15.68,7.2,1007.7,93.46,8.63,0,145.75,227,
2015-05-03 18:55:00,15.68,3.76,1007.7,93.13,8.63,0,145.08,228,
2015-05-03 19:00:00,15.68,3.13,1007.7,92.47,8.63,0,145.33,226,
2015-05-03 19:05:00,15.68,0.62,1007.7,92.64,8.63,0,145.21,229,
2015-05-03 19:10:00,15.63,0,1007.57,92.64,8.63,0,145.7,227,
2015-05-03 19:15:00,15.6,0,1007.57,92.97,8.63,0,145.06,227,
2015-05-03 19:20:00,15.6,1.25,1007.57,93.05,8.63,0,145.75,226,
2015-05-03 19:25:00,15.6,0,1007.57,93.46,8.63,0,145,228,
2015-05-03 19:30:00,15.6,0,1007.7,93.22,8.63,0,145.29,226,
2015-05-03 19:35:00,15.63,0,1007.57,93.22,8.63,0,145.16,227,
2015-05-03 19:40:00,15.63,0,1007.7,92.89,8.63,0,145.33,228,
2015-05-03 19:45:00,15.63,0,1007.81,92.89,8.63,0,145.71,226,
2015-05-03 19:50:00,15.63,0,1007.81,93.05,8.63,0,145.14,230,
2015-05-03 19:55:00,15.6,0,1007.81,93.13,8.63,0,145,226,
2015-05-03 20:00:00,15.55,0,1007.81,93.38,8.63,0,145.6,226,
2015-05-03 20:05:00,15.55,0,1007.7,93.3,8.63,0,144.8,226,
2015-05-03 20:10:00,15.58,0,1007.81,93.71,8.63,0,145.23,227,
2015-05-03 20:15:00,15.52,0,1007.7,93.79,8.63,0,144.85,225,
2015-05-03 20:20:00,15.5,0,1007.93,94.12,8.63,0,145.27,225,
2015-05-03 20:25:00,15.5,0,1007.93,93.46,8.63,0,145.22,227,
2015-05-03 20:30:00,15.5,0,1007.93,93.13,8.63,0,145.38,229,
2015-05-03 20:35:00,15.5,0,1007.93,92.89,8.63,0,144.93,229,
2015-05-03 20:40:00,15.47,0,1007.93,92.89,8.63,0,144.71,227,
2015-05-03 20:45:00,15.47,0,1008.06,92.8,8.63,0,144.95,227,
2015-05-03 20:50:00,15.42,0,1008.06,92.72,8.63,0,144.87,227,
2015-05-03 20:55:00,15.42,0,1008.06,92.06,8.63,0,144.8,230,
2015-05-03 21:00:00,15.37,0,1007.93,92.47,8.63,0,144.48,229,
2015-05-03 21:05:00,15.32,0,1008.06,92.47,8.63,0,143.93,227,
2015-05-03 21:10:00,15.37,0,1008.29,91.48,8.63,0,144.1,228,
2015-05-03 21:15:00,15.39,0,1008.42,90.99,8.63,0,144.41,227,
2015-05-03 21:20:00,15.42,0,1008.53,90.5,8.63,0,144.4,227,
2015-05-03 21:25:00,15.37,0,1008.53,90.5,8.63,0,144.36,226,
2015-05-03 21:30:00,15.39,0,1008.65,90.16,8.63,0,144.2,229,
2015-05-03 21:35:00,15.34,0,1008.65,89.83,8.63,0,143.97,227,
2015-05-03 21:40:00,15.39,0,1008.78,89.75,8.63,0,144.25,227,
2015-05-03 21:45:00,15.45,0,1008.89,89.67,8.63,0,145.25,229,
2015-05-03 21:50:00,15.42,0,1008.89,89.83,8.63,0,144.71,229,
2015-05-03 21:55:00,15.37,0,1008.89,90.33,8.63,0,144.6,226,
2015-05-03 22:00:00,15.34,0,1008.89,90.25,8.63,0,144.77,227,
2015-05-03 22:05:00,15.37,0,1009.01,90.41,8.63,0,144.74,226,
2015-05-03 22:10:00,15.32,0,1008.89,90.74,8.63,0,144,228,
2015-05-03 22:15:00,15.26,0,1009.01,91.24,8.63,0,144.08,227,
2015-05-03 22:20:00,15.24,0,1009.14,91.65,8.63,0,144.03,228,
2015-05-03 22:25:00,15.24,0,1009.14,91.65,8.63,0,143.98,228,
2015-05-03 22:30:00,15.26,0,1009.25,91.81,8.63,0,144.24,226,
2015-05-03 22:35:00,15.24,0,1009.25,92.06,8.63,0,144.35,226,
2015-05-03 22:40:00,15.24,0,1009.25,92.06,8.63,0,144.56,229,
2015-05-03 22:45:00,15.21,0,1009.37,92.31,8.63,0,144.16,228,
2015-05-03 22:50:00,15.26,0,1009.37,92.14,8.63,0,144.6,226,
2015-05-03 22:55:00,15.26,0,1009.5,92.23,8.63,0,144.27,227,
2015-05-03 23:00:00,15.26,0,1009.37,92.14,8.63,0,143.92,228,
2015-05-03 23:05:00,15.29,0,1009.6,92.31,8.63,0,144.58,226,
2015-05-03 23:10:00,15.32,0,1009.6,92.31,8.63,0,144.94,230,
2015-05-03 23:15:00,15.29,0,1009.5,92.56,8.63,0,144.12,228,
2015-05-03 23:20:00,15.26,0,1009.73,92.72,8.63,0,144.11,229,
2015-05-03 23:25:00,15.26,0,1009.73,92.8,8.63,0,144.69,230,
2015-05-03 23:30:00,15.29,0,1009.73,92.56,8.63,0,144.1,228,
2015-05-03 23:35:00,15.32,0,1009.73,92.56,8.63,0,144.25,226,
2015-05-03 23:40:00,15.34,0,1009.73,92.72,8.63,0,144.41,226,
2015-05-03 23:45:00,15.21,0,1009.6,94.04,8.93,0.3,143.69,226,
2015-05-03 23:50:00,15,0,1009.5,95.52,9.09,0.15,142.88,226,
2015-05-03 23:55:00,14.82,0,1009.5,96.51,9.16,0.07,142.21,229,
2015-05-04 00:00:00,14.66,0,1009.5,97.34,9.16,0,141.99,228,
2015-05-04 00:05:00,14.61,0,1009.5,98,9.16,0,141.63,229,
2015-05-04 00:10:00,14.59,0,1009.37,98.33,9.24,0.07,141.12,226,
2015-05-04 00:15:00,14.53,0,1009.37,98.82,9.24,0,141.54,227,
2015-05-04 00:20:00,14.48,0,1009.5,98.99,9.24,0,141.96,227,
2015-05-04 00:25:00,14.48,0,1009.5,99.32,9.24,0,141.72,226,
2015-05-04 00:30:00,14.43,0,1009.5,99.48,9.24,0,141.79,227,
2015-05-04 00:35:00,14.43,0,1009.5,99.73,9.24,0,142.15,229,
2015-05-04 00:40:00,14.4,0,1009.5,99.81,9.24,0,141.29,228,
2015-05-04 00:45:00,14.38,0,1009.6,99.9,9.24,0,141.2,226,
2015-05-04 00:50:00,14.38,0,1009.85,99.9,9.24,0,141.05,228,
2015-05-04 00:55:00,14.35,0,1009.73,99.9,9.31,0.07,142.4,226,
2015-05-04 01:00:00,14.3,0,1009.73,99.9,9.39,0.07,141.92,229,
2015-05-04 01:05:00,14.25,0,1009.85,99.9,9.39,0,141.57,226,
2015-05-04 01:10:00,14.22,0,1009.85,99.9,9.39,0,141.42,227,
2015-05-04 01:15:00,14.25,0,1009.85,99.9,9.39,0,141.32,226,
2015-05-04 01:20:00,14.27,0,1009.73,99.9,9.39,0,141.94,226,
2015-05-04 01:25:00,14.25,0,1009.85,99.9,9.39,0,141.75,226,
2015-05-04 01:30:00,14.22,0,1009.73,99.9,9.39,0,141.62,228,
2015-05-04 01:35:00,14.19,0,1010.09,99.9,9.39,0,142.29,228,
2015-05-04 01:40:00,14.17,0,1009.85,99.9,9.39,0,141.7,227,
2015-05-04 01:45:00,14.14,0,1009.85,99.9,9.39,0,141.57,226,
2015-05-04 01:50:00,14.14,0,1009.73,99.9,9.39,0,140.33,227,
2015-05-04 01:55:00,14.14,0,1009.85,99.9,9.39,0,141.15,226,
2015-05-04 02:00:00,14.19,0,1009.85,99.9,9.39,0,141.53,229,
2015-05-04 02:05:00,14.25,0,1009.85,99.9,9.39,0,141.48,227,
2015-05-04 02:10:00,14.25,0,1010.01,99.9,9.39,0,141.14,228,
2015-05-04 02:15:00,14.27,0,1010.09,99.9,9.39,0,142.09,226,
2015-05-04 02:20:00,14.35,0,1010.09,99.9,9.39,0,141.25,227,
2015-05-04 02:25:00,14.4,0,1010.09,99.9,9.39,0,141.42,229,
2015-05-04 02:30:00,14.4,0,1010.21,99.9,9.39,0,142.09,227,
2015-05-04 02:35:00,14.38,0,1010.21,99.9,9.39,0,142.27,227,
2015-05-04 02:40:00,14.35,0,1010.21,99.9,9.39,0,141.79,227,
2015-05-04 02:45:00,14.35,0,1010.34,99.9,9.39,0,142.15,228,
2015-05-04 02:50:00,14.35,0,1010.34,99.9,9.39,0,141.33,226,
2015-05-04 02:55:00,14.33,0,1010.45,99.9,9.39,0,142.63,227,
2015-05-04 03:00:00,14.27,0,1010.45,99.9,9.39,0,142.08,227,
2015-05-04 03:05:00,14.27,0,1010.34,99.9,9.39,0,141.32,227,
2015-05-04 03:10:00,14.3,0,1010.57,99.89,9.39,0,142.1,226,
2015-05-04 03:15:00,14.35,0,1010.57,99.57,9.39,0,141.82,230,
2015-05-04 03:20:00,14.38,0,1010.57,99.48,9.39,0,142.16,228,
2015-05-04 03:25:00,14.38,0,1010.57,99.4,9.39,0,142.19,227,
2015-05-04 03:30:00,14.38,0,1010.7,99.4,9.39,0,142.06,230,
2015-05-04 03:35:00,14.4,0,1010.57,99.07,9.39,0,141.79,230,
2015-05-04 03:40:00,14.43,0,1010.57,98.82,9.39,0,141.83,227,
2015-05-04 03:45:00,14.46,0,1010.81,98.66,9.39,0,142.66,228,
2015-05-04 03:50:00,14.43,0,1010.81,98.74,9.39,0,142.04,226,
2015-05-04 03:55:00,14.38,0,1010.81,98.74,9.39,0,141.39,228,
2015-05-04 04:00:00,14.38,0,1010.57,98.74,9.39,0,141.8,230,
2015-05-04 04:05:00,14.3,0,1010.45,98.74,9.39,0,141.27,229,
2015-05-04 04:10:00,14.3,0,1010.57,98.58,9.39,0,141.33,228,
2015-05-04 04:15:00,14.25,0,1010.81,98.58,9.39,0,141.1,228,
2015-05-04 04:20:00,14.22,0,1010.93,98.41,9.39,0,141.33,228,
2015-05-04 04:25:00,14.17,0,1010.93,98.25,9.39,0,141.25,226,
2015-05-04 04:30:00,14.19,0,1010.93,98,9.39,0,141.06,227,
2015-05-04 04:35:00,14.22,0,1011.06,97.58,9.39,0,141.13,228,
2015-05-04 04:40:00,14.22,0,1011.06,97.42,9.39,0,141.19,226,
2015-05-04 04:45:00,14.27,0,1011.29,97.17,9.39,0,141.77,229,
2015-05-04 04:50:00,14.25,0,1011.29,97.42,9.39,0,141.92,228,
2015-05-04 04:55:00,14.19,0,1011.29,98.08,9.39,0,141.58,226,
2015-05-04 05:00:00,14.17,0,1011.17,98.33,9.39,0,141.6,227,
2015-05-04 05:05:00,14.17,0,1011.17,98,9.39,0,141.59,229,
2015-05-04 05:10:00,14.17,0,1011.29,98.08,9.39,0,141.81,227,
2015-05-04 05:15:00,14.12,0,1011.29,98.16,9.39,0,141.31,227,
2015-05-04 05:20:00,14.06,0,1011.29,98.33,9.39,0,141.6,228,
2015-05-04 05:25:00,14.12,0,1011.29,98.16,9.39,0,141.27,225,
2015-05-04 05:30:00,14.09,0,1011.17,98,9.39,0,140.8,227,
2015-05-04 05:35:00,14.09,0,1011.29,98.16,9.39,0,141.46,226,
2015-05-04 05:40:00,14.06,0,1011.29,98.08,9.39,0,141.25,227,
2015-05-04 05:45:00,14.04,0,1011.42,98.08,9.39,0,141.15,229,
2015-05-04 05:50:00,14.06,0,1011.42,97.75,9.39,0,140.76,227,
2015-05-04 05:55:00,14.04,0,1011.42,97.67,9.39,0,140.54,228,
2015-05-04 06:00:00,13.96,0,1011.42,97.83,9.39,0,140.87,230,
2015-05-04 06:05:00,13.91,0,1011.42,98.08,9.39,0,141.01,228,
2015-05-04 06:10:00,13.88,0,1011.42,98,9.39,0,140.69,228,
2015-05-04 06:15:00,13.91,0,1011.29,97.91,9.39,0,140.82,228,
2015-05-04 06:20:00,13.91,1.56,1011.53,97.91,9.39,0,141.1,226,
2015-05-04 06:25:00,13.96,5.95,1011.42,97.5,9.39,0,140.76,228,
2015-05-04 06:30:00,14.04,5.32,1011.53,97.42,9.39,0,141.66,227,
2015-05-04 06:35:00,14.09,15.04,1011.53,97.25,9.39,0,141.69,227,
2015-05-04 06:40:00,14.12,11.91,1011.65,97.17,9.39,0,141.66,227,
2015-05-04 06:45:00,14.12,3.76,1011.65,97.09,9.39,0,141.37,227,
2015-05-04 06:50:00,14.12,4.38,1011.78,96.93,9.39,0,142.11,228,
2015-05-04 06:55:00,14.17,16.3,1011.89,96.6,9.39,0,142.16,229,
2015-05-04 07:00:00,14.19,28.83,1011.89,96.84,9.39,0,142,229,
2015-05-04 07:05:00,14.19,37.61,1011.78,96.51,0,0,142.19,227,
2015-05-04 07:10:00,14.27,49.84,1011.89,96.1,0,0,142.92,228,
2015-05-04 07:15:00,14.35,53.91,1011.89,96.02,0,0,143.04,226,
2015-05-04 07:20:00,14.43,61.44,1011.89,95.94,0,0,143.87,228,
2015-05-04 07:25:00,14.53,84.32,1012.01,95.52,0,0,144.03,226,
2015-05-04 07:30:00,14.64,54.85,1012.14,95.28,0,0,145.23,227,
2015-05-04 07:35:00,14.66,79.62,1012.01,94.95,0,0,144.6,227,
2015-05-04 07:40:00,14.74,92.47,1012.14,94.7,0,0,144.87,229,
2015-05-04 07:45:00,14.85,94.66,1012.14,94.62,0,0,145.44,227,
2015-05-04 07:50:00,14.98,96.23,1012.01,93.88,0,0,145.94,228,
2015-05-04 07:55:00,15.13,116.92,1012.01,93.71,0,0,146.42,227,
2015-05-04 08:00:00,15.13,140.43,1012.14,92.72,0,0,146.66,229,
2015-05-04 08:05:00,15.21,104.7,1012.26,93.3,0,0,146.73,227,
2015-05-04 08:10:00,15.16,105.64,1012.26,92.8,0,0,146.49,228,
2015-05-04 08:15:00,15.03,114.1,1012.14,92.56,0,0,145.76,227,
2015-05-04 08:20:00,15.13,78.99,1012.26,93.22,0,0,146.19,227,
2015-05-04 08:25:00,15.16,110.97,1012.26,93.63,0,0,146.21,227,
2015-05-04 08:30:00,15.29,184,1012.37,92.89,0,0,146.11,226,
2015-05-04 08:35:00,15.6,143.57,1012.37,91.32,0,0,148.4,228,
2015-05-04 08:40:00,15.63,163.32,1012.37,91.15,0,0,148.08,227,
2015-05-04 08:45:00,15.76,249.21,1012.5,90.16,0,0,149.08,226,
2015-05-04 08:50:00,16.23,233.53,1012.5,89.83,0,0,151.35,227,
2015-05-04 08:55:00,16.38,248.58,1012.37,87.53,0,0,152.07,230,
2015-05-04 09:00:00,16.38,163.32,1012.26,88.6,0,0,152.17,228,
2015-05-04 09:05:00,16.02,150.46,1012.26,88.51,0,0,151.37,228,
2015-05-04 09:10:00,15.84,142.62,1012.14,89.5,0,0,149.75,226,
2015-05-04 09:15:00,15.86,177.11,1012.26,88.18,0,0,148.93,226,
2015-05-04 09:20:00,15.91,173.35,1012.37,88.84,0,0,149.25,227,
2015-05-04 09:25:00,15.97,160.5,1012.37,88.68,0,0,149.66,227,
2015-05-04 09:30:00,15.94,165.82,1012.37,89.01,0,0,149.27,227,
2015-05-04 09:35:00,16.02,140.43,1012.26,89.83,0,0,149.91,226,
2015-05-04 09:40:00,16.17,192.47,1012.37,89.92,0,0,150.17,228,
2015-05-04 09:45:00,16.49,264.88,1012.37,87.28,0,0,151.86,230,
2015-05-04 09:50:00,16.88,314.1,1012.26,86.21,0,0,153.61,230,
2015-05-04 09:55:00,17.16,328.2,1012.14,85.13,0,0,154.67,227,
2015-05-04 10:00:00,17.27,320.67,1012.01,83.65,0,0,155.93,229,
2015-05-04 10:05:00,17.27,268.64,1011.89,84.56,0,0,156.48,229,
2015-05-04 10:10:00,17.53,686.75,1012.14,83.16,0,0,157.03,228,
2015-05-04 10:15:00,18.05,405,1012.01,82.66,0,0,159.25,228,
2015-05-04 10:20:00,18.62,394.97,1012.01,81.42,0,0,160.41,230,
2015-05-04 10:25:00,18.16,412.21,1012.01,81.18,0,0,160.34,230,
2015-05-04 10:30:00,18.68,257.04,1012.14,80.93,0,0,160.86,228,
2015-05-04 10:35:00,18.96,846.48,1012.14,77.55,0,0,161.24,227,
2015-05-04 10:40:00,18.96,324.13,1012.01,78.37,0,0,162.98,227,
2015-05-04 10:45:00,18.68,698.03,1012.01,78.04,0,0,162.64,227,
2015-05-04 10:50:00,19.41,713.07,1012.26,77.71,0,0,163.14,230,
2015-05-04 10:55:00,19.67,574.21,1012.14,74.83,0,0,165.46,227,
2015-05-04 11:00:00,19.67,252.66,1011.89,76.31,0,0,165.37,226,
2015-05-04 11:05:00,20.08,245.76,1012.01,75.57,0,0,165.42,230,
2015-05-04 11:10:00,19.9,212.84,1012.01,76.31,0,0,165.07,230,
2015-05-04 11:15:00,19.9,459.24,1011.89,76.15,0,0,163.92,227,
2015-05-04 11:20:00,19.54,411.9,1011.89,75.08,0,0,163.85,226,
2015-05-04 11:25:00,19.67,720.26,1012.01,71.28,0,0,163.71,230,
2015-05-04 11:30:00,20.32,312.53,1012.01,72.44,0,0,167.53,227,
2015-05-04 11:35:00,20.29,508.89,1012.01,72.6,0,0,167.6,230,
2015-05-04 11:40:00,21.2,600.89,1011.89,73.51,0,0,168.76,228,
2015-05-04 11:45:00,20.63,316.29,1011.89,70.37,0,0,168.45,231,
2015-05-04 11:50:00,20.27,517.09,1011.89,70.79,0,0,167.91,231,
2015-05-04 11:55:00,20.29,326.95,1011.89,70.04,0,0,167.5,229,
2015-05-04 12:00:00,20.45,323.82,1011.89,72.35,0,0,166.98,228,
2015-05-04 12:05:00,20.34,448.57,1012.01,68.73,0,0,167.05,229,
2015-05-04 12:10:00,20.14,305,1011.89,71.78,0,0,166.68,229,
2015-05-04 12:15:00,19.54,149.21,1011.89,74.75,0,0,164.29,226,
2015-05-04 12:20:00,19.85,171.46,1011.89,76.15,0,0,163.34,227,
2015-05-04 12:25:00,20.01,279.92,1012.01,73.34,0,0,163.16,230,
2015-05-04 12:30:00,19.9,312.21,1012.01,75.49,0,0,163.4,227,
2015-05-04 12:35:00,19.95,367.39,1012.01,71.28,0,0,163.26,231,
2015-05-04 12:40:00,19.98,370.52,1012.01,72.19,0,0,163.27,231,
2015-05-04 12:45:00,20.24,333.53,1012.01,72.6,0,0,163.6,230,
2015-05-04 12:50:00,19.8,224.44,1012.01,70.54,0,0,163.6,227,
2015-05-04 12:55:00,19.28,121.62,1011.89,73.18,0,0,161.68,226,
2015-05-04 13:00:00,19.25,130.71,1011.89,74.58,0,0,160.37,227,
2015-05-04 13:05:00,19.25,148.89,1012.01,75.65,0,0,159.98,229,
2015-05-04 13:10:00,19.12,214.1,1012.14,72.27,0,0,160.44,228,
2015-05-04 13:15:00,19.43,263,1012.01,72.77,0,0,160.75,228,
2015-05-04 13:20:00,19.59,482.43,1012.14,71.28,0,0,162.3,230,
2015-05-04 13:25:00,19.98,388.07,1012.01,72.02,0,0,163.73,229,
2015-05-04 13:30:00,19.67,383.69,1012.01,71.36,0,0,164.51,229,
2015-05-04 13:35:00,19.64,286.82,1011.89,70.37,0,0,162.68,229,
2015-05-04 13:40:00,19.77,486.51,1012.01,71.03,0,0,163.32,228,
2015-05-04 13:45:00,20.71,957.64,1012.26,70.54,0,0,166.58,227,
2015-05-04 13:50:00,21.41,958.32,1012.14,66.75,0,0,169.85,228,
2015-05-04 13:55:00,21.41,861.18,1012.01,66.91,0,0,171.4,228,
2015-05-04 14:00:00,21.07,389.02,1011.89,68.15,0,0,170.63,229,
2015-05-04 14:05:00,21.46,409.71,1012.14,67.24,0,0,170.28,228,
2015-05-04 14:10:00,21.13,431.96,1012.01,67.16,0,0,169.46,228,
2015-05-04 14:15:00,21.13,392.78,1012.01,67.32,0,0,169.62,227,
2015-05-04 14:20:00,20.47,282.75,1012.01,65.1,0,0,167.77,227,
2015-05-04 14:25:00,20.79,256.1,1012.14,66.66,0,0,167.23,228,
2015-05-04 14:30:00,20.68,383.69,1012.01,65.34,0,0,167.21,226,
2015-05-04 14:35:00,20.87,481.17,1011.89,66.91,0,0,166.86,226,
2015-05-04 14:40:00,20.5,300.93,1011.89,66.83,0,0,166.11,226,
2015-05-04 14:45:00,20.92,324.44,1011.89,67.49,0,0,166.73,226,
2015-05-04 14:50:00,20.79,426.64,1011.89,63.28,0,0,167.48,231,
2015-05-04 14:55:00,20.37,384.32,1011.78,62.79,0,0,166.34,230,
2015-05-04 15:00:00,20.42,321.31,1011.78,63.45,0,0,165.86,231,
2015-05-04 15:05:00,20.19,315.98,1011.78,67.32,0,0,165.23,231,
2015-05-04 15:10:00,20.32,346.07,1011.78,65.26,0,0,164.28,230,
2015-05-04 15:15:00,20.16,275.85,1011.78,66,0,0,164.08,227,
2015-05-04 15:20:00,20.11,213.78,1011.65,67.41,0,0,163.5,228,
2015-05-04 15:25:00,20.21,192.16,1011.78,66.99,0,0,163.15,230,
2015-05-04 15:30:00,20.08,163.63,1011.65,67.74,0,0,162.95,230,
2015-05-04 15:35:00,20.21,178.99,1011.78,69.39,0,0,162.11,226,
2015-05-04 15:40:00,20.03,180.24,1011.78,69.22,0,0,162.37,226,
2015-05-04 15:45:00,19.95,128.83,1011.53,69.88,0,0,161.82,228,
2015-05-04 15:50:00,19.64,133.53,1011.53,72.27,0,0,161.6,228,
2015-05-04 15:55:00,19.95,158.3,1011.53,73.18,0,0,161.4,231,
2015-05-04 16:00:00,20.14,169.27,1011.53,74.33,0,0,162.27,231,
2015-05-04 16:05:00,20.01,236.35,1011.53,70.95,0,0,162.42,228,
2015-05-04 16:10:00,19.8,199.37,1011.42,68.23,0,0,162.16,230,
2015-05-04 16:15:00,19.64,163,1011.42,70.29,0,0,161.41,230,
2015-05-04 16:20:00,19.48,152.03,1011.29,68.31,0,0,160.38,229,
2015-05-04 16:25:00,19.72,168.64,1011.42,68.23,0,0,161.03,230,
2015-05-04 16:30:00,19.61,158.3,1011.29,67.32,0,0,160.69,227,
2015-05-04 16:35:00,19.59,145.13,1011.29,67.65,0,0,161.03,228,
2015-05-04 16:40:00,19.48,100.31,1011.29,68.15,0,0,160.32,226,
2015-05-04 16:45:00,19.38,76.8,1011.17,68.56,0,0,159.26,228,
2015-05-04 16:50:00,19.2,76.17,1011.29,66.09,0,0,159.16,227,
2015-05-04 16:55:00,19.3,63.32,1011.17,67.08,0,0,158.62,231,
2015-05-04 17:00:00,19.3,61.44,1011.17,68.15,0,0,158.17,226,
2015-05-04 17:05:00,19.25,54.23,1011.29,68.15,0,0,157.94,227,
2015-05-04 17:10:00,19.22,50.78,1011.42,68.48,0,0,158.25,229,
2015-05-04 17:15:00,19.12,61.12,1011.29,68.07,0,0,157.19,230,
2015-05-04 17:20:00,18.99,99.05,1011.29,65.51,0,0,157.01,231,
2015-05-04 17:25:00,19.04,166.14,1011.29,63.28,0,0,157.59,227,
2015-05-04 17:30:00,19.48,232.91,1011.29,64.52,0,0,158.9,226,
2015-05-04 17:35:00,19.67,153.6,1011.29,62.38,0,0,160.16,226,
2015-05-04 17:40:00,19.54,93.1,1011.29,62.21,0,0,159.85,226,
2015-05-04 17:45:00,19.67,68.33,1011.29,66.42,0,0,160.04,230,
2015-05-04 17:50:00,19.43,69.9,1011.17,65.51,0,0,159.37,226,
2015-05-04 17:55:00,19.33,81.18,1011.17,66.66,0,0,159.37,226,
2015-05-04 18:00:00,19.25,70.21,1011.06,65.92,0,0,158.87,226,
2015-05-04 18:05:00,19.28,62.38,1011.29,67.74,0,0,158.52,227,
2015-05-04 18:10:00,19.28,73.03,1011.17,69.71,0,0,158.87,226,
2015-05-04 18:15:00,19.17,78.68,1011.06,69.22,0,0,158.6,228,
2015-05-04 18:20:00,19.02,70.84,1011.06,69.63,0,0,158.6,230,
2015-05-04 18:25:00,18.86,77.11,1010.93,69.63,0,0,157.2,227,
2015-05-04 18:30:00,18.99,80.87,1011.06,68.73,0,0,157.84,226,
2015-05-04 18:35:00,19.17,87.14,1010.93,67.65,0,0,157.93,227,
2015-05-04 18:40:00,19.02,52.66,1011.06,66.91,0,0,157.8,229,
2015-05-04 18:45:00,19.04,30.72,1011.29,67.16,0,0,157.14,227,
2015-05-04 18:50:00,18.99,41.06,1011.29,66.17,0,0,156.55,226,
2015-05-04 18:55:00,19.15,44.2,1011.17,66.17,0,0,156.26,228,
2015-05-04 19:00:00,19.17,41.69,1011.06,66.17,0,0,157.11,228,
2015-05-04 19:05:00,18.96,42.63,1010.93,66.58,0,0,156.76,229,
2015-05-04 19:10:00,19.2,107.52,1010.7,67.82,0,0,158.16,227,
2015-05-04 19:15:00,19.2,69.27,1010.7,69.14,0,0,158.15,226,
2015-05-04 19:20:00,19.17,73.98,1010.93,69.96,0,0,158.12,228,
2015-05-04 19:25:00,19.07,48.9,1010.57,69.14,0,0,157.74,229,
2015-05-04 19:30:00,18.99,48.9,1010.57,68.15,0,0,156.63,226,
2015-05-04 19:35:00,18.91,28.21,1010.45,69.3,0,0,156.23,226,
2015-05-04 19:40:00,18.83,11.59,1010.45,70.37,0,0,155.83,227,
2015-05-04 19:45:00,18.7,8.77,1010.45,70.37,0,0,155.27,227,
2015-05-04 19:50:00,18.49,0.31,1010.21,70.87,0,0,154.59,229,
2015-05-04 19:55:00,18.39,0,1010.34,72.11,0,0,154.5,227,
2015-05-04 20:00:00,18.21,0,1010.21,74,0,0,153.93,227,
2015-05-04 20:05:00,18.02,0,1010.21,75.65,0,0,153.04,230,
2015-05-04 20:10:00,17.92,0,1010.21,76.23,0,0,152.94,227,
2015-05-04 20:15:00,17.63,0,1010.34,76.56,0,0,152.55,230,
2015-05-04 20:20:00,17.66,0,1010.21,76.06,0,0,152.16,226,
2015-05-04 20:25:00,17.58,0,1010.09,75.82,0,0,151.49,227,
2015-05-04 20:30:00,17.5,0,1010.09,75.82,0,0,151.4,228,
2015-05-04 20:35:00,17.37,0,1009.85,76.89,0,0,150.89,230,
2015-05-04 20:40:00,17.24,0,1009.85,77.22,0,0,150.92,226,
2015-05-04 20:45:00,17.14,0,1010.01,77.88,0,0,150.24,227,
2015-05-04 20:50:00,17.06,0,1010.01,78.21,0,0,149.78,229,
2015-05-04 20:55:00,16.96,0,1010.01,79.03,0,0,149.68,227,
2015-05-04 21:00:00,16.9,0,1010.09,79.44,0,0,149.44,228,
2015-05-04 21:05:00,16.9,0,1010.09,79.36,0,0,148.85,226,
2015-05-04 21:10:00,16.93,0,1010.01,78.95,0,0,148.9,230,
2015-05-04 21:15:00,16.96,0,1010.09,78.95,0,0,149.39,226,
2015-05-04 21:20:00,16.85,0,1010.01,79.53,0,0,149.45,227,
2015-05-04 21:25:00,16.77,0,1010.01,79.53,0,0,149.42,230,
2015-05-04 21:30:00,16.75,0,1009.85,79.11,0,0,149.05,226,
2015-05-04 21:35:00,16.7,0,1009.85,78.95,0,0,148.44,228,
2015-05-04 21:40:00,16.72,0,1009.85,78.7,0,0,148.73,226,
2015-05-04 21:45:00,16.7,0,1009.73,79.03,0,0,148,227,
2015-05-04 21:50:00,16.67,0,1009.73,79.44,0,0,148.45,226,
2015-05-04 21:55:00,16.57,0,1009.85,80.27,0,0,148.44,227,
2015-05-04 22:00:00,16.51,0,1009.85,80.6,0,0,147.92,227,
2015-05-04 22:05:00,16.46,0,1009.85,81.34,0,0,148.33,227,
2015-05-04 22:10:00,16.51,0,1009.73,81.84,0,0,147.78,226,
2015-05-04 22:15:00,16.51,0,1009.73,82.66,0,0,148.01,229,
2015-05-04 22:20:00,16.46,0,1009.6,83.49,0,0,147.87,228,
2015-05-04 22:25:00,16.46,0,1009.6,83.98,0,0,148.62,229,
2015-05-04 22:30:00,16.46,0,1009.73,84.72,0,0,148.5,229,
2015-05-04 22:35:00,16.49,0,1009.6,85.55,0,0,148.46,228,
2015-05-04 22:40:00,16.46,0,1009.5,86.04,0,0,147.88,226,
2015-05-04 22:45:00,16.51,0,1009.37,86.7,0,0,148.25,227,
2015-05-04 22:50:00,16.57,0,1009.14,87.11,0,0,147.85,228,
2015-05-04 22:55:00,16.54,0,1009.14,87.94,0,0,148.78,228,
2015-05-04 23:00:00,16.57,0,1009.01,88.43,0,0,148.33,226,
2015-05-04 23:05:00,16.57,0,1008.89,89.01,0,0,148.35,226,
2015-05-04 23:10:00,16.62,0,1009.01,89.34,0,0,148.37,227,
2015-05-04 23:15:00,16.64,0,1008.89,89.26,0,0,147.98,228,
2015-05-04 23:20:00,16.7,0,1008.89,89.42,0,0,148.07,230,
2015-05-04 23:25:00,16.7,0,1008.89,89.75,0,0,148.91,227,
2015-05-04 23:30:00,16.75,0,1008.89,89.75,0,0,148.62,229,
2015-05-04 23:35:00,16.7,0,1008.89,90,0,0,148.5,227,
2015-05-04 23:40:00,16.67,0,1008.89,90.25,0,0,148.64,227,
2015-05-04 23:45:00,16.64,0,1008.65,90.58,0,0,148.3,226,
2015-05-04 23:50:00,16.54,0,1008.65,90.91,0,0,148.16,227,
2015-05-04 23:55:00,16.49,0,1008.53,91.15,0,0,148.62,229,
2015-05-05 00:00:00,16.51,0,1008.42,91.4,0,0,148.46,227,
2015-05-05 00:05:00,16.49,0,1008.17,91.15,0,0,147.87,226,
2015-05-05 00:10:00,16.49,0,1008.42,91.4,0,0,148.26,226,
2015-05-05 00:15:00,16.49,0,1008.17,91.48,0,0,148.18,227,
2015-05-05 00:20:00,16.41,0,1008.17,91.57,0,0,148.39,229,
2015-05-05 00:25:00,16.38,0,1008.06,91.65,0,0,147.72,227,
2015-05-05 00:30:00,16.41,0,1008.17,91.57,0,0,148.29,229,
2015-05-05 00:35:00,16.41,0,1008.17,91.48,0,0,148.38,226,
2015-05-05 00:40:00,16.44,0,1007.93,91.32,0,0,148.19,227,
2015-05-05 00:45:00,16.46,0,1007.81,91.24,0,0,148.1,228,
2015-05-05 00:50:00,16.44,0,1007.57,91.15,0,0,147.88,227,
2015-05-05 00:55:00,16.41,0,1007.57,91.24,0,0,148.1,229,
2015-05-05 01:00:00,16.41,0,1007.7,91.15,0,0,148.03,228,
2015-05-05 01:05:00,16.36,0,1007.7,91.4,0,0,147.64,226,
2015-05-05 01:10:00,16.33,0,1007.7,91.48,0,0,147.76,228,
2015-05-05 01:15:00,16.28,0,1007.7,91.48,0,0,147.8,227,
2015-05-05 01:20:00,16.28,0,1007.7,91.65,0,0,147.52,228,
2015-05-05 01:25:00,16.23,0,1007.57,91.98,0,0,147.78,227,
2015-05-05 01:30:00,16.2,0,1007.57,92.31,0,0,147.65,227,
2015-05-05 01:35:00,16.1,0,1007.57,92.47,0,0,147.38,228,
2015-05-05 01:40:00,16.1,0,1007.57,92.64,0,0,147.25,227,
2015-05-05 01:45:00,16.1,0,1007.21,92.64,0,0,147.37,229,
2015-05-05 01:50:00,16.04,0,1006.85,92.72,0,0,146.69,228,
2015-05-05 01:55:00,16.02,0,1006.96,92.97,0,0,146.77,228,
2015-05-05 02:00:00,15.94,0,1006.85,93.3,0,0,146.48,227,
2015-05-05 02:05:00,15.94,0,1006.96,93.38,0,0,146.38,229,
2015-05-05 02:10:00,15.89,0,1006.85,93.63,0,0,146.49,226,
2015-05-05 02:15:00,15.81,0,1006.73,93.79,0,0,146.23,228,
2015-05-05 02:20:00,15.73,0,1006.6,94.12,0,0,146.33,229,
2015-05-05 02:25:00,15.63,0,1006.6,94.53,0,0,145.77,228,
2015-05-05 02:30:00,15.52,0,1006.5,94.78,0,0,145.65,228,
2015-05-05 02:35:00,15.45,0,1006.5,95.11,0,0,145.12,230,
2015-05-05 02:40:00,15.37,0,1006.25,95.28,0,0,144.75,227,
2015-05-05 02:45:00,15.26,0,1006.37,95.69,0,0,144.42,226,
2015-05-05 02:50:00,15.13,0,1006.37,96.18,0,0,144.12,229,
2015-05-05 02:55:00,15.03,0,1006.5,96.6,0,0,144.17,226,
2015-05-05 03:00:00,14.98,0,1006.37,96.93,0,0,144.23,227,
2015-05-05 03:05:00,14.98,0,1006.25,96.93,0,0,144.15,228,
2015-05-05 03:10:00,14.92,0,1006.01,96.84,0,0,143.93,227,
2015-05-05 03:15:00,14.92,0,1006.14,96.76,0,0,144.07,228,
2015-05-05 03:20:00,14.9,0,1006.14,96.93,0,0,144.1,227,
2015-05-05 03:25:00,14.87,0,1006.14,96.76,0,0,144.18,229,
2015-05-05 03:30:00,14.82,0,1006.01,96.68,0,0,143.91,229,
2015-05-05 03:35:00,14.72,0,1006.14,97.09,0,0,143.76,226,
2015-05-05 03:40:00,14.69,0,1006.25,97.17,0,0,143.44,229,
2015-05-05 03:45:00,14.66,0,1006.25,97.25,0,0,143.41,227,
2015-05-05 03:50:00,14.53,0,1006.14,97.25,0,0,142.87,226,
2015-05-05 03:55:00,14.33,0,1006.14,97.5,0,0,142.97,226,
2015-05-05 04:00:00,14.27,0,1006.37,98.08,0,0,142.2,229,
2015-05-05 04:05:00,14.22,0,1006.25,98.16,0,0,141.85,227,
2015-05-05 04:10:00,14.25,0,1006.14,98.58,0,0,141.73,227,
2015-05-05 04:15:00,14.25,0,1006.14,98.66,0,0,142.03,227,
2015-05-05 04:20:00,14.25,0,1006.14,98.74,0,0,142.17,227,
2015-05-05 04:25:00,14.33,0,1006.01,98.74,0,0,141.83,227,
2015-05-05 04:30:00,14.35,0,1005.89,98.66,0,0,142.51,227,
2015-05-05 04:35:00,14.35,0,1005.89,98.49,0,0,142.98,230,
2015-05-05 04:40:00,14.33,0,1005.89,98.41,0,0,142.72,226,
2015-05-05 04:45:00,14.4,0,1005.89,98.33,0,0,143.15,227,
2015-05-05 04:50:00,14.43,0,1005.78,98.08,0,0,142.86,227,
2015-05-05 04:55:00,14.4,0,1005.78,98.08,0,0,143.13,225,
2015-05-05 05:00:00,14.33,0,1005.89,97.91,0,0,143.45,229,
2015-05-05 05:05:00,14.19,0,1005.65,97.83,0,0,142.83,229,
2015-05-05 05:10:00,14.06,0,1005.78,98,0,0,142.19,227,
2015-05-05 05:15:00,14.01,0,1005.53,98,0,0,141.64,229,
2015-05-05 05:20:00,13.99,0,1005.53,98,0,0,141.98,229,
2015-05-05 05:25:00,13.91,0,1005.53,98,0,0,141.47,229,
2015-05-05 05:30:00,13.93,0,1005.53,98,0,0,141.11,228,
2015-05-05 05:35:00,13.91,0,1005.42,98.08,0,0,141.3,230,
2015-05-05 05:40:00,13.93,0,1005.42,97.67,0,0,141.82,227,
2015-05-05 05:45:00,13.96,0,1005.42,97.5,0,0,141.2,229,
2015-05-05 05:50:00,13.96,0,1005.29,97.25,0,0,141.17,229,
2015-05-05 05:55:00,13.93,0,1005.29,96.84,0,0,141.93,229,
2015-05-05 06:00:00,13.91,0,1005.29,97.17,0,0,141.64,226,
2015-05-05 06:05:00,13.99,0,1005.42,97.01,0,0,142.12,226,
2015-05-05 06:10:00,14.01,0,1005.29,96.68,0,0,141.87,226,
2015-05-05 06:15:00,14.06,0,1005.29,96.1,0,0,141.76,229,
2015-05-05 06:20:00,14.12,0,1005.42,95.44,0,0,142.65,227,
2015-05-05 06:25:00,14.19,0,1005.53,94.62,0,0,142.81,226,
2015-05-05 06:30:00,14.25,0,1005.42,93.96,0,0,142.76,227,
2015-05-05 06:35:00,14.27,0,1005.65,93.88,0,0,143.71,229,
2015-05-05 06:40:00,14.3,0.62,1005.65,93.71,0,0,143.55,229,
2015-05-05 06:45:00,14.35,20.06,1005.65,93.55,0,0,143.42,226,
2015-05-05 06:50:00,14.51,22.88,1005.78,93.22,0,0,144.37,229,
2015-05-05 06:55:00,14.53,9.4,1005.65,92.72,0,0,144.51,226,
2015-05-05 07:00:00,14.56,17.86,1005.89,92.72,0,0,144.37,225,
2015-05-05 07:05:00,14.66,17.24,1005.65,92.31,0,0,144.4,226,
2015-05-05 07:10:00,14.69,17.55,1005.42,91.98,0,0,144.86,227,
2015-05-05 07:15:00,14.77,30.4,1005.17,92.06,0,0,144.9,226,
2015-05-05 07:20:00,14.92,45.45,1005.42,92.47,0,0,145.39,226,
2015-05-05 07:25:00,15.03,66.45,1005.53,91.73,0,0,145.8,227,
2015-05-05 07:30:00,15.13,84.63,1005.42,91.98,0,0,146.39,226,
2015-05-05 07:35:00,15.26,77.11,1005.53,90,0,0,147.32,225,
2015-05-05 07:40:00,15.37,59.24,1005.53,89.75,0,0,147.82,230,
2015-05-05 07:45:00,15.45,36.67,1005.65,88.35,0,0,148.36,228,
2015-05-05 07:50:00,15.47,21,1005.78,87.86,0,0,147.82,230,
2015-05-05 07:55:00,15.5,32.6,1005.78,87.28,0,0,147.64,227,
2015-05-05 08:00:00,15.52,40.75,1005.65,87.11,0,0,147.26,226,
2015-05-05 08:05:00,15.55,45.14,1005.65,87.36,0,0,147.3,228,
2015-05-05 08:10:00,15.6,40.75,1005.53,86.95,0,0,147.48,227,
2015-05-05 08:15:00,15.76,48.58,1005.53,86.54,0,0,147.98,228,
2015-05-05 08:20:00,15.65,57.36,1005.65,85.38,0,0,148.07,229,
2015-05-05 08:25:00,15.73,83.38,1005.53,86.12,0,0,147.96,227,
2015-05-05 08:30:00,15.76,89.65,1005.53,86.12,0,0,148.85,227,
2015-05-05 08:35:00,15.84,88.71,1005.53,85.46,0,0,148.83,227,
2015-05-05 08:40:00,15.89,86.51,1005.78,85.3,0,0,149.12,229,
2015-05-05 08:45:00,16.15,127.89,1005.78,85.63,0,0,150.03,228,
2015-05-05 08:50:00,16.49,146.07,1005.78,82.99,0,0,151.42,226,
2015-05-05 08:55:00,17.01,180.56,1005.78,81.67,0,0,152.98,228,
2015-05-05 09:00:00,17.24,213.16,1005.65,79.36,0,0,154.56,226,
2015-05-05 09:05:00,17.69,227.26,1005.78,78.95,0,0,155.72,231,
2015-05-05 09:10:00,18.42,302.81,1005.78,76.06,0,0,158.24,230,
2015-05-05 09:15:00,19.2,290.58,1005.78,74.41,0,0,161.28,228,
2015-05-05 09:20:00,19.28,357.98,1005.65,73.51,0,0,162.96,228,
2015-05-05 09:25:00,19.28,392.15,1005.78,71.69,0,0,163.14,231,
2015-05-05 09:30:00,19.69,263.32,1005.89,70.29,0,0,165.31,231,
2015-05-05 09:35:00,19.33,223.82,1005.78,69.71,0,0,164.69,227,
2015-05-05 09:40:00,19.51,188.08,1005.89,70.95,0,0,163.42,229,
2015-05-05 09:45:00,20.01,246.39,1006.01,71.36,0,0,163.88,231,
2015-05-05 09:50:00,20.27,294.03,1006.14,70.29,0,0,164.42,227,
2015-05-05 09:55:00,20.53,219.74,1006.25,68.07,0,0,166.69,230,
2015-05-05 10:00:00,20.4,206.89,1006.14,65.76,0,0,166.11,226,
2015-05-05 10:05:00,20.71,245.76,1006.01,66.75,0,0,166.46,227,
2015-05-05 10:10:00,20.84,184.94,1006.14,68.23,0,0,166.72,229,
2015-05-05 10:15:00,20.68,169.9,1006.25,65.76,0,0,166.21,231,
2015-05-05 10:20:00,20.76,154.54,1006.37,68.81,0,0,165.37,229,
2015-05-05 10:25:00,20.58,151.09,1006.37,73.34,0,0,164.77,230,
2015-05-05 10:30:00,20.21,135.42,1006.5,72.27,0,0,163.2,230,
2015-05-05 10:35:00,20.24,137.92,1006.6,71.53,0,0,163,226,
2015-05-05 10:40:00,20.11,134.48,1006.6,70.62,0,0,162.67,226,
2015-05-05 10:45:00,20.14,142.94,1006.6,73.01,0,0,162.67,231,
2015-05-05 10:50:00,20.16,156.1,1006.85,73.18,0,0,162.51,226,
2015-05-05 10:55:00,20.19,185.26,1006.6,72.35,0,0,162.85,227,
2015-05-05 11:00:00,20.32,184.32,1006.85,72.19,0,0,163.16,231,
2015-05-05 11:05:00,20.5,200.93,1006.6,70.29,0,0,163.86,227,
2015-05-05 11:10:00,20.89,207.83,1006.73,67.74,0,0,165.33,227,
2015-05-05 11:15:00,21.02,205.32,1006.73,67.82,0,0,166.27,227,
2015-05-05 11:20:00,21.23,203.75,1006.85,66.33,0,0,167.25,229,
2015-05-05 11:25:00,21.18,174.6,1006.96,66.5,0,0,167.42,230,
2015-05-05 11:30:00,21.36,206.57,1006.96,68.15,0,0,167.64,231,
2015-05-05 11:35:00,21.57,225.38,1007.21,66.09,0,0,168.14,230,
2015-05-05 11:40:00,21.59,271.15,1007.21,64.85,0,0,168.1,229,
2015-05-05 11:45:00,21.85,330.39,1007.34,66.09,0,0,169.07,227,
2015-05-05 11:50:00,22.25,343.25,1007.09,60.89,0,0,169.88,228,
2015-05-05 11:55:00,22.27,314.72,1007.21,60.23,0,0,170.65,227,
2015-05-05 12:00:00,22.25,278.67,1007.21,59.33,0,0,170.51,226,
2015-05-05 12:05:00,22.4,318.49,1007.21,58.91,0,0,170.92,231,
2015-05-05 12:10:00,22.43,443.88,1007.21,56.93,0,0,170.91,227,
2015-05-05 12:15:00,22.45,343.25,1007.21,59.33,0,0,170.84,227,
2015-05-05 12:20:00,22.69,331.34,1007.21,58,0,0,171.15,227,
2015-05-05 12:25:00,22.69,351.09,1007.21,58.5,0,0,171.87,228,
2015-05-05 12:30:00,23.03,362.06,1007.21,57.59,0,0,171.72,228,
2015-05-05 12:35:00,23.68,436.67,1007.21,59.66,0,0,173.95,227,
2015-05-05 12:40:00,24.38,415.03,1007.34,59.33,0,0,176.42,227,
2015-05-05 12:45:00,24.7,410.02,1007.34,58.75,0,0,177.64,228,
2015-05-05 12:50:00,24.62,508.54,1007.09,54.95,0,0,177.93,227,
2015-05-05 12:55:00,24.72,390.89,1007.21,53.55,0,0,178.79,227,
2015-05-05 13:00:00,24.59,300.93,1007.34,54.38,0,0,178.24,229,
2015-05-05 13:05:00,24.41,307.51,1007.21,53.64,0,0,177.12,227,
2015-05-05 13:10:00,24.64,310.96,1007.34,56.19,0,0,177.66,227,
2015-05-05 13:15:00,24.43,300.61,1007.34,54.21,0,0,177.09,229,
2015-05-05 13:20:00,24.2,256.1,1007.09,53.55,0,0,175.78,226,
2015-05-05 13:25:00,24.17,278.99,1007.21,51.9,0,0,175.55,228,
2015-05-05 13:30:00,24.36,321.31,1007.21,55.7,0,0,175.75,231,
2015-05-05 13:35:00,24.64,351.71,1007.34,54.62,0,0,176.78,231,
2015-05-05 13:40:00,24.83,492.15,1007.34,56.36,0,0,177.12,231,
2015-05-05 13:45:00,24.98,496.85,1007.45,55.37,0,0,178.4,227,
2015-05-05 13:50:00,25.14,384,1007.34,52.32,0,0,178.97,231,
2015-05-05 13:55:00,25.09,508.54,1007.34,52.81,0,0,178.64,230,
2015-05-05 14:00:00,24.83,410.02,1007.34,51.66,0,0,178.17,231,
2015-05-05 14:05:00,24.72,423.82,1007.45,50.82,0,0,177.61,228,
2015-05-05 14:10:00,24.8,312.53,1007.34,51.57,0,0,176.81,226,
2015-05-05 14:15:00,24.67,481.5,1007.45,48.83,0,0,176.52,226,
2015-05-05 14:20:00,24.83,442.31,1007.57,52.23,0,0,176.75,227,
2015-05-05 14:25:00,25.09,372.4,1007.57,49.26,0,0,177.36,230,
2015-05-05 14:30:00,24.9,299.36,1007.57,49.26,0,0,177.38,229,
2015-05-05 14:35:00,24.62,256.1,1007.45,48.66,0,0,176.12,229,
2015-05-05 14:40:00,24.3,225.7,1007.7,46.84,0,0,175,229,
2015-05-05 14:45:00,24.2,325.38,1007.7,47.01,0,0,173.92,231,
2015-05-05 14:50:00,24.25,284.63,1007.81,48.57,0,0,173.72,228,
2015-05-05 14:55:00,24.43,203.75,1007.81,51.24,0,0,173.98,228,
2015-05-05 15:00:00,24.15,212.22,1007.81,50.13,0,0,173.37,226,
2015-05-05 15:05:00,23.94,173.66,1007.93,51.41,0,0,172.61,227,
2015-05-05 15:10:00,23.89,133.85,1008.06,51,0,0,172.46,227,
2015-05-05 15:15:00,23.65,115.04,1008.06,52.23,0,0,171.47,228,
2015-05-05 15:20:00,23.47,114.41,1008.29,52.15,0,0,170.59,229,
2015-05-05 15:25:00,23.34,161.43,1008.29,52.32,0,0,170.02,226,
2015-05-05 15:30:00,23.31,194.98,1008.29,50.82,0,0,169.58,227,
2015-05-05 15:35:00,23.31,193.1,1008.42,52.81,0,0,170.47,228,
2015-05-05 15:40:00,23.24,148.27,1008.42,50.82,0,0,170.66,229,
2015-05-05 15:45:00,23.13,186.2,1008.29,52.98,0,0,169.99,228,
2015-05-05 15:50:00,23.08,205.32,1008.53,51.66,0,0,169.94,226,
2015-05-05 15:55:00,23.21,152.97,1008.65,52.23,0,0,170.18,226,
2015-05-05 16:00:00,23.18,144.82,1008.65,52.73,0,0,170.12,227,
2015-05-05 16:05:00,23.37,160.81,1008.65,53.64,0,0,170.34,229,
2015-05-05 16:10:00,23.13,222.56,1008.65,52.07,0,0,170.03,229,
2015-05-05 16:15:00,23.29,188.71,1008.65,52.32,0,0,170.51,229,
2015-05-05 16:20:00,23.44,295.28,1008.53,52.07,0,0,171.14,230,
2015-05-05 16:25:00,23.76,242.31,1008.53,54.95,0,0,172.37,226,
2015-05-05 16:30:00,23.68,212.22,1008.53,52.81,0,0,172.69,230,
2015-05-05 16:35:00,23.68,166.14,1008.65,54.38,0,0,173.07,232,
2015-05-05 16:40:00,23.73,202.81,1008.53,56.77,0,0,172.62,231,
2015-05-05 16:45:00,23.47,184.63,1008.53,56.93,0,0,171.48,230,
2015-05-05 16:50:00,23.11,131.66,1008.65,58.58,0,0,171.05,230,
2015-05-05 16:55:00,23.13,110.02,1008.78,61.8,0,0,170.37,228,
2015-05-05 17:00:00,22.85,138.86,1008.78,62.54,0,0,169.44,229,
2015-05-05 17:05:00,22.51,174.91,1008.78,59.66,0,0,169.33,227,
2015-05-05 17:10:00,22.32,269.27,1008.78,57.43,0,0,169.1,229,
2015-05-05 17:15:00,22.45,236.98,1008.89,57.26,0,0,169.44,231,
2015-05-05 17:20:00,22.61,188.39,1009.01,56.6,0,0,170.03,227,
2015-05-05 17:25:00,22.35,150.15,1009.01,56.6,0,0,169.17,228,
2015-05-05 17:30:00,21.99,113.16,1009.25,56.52,0,0,168.51,229,
2015-05-05 17:35:00,21.65,87.45,1009.37,58.75,0,0,166.96,227,
2015-05-05 17:40:00,21.49,103.75,1009.25,60.89,0,0,165.25,230,
2015-05-05 17:45:00,21.41,93.72,1009.14,60.15,0,0,164.42,231,
2015-05-05 17:50:00,21.41,85.57,1009.14,60.4,0,0,164.58,227,
2015-05-05 17:55:00,21.26,61.44,1009.25,59.08,0,0,164.23,226,
2015-05-05 18:00:00,21.07,78.05,1009.14,58.58,0,0,163.51,226,
2015-05-05 18:05:00,20.89,73.66,1009.37,60.31,0,0,163.32,230,
2015-05-05 18:10:00,20.92,68.33,1009.5,60.31,0,0,162.52,226,
2015-05-05 18:15:00,20.76,83.69,1009.5,61.06,0,0,162.07,230,
2015-05-05 18:20:00,20.71,76.48,1009.6,62.71,0,0,162.21,226,
2015-05-05 18:25:00,20.73,109.71,1009.5,62.21,0,0,162.19,226,
2015-05-05 18:30:00,20.81,102.82,1009.25,62.13,0,0,162.91,230,
2015-05-05 18:35:00,21.05,131.34,1009.37,61.72,0,0,163.87,226,
2015-05-05 18:40:00,20.97,105.32,1009.5,60.89,0,0,164.05,228,
2015-05-05 18:45:00,20.84,56.73,1009.73,62.87,0,0,163.1,229,
2015-05-05 18:50:00,20.58,46.39,1009.85,62.46,0,0,162.51,226,
2015-05-05 18:55:00,20.47,38.24,1009.85,63.12,0,0,161.83,228,
2015-05-05 19:00:00,20.27,27.58,1010.01,63.78,0,0,160.73,228,
2015-05-05 19:05:00,20.08,19.43,1010.21,63.86,0,0,160.11,231,
2015-05-05 19:10:00,19.98,23.19,1010.01,64.68,0,0,158.9,227,
2015-05-05 19:15:00,19.87,10.34,1010.09,65.67,0,0,158.76,230,
2015-05-05 19:20:00,19.82,30.72,1009.85,66.42,0,0,158.8,229,
2015-05-05 19:25:00,19.85,44.82,1009.85,66.33,0,0,158.97,230,
2015-05-05 19:30:00,19.77,22.25,1010.09,65.92,0,0,159.31,231,
2015-05-05 19:35:00,19.54,6.58,1010.34,64.6,0,0,158.12,227,
2015-05-05 19:40:00,19.43,0,1010.57,62.95,0,0,157.06,230,
2015-05-05 19:45:00,19.35,0,1010.7,62.05,0,0,156.17,229,
2015-05-05 19:50:00,19.22,0,1010.81,62.62,0,0,155.75,227,
2015-05-05 19:55:00,19.07,0,1010.81,62.46,0,0,155.78,227,
2015-05-05 20:00:00,19.04,0,1010.93,62.87,0,0,156.1,226,
2015-05-05 20:05:00,18.94,0,1010.93,62.38,0,0,155.36,227,
2015-05-05 20:10:00,18.88,0,1011.06,62.38,0,0,154.92,226,
2015-05-05 20:15:00,18.81,0,1011.17,63.28,0,0,155.41,228,
2015-05-05 20:20:00,18.7,0,1011.17,63.2,0,0,154.96,227,
2015-05-05 20:25:00,18.62,0,1011.29,63.61,0,0,154.42,229,
2015-05-05 20:30:00,18.55,0,1011.42,64.11,0,0,154.04,227,
2015-05-05 20:35:00,18.47,0,1011.42,64.93,0,0,154.41,227,
2015-05-05 20:40:00,18.31,0,1011.53,64.11,0,0,153.74,231,
2015-05-05 20:45:00,18.1,0,1011.65,64.35,0,0,153.42,229,
2015-05-05 20:50:00,17.82,0,1011.89,65.34,0,0,152.77,226,
2015-05-05 20:55:00,17.4,0,1011.89,67.57,0,0,151.7,226,
2015-05-05 21:00:00,17.19,0,1012.01,69.39,0,0,150.98,226,
2015-05-05 21:05:00,17.09,0,1012.14,70.7,0,0,150.08,227,
2015-05-05 21:10:00,16.9,0,1012.26,72.52,0,0,150.35,229,
2015-05-05 21:15:00,16.64,0,1012.14,73.42,0,0,148.68,229,
2015-05-05 21:20:00,16.51,0,1012.14,74.58,0,0,148.22,227,
2015-05-05 21:25:00,16.33,0,1011.78,75.32,0,0,147.53,226,
2015-05-05 21:30:00,16.15,0,1011.89,76.31,0,0,147.93,230,
2015-05-05 21:35:00,16.02,0,1012.01,76.39,0,0,146.99,226,
2015-05-05 21:40:00,15.94,0,1012.26,77.14,0,0,146.46,228,
2015-05-05 21:45:00,15.89,0,1012.26,77.22,0,0,146.76,229,
2015-05-05 21:50:00,15.78,0,1012.5,77.38,0,0,146.71,229,
2015-05-05 21:55:00,15.81,0,1012.62,77.63,0,0,146.48,230,
2015-05-05 22:00:00,15.81,0,1012.85,76.64,0,0,146.51,226,
2015-05-05 22:05:00,15.71,0,1013.09,76.64,0,0,146.88,229,
2015-05-05 22:10:00,15.65,0,1013.01,76.39,0,0,145.62,227,
2015-05-05 22:15:00,15.6,0,1012.85,76.64,0,0,145.51,228,
2015-05-05 22:20:00,15.55,0,1012.62,76.89,0,0,145.75,227,
2015-05-05 22:25:00,15.45,0,1012.73,76.97,0,0,145.62,226,
2015-05-05 22:30:00,15.34,0,1012.85,77.3,0,0,145.62,228,
2015-05-05 22:35:00,15.29,0,1013.01,78.04,0,0,145.64,227,
2015-05-05 22:40:00,15.16,0,1013.01,78.13,0,0,145.12,228,
2015-05-05 22:45:00,15.03,0,1013.01,78.78,0,0,144.92,228,
2015-05-05 22:50:00,14.95,0,1013.01,79.61,0,0,144.33,226,
2015-05-05 22:55:00,14.82,0,1013.09,80.43,0,0,144.08,226,
2015-05-05 23:00:00,14.85,0,1013.09,80.43,0,0,144.05,226,
2015-05-05 23:05:00,14.87,0,1013.21,79.94,0,0,144.56,226,
2015-05-05 23:10:00,14.79,0,1013.21,80.1,0,0,143.67,226,
2015-05-05 23:15:00,14.69,0,1013.45,80.76,0,0,144.13,226,
2015-05-05 23:20:00,14.77,0,1013.45,80.93,0,0,144.16,228,
2015-05-05 23:25:00,14.64,0,1013.45,80.68,0,0,144.18,230,
2015-05-05 23:30:00,14.61,0,1013.21,80.68,0,0,143.71,230,
2015-05-05 23:35:00,14.64,0,1013.45,80.76,0,0,144.05,228,
2015-05-05 23:40:00,14.61,0,1013.57,80.6,0,0,144.22,227,
2015-05-05 23:45:00,14.51,0,1013.57,82.5,0,0,143.93,227,
2015-05-05 23:50:00,14.38,0,1013.7,83.24,0,0,142.91,227,
2015-05-05 23:55:00,14.25,0,1013.57,84.23,0,0,142.74,226,
2015-05-06 00:00:00,14.06,0,1013.57,84.72,0,0,141.49,227,
2015-05-06 00:05:00,14.01,0,1013.57,85.79,0.07,0.07,140.8,228,
2015-05-06 00:10:00,13.93,0,1013.57,86.12,0.08,0,140.78,228,
2015-05-06 00:15:00,13.8,0,1013.57,87.44,0.15,0.07,140.99,228,
2015-05-06 00:20:00,13.78,0,1013.57,87.44,0.15,0,140.24,228,
2015-05-06 00:25:00,13.86,0,1013.34,88.51,0.15,0,140.83,227,
2015-05-06 00:30:00,13.75,0,1013.7,88.02,0.15,0,141,228,
2015-05-06 00:35:00,13.7,0,1013.57,89.01,0.3,0.15,140.08,228,
2015-05-06 00:40:00,13.62,0,1013.57,89.5,0.37,0.07,140.23,228,
2015-05-06 00:45:00,13.49,0,1013.57,89.42,0.37,0,139.37,227,
2015-05-06 00:50:00,13.44,0,1013.81,89.92,0.37,0,139.34,227,
2015-05-06 00:55:00,13.41,0,1013.93,90.16,0.37,0,139,229,
2015-05-06 01:00:00,13.39,0,1013.93,90,0.45,0.07,138.79,229,
2015-05-06 01:05:00,13.41,0,1014.29,90,0.45,0,139.06,228,
2015-05-06 01:10:00,13.44,0,1014.06,90.91,0.53,0.07,139.32,228,
2015-05-06 01:15:00,13.31,0,1014.06,91.4,0.83,0.3,138.66,228,
2015-05-06 01:20:00,13.18,0,1013.93,92.97,0.83,0,137.92,227,
2015-05-06 01:25:00,13.05,0,1013.81,93.22,0.83,0,137.52,226,
2015-05-06 01:30:00,13,0,1013.81,92.97,0.83,0,137.68,228,
2015-05-06 01:35:00,12.97,0,1013.93,93.38,0.83,0,137.85,226,
2015-05-06 01:40:00,12.97,0,1013.81,93.55,0.83,0,137.63,228,
2015-05-06 01:45:00,12.94,0,1013.81,94.04,0.83,0,137.79,226,
2015-05-06 01:50:00,12.94,0,1013.81,93.63,0.83,0,137.72,227,
2015-05-06 01:55:00,12.97,0,1013.93,94.04,0.83,0,137.75,227,
2015-05-06 02:00:00,12.92,0,1013.93,94.2,0.83,0,137.53,227,
2015-05-06 02:05:00,12.87,0,1013.93,94.29,0.83,0,137.96,227,
2015-05-06 02:10:00,12.81,0,1013.81,93.96,0.83,0,137.46,228,
2015-05-06 02:15:00,12.87,0,1013.7,94.29,0.83,0,137.48,227,
2015-05-06 02:20:00,12.94,0,1013.57,94.78,0.83,0,137.55,228,
2015-05-06 02:25:00,12.87,0,1013.81,94.2,0.83,0,137.96,227,
2015-05-06 02:30:00,12.89,0,1013.81,94.53,0.83,0,137.81,227,
2015-05-06 02:35:00,12.92,0,1013.7,94.62,0.83,0,137.84,228,
2015-05-06 02:40:00,12.81,0,1013.57,94.95,0.9,0.07,137.68,226,
2015-05-06 02:45:00,12.76,0,1013.7,94.7,0.9,0,137.71,227,
2015-05-06 02:50:00,12.81,0,1013.7,94.78,0.9,0,137.8,228,
2015-05-06 02:55:00,12.84,0,1013.7,94.29,0.9,0,137.88,229,
2015-05-06 03:00:00,12.94,0,1014.06,94.29,0.9,0,138.36,229,
2015-05-06 03:05:00,13,0,1013.93,94.2,0.98,0.07,138.27,229,
2015-05-06 03:10:00,12.97,0,1013.93,94.45,1.51,0.53,138.3,228,
2015-05-06 03:15:00,12.92,0,1013.93,94.86,1.59,0.07,137.64,228,
2015-05-06 03:20:00,12.89,0,1013.81,95.44,1.89,0.3,137.31,228,
2015-05-06 03:25:00,12.76,0,1014.06,95.77,2.12,0.22,137.57,226,
2015-05-06 03:30:00,12.71,0,1014.17,96.27,2.19,0.07,137.48,227,
2015-05-06 03:35:00,12.66,0,1014.29,96.51,2.19,0,137.29,226,
2015-05-06 03:40:00,12.61,0,1014.17,96.68,2.27,0.07,136.83,226,
2015-05-06 03:45:00,12.61,0,1014.17,97.34,2.34,0.07,136.62,227,
2015-05-06 03:50:00,12.55,0,1014.17,97.42,2.5,0.15,136.69,228,
2015-05-06 03:55:00,12.5,0,1014.17,98.16,2.65,0.15,136.11,227,
2015-05-06 04:00:00,12.45,0,1014.29,98.58,2.8,0.15,136.17,227,
2015-05-06 04:05:00,12.42,0,1014.42,99.15,3.1,0.3,136.42,227,
2015-05-06 04:10:00,12.45,0,1014.17,99.32,3.4,0.3,136.38,227,
2015-05-06 04:15:00,12.42,0,1014.29,99.32,3.71,0.3,136.12,228,
2015-05-06 04:20:00,12.48,0,1014.17,99.65,4.01,0.3,136.77,227,
2015-05-06 04:25:00,12.42,0,1014.17,99.57,4.16,0.15,136.33,230,
2015-05-06 04:30:00,12.42,0,1014.17,99.89,4.54,0.37,136.26,227,
2015-05-06 04:35:00,12.37,0,1014.06,99.9,4.77,0.22,136.25,227,
2015-05-06 04:40:00,12.34,0,1013.93,99.9,4.77,0,136.31,229,
2015-05-06 04:45:00,12.37,0,1013.93,99.9,4.84,0.07,136.41,227,
2015-05-06 04:50:00,12.34,0,1014.06,99.9,4.84,0,136.35,227,
2015-05-06 04:55:00,12.37,0,1013.93,99.9,4.84,0,136.24,226,
2015-05-06 05:00:00,12.34,0,1014.06,99.9,4.84,0,136.58,227,
2015-05-06 05:05:00,12.4,0,1014.06,99.9,4.84,0,137.01,228,
2015-05-06 05:10:00,12.42,0,1013.93,99.9,4.92,0.07,136.85,228,
2015-05-06 05:15:00,12.37,0,1013.93,99.9,4.92,0,136.45,229,
2015-05-06 05:20:00,12.45,0,1013.7,99.9,4.92,0,136.81,228,
2015-05-06 05:25:00,12.48,0,1013.81,99.9,5.07,0.15,136.65,227,
2015-05-06 05:30:00,12.45,0,1013.93,99.9,5.3,0.22,136.53,228,
2015-05-06 05:35:00,12.48,0,1014.17,99.9,5.37,0.07,137.01,228,
2015-05-06 05:40:00,12.5,0,1013.93,99.9,5.53,0.15,136.62,228,
2015-05-06 05:45:00,12.5,0,1013.93,99.9,5.98,0.45,137.07,228,
2015-05-06 05:50:00,12.48,0,1013.7,99.9,6.13,0.15,136.5,227,
2015-05-06 05:55:00,12.42,0,1013.57,99.9,6.21,0.07,136.44,226,
2015-05-06 06:00:00,12.4,0,1013.57,99.9,6.28,0.07,136.83,226,
2015-05-06 06:05:00,12.32,0,1013.57,99.9,6.28,0,136.75,227,
2015-05-06 06:10:00,12.27,0,1013.81,99.9,6.36,0.07,136.39,229,
2015-05-06 06:15:00,12.19,0,1013.93,99.9,6.51,0.15,136.33,229,
2015-05-06 06:20:00,12.11,0,1013.93,99.9,6.74,0.22,136.04,226,
2015-05-06 06:25:00,12.14,0,1013.93,99.9,7.04,0.3,135.85,229,
2015-05-06 06:30:00,12.16,0,1014.17,99.9,7.27,0.22,136.01,228,
2015-05-06 06:35:00,12.16,0,1014.29,99.9,7.5,0.22,136.16,229,
2015-05-06 06:40:00,12.16,0,1014.42,99.9,8.25,0.75,136.19,227,
2015-05-06 06:45:00,11.98,0,1014.17,99.9,8.78,0.53,135.79,226,
2015-05-06 06:50:00,11.88,0,1014.17,99.9,9.09,0.3,135.17,228,
2015-05-06 06:55:00,11.67,0,1014.17,99.9,9.39,0.3,135.21,227,
2015-05-06 07:00:00,11.62,0,1014.42,99.9,9.62,0.22,134.75,226,
2015-05-06 07:05:00,11.64,0,1014.29,99.9,0.15,0.15,134.98,228,
2015-05-06 07:10:00,11.64,0,1014.29,99.9,0.3,0.15,134.8,228,
2015-05-06 07:15:00,11.67,0,1014.65,99.9,0.45,0.15,134.6,228,
2015-05-06 07:20:00,11.67,0,1014.65,99.9,0.6,0.15,134.12,229,
2015-05-06 07:25:00,11.69,0,1014.65,99.9,0.75,0.15,134.85,227,
2015-05-06 07:30:00,11.64,0,1014.9,99.9,1.06,0.3,134.57,227,
2015-05-06 07:35:00,11.67,0,1014.9,99.9,1.51,0.45,134.55,227,
2015-05-06 07:40:00,11.67,0,1014.9,99.9,1.96,0.45,134.64,228,
2015-05-06 07:45:00,11.64,0,1015.01,99.9,2.57,0.6,134.77,227,
2015-05-06 07:50:00,11.59,0,1015.26,99.9,3.03,0.45,134.64,228,
2015-05-06 07:55:00,11.56,0,1015.37,99.9,3.63,0.6,134.47,228,
2015-05-06 08:00:00,11.67,0,1015.37,99.9,4.09,0.45,134.2,226,
2015-05-06 08:05:00,11.67,0,1015.37,99.9,4.31,0.22,134.17,226,
2015-05-06 08:10:00,11.62,0,1015.26,99.9,4.54,0.22,134.42,226,
2015-05-06 08:15:00,11.62,14.1,1015.26,99.9,5,0.45,134.51,227,
2015-05-06 08:20:00,11.59,17.86,1015.37,99.9,5.3,0.3,135.02,229,
2015-05-06 08:25:00,11.59,31.03,1015.26,99.9,5.6,0.3,134.51,229,
2015-05-06 08:30:00,11.67,26.95,1015.26,99.9,6.06,0.45,134.76,227,
2015-05-06 08:35:00,11.54,52.03,1015.26,99.9,6.36,0.3,135.16,227,
2015-05-06 08:40:00,11.59,59.24,1015.37,99.9,6.51,0.15,135.22,228,
2015-05-06 08:45:00,11.75,57.36,1015.37,99.9,6.51,0,135.91,227,
2015-05-06 08:50:00,11.85,55.17,1015.37,99.9,6.59,0.07,135.91,229,
2015-05-06 08:55:00,11.93,42,1015.5,99.9,6.66,0.07,136.59,229,
2015-05-06 09:00:00,11.9,35.42,1015.62,99.9,6.66,0,136.18,227,
2015-05-06 09:05:00,11.88,24.76,1015.5,99.9,6.74,0.07,135.77,227,
2015-05-06 09:10:00,12.01,45.45,1015.5,99.9,6.74,0,136.08,229,
2015-05-06 09:15:00,12.08,79.3,1015.37,99.9,6.74,0,136.8,230,
2015-05-06 09:20:00,12.27,98.74,1015.5,99.9,6.81,0.07,137.07,229,
2015-05-06 09:25:00,12.42,142,1015.5,99.9,6.81,0,137.78,227,
2015-05-06 09:30:00,12.42,108.14,1015.62,99.9,6.89,0.07,138.25,228,
2015-05-06 09:35:00,12.45,66.14,1015.5,99.9,6.96,0.07,138.82,227,
2015-05-06 09:40:00,12.34,57.67,1015.5,99.9,6.96,0,138.02,226,
2015-05-06 09:45:00,12.42,83.38,1015.5,99.9,7.12,0.15,138.05,229,
2015-05-06 09:50:00,12.48,146.07,1015.5,99.9,7.12,0,138.36,228,
2015-05-06 09:55:00,12.63,120.37,1015.5,99.81,7.12,0,138.67,228,
2015-05-06 10:00:00,12.34,67.39,1015.5,98.25,7.12,0,138.92,227,
2015-05-06 10:05:00,12.03,46.08,1015.62,97.75,7.19,0.07,137.54,229,
2015-05-06 10:10:00,11.95,59.24,1015.85,97.83,7.27,0.07,136.5,226,
2015-05-06 10:15:00,11.9,87.45,1015.98,98.25,7.42,0.15,136.31,226,
2015-05-06 10:20:00,11.98,112.22,1016.09,98.33,7.42,0,136.56,228,
2015-05-06 10:25:00,12.08,135.1,1016.09,98.58,7.5,0.07,137,229,
2015-05-06 10:30:00,12.14,137.61,1015.98,97.91,7.57,0.07,136.79,228,
2015-05-06 10:35:00,12.37,209.71,1015.98,98.33,7.57,0,137.94,226,
2015-05-06 10:40:00,12.32,142,1016.09,98.41,7.57,0,138.02,228,
2015-05-06 10:45:00,12.4,141.69,1015.98,98.33,7.57,0,137.35,227,
2015-05-06 10:50:00,12.32,118.8,1015.98,97.34,7.57,0,137.6,228,
2015-05-06 10:55:00,12.29,207.2,1016.09,96.6,7.65,0.07,137.57,226,
2015-05-06 11:00:00,12.4,298.1,1016.09,95.52,7.65,0,138.27,228,
2015-05-06 11:05:00,12.71,342,1016.21,93.88,7.65,0,140.14,227,
2015-05-06 11:10:00,12.68,220.05,1016.45,93.22,7.65,0,140.14,225,
2015-05-06 11:15:00,12.34,163.32,1016.45,90.33,7.65,0,139.13,229,
2015-05-06 11:20:00,12.06,112.22,1016.45,90.41,7.65,0,137.78,226,
2015-05-06 11:25:00,12.01,129.46,1016.57,89.92,7.65,0,137.12,227,
2015-05-06 11:30:00,11.77,116.29,1016.7,87.69,7.65,0,136.78,229,
2015-05-06 11:35:00,11.72,67.71,1016.81,87.86,7.65,0,136.04,228,
2015-05-06 11:40:00,11.62,52.97,1016.81,88.43,7.65,0,135.76,227,
2015-05-06 11:45:00,11.62,59.24,1016.7,89.83,7.65,0,135.27,227,
2015-05-06 11:50:00,11.56,92.47,1016.7,87.94,7.65,0,135.5,230,
2015-05-06 11:55:00,11.64,107.83,1016.93,87.94,7.65,0,135.96,229,
2015-05-06 12:00:00,11.51,69.59,1017.06,85.22,7.65,0,135.85,228,
2015-05-06 12:05:00,11.51,52.66,1017.18,84.64,7.65,0,135.46,226,
2015-05-06 12:10:00,11.51,44.51,1017.29,84.56,7.65,0,134.96,228,
2015-05-06 12:15:00,11.46,70.21,1017.18,84.89,7.65,0,135.35,226,
2015-05-06 12:20:00,11.2,67.39,1017.18,87.03,7.72,0.07,134,228,
2015-05-06 12:25:00,10.94,61.44,1017.29,88.43,7.8,0.07,132.74,226,
2015-05-06 12:30:00,10.83,55.17,1017.29,90,7.87,0.07,132.18,228,
2015-05-06 12:35:00,10.7,48.58,1017.18,91.15,8.03,0.15,132.07,230,
2015-05-06 12:40:00,10.68,52.66,1017.18,91.98,8.1,0.07,131.91,229,
2015-05-06 12:45:00,10.57,52.03,1017.29,91.65,8.18,0.07,131.37,228,
2015-05-06 12:50:00,10.6,66.14,1017.06,92.14,8.18,0,131.61,227,
2015-05-06 12:55:00,10.5,96.55,1017.06,90.58,8.18,0,131.87,227,
2015-05-06 13:00:00,10.44,119.74,1017.06,90.5,8.18,0,131.78,227,
2015-05-06 13:05:00,10.52,133.22,1017.18,90.08,8.18,0,131.8,228,
2015-05-06 13:10:00,10.68,112.85,1017.29,90.82,8.18,0,132.43,227,
2015-05-06 13:15:00,10.76,136.35,1017.18,90.58,8.18,0,132.88,227,
2015-05-06 13:20:00,10.83,152.66,1017.18,90.25,8.18,0,132.95,228,
2015-05-06 13:25:00,10.94,205.95,1017.29,89.34,8.25,0.07,134.39,228,
2015-05-06 13:30:00,10.86,237.92,1017.18,88.68,8.33,0.07,134.4,228,
2015-05-06 13:35:00,11.04,403.12,1017.18,88.1,8.33,0,135.22,226,
2015-05-06 13:40:00,11.48,456.1,1017.06,86.62,8.33,0,136.66,230,
2015-05-06 13:45:00,11.56,337.6,1017.06,85.71,8.33,0,137.69,226,
2015-05-06 13:50:00,11.3,307.2,1017.06,83.65,8.33,0,137.26,228,
2015-05-06 13:55:00,11.28,253.91,1017.06,84.8,8.33,0,136.77,226,
2015-05-06 14:00:00,11.48,486.19,1017.18,82.5,8.33,0,137.21,227,
2015-05-06 14:05:00,12.01,512.98,1017.06,81.34,8.33,0,138.91,227,
2015-05-06 14:10:00,12.32,431.96,1017.18,81.09,8.33,0,140.58,227,
2015-05-06 14:15:00,12.03,449.21,1016.93,79.2,8.33,0,139.87,229,
2015-05-06 14:20:00,12.11,797.21,1017.06,79.11,8.33,0,139.16,227,
2015-05-06 14:25:00,12.87,1034.59,1016.93,78.46,8.33,0,140.71,227,
2015-05-06 14:30:00,13.7,1067.43,1017.06,76.72,8.33,0,144.39,228,
2015-05-06 14:35:00,13.49,797.9,1016.93,73.26,8.33,0,146.04,228,
2015-05-06 14:40:00,13.54,603.96,1016.7,74.33,8.33,0,145.78,227,
2015-05-06 14:45:00,13.52,470.21,1016.7,77.8,8.33,0,144.21,227,
2015-05-06 14:50:00,13.99,1054.43,1016.81,71.94,8.33,0,145.75,226,
2015-05-06 14:55:00,14.17,586.87,1016.57,71.03,8.33,0,147.61,227,
2015-05-06 15:00:00,14.38,570.45,1016.57,71.28,8.33,0,148.3,228,
2015-05-06 15:05:00,14.14,342.31,1016.57,72.77,8.33,0,147.61,227,
2015-05-06 15:10:00,14.17,335.72,1016.7,69.88,8.33,0,146.3,227,
2015-05-06 15:15:00,14.09,362.68,1016.7,70.87,8.33,0,145.7,230,
2015-05-06 15:20:00,14.4,400.61,1016.81,71.45,8.33,0,146.31,228,
2015-05-06 15:25:00,13.83,436.35,1016.81,69.96,8.33,0,146.29,226,
2015-05-06 15:30:00,13.8,377.42,1016.7,71.86,8.33,0,145.5,227,
2015-05-06 15:35:00,13.73,389.02,1016.7,70.29,8.33,0,144.97,228,
2015-05-06 15:40:00,14.04,420.99,1016.7,71.53,8.33,0,144.6,226,
2015-05-06 15:45:00,14.27,976.1,1016.81,71.12,8.33,0,146.05,227,
2015-05-06 15:50:00,15.18,863.23,1016.93,69.39,8.33,0,150.43,229,
2015-05-06 15:55:00,15.08,865.29,1016.57,66.09,8.33,0,152.39,230,
2015-05-06 16:00:00,15.16,575.23,1016.57,67.24,8.33,0,153.46,230,
2015-05-06 16:05:00,14.61,758.57,1016.45,66.91,8.33,0,152.09,229,
2015-05-06 16:10:00,14.92,738.04,1016.34,66.99,8.33,0,151.67,230,
2015-05-06 16:15:00,14.9,684.68,1016.45,64.85,8.33,0,152.5,229,
2015-05-06 16:20:00,15.18,702.82,1016.34,61.96,8.33,0,153.62,229,
2015-05-06 16:25:00,15.42,697.68,1016.34,62.79,8.33,0,154,229,
2015-05-06 16:30:00,15.81,641.25,1016.34,60.97,8.33,0,154.33,228,
2015-05-06 16:35:00,15.84,665.2,1016.45,60.56,8.33,0,156.1,229,
2015-05-06 16:40:00,15.58,292.78,1016.34,61.22,8.33,0,155.08,230,
2015-05-06 16:45:00,15.84,650.14,1016.34,61.39,8.33,0,155.82,227,
2015-05-06 16:50:00,15.37,126.33,1016.21,62.79,8.33,0,153.19,230,
2015-05-06 16:55:00,14.98,181.18,1016.34,65.34,8.33,0,151.25,226,
2015-05-06 17:00:00,14.79,597.12,1016.34,61.63,8.33,0,149.32,228,
2015-05-06 17:05:00,15.5,504.44,1016.34,60.4,8.33,0,153.21,230,
2015-05-06 17:10:00,15.89,494.66,1016.21,63.61,8.33,0,154.18,230,
2015-05-06 17:15:00,15.89,552.32,1016.09,60.07,8.33,0,155.95,228,
2015-05-06 17:20:00,16.04,470.52,1015.98,62.87,8.33,0,156.32,229,
2015-05-06 17:25:00,15.78,470.83,1015.85,61.63,8.33,0,156.36,228,
2015-05-06 17:30:00,16.17,438.54,1015.85,60.89,8.33,0,156.5,227,
2015-05-06 17:35:00,16.02,405,1015.85,61.14,8.33,0,155.6,229,
2015-05-06 17:40:00,16.04,401.25,1015.85,59.82,8.33,0,156.89,229,
2015-05-06 17:45:00,15.91,356.73,1015.73,57.84,8.33,0,155.82,227,
2015-05-06 17:50:00,16.49,334.78,1015.73,57.35,8.33,0,157.04,227,
2015-05-06 17:55:00,16.36,365.5,1015.62,56.44,8.33,0,158.85,226,
2015-05-06 18:00:00,16.7,296.23,1015.73,58.42,8.33,0,160.1,229,
2015-05-06 18:05:00,16.57,324.13,1015.5,56.93,8.33,0,159.99,228,
2015-05-06 18:10:00,16.36,222.87,1015.5,58.75,8.33,0,158.9,227,
2015-05-06 18:15:00,16.46,242.94,1015.5,58.83,8.33,0,158.63,227,
2015-05-06 18:20:00,16.36,186.51,1015.37,56.36,8.33,0,157.46,229,
2015-05-06 18:25:00,16.02,179.3,1015.37,56.93,8.33,0,154.5,227,
2015-05-06 18:30:00,16.17,176.8,1015.37,57.59,8.33,0,155.23,228,
2015-05-06 18:35:00,16.17,164.26,1015.37,56.52,8.33,0,155.67,228,
2015-05-06 18:40:00,16.17,125.07,1015.26,56.27,8.33,0,155.7,227,
2015-05-06 18:45:00,16.33,125.7,1015.37,57.1,8.33,0,156.62,227,
2015-05-06 18:50:00,16.15,110.97,1015.37,56.93,8.33,0,156.25,227,
2015-05-06 18:55:00,16.31,100.93,1015.26,55.78,8.33,0,156.16,228,
2015-05-06 19:00:00,16.31,48.27,1015.26,57.67,8.33,0,155.76,227,
2015-05-06 19:05:00,16.36,74.6,1015.26,56.03,8.33,0,156.12,227,
2015-05-06 19:10:00,15.89,23.82,1015.26,57.26,8.33,0,152.57,227,
2015-05-06 19:15:00,15.73,14.41,1015.37,57.92,8.33,0,149.93,230,
2015-05-06 19:20:00,15.5,13.79,1015.37,59.66,8.33,0,147.25,227,
2015-05-06 19:25:00,15.39,10.65,1015.5,59.66,8.33,0,146.28,228,
2015-05-06 19:30:00,15.32,10.65,1015.5,59,8.33,0,145.83,230,
2015-05-06 19:35:00,15.32,10.97,1015.62,60.07,8.33,0,145.42,228,
2015-05-06 19:40:00,15.24,9.09,1015.62,60.4,8.33,0,145.45,230,
2015-05-06 19:45:00,15.21,1.88,1015.5,57.67,8.33,0,144.73,227,
2015-05-06 19:50:00,15.13,1.25,1015.5,58.58,8.33,0,144.58,226,
2015-05-06 19:55:00,15.08,4.07,1015.62,60.73,8.33,0,144.8,227,
2015-05-06 20:00:00,14.98,0,1015.62,59.74,8.33,0,143.75,228,
2015-05-06 20:05:00,14.87,0,1015.73,60.56,8.33,0,143.75,230,
2015-05-06 20:10:00,14.77,0,1015.85,60.07,8.33,0,144.07,226,
2015-05-06 20:15:00,14.66,0,1015.73,61.3,8.33,0,143.52,229,
2015-05-06 20:20:00,14.69,0,1015.85,59.74,8.33,0,143.26,226,
2015-05-06 20:25:00,14.66,0,1015.85,59.99,8.33,0,143.29,227,
2015-05-06 20:30:00,14.43,0,1015.85,61.63,8.33,0,142.4,230,
2015-05-06 20:35:00,14.35,0,1015.85,61.55,8.33,0,142.01,230,
2015-05-06 20:40:00,14.19,0,1015.73,62.79,8.33,0,141.46,230,
2015-05-06 20:45:00,14.12,0,1015.73,65.26,8.33,0,141.44,228,
2015-05-06 20:50:00,14.01,0,1015.85,63.69,8.33,0,140.65,228,
2015-05-06 20:55:00,13.96,0,1015.85,65.51,8.33,0,140.37,226,
2015-05-06 21:00:00,13.88,0,1015.98,66.91,8.33,0,140.89,227,
2015-05-06 21:05:00,13.88,0,1016.09,66.99,8.33,0,140.09,230,
2015-05-06 21:10:00,13.8,0,1015.98,67.74,8.33,0,139.87,228,
2015-05-06 21:15:00,13.54,0,1015.98,70.29,8.33,0,140.07,227,
2015-05-06 21:20:00,13.28,0,1016.21,72.27,8.33,0,140.08,225,
2015-05-06 21:25:00,13.02,0,1016.34,74.99,8.33,0,139.02,226,
2015-05-06 21:30:00,12.79,0,1016.45,77.47,8.33,0,138.61,226,
2015-05-06 21:35:00,12.58,0,1016.45,78.95,8.33,0,137.81,227,
2015-05-06 21:40:00,12.45,0,1016.57,80.43,8.33,0,137.61,228,
2015-05-06 21:45:00,12.29,0,1016.45,81.67,8.33,0,136.99,228,
2015-05-06 21:50:00,12.21,0,1016.45,82.66,8.33,0,136.76,229,
2015-05-06 21:55:00,12.16,0,1016.57,83.32,8.33,0,136.13,227,
2015-05-06 22:00:00,12.14,0,1016.57,83.98,8.33,0,136.33,229,
2015-05-06 22:05:00,12.14,0,1016.7,84.23,8.33,0,136.3,228,
2015-05-06 22:10:00,12.16,0,1016.81,84.15,8.33,0,136.71,228,
2015-05-06 22:15:00,12.27,0,1016.81,84.06,8.33,0,136.87,227,
2015-05-06 22:20:00,12.37,0,1016.93,83.57,8.33,0,136.75,228,
2015-05-06 22:25:00,12.48,0,1017.18,82.99,8.33,0,137.25,226,
2015-05-06 22:30:00,12.53,0,1017.18,81.51,8.33,0,137.48,230,
2015-05-06 22:35:00,12.55,0,1017.29,81.75,8.33,0,137.33,228,
2015-05-06 22:40:00,12.5,0,1017.29,80.52,8.33,0,136.95,228,
2015-05-06 22:45:00,12.42,0,1017.42,81.01,8.33,0,137.46,228,
2015-05-06 22:50:00,12.24,0,1017.18,81.51,8.33,0,136.89,227,
2015-05-06 22:55:00,11.95,0,1017.29,82.99,8.33,0,136.39,227,
2015-05-06 23:00:00,11.77,0,1017.42,83.57,8.33,0,136.44,230,
2015-05-06 23:05:00,11.56,0,1017.54,83.49,8.33,0,135.55,226,
2015-05-06 23:10:00,11.48,0,1017.54,83.98,8.33,0,135.4,225,
2015-05-06 23:15:00,11.59,0,1017.78,83.49,8.33,0,135.47,229,
2015-05-06 23:20:00,11.77,0,1017.9,81.75,8.33,0,135.44,228,
2015-05-06 23:25:00,11.93,0,1017.9,81.26,8.33,0,135.71,227,
2015-05-06 23:30:00,12.01,0,1018.01,81.26,8.33,0,136.12,226,
2015-05-06 23:35:00,12.03,0,1017.9,82.08,8.33,0,136.29,229,
2015-05-06 23:40:00,11.95,0,1017.78,81.01,8.33,0,135.94,227,
2015-05-06 23:45:00,11.85,0,1017.78,82.25,8.33,0,136.27,225,
2015-05-06 23:50:00,11.59,0,1018.01,82.99,8.33,0,135.66,228,
2015-05-06 23:55:00,11.56,0,1018.14,82.91,8.33,0,135.54,225,
2015-05-07 00:00:00,11.46,0,1018.14,83.07,8.33,0,134.5,229,
2015-05-07 00:05:00,11.3,0,1018.14,83.57,8.33,0,134.46,227,
2015-05-07 00:10:00,11.28,0,1018.14,83.65,8.33,0,134.57,226,
2015-05-07 00:15:00,11.3,0,1018.01,83.49,8.33,0,134.16,229,
2015-05-07 00:20:00,11.25,0,1018.14,83.9,8.33,0,134.11,226,
2015-05-07 00:25:00,11.28,0,1018.26,83.9,8.33,0,134.53,226,
2015-05-07 00:30:00,11.25,0,1018.37,84.48,8.33,0,134.87,230,
2015-05-07 00:35:00,11.25,0,1018.26,83.82,8.33,0,133.83,230,
2015-05-07 00:40:00,11.3,0,1018.26,83.57,8.33,0,133.97,227,
2015-05-07 00:45:00,11.33,0,1018.37,83.82,8.33,0,134.35,227,
2015-05-07 00:50:00,11.33,0,1018.5,83.57,8.33,0,134.87,227,
2015-05-07 00:55:00,11.33,0,1018.62,83.65,8.33,0,134.11,227,
2015-05-07 01:00:00,11.33,0,1018.5,83.49,8.33,0,134.26,227,
2015-05-07 01:05:00,11.3,0,1018.62,84.39,8.33,0,134.96,227,
2015-05-07 01:10:00,11.25,0,1018.5,83.73,8.33,0,133.84,227,
2015-05-07 01:15:00,11.22,0,1018.62,83.9,8.33,0,134.95,227,
2015-05-07 01:20:00,11.17,0,1018.73,84.56,8.33,0,134.23,227,
2015-05-07 01:25:00,11.09,0,1018.62,84.8,8.33,0,133.48,227,
2015-05-07 01:30:00,11.02,0,1018.5,84.72,8.33,0,132.74,226,
2015-05-07 01:35:00,10.94,0,1018.62,84.8,8.33,0,132.95,226,
2015-05-07 01:40:00,10.91,0,1018.62,85.71,8.33,0,133.3,227,
2015-05-07 01:45:00,10.81,0,1018.62,85.88,8.33,0,132.71,228,
2015-05-07 01:50:00,10.81,0,1018.73,85.88,8.33,0,132.39,228,
2015-05-07 01:55:00,10.83,0,1019.01,86.04,8.33,0,133,228,
2015-05-07 02:00:00,10.86,0,1018.85,86.21,8.33,0,132.97,226,
2015-05-07 02:05:00,10.81,0,1018.73,86.21,8.33,0,132.64,228,
2015-05-07 02:10:00,10.81,0,1018.85,85.96,8.33,0,132.96,228,
2015-05-07 02:15:00,10.81,0,1018.85,86.04,8.33,0,132.49,226,
2015-05-07 02:20:00,10.86,0,1018.85,86.21,8.33,0,132.4,226,
2015-05-07 02:25:00,10.89,0,1019.01,85.79,8.33,0,133.35,228,
2015-05-07 02:30:00,10.94,0,1018.85,85.88,8.33,0,132.88,227,
2015-05-07 02:35:00,10.94,0,1019.09,85.79,8.33,0,134.17,226,
2015-05-07 02:40:00,10.94,0,1019.01,85.13,8.33,0,133.28,228,
2015-05-07 02:45:00,10.96,0,1019.01,85.05,8.33,0,133.63,226,
2015-05-07 02:50:00,11.04,0,1019.01,85.3,8.33,0,133.75,226,
2015-05-07 02:55:00,10.99,0,1019.01,85.38,8.33,0,133.43,228,
2015-05-07 03:00:00,11.02,0,1018.85,84.89,8.33,0,132.85,227,
2015-05-07 03:05:00,11.09,0,1019.01,84.89,8.33,0,133.84,226,
2015-05-07 03:10:00,11.09,0,1019.09,84.97,8.33,0,133.59,227,
2015-05-07 03:15:00,11.09,0,1019.21,85.22,8.33,0,134.06,228,
2015-05-07 03:20:00,11.09,0,1019.09,85.46,8.33,0,134.89,228,
2015-05-07 03:25:00,11.04,0,1019.09,85.46,8.33,0,134.63,226,
2015-05-07 03:30:00,11.02,0,1019.01,85.38,8.33,0,133.46,228,
2015-05-07 03:35:00,11.02,0,1019.09,85.38,8.33,0,134,229,
2015-05-07 03:40:00,11.04,0,1019.09,85.38,8.33,0,133.88,226,
2015-05-07 03:45:00,10.99,0,1019.09,85.22,8.33,0,133.92,227,
2015-05-07 03:50:00,10.99,0,1019.09,85.55,8.33,0,133.64,228,
2015-05-07 03:55:00,10.91,0,1019.09,85.55,8.33,0,133.34,228,
2015-05-07 04:00:00,10.89,0,1019.09,85.38,8.33,0,132.93,228,
2015-05-07 04:05:00,10.89,0,1019.09,85.71,8.33,0,132.67,229,
2015-05-07 04:10:00,10.86,0,1019.09,85.88,8.33,0,132.44,226,
2015-05-07 04:15:00,10.73,0,1019.01,86.37,8.33,0,132.85,228,
2015-05-07 04:20:00,10.7,0,1019.01,86.12,8.33,0,132.73,226,
2015-05-07 04:25:00,10.63,0,1019.09,86.29,8.33,0,132.71,227,
2015-05-07 04:30:00,10.6,0,1019.09,86.04,8.33,0,132.49,228,
2015-05-07 04:35:00,10.57,0,1019.09,85.79,8.33,0,131.64,225,
2015-05-07 04:40:00,10.55,0,1019.21,85.88,8.33,0,131.98,227,
2015-05-07 04:45:00,10.44,0,1019.21,85.88,8.33,0,131.75,229,
2015-05-07 04:50:00,10.44,0,1019.21,85.71,8.33,0,131.53,228,
2015-05-07 04:55:00,10.42,0,1019.21,84.97,8.33,0,131.42,228,
2015-05-07 05:00:00,10.44,0,1019.21,85.05,8.33,0,131.89,225,
2015-05-07 05:05:00,10.42,0,1019.21,85.05,8.33,0,131.66,230,
2015-05-07 05:10:00,10.36,0,1019.09,85.55,8.33,0,131.69,227,
2015-05-07 05:15:00,10.36,0,1019.21,85.13,8.33,0,131.74,226,
2015-05-07 05:20:00,10.31,0,1019.21,85.55,8.33,0,131.15,226,
2015-05-07 05:25:00,10.26,0,1019.09,85.55,8.33,0,130.99,225,
2015-05-07 05:30:00,10.21,0,1019.21,86.21,8.33,0,131.14,228,
2015-05-07 05:35:00,10.13,0,1019.09,86.21,8.33,0,130.83,228,
2015-05-07 05:40:00,10.1,0,1019.21,86.37,8.33,0,130.27,229,
2015-05-07 05:45:00,10.1,0,1019.34,86.62,8.33,0,131.03,228,
2015-05-07 05:50:00,10.03,0,1019.34,87.03,8.33,0,130.89,225,
2015-05-07 05:55:00,10,0,1019.34,87.2,8.33,0,130.48,229,
2015-05-07 06:00:00,9.9,0,1019.34,87.44,8.33,0,131.05,229,
2015-05-07 06:05:00,9.87,0,1019.34,87.53,8.33,0,130.12,225,
2015-05-07 06:10:00,9.92,0,1019.34,86.7,8.33,0,130.04,227,
2015-05-07 06:15:00,9.92,0,1019.34,86.54,8.33,0,130.67,228,
2015-05-07 06:20:00,9.87,3.13,1019.21,86.29,8.33,0,129.98,229,
2015-05-07 06:25:00,9.84,6.58,1019.34,86.54,8.33,0,130.37,228,
2015-05-07 06:30:00,9.9,14.73,1019.34,86.37,8.33,0,130.65,230,
2015-05-07 06:35:00,9.9,17.24,1019.34,86.04,8.33,0,131.09,228,
2015-05-07 06:40:00,9.92,26.95,1019.34,85.55,8.33,0,131,226,
2015-05-07 06:45:00,10.03,32.91,1019.46,84.89,8.33,0,131.41,227,
2015-05-07 06:50:00,10.21,34.16,1019.46,84.8,8.33,0,131.94,228,
2015-05-07 06:55:00,10.31,39.18,1019.46,83.57,8.33,0,132.47,229,
2015-05-07 07:00:00,10.39,30.72,1019.46,82.25,8.33,0,132.63,226,
2015-05-07 07:05:00,10.36,24.13,1019.46,81.75,0,0,132.38,227,
2015-05-07 07:10:00,10.39,26.01,1019.46,80.85,0,0,132.73,227,
2015-05-07 07:15:00,10.44,22.57,1019.57,80.35,0,0,132.26,229,
2015-05-07 07:20:00,10.52,39.49,1019.57,79.77,0,0,132.26,227,
2015-05-07 07:25:00,10.99,83.07,1019.82,78.7,0,0,135.27,226,
2015-05-07 07:30:00,11.46,100,1019.57,77.88,0,0,138.05,226,
2015-05-07 07:35:00,11.69,111.28,1019.57,76.64,0,0,140.07,226,
2015-05-07 07:40:00,11.8,163.32,1019.57,75.98,0,0,141.28,228,
2015-05-07 07:45:00,12.01,228.21,1019.7,75.49,0,0,142.14,229,
2015-05-07 07:50:00,12.5,237.92,1019.7,73.26,0,0,144.82,229,
2015-05-07 07:55:00,12.27,136.67,1019.57,75.08,0,0,144.44,230,
2015-05-07 08:00:00,12.06,116.29,1019.57,75.73,0,0,141.75,229,
2015-05-07 08:05:00,12.06,100.93,1019.7,74.58,0,0,140.79,228,
2015-05-07 08:10:00,11.93,98.11,1019.7,75.82,0,0,139.98,230,
2015-05-07 08:15:00,11.75,135.1,1019.82,75.08,0,0,138.66,229,
2015-05-07 08:20:00,12.01,148.27,1019.82,75.73,0,0,139.69,227,
2015-05-07 08:25:00,12.01,218.17,1019.93,74.33,0,0,140.25,230,
2015-05-07 08:30:00,11.93,149.21,1019.82,75.41,0,0,140.43,227,
2015-05-07 08:35:00,12.14,304.07,1019.82,73.92,0,0,140.42,226,
2015-05-07 08:40:00,12.5,226.95,1020.06,73.42,0,0,142.08,226,
2015-05-07 08:45:00,13.2,333.85,1020.06,72.19,0,0,144.57,230,
2015-05-07 08:50:00,13.88,442.93,1020.06,71.12,0,0,147.53,229,
2015-05-07 08:55:00,13.91,505.12,1019.93,68.97,0,0,149.13,228,
2015-05-07 09:00:00,13.93,419.74,1019.82,69.8,0,0,150.07,228,
2015-05-07 09:05:00,14.3,595.42,1019.93,67.65,0,0,151.71,228,
2015-05-07 09:10:00,14.46,623.81,1019.93,66.25,0,0,152.01,227,
2015-05-07 09:15:00,14.9,696.32,1019.93,64.77,0,0,153.39,228,
2015-05-07 09:20:00,15,647.75,1019.93,66.09,0,0,154.14,229,
2015-05-07 09:25:00,15.81,643.98,1019.93,64.93,0,0,156,228,
2015-05-07 09:30:00,15.5,696.67,1019.82,60.48,0,0,157.58,229,
2015-05-07 09:35:00,15.63,614.92,1019.82,61.88,0,0,156.66,229,
2015-05-07 09:40:00,15.84,622.43,1019.82,63.04,0,0,156.41,228,
2015-05-07 09:45:00,15.45,688.45,1019.7,61.3,0,0,156.46,227,
2015-05-07 09:50:00,16.23,670.32,1019.82,59.16,0,0,156.58,228,
2015-05-07 09:55:00,16.17,653.23,1019.82,59.9,0,0,157.04,227,
2015-05-07 10:00:00,16.1,773.96,1019.93,58.83,0,0,157.22,228,
2015-05-07 10:05:00,16.67,676.48,1019.93,62.05,0,0,157.25,229,
2015-05-07 10:10:00,17.32,638.85,1019.93,58.17,0,0,159.72,226,
2015-05-07 10:15:00,15.71,825.6,1019.7,58,0,0,158.85,228,
2015-05-07 10:20:00,16.1,761.65,1019.82,60.15,0,0,157.71,227,
2015-05-07 10:25:00,16.93,838.26,1019.82,56.77,0,0,159.76,228,
2015-05-07 10:30:00,16.9,857.42,1019.82,56.19,0,0,160.12,229,
2015-05-07 10:35:00,17.27,553.01,1019.82,56.03,0,0,161.09,228,
2015-05-07 10:40:00,16.72,391.84,1019.82,55.86,0,0,159.28,230,
2015-05-07 10:45:00,16.54,824.59,1019.93,58.17,0,0,158.14,227,
2015-05-07 10:50:00,17.45,886.5,1019.82,53.97,0,0,160.11,230,
2015-05-07 10:55:00,17.06,960.03,1019.82,52.98,0,0,160.87,227,
2015-05-07 11:00:00,16.85,972.34,1019.7,54.21,0,0,160.6,230,
2015-05-07 11:05:00,17.01,510.25,1019.7,53.97,0,0,160.07,227,
2015-05-07 11:10:00,16.59,888.54,1019.7,52.32,0,0,158.62,228,
2015-05-07 11:15:00,16.49,911.81,1019.82,51.57,0,0,158.11,229,
2015-05-07 11:20:00,16.2,912.5,1019.57,46.75,0,0,157.02,229,
2015-05-07 11:25:00,16.62,907.7,1019.57,48.22,0,0,157.1,230,
2015-05-07 11:30:00,16.28,898.46,1019.7,48.14,0,0,156.31,228,
2015-05-07 11:35:00,16.12,929.93,1019.57,50.3,0,0,156.06,227,
2015-05-07 11:40:00,16.02,908.04,1019.57,50.39,0,0,155.66,230,
2015-05-07 11:45:00,17.01,894.03,1019.57,49.96,0,0,156.3,227,
2015-05-07 11:50:00,16.9,948.75,1019.46,48.92,0,0,158.35,230,
2015-05-07 11:55:00,16.8,948.4,1019.34,49.61,0,0,156.57,227,
2015-05-07 12:00:00,16.54,869.73,1019.21,52.56,0,0,156.92,229,
2015-05-07 12:05:00,16.36,995.26,1019.34,54.38,0,0,156.46,230,
2015-05-07 12:10:00,17.63,930.62,1019.34,50.82,0,0,156.71,229,
2015-05-07 12:15:00,18.36,909.42,1019.34,51.24,0,0,159.45,227,
2015-05-07 12:20:00,18.16,940.89,1019.34,51.49,0,0,160.1,227,
2015-05-07 12:25:00,18.23,1035.28,1019.21,44.84,0,0,160.86,231,
2015-05-07 12:30:00,18.1,920.7,1019.34,48.74,0,0,160.36,228,
2015-05-07 12:35:00,18.83,998.34,1019.21,46.92,0,0,161.21,231,
2015-05-07 12:40:00,18.31,1029.46,1019.21,44.67,0,0,161.3,231,
2015-05-07 12:45:00,18.1,833.48,1019.21,50.48,0,0,161.21,227,
2015-05-07 12:50:00,18.1,979.18,1019.09,47.27,0,0,160.68,231,
2015-05-07 12:55:00,18.68,1026.37,1019.21,46.84,0,0,161.26,227,
2015-05-07 13:00:00,18.73,1000.06,1019.09,48.57,0,0,161.99,231,
2015-05-07 13:05:00,18.83,1091.71,1019.09,45.71,0,0,162.58,230,
2015-05-07 13:10:00,17.53,856.73,1019.01,47.44,0,0,161.01,229,
2015-05-07 13:15:00,19.02,977.82,1019.09,50.13,0,0,161.32,231,
2015-05-07 13:20:00,19.43,1021.6,1019.01,49.35,0,0,162.58,228,
2015-05-07 13:25:00,19.17,964.14,1019.09,45.71,0,0,163.4,227,
2015-05-07 13:30:00,18.36,1051.34,1018.85,44.84,0,0,162.98,226,
2015-05-07 13:35:00,18.57,1060.25,1018.85,48.14,0,0,162.57,227,
2015-05-07 13:40:00,18.6,1058.18,1018.85,44.15,0,0,162.57,228,
2015-05-07 13:45:00,18.44,1071.53,1018.85,42.07,0,0,161.96,227,
2015-05-07 13:50:00,18.08,357.04,1018.73,48.22,0,0,160.64,226,
2015-05-07 13:55:00,17.82,917.28,1018.73,49.26,0,0,158.86,229,
2015-05-07 14:00:00,18.68,937.12,1018.85,47.79,0,0,160.06,231,
2015-05-07 14:05:00,18.83,990.48,1018.85,42.85,0,0,161.79,227,
2015-05-07 14:10:00,18.39,207.83,1018.62,46.06,0,0,161.62,230,
2015-05-07 14:15:00,17.5,213.78,1018.62,48.05,0,0,158.62,227,
2015-05-07 14:20:00,17.32,190.59,1018.73,47.44,0,0,156.1,231,
2015-05-07 14:25:00,16.77,813.64,1018.73,49.18,0,0,154.24,229,
2015-05-07 14:30:00,17.87,955.59,1019.01,46.4,0,0,156.07,228,
2015-05-07 14:35:00,17.89,959.7,1018.85,44.93,0,0,158.37,226,
2015-05-07 14:40:00,18.36,875.54,1018.73,46.92,0,0,159.31,231,
2015-05-07 14:45:00,19.02,892.65,1018.73,43.98,0,0,162.14,227,
2015-05-07 14:50:00,18.81,944.98,1018.62,39.47,0,0,163.18,227,
2015-05-07 14:55:00,19.35,862.89,1018.73,40.94,0,0,164.03,227,
2015-05-07 15:00:00,19.87,881.7,1018.73,41.98,0,0,166.13,228,
2015-05-07 15:05:00,18.75,543.78,1018.37,40.51,0,0,164.64,229,
2015-05-07 15:10:00,18.96,916.93,1018.62,41.81,0,0,164.17,231,
2015-05-07 15:15:00,18.78,884.45,1018.5,40.68,0,0,164,227,
2015-05-07 15:20:00,19.15,926.51,1018.37,36.61,0,0,164.89,226,
2015-05-07 15:25:00,18.47,889.57,1018.26,40.25,0,0,163.54,227,
2015-05-07 15:30:00,18.7,848.53,1018.37,39.64,0,0,164.1,231,
2015-05-07 15:35:00,19.46,865.64,1018.26,38.86,0,0,166.66,228,
2015-05-07 15:40:00,18.99,575.92,1018.14,38.26,0,0,165.9,228,
2015-05-07 15:45:00,18.73,562.92,1018.01,39.21,0,0,162.96,227,
2015-05-07 15:50:00,19.17,828.68,1018.14,39.21,0,0,163.86,229,
2015-05-07 15:55:00,19.02,270.21,1018.01,40.16,0,0,164.1,227,
2015-05-07 16:00:00,19.43,780.81,1018.14,40.6,0,0,165.29,231,
2015-05-07 16:05:00,19.48,217.86,1018.14,39.3,0,0,166.56,227,
2015-05-07 16:10:00,19.04,250.78,1018.01,40.6,0,0,163.19,228,
2015-05-07 16:15:00,19.3,728.14,1018.01,44.06,0,0,164.39,231,
2015-05-07 16:20:00,19.46,740.1,1018.14,41.9,0,0,167.01,230,
2015-05-07 16:25:00,19.54,668.28,1018.01,39.38,0,0,167.33,228,
2015-05-07 16:30:00,19.46,569.42,1018.01,40.25,0,0,167.08,231,
2015-05-07 16:35:00,20.11,654.93,1017.9,42.85,0,0,168.73,231,
2015-05-07 16:40:00,20.45,624.15,1017.9,41.64,0,0,169.88,227,
2015-05-07 16:45:00,19.8,605.34,1017.9,42.42,0,0,169.64,228,
2015-05-07 16:50:00,19.61,622.78,1017.9,40.34,0,0,169.25,229,
2015-05-07 16:55:00,19.69,211.28,1017.9,37.74,0,0,169.1,228,
2015-05-07 17:00:00,18.83,100.62,1017.65,42.42,0,0,163.77,231,
2015-05-07 17:05:00,19.51,570.45,1018.01,40.6,0,0,165.31,227,
2015-05-07 17:10:00,19.15,543.09,1017.9,42.24,0,0,167.01,228,
2015-05-07 17:15:00,19.07,489.96,1017.78,45.28,0,0,168.13,230,
2015-05-07 17:20:00,19.69,538.29,1017.78,40.25,0,0,169.03,227,
2015-05-07 17:25:00,19.15,477.42,1017.78,42.76,0,0,168.18,228,
2015-05-07 17:30:00,18.91,429.14,1017.78,41.2,0,0,167.18,231,
2015-05-07 17:35:00,19.69,412.21,1017.78,41.46,0,0,168.08,231,
2015-05-07 17:40:00,18.88,380.86,1017.65,43.37,0,0,168.35,227,
2015-05-07 17:45:00,19.07,381.81,1017.65,45.36,0,0,167.07,231,
2015-05-07 17:50:00,18.96,350.14,1017.65,46.84,0,0,167.41,227,
2015-05-07 17:55:00,19.33,336.98,1017.65,45.36,0,0,167.51,229,
2015-05-07 18:00:00,19.64,320.67,1017.65,43.46,0,0,168.73,230,
2015-05-07 18:05:00,18.96,314.41,1017.54,46.49,0,0,167.23,227,
2015-05-07 18:10:00,19.04,239.49,1017.65,47.18,0,0,167.77,230,
2015-05-07 18:15:00,18.88,234.16,1017.54,45.19,0,0,166.91,226,
2015-05-07 18:20:00,18.62,226.95,1017.54,45.97,0,0,165.23,229,
2015-05-07 18:25:00,18.68,191.21,1017.78,49.78,0,0,165.25,228,
2015-05-07 18:30:00,18.86,189.33,1017.54,46.84,0,0,165.74,227,
2015-05-07 18:35:00,18.78,150.15,1017.54,47.36,0,0,165.78,228,
2015-05-07 18:40:00,18.75,119.43,1017.54,48.74,0,0,165.64,230,
2015-05-07 18:45:00,18.88,109.4,1017.54,48.66,0,0,165.73,232,
2015-05-07 18:50:00,18.49,135.1,1017.42,47.01,0,0,164.21,232,
2015-05-07 18:55:00,17.87,97.8,1017.42,50.82,0,0,162.87,228,
2015-05-07 19:00:00,17.5,48.9,1017.42,49.7,0,0,159.48,229,
2015-05-07 19:05:00,17.22,42,1017.54,52.98,0,0,158.25,226,
2015-05-07 19:10:00,17.01,39.81,1017.42,50.82,0,0,155.58,227,
2015-05-07 19:15:00,16.67,24.13,1017.42,51.08,0,0,152.89,229,
2015-05-07 19:20:00,16.41,25.39,1017.54,51.08,0,0,151.34,226,
2015-05-07 19:25:00,16.2,16.3,1017.54,52.81,0,0,149.5,226,
2015-05-07 19:30:00,16.04,13.47,1017.54,52.98,0,0,148.47,229,
2015-05-07 19:35:00,16.02,13.16,1017.54,53.72,0,0,147.74,227,
2015-05-07 19:40:00,15.94,11.91,1017.65,54.71,0,0,147.42,230,
2015-05-07 19:45:00,15.84,13.16,1017.65,53.97,0,0,147.44,228,
2015-05-07 19:50:00,15.76,10.34,1017.65,54.46,0,0,146.77,228,
2015-05-07 19:55:00,15.68,6.58,1017.78,54.87,0,0,146.45,227,
2015-05-07 20:00:00,15.55,8.15,1017.9,54.71,0,0,146.14,231,
2015-05-07 20:05:00,15.47,4.7,1018.01,54.87,0,0,146.11,228,
2015-05-07 20:10:00,15.39,3.13,1018.01,55.28,0,0,145.44,227,
2015-05-07 20:15:00,15.18,0,1018.01,56.85,0,0,144.75,226,
2015-05-07 20:20:00,15.08,0,1018.01,55.86,0,0,144.65,229,
2015-05-07 20:25:00,14.98,0,1018.01,56.11,0,0,144.34,226,
2015-05-07 20:30:00,14.9,0,1018.14,57.18,0,0,144.03,229,
2015-05-07 20:35:00,14.66,0,1018.14,57.84,0,0,143.81,228,
2015-05-07 20:40:00,14.48,0,1018.14,57.92,0,0,142.63,229,
2015-05-07 20:45:00,14.22,0,1018.14,59.66,0,0,141.79,231,
2015-05-07 20:50:00,13.91,0,1018.26,60.31,0,0,141.45,228,
2015-05-07 20:55:00,13.75,0,1018.26,61.63,0,0,140.77,226,
2015-05-07 21:00:00,13.57,0,1018.37,62.46,0,0,140.08,229,
2015-05-07 21:05:00,13.47,0,1018.37,61.8,0,0,139.38,227,
2015-05-07 21:10:00,13.52,0,1018.37,63.2,0,0,139.48,231,
2015-05-07 21:15:00,13.78,0,1018.5,60.81,0,0,140.25,230,
2015-05-07 21:20:00,13.83,0,1018.37,60.07,0,0,139.95,226,
2015-05-07 21:25:00,13.8,0,1018.37,59,0,0,139.49,228,
2015-05-07 21:30:00,13.73,0,1018.5,59.57,0,0,139.14,230,
2015-05-07 21:35:00,13.54,0,1018.5,60.48,0,0,139.37,228,
2015-05-07 21:40:00,13.39,0,1018.62,62.21,0,0,139.48,230,
2015-05-07 21:45:00,13.07,0,1018.5,63.37,0,0,138.92,230,
2015-05-07 21:50:00,12.84,0,1018.5,64.02,0,0,138.54,228,
2015-05-07 21:55:00,12.84,0,1018.62,64.77,0,0,138.27,230,
2015-05-07 22:00:00,12.81,0,1018.62,63.2,0,0,137.84,227,
2015-05-07 22:05:00,12.76,0,1018.62,64.19,0,0,137.64,228,
2015-05-07 22:10:00,12.48,0,1018.73,64.77,0,0,137.51,227,
2015-05-07 22:15:00,12.37,0,1018.73,66.09,0,0,137.46,229,
2015-05-07 22:20:00,12.27,0,1018.62,66.66,0,0,136.58,228,
2015-05-07 22:25:00,12.19,0,1018.62,65.92,0,0,136.74,229,
2015-05-07 22:30:00,12.29,0,1018.73,65.84,0,0,136.16,228,
2015-05-07 22:35:00,12.24,0,1018.62,64.93,0,0,135.93,229,
2015-05-07 22:40:00,12.06,0,1018.62,66.33,0,0,136.09,227,
2015-05-07 22:45:00,11.95,0,1018.62,65.92,0,0,135.77,227,
2015-05-07 22:50:00,11.85,0,1018.73,67.9,0,0,136.03,228,
2015-05-07 22:55:00,11.82,0,1018.5,67.16,0,0,135.94,228,
2015-05-07 23:00:00,11.8,0,1018.62,66.09,0,0,135.2,228,
2015-05-07 23:05:00,11.77,0,1018.62,66.66,0,0,135.67,230,
2015-05-07 23:10:00,11.64,0,1018.5,67.98,0,0,135.4,227,
2015-05-07 23:15:00,11.54,0,1018.62,66.91,0,0,135.29,227,
2015-05-07 23:20:00,11.56,0,1018.62,66.25,0,0,135.06,227,
2015-05-07 23:25:00,11.54,0,1018.5,66.5,0,0,134.69,228,
2015-05-07 23:30:00,11.48,0,1018.5,66.66,0,0,134.33,230,
2015-05-07 23:35:00,11.46,0,1018.37,68.07,0,0,133.9,230,
2015-05-07 23:40:00,11.28,0,1018.62,68.89,0,0,134.27,230,
2015-05-07 23:45:00,11.22,0,1018.5,68.89,0,0,134.27,228,
2015-05-07 23:50:00,11.17,0,1018.5,69.22,0,0,133.31,227,
2015-05-07 23:55:00,11.04,0,1018.37,70.13,0,0,132.63,227,
2015-05-08 00:00:00,10.86,0,1018.37,70.54,0,0,132.45,226,
2015-05-08 00:05:00,10.7,0,1018.26,72.44,0,0,131.79,227,
2015-05-08 00:10:00,10.6,0,1018.37,74.25,0,0,132.17,228,
2015-05-08 00:15:00,10.55,0,1018.26,73.75,0,0,131.44,229,
2015-05-08 00:20:00,10.63,0,1018.26,72.93,0,0,131.19,229,
2015-05-08 00:25:00,10.5,0,1018.14,73.42,0,0,131.13,228,
2015-05-08 00:30:00,10.47,0,1018.14,73.42,0,0,130.82,227,
2015-05-08 00:35:00,10.44,0,1018.01,73.34,0,0,130.85,227,
2015-05-08 00:40:00,10.34,0,1018.01,74,0,0,130.78,228,
2015-05-08 00:45:00,10.34,0,1018.14,75.73,0,0,131.03,227,
2015-05-08 00:50:00,10.21,0,1018.14,75.32,0,0,131.02,227,
2015-05-08 00:55:00,10.18,0,1017.9,75.82,0,0,130.21,227,
2015-05-08 01:00:00,10.08,0,1018.01,74.99,0,0,130.23,228,
2015-05-08 01:05:00,10.08,0,1018.01,75.49,0,0,130.09,227,
2015-05-08 01:10:00,10.1,0,1018.01,75.32,0,0,130.61,227,
2015-05-08 01:15:00,10.16,0,1017.9,74.75,0,0,130.24,228,
2015-05-08 01:20:00,10.08,0,1018.01,74.41,0,0,130.34,228,
2015-05-08 01:25:00,9.97,0,1017.9,74.41,0,0,129.89,229,
2015-05-08 01:30:00,9.87,0,1018.01,74.75,0,0,130.35,228,
2015-05-08 01:35:00,9.92,0,1017.9,75.57,0,0,129.95,227,
2015-05-08 01:40:00,9.74,0,1017.9,75.73,0,0,129.57,228,
2015-05-08 01:45:00,9.79,0,1017.9,75.32,0,0,129.47,227,
2015-05-08 01:50:00,9.84,0,1017.9,74.25,0,0,129.39,228,
2015-05-08 01:55:00,9.97,0,1017.9,73.67,0,0,130.31,229,
2015-05-08 02:00:00,10.1,0,1017.65,72.85,0,0,130.43,229,
2015-05-08 02:05:00,10.18,0,1017.65,72.02,0,0,130.25,228,
2015-05-08 02:10:00,10.21,0,1017.65,72.35,0,0,131.16,228,
2015-05-08 02:15:00,10.21,0,1017.54,71.78,0,0,130.85,228,
2015-05-08 02:20:00,10.18,0,1017.54,71.94,0,0,130.5,227,
2015-05-08 02:25:00,10.1,0,1017.54,72.68,0,0,130.64,228,
2015-05-08 02:30:00,10.08,0,1017.42,72.02,0,0,130.23,228,
2015-05-08 02:35:00,10.03,0,1017.42,72.27,0,0,130.53,227,
2015-05-08 02:40:00,9.92,0,1017.29,72.52,0,0,130.23,229,
2015-05-08 02:45:00,9.97,0,1017.18,73.09,0,0,130.26,228,
2015-05-08 02:50:00,9.97,0,1017.29,73.34,0,0,130.43,227,
2015-05-08 02:55:00,10,0,1017.18,72.02,0,0,130.59,227,
2015-05-08 03:00:00,10.13,0,1017.18,73.26,0,0,130.49,228,
2015-05-08 03:05:00,10.16,0,1017.18,72.6,0,0,130.82,228,
2015-05-08 03:10:00,10.21,0,1017.06,71.45,0,0,131.01,229,
2015-05-08 03:15:00,10.21,0,1016.81,71.36,0,0,130.79,228,
2015-05-08 03:20:00,10.16,0,1016.93,71.2,0,0,130.95,228,
2015-05-08 03:25:00,10.13,0,1016.93,71.2,0,0,130.6,228,
2015-05-08 03:30:00,10.1,0,1016.93,72.6,0,0,130.81,228,
2015-05-08 03:35:00,10.05,0,1017.06,71.61,0,0,131.48,228,
2015-05-08 03:40:00,10,0,1016.93,72.93,0,0,130.42,228,
2015-05-08 03:45:00,9.9,0,1016.93,72.27,0,0,130.42,228,
2015-05-08 03:50:00,9.87,0,1016.93,73.26,0,0,130.07,228,
2015-05-08 03:55:00,9.77,0,1016.93,72.52,0,0,129.76,228,
2015-05-08 04:00:00,9.77,0,1016.93,73.18,0,0,129.87,227,
2015-05-08 04:05:00,9.61,0,1016.81,73.67,0,0,129.56,228,
2015-05-08 04:10:00,9.53,0,1016.81,73.75,0,0,129.4,228,
2015-05-08 04:15:00,9.66,0,1016.93,73.09,0,0,129.6,226,
2015-05-08 04:20:00,9.74,0,1016.93,72.85,0,0,129.58,227,
2015-05-08 04:25:00,9.71,0,1016.81,74.41,0,0,129.76,228,
2015-05-08 04:30:00,9.77,0,1016.7,73.34,0,0,129.73,227,
2015-05-08 04:35:00,9.84,0,1016.7,74.17,0,0,129.83,228,
2015-05-08 04:40:00,9.84,0,1016.7,73.59,0,0,130.41,228,
2015-05-08 04:45:00,9.79,0,1016.81,73.51,0,0,130.74,228,
2015-05-08 04:50:00,9.87,0,1016.7,75.49,0,0,130.36,228,
2015-05-08 04:55:00,9.84,0,1016.57,73.92,0,0,130.54,228,
2015-05-08 05:00:00,9.71,0,1016.7,75.57,0,0,130.01,227,
2015-05-08 05:05:00,9.74,0,1016.7,75.65,0,0,130.48,229,
2015-05-08 05:10:00,9.74,0,1016.57,74.91,0,0,130.96,229,
2015-05-08 05:15:00,9.74,0,1016.57,73.92,0,0,130.57,228,
2015-05-08 05:20:00,9.82,0,1016.7,74.91,0,0,130.76,227,
2015-05-08 05:25:00,9.77,0,1016.7,73.42,0,0,130.2,227,
2015-05-08 05:30:00,9.69,0,1016.57,73.42,0,0,129.78,228,
2015-05-08 05:35:00,9.61,0,1016.7,74.83,0,0,130.5,228,
2015-05-08 05:40:00,9.61,0,1016.57,74.83,0,0,130.96,229,
2015-05-08 05:45:00,9.66,0,1016.57,74.99,0,0,130.67,228,
2015-05-08 05:50:00,9.61,0,1016.7,77.38,0,0,130.67,228,
2015-05-08 05:55:00,9.61,0,1016.7,75.57,0,0,130.25,229,
2015-05-08 06:00:00,9.77,0,1016.7,77.96,0,0,130.15,228,
2015-05-08 06:05:00,9.69,0,1016.7,77.55,0,0,130.12,227,
2015-05-08 06:10:00,9.71,0,1016.7,76.97,0,0,130.52,227,
2015-05-08 06:15:00,9.69,0,1016.7,78.21,0,0,130.52,228,
2015-05-08 06:20:00,9.53,0.62,1016.45,76.89,0,0,129.85,229,
2015-05-08 06:25:00,9.5,6.26,1016.45,78.13,0,0,129.87,228,
2015-05-08 06:30:00,9.37,1.56,1016.57,79.44,0,0,130.14,229,
2015-05-08 06:35:00,9.27,15.67,1016.7,79.44,0,0,129.99,227,
2015-05-08 06:40:00,9.37,20.68,1016.57,80.27,0,0,129.83,228,
2015-05-08 06:45:00,9.4,27.58,1016.7,79.77,0,0,130.1,227,
2015-05-08 06:50:00,9.45,46.7,1016.57,78.54,0,0,130.25,229,
2015-05-08 06:55:00,9.77,58.3,1016.57,77.55,0,0,130.9,227,
2015-05-08 07:00:00,10.03,67.71,1016.57,76.64,0,0,131.84,229,
2015-05-08 07:05:00,10.34,45.14,1016.7,76.31,0,0,132.58,228,
2015-05-08 07:10:00,10.57,66.76,1016.7,73.67,0,0,134.3,228,
2015-05-08 07:15:00,10.68,51.09,1016.57,73.51,0,0,134.21,226,
2015-05-08 07:20:00,10.73,52.66,1016.7,73.75,0,0,135.46,230,
2015-05-08 07:25:00,10.68,68.33,1016.57,73.01,0,0,135.53,226,
2015-05-08 07:30:00,10.63,81.81,1016.57,74.33,0,0,135.5,230,
2015-05-08 07:35:00,11.07,117.24,1016.57,73.84,0,0,136.48,226,
2015-05-08 07:40:00,10.94,89.33,1016.34,73.26,0,0,137.14,227,
2015-05-08 07:45:00,11.35,152.03,1016.45,73.51,0,0,138.16,229,
2015-05-08 07:50:00,11.82,159.55,1016.45,71.86,0,0,140.08,230,
2015-05-08 07:55:00,11.75,122.25,1016.34,72.02,0,0,141.2,229,
2015-05-08 08:00:00,11.93,196.54,1016.21,72.52,0,0,140.9,228,
2015-05-08 08:05:00,12.53,246.39,1016.34,71.28,0,0,143.67,229,
2015-05-08 08:10:00,12.89,290.27,1016.21,68.97,0,0,145.31,226,
2015-05-08 08:15:00,12.79,268.33,1016.21,72.44,0,0,146.02,227,
2015-05-08 08:20:00,13.1,335.1,1016.09,69.39,0,0,146.6,230,
2015-05-08 08:25:00,13.44,394.97,1016.21,69.39,0,0,148.22,227,
2015-05-08 08:30:00,13.02,218.17,1015.85,70.37,0,0,147.17,226,
2015-05-08 08:35:00,13.62,321.62,1016.09,69.14,0,0,146.28,227,
2015-05-08 08:40:00,13.18,250.46,1015.85,73.09,0,0,146.75,227,
2015-05-08 08:45:00,12.71,232.28,1015.85,73.01,0,0,145.67,227,
2015-05-08 08:50:00,13.1,229.77,1015.98,72.11,0,0,145.24,228,
2015-05-08 08:55:00,13.26,225.7,1015.98,72.27,0,0,145.01,231,
2015-05-08 09:00:00,12.97,243.25,1015.98,73.75,0,0,145,226,
2015-05-08 09:05:00,13.15,235.73,1015.98,72.52,0,0,145.24,226,
2015-05-08 09:10:00,13.33,231.03,1015.73,74.33,0,0,144.7,230,
2015-05-08 09:15:00,13.33,272.4,1015.73,71.69,0,0,145.26,228,
2015-05-08 09:20:00,13.99,253.6,1015.62,74.17,0,0,145.97,229,
2015-05-08 09:25:00,14.22,297.48,1015.73,69.8,0,0,147.42,226,
2015-05-08 09:30:00,14.25,401.25,1015.62,70.13,0,0,147.36,230,
2015-05-08 09:35:00,14.64,401.25,1015.5,68.64,0,0,149.91,229,
2015-05-08 09:40:00,15.13,617.65,1015.62,68.23,0,0,152.37,229,
2015-05-08 09:45:00,16.17,557.1,1015.5,66.99,0,0,154.71,227,
2015-05-08 09:50:00,17.01,614.23,1015.26,63.45,0,0,157.28,228,
2015-05-08 09:55:00,16.77,653.9,1015.37,63.94,0,0,160.04,228,
2015-05-08 10:00:00,17.61,650.48,1015.26,58.91,0,0,161.41,231,
2015-05-08 10:05:00,18.26,686.75,1015.14,59.08,0,0,162.78,231,
2015-05-08 10:10:00,17.63,701.79,1015.26,62.29,0,0,163.27,230,
2015-05-08 10:15:00,17.95,651.51,1015.01,57.1,0,0,162.85,228,
2015-05-08 10:20:00,18.57,726.76,1015.26,61.72,0,0,163.32,230,
2015-05-08 10:25:00,18.99,610.12,1015.14,54.54,0,0,165.34,229,
2015-05-08 10:30:00,18.26,623.81,1014.9,56.93,0,0,163.69,227,
2015-05-08 10:35:00,18.16,649.12,1015.01,58.58,0,0,163.32,229,
2015-05-08 10:40:00,17.82,680.59,1014.78,58.66,0,0,162.62,231,
2015-05-08 10:45:00,18.36,608.76,1014.9,58.5,0,0,162.64,230,
2015-05-08 10:50:00,19.12,688.79,1014.9,53.88,0,0,164.31,227,
2015-05-08 10:55:00,18.36,690.84,1014.65,58.91,0,0,163.36,228,
2015-05-08 11:00:00,18.83,746.95,1014.9,58,0,0,164.01,230,
2015-05-08 11:05:00,18.57,824.93,1014.65,57.02,0,0,164.5,229,
2015-05-08 11:10:00,19.35,803.04,1014.78,58.33,0,0,165.11,230,
2015-05-08 11:15:00,19.69,839.64,1014.78,53.64,0,0,166.52,228,
2015-05-08 11:20:00,20.58,855.37,1014.9,50.74,0,0,167.88,231,
2015-05-08 11:25:00,20.14,784.57,1014.65,56.03,0,0,168.32,228,
2015-05-08 11:30:00,20.58,851.95,1014.65,54.13,0,0,169.16,229,
2015-05-08 11:35:00,20.14,707.6,1014.54,57.59,0,0,167.99,230,
2015-05-08 11:40:00,20.21,897.78,1014.65,53.31,0,0,168.55,231,
2015-05-08 11:45:00,20.55,860.15,1014.65,54.87,0,0,170.19,227,
2015-05-08 11:50:00,20.42,828.01,1014.54,54.13,0,0,170.01,228,
2015-05-08 11:55:00,21.33,739.42,1014.54,57.35,0,0,170.27,229,
2015-05-08 12:00:00,20.29,794.82,1014.29,56.36,0,0,169.23,227,
2015-05-08 12:05:00,20.73,710,1014.42,52.89,0,0,169.14,229,
2015-05-08 12:10:00,21.26,717.53,1014.54,51.41,0,0,169.87,228,
2015-05-08 12:15:00,21.33,543.78,1014.29,53.47,0,0,169.69,231,
2015-05-08 12:20:00,21.57,625.17,1014.42,55.12,0,0,169.85,231,
2015-05-08 12:25:00,21.91,816.03,1014.29,54.62,0,0,170.72,232,
2015-05-08 12:30:00,21.36,788.32,1014.17,52.4,0,0,170.97,232,
2015-05-08 12:35:00,20.53,654.25,1014.06,58.75,0,0,169.43,231,
2015-05-08 12:40:00,21.78,683.32,1014.29,54.54,0,0,170.09,231,
2015-05-08 12:45:00,21.85,809.87,1014.06,50.48,0,0,171.53,228,
2015-05-08 12:50:00,20.66,592.34,1014.06,52.32,0,0,169.61,231,
2015-05-08 12:55:00,20.81,676.14,1013.93,59.16,0,0,168.95,228,
2015-05-08 13:00:00,22.04,934.39,1014.17,55.86,0,0,169.81,228,
2015-05-08 13:05:00,21.28,938.48,1013.93,52.32,0,0,169.92,231,
2015-05-08 13:10:00,22.3,900.51,1014.17,51.66,0,0,171,231,
2015-05-08 13:15:00,22.95,883.42,1014.17,43.37,0,0,173.16,227,
2015-05-08 13:20:00,23.21,886.84,1014.06,46.84,0,0,174.79,228,
2015-05-08 13:25:00,23.99,881.03,1014.06,44.32,0,0,175.93,230,
2015-05-08 13:30:00,23.39,885.46,1014.06,43.72,0,0,176.19,227,
2015-05-08 13:35:00,22.45,909.07,1013.93,43.28,0,0,175.4,231,
2015-05-08 13:40:00,22.38,878.62,1013.93,42.24,0,0,174.21,230,
2015-05-08 13:45:00,22.01,889.57,1013.81,42.76,0,0,172.42,226,
2015-05-08 13:50:00,22.9,882.39,1013.93,39.38,0,0,173.35,229,
2015-05-08 13:55:00,23.18,937.81,1013.93,38.52,0,0,174.85,232,
2015-05-08 14:00:00,23.81,900.18,1013.7,36.18,0,0,175.72,228,
2015-05-08 14:05:00,23.81,903.26,1013.81,35.83,0,0,176.43,230,
2015-05-08 14:10:00,24.07,918.65,1013.7,40.51,0,0,177.58,227,
2015-05-08 14:15:00,24.07,864.6,1013.81,37.56,0,0,178.31,227,
2015-05-08 14:20:00,24.43,846.82,1013.7,38.69,0,0,178.71,230,
2015-05-08 14:25:00,24.25,801.32,1013.57,34.7,0,0,178.66,227,
2015-05-08 14:30:00,23.57,911.81,1013.57,36.87,0,0,178.2,231,
2015-05-08 14:35:00,23.34,621.07,1013.45,38.17,0,0,176.66,230,
2015-05-08 14:40:00,23.76,789.35,1013.57,38,0,0,176.24,230,
2015-05-08 14:45:00,24.07,716.84,1013.57,38,0,0,177.21,227,
2015-05-08 14:50:00,24.2,771.92,1013.57,36.09,0,0,178.33,229,
2015-05-08 14:55:00,24.36,765.07,1013.57,39.9,0,0,178.62,232,
2015-05-08 15:00:00,23.78,478.04,1013.45,37.65,0,0,177.79,231,
2015-05-08 15:05:00,23.91,557.79,1013.45,39.21,0,0,176.92,231,
2015-05-08 15:10:00,24.25,755.84,1013.57,38.08,0,0,177.58,228,
2015-05-08 15:15:00,24.3,821.51,1013.57,36.52,0,0,178.37,230,
2015-05-08 15:20:00,23.76,723.34,1013.45,38.34,0,0,178.81,229,
2015-05-08 15:25:00,23.55,807.82,1013.45,39.56,0,0,178.14,227,
2015-05-08 15:30:00,23.18,725.06,1013.34,41.81,0,0,177.35,230,
2015-05-08 15:35:00,23.86,709.65,1013.34,43.02,0,0,177.53,227,
2015-05-08 15:40:00,24.15,766.78,1013.45,41.03,0,0,179,229,
2015-05-08 15:45:00,24.59,741.46,1013.45,38.95,0,0,181.1,232,
2015-05-08 15:50:00,23.97,795.17,1013.34,35.48,0,0,181.05,227,
2015-05-08 15:55:00,23.63,762,1013.21,36.61,0,0,180.17,229,
2015-05-08 16:00:00,24.3,714.1,1013.21,36.78,0,0,180.7,230,
2015-05-08 16:05:00,24.36,774.65,1013.21,36.78,0,0,181.83,229,
2015-05-08 16:10:00,24.1,699.06,1013.01,34.88,0,0,179.99,227,
2015-05-08 16:15:00,24.12,675.12,1013.09,38.43,0,0,180.23,231,
2015-05-08 16:20:00,24.07,618.68,1013.09,39.82,0,0,179.37,231,
2015-05-08 16:25:00,23.99,691.53,1013.01,35.31,0,0,179.6,232,
2015-05-08 16:30:00,24.8,603.62,1013.21,38.69,0,0,181.52,229,
2015-05-08 16:35:00,25.06,633.73,1013.21,38.69,0,0,183.42,228,
2015-05-08 16:40:00,24.93,576.6,1013.09,36.7,0,0,184.32,229,
2015-05-08 16:45:00,25.32,574.56,1013.01,40.25,0,0,184.89,230,
2015-05-08 16:50:00,24.62,506.83,1012.73,38.17,0,0,183.97,232,
2015-05-08 16:55:00,24.36,387.76,1012.85,43.46,0,0,181.51,227,
2015-05-08 17:00:00,24.56,401.87,1012.73,43.02,0,0,180.38,230,
2015-05-08 17:05:00,23.73,307.2,1012.62,46.23,0,0,178.61,228,
2015-05-08 17:10:00,23.42,342.31,1012.85,45.02,0,0,177.2,229,
2015-05-08 17:15:00,22.35,278.04,1012.62,47.79,0,0,173.27,229,
2015-05-08 17:20:00,22.74,319.74,1012.73,49.26,0,0,172.61,229,
2015-05-08 17:25:00,22.19,226.32,1012.73,49.7,0,0,171.08,230,
2015-05-08 17:30:00,21.62,201.25,1012.73,52.15,0,0,168.82,231,
2015-05-08 17:35:00,21.46,186.83,1012.85,49.61,0,0,168.04,230,
2015-05-08 17:40:00,21.28,168.33,1012.85,51.33,0,0,167.08,229,
2015-05-08 17:45:00,21.15,147.96,1012.85,51.16,0,0,165.43,230,
2015-05-08 17:50:00,21.41,167.08,1013.01,48.83,0,0,166.11,231,
2015-05-08 17:55:00,21.2,173.97,1012.85,51.99,0,0,165.17,228,
2015-05-08 18:00:00,21.49,170.21,1012.73,47.79,0,0,165.44,227,
2015-05-08 18:05:00,21.8,196.54,1013.01,48.31,0,0,167.75,227,
2015-05-08 18:10:00,21.72,164.26,1012.85,48.31,0,0,167.54,228,
2015-05-08 18:15:00,21.67,181.5,1013.01,49.7,0,0,168.17,228,
2015-05-08 18:20:00,21.67,184,1013.01,48.48,0,0,169.01,228,
2015-05-08 18:25:00,21.7,146.39,1012.85,46.49,0,0,168.43,228,
2015-05-08 18:30:00,21.96,164.26,1012.85,44.06,0,0,168.21,230,
2015-05-08 18:35:00,22.32,170.21,1012.85,44.5,0,0,170.31,231,
2015-05-08 18:40:00,22.06,130.71,1012.62,45.8,0,0,169.64,230,
2015-05-08 18:45:00,21.85,122.88,1012.73,43.89,0,0,168.6,228,
2015-05-08 18:50:00,21.46,97.17,1012.73,45.8,0,0,167.67,228,
2015-05-08 18:55:00,20.84,89.02,1012.73,46.66,0,0,164.42,227,
2015-05-08 19:00:00,20.53,87.77,1012.85,47.7,0,0,163.68,231,
2015-05-08 19:05:00,20.58,74.6,1013.01,50.3,0,0,162.58,229,
2015-05-08 19:10:00,20.6,62.06,1013.01,48.22,0,0,162.92,232,
2015-05-08 19:15:00,20.58,60.18,1013.01,51,0,0,161.91,231,
2015-05-08 19:20:00,20.47,50.78,1013.01,50.3,0,0,161.89,230,
2015-05-08 19:25:00,20.34,43.25,1013.09,49.78,0,0,161.21,227,
2015-05-08 19:30:00,20.21,36.99,1013.09,49.7,0,0,160.25,231,
2015-05-08 19:35:00,20.08,32.6,1013.09,53.97,0,0,160.69,229,
2015-05-08 19:40:00,19.85,29.78,1013.09,53.47,0,0,159.96,229,
2015-05-08 19:45:00,19.8,20.37,1013.09,51.9,0,0,158.75,230,
2015-05-08 19:50:00,19.82,13.16,1013.34,50.56,0,0,158.69,228,
2015-05-08 19:55:00,19.61,11.59,1013.34,52.07,0,0,157.87,228,
2015-05-08 20:00:00,19.35,8.46,1013.34,53.31,0,0,157.15,229,
2015-05-08 20:05:00,19.17,0,1013.34,56.93,0,0,156.37,230,
2015-05-08 20:10:00,18.99,0,1013.34,54.54,0,0,155.82,230,
2015-05-08 20:15:00,18.68,0,1013.34,59.66,0,0,154.94,227,
2015-05-08 20:20:00,18.49,0,1013.45,58.75,0,0,154.75,231,
2015-05-08 20:25:00,18.57,0,1013.57,55.45,0,0,154.15,226,
2015-05-08 20:30:00,18.6,0,1013.45,55.53,0,0,153.92,228,
2015-05-08 20:35:00,18.39,0,1013.57,57.51,0,0,153.54,230,
2015-05-08 20:40:00,18.05,0,1013.57,59.08,0,0,152.92,226,
2015-05-08 20:45:00,17.82,0,1013.7,59.41,0,0,152.44,228,
2015-05-08 20:50:00,17.71,0,1013.7,60.07,0,0,151.72,230,
2015-05-08 20:55:00,17.71,0,1013.7,59.16,0,0,151.81,230,
2015-05-08 21:00:00,17.53,0,1013.81,62.05,0,0,151.21,227,
2015-05-08 21:05:00,17.3,0,1013.93,60.56,0,0,150.75,228,
2015-05-08 21:10:00,17.24,0,1013.93,65.92,0,0,150.25,229,
2015-05-08 21:15:00,17.03,0,1014.06,65.43,0,0,149.69,228,
2015-05-08 21:20:00,16.96,0,1014.06,61.47,0,0,149.16,227,
2015-05-08 21:25:00,16.93,0,1014.06,65.59,0,0,148.37,230,
2015-05-08 21:30:00,16.8,0,1014.17,64.27,0,0,148.88,227,
2015-05-08 21:35:00,16.9,0,1014.29,62.71,0,0,148.69,227,
2015-05-08 21:40:00,16.85,0,1014.29,66.09,0,0,148.58,230,
2015-05-08 21:45:00,16.72,0,1014.42,65.26,0,0,148.06,227,
2015-05-08 21:50:00,16.46,0,1014.54,66,0,0,148.43,228,
2015-05-08 21:55:00,16.38,0,1014.54,68.89,0,0,147.23,228,
2015-05-08 22:00:00,16.51,0,1014.9,62.95,0,0,147.46,228,
2015-05-08 22:05:00,16.88,0,1014.9,61.88,0,0,147.71,229,
2015-05-08 22:10:00,16.85,0,1015.14,61.39,0,0,148.29,230,
2015-05-08 22:15:00,16.67,0,1015.14,62.13,0,0,148.15,229,
2015-05-08 22:20:00,16.49,0,1015.26,62.87,0,0,148.75,227,
2015-05-08 22:25:00,16.36,0,1015.26,63.53,0,0,147.64,230,
2015-05-08 22:30:00,16.25,0,1015.37,64.02,0,0,147.71,228,
2015-05-08 22:35:00,16.1,0,1015.37,65.1,0,0,146.98,227,
2015-05-08 22:40:00,16.1,0,1015.5,65.43,0,0,146.67,231,
2015-05-08 22:45:00,16.07,0,1015.62,65.92,0,0,146.98,227,
2015-05-08 22:50:00,16.04,0,1015.62,66.25,0,0,146.74,229,
2015-05-08 22:55:00,15.99,0,1015.62,67.24,0,0,146.61,229,
2015-05-08 23:00:00,15.94,0,1015.73,67.24,0,0,146.21,226,
2015-05-08 23:05:00,15.89,0,1015.73,67.82,0,0,146.23,231,
2015-05-08 23:10:00,15.78,0,1015.85,68.31,0,0,145.61,230,
2015-05-08 23:15:00,15.68,0,1015.98,68.73,0,0,146.17,229,
2015-05-08 23:20:00,15.6,0,1015.98,69.14,0,0,145.79,229,
2015-05-08 23:25:00,15.5,0,1015.98,69.47,0,0,145.7,231,
2015-05-08 23:30:00,15.42,0,1016.09,69.88,0,0,145.16,231,
2015-05-08 23:35:00,15.32,0,1016.09,70.37,0,0,144.75,231,
2015-05-08 23:40:00,15.24,0,1016.09,69.96,0,0,144.8,228,
2015-05-08 23:45:00,15.11,0,1016.09,71.28,0,0,144.63,228,
2015-05-08 23:50:00,14.98,0,1016.21,71.53,0,0,144.44,230,
2015-05-08 23:55:00,14.85,0,1016.21,72.27,0,0,144.64,226,
2015-05-09 00:00:00,14.74,0,1016.34,73.42,0,0,143.59,230,
2015-05-09 00:05:00,14.59,0,1016.21,74.41,0,0,143.12,228,
2015-05-09 00:10:00,14.4,0,1016.21,75.49,0,0,142.98,229,
2015-05-09 00:15:00,14.27,0,1016.34,76.81,0,0,142.93,231,
2015-05-09 00:20:00,14.14,0,1016.34,77.63,0,0,141.66,227,
2015-05-09 00:25:00,14.04,0,1016.45,78.62,0,0,141.12,229,
2015-05-09 00:30:00,13.96,0,1016.57,79.44,0,0,141.02,227,
2015-05-09 00:35:00,13.93,0,1016.45,79.94,0,0,140.89,228,
2015-05-09 00:40:00,13.91,0,1016.57,80.19,0,0,141,227,
2015-05-09 00:45:00,13.86,0,1016.57,79.94,0,0,141.07,229,
2015-05-09 00:50:00,13.91,0,1016.45,79.86,0,0,140.54,229,
2015-05-09 00:55:00,13.91,0,1016.45,79.28,0,0,140.77,227,
2015-05-09 01:00:00,14.01,0,1016.7,79.28,0,0,142.06,230,
2015-05-09 01:05:00,13.99,0,1016.57,78.95,0,0,141.41,227,
2015-05-09 01:10:00,14.01,0,1016.57,78.62,0,0,141.15,231,
2015-05-09 01:15:00,13.99,0,1016.57,78.54,0,0,140.85,230,
2015-05-09 01:20:00,13.93,0,1016.7,79.36,0,0,141.23,229,
2015-05-09 01:25:00,13.83,0,1016.7,80.68,0,0,140.46,227,
2015-05-09 01:30:00,13.7,0,1016.7,82,0,0,139.98,228,
2015-05-09 01:35:00,13.6,0,1016.7,82.74,0,0,139.47,228,
2015-05-09 01:40:00,13.52,0,1016.7,83.73,0,0,139.82,229,
2015-05-09 01:45:00,13.41,0,1016.7,84.31,0,0,139.81,227,
2015-05-09 01:50:00,13.44,0,1016.7,84.23,0,0,139.21,229,
2015-05-09 01:55:00,13.47,0,1016.81,83.82,0,0,139.91,228,
2015-05-09 02:00:00,13.36,0,1016.7,84.8,0,0,139.49,228,
2015-05-09 02:05:00,13.28,0,1016.81,86.04,0,0,139.03,227,
2015-05-09 02:10:00,13.18,0,1016.81,85.71,0,0,138.62,227,
2015-05-09 02:15:00,13.2,0,1016.81,85.88,0,0,138.51,229,
2015-05-09 02:20:00,13.23,0,1016.81,84.72,0,0,138.39,228,
2015-05-09 02:25:00,13.26,0,1016.81,84.64,0,0,138.5,227,
2015-05-09 02:30:00,13.26,0,1016.81,84.15,0,0,138.54,229,
2015-05-09 02:35:00,13.28,0,1016.93,84.56,0,0,139.17,229,
2015-05-09 02:40:00,13.28,0,1016.93,83.65,0,0,138.92,229,
2015-05-09 02:45:00,13.28,0,1016.81,84.56,0,0,138.73,227,
2015-05-09 02:50:00,13.2,0,1017.06,84.72,0,0,139.55,227,
2015-05-09 02:55:00,13.15,0,1017.06,84.39,0,0,138.87,228,
2015-05-09 03:00:00,13.18,0,1017.18,84.56,0,0,139.01,227,
2015-05-09 03:05:00,13.13,0,1017.18,84.31,0,0,138.96,226,
2015-05-09 03:10:00,13.13,0,1017.18,84.31,0,0,138.99,228,
2015-05-09 03:15:00,13.15,0,1017.29,84.31,0,0,138.88,227,
2015-05-09 03:20:00,13.18,0,1017.42,83.82,0,0,139.02,228,
2015-05-09 03:25:00,13.2,0,1017.42,84.15,0,0,139.33,226,
2015-05-09 03:30:00,13.15,0,1017.54,84.31,0,0,139.41,227,
2015-05-09 03:35:00,13.15,0,1017.65,83.4,0,0,139.04,228,
2015-05-09 03:40:00,13.2,0,1017.65,82.66,0,0,139.21,227,
2015-05-09 03:45:00,13.26,0,1017.65,82.33,0,0,139.22,228,
2015-05-09 03:50:00,13.26,0,1017.65,82.58,0,0,139.53,228,
2015-05-09 03:55:00,13.23,0,1017.9,82.33,0,0,139.05,227,
2015-05-09 04:00:00,13.2,0,1018.01,82.91,0,0,139.08,230,
2015-05-09 04:05:00,13.1,0,1017.9,84.15,0,0,138.69,230,
2015-05-09 04:10:00,12.97,0,1018.01,84.89,0,0,137.94,227,
2015-05-09 04:15:00,12.92,0,1018.14,85.96,0,0,138.01,228,
2015-05-09 04:20:00,12.92,0,1018.14,86.78,0,0,137.69,228,
2015-05-09 04:25:00,12.84,0,1018.14,87.11,0,0,138.13,228,
2015-05-09 04:30:00,12.92,0,1018.14,87.36,0,0,137.9,227,
2015-05-09 04:35:00,12.87,0,1018.14,87.44,0,0,137.91,228,
2015-05-09 04:40:00,12.79,0,1018.26,88.02,0,0,138.08,228,
2015-05-09 04:45:00,12.76,0,1018.26,88.6,0,0,137.92,227,
2015-05-09 04:50:00,12.68,0,1018.37,88.76,0,0,137.05,227,
2015-05-09 04:55:00,12.55,0,1018.37,89.26,0,0,137.01,227,
2015-05-09 05:00:00,12.63,0,1018.5,89.26,0,0,137.28,227,
2015-05-09 05:05:00,12.63,0,1018.5,89.75,0,0,137.45,228,
2015-05-09 05:10:00,12.61,0,1018.5,90.58,0,0,137.5,227,
2015-05-09 05:15:00,12.61,0,1018.5,90.66,0,0,137.47,228,
2015-05-09 05:20:00,12.58,0,1018.62,91.07,0,0,137.33,229,
2015-05-09 05:25:00,12.55,0,1018.5,91.48,0,0,137.37,227,
2015-05-09 05:30:00,12.53,0,1018.5,91.24,0,0,137.44,227,
2015-05-09 05:35:00,12.5,0,1018.5,90.99,0,0,137.51,227,
2015-05-09 05:40:00,12.48,0,1018.5,91.24,0,0,137.71,227,
2015-05-09 05:45:00,12.42,0,1018.5,91.4,0,0,137.75,227,
2015-05-09 05:50:00,12.34,0,1018.62,91.32,0,0,137.45,229,
2015-05-09 05:55:00,12.34,0,1018.62,91.24,0,0,137.5,227,
2015-05-09 06:00:00,12.24,0,1018.62,91.65,0,0,136.98,227,
2015-05-09 06:05:00,12.32,0,1018.73,91.48,0,0,136.53,227,
2015-05-09 06:10:00,12.32,0,1019.01,91.24,0,0,137.06,228,
2015-05-09 06:15:00,12.32,0,1018.85,91.24,0,0,136.98,228,
2015-05-09 06:20:00,12.4,0,1019.01,90.91,0,0,137.4,227,
2015-05-09 06:25:00,12.37,0,1019.01,90.33,0,0,137.71,228,
2015-05-09 06:30:00,12.37,0,1019.01,90.66,0,0,137.39,227,
2015-05-09 06:35:00,12.48,0,1019.01,90.82,0,0,138.02,227,
2015-05-09 06:40:00,12.53,0.94,1019.09,90.41,0,0,138.01,228,
2015-05-09 06:45:00,12.55,3.44,1019.09,90.25,0,0,138.07,227,
2015-05-09 06:50:00,12.48,11.91,1019.01,89.83,0,0,137.75,229,
2015-05-09 06:55:00,12.55,9.09,1019.09,90,0,0,137.96,229,
2015-05-09 07:00:00,12.53,15.36,1019.09,89.92,0,0,138.28,226,
2015-05-09 07:05:00,12.61,11.59,1019.21,89.83,0,0,138.22,227,
2015-05-09 07:10:00,12.61,21.31,1019.21,89.75,0,0,138.4,226,
2015-05-09 07:15:00,12.61,24.45,1019.21,89.75,0,0,138.76,227,
2015-05-09 07:20:00,12.55,22.88,1019.21,90.33,0,0,138.53,230,
2015-05-09 07:25:00,12.66,43.25,1019.21,90.08,0,0,138.91,229,
2015-05-09 07:30:00,12.66,56.11,1019.21,90,0,0,138.92,229,
2015-05-09 07:35:00,12.76,65.51,1019.34,89.59,0,0,139.75,229,
2015-05-09 07:40:00,12.92,77.74,1019.34,89.01,0,0,139.69,230,
2015-05-09 07:45:00,13.02,105.01,1019.34,88.18,0,0,140.29,230,
2015-05-09 07:50:00,13.18,125.07,1019.57,87.36,0,0,141.03,227,
2015-05-09 07:55:00,13.13,114.1,1019.46,87.44,0,0,141.73,227,
2015-05-09 08:00:00,13.23,116.61,1019.57,87.53,0,0,141.37,228,
2015-05-09 08:05:00,13.39,115.04,1019.57,86.78,0,0,141.65,228,
2015-05-09 08:10:00,13.47,117.55,1019.57,86.37,0,0,141.94,229,
2015-05-09 08:15:00,13.47,126.64,1019.7,85.96,0,0,142.3,230,
2015-05-09 08:20:00,13.6,128.83,1019.7,85.71,0,0,142.43,229,
2015-05-09 08:25:00,13.52,115.35,1019.82,85.79,0,0,142.53,230,
2015-05-09 08:30:00,13.49,121,1019.82,85.55,0,0,142.84,229,
2015-05-09 08:35:00,13.49,133.22,1019.93,85.22,0,0,142.34,227,
2015-05-09 08:40:00,13.57,128.52,1019.93,85.13,0,0,142.17,230,
2015-05-09 08:45:00,13.67,121.94,1019.93,85.3,0,0,142.53,227,
2015-05-09 08:50:00,13.67,148.27,1019.82,84.39,0,0,142.99,229,
2015-05-09 08:55:00,13.67,124.76,1019.93,84.31,0,0,143.23,227,
2015-05-09 09:00:00,13.65,52.66,1019.93,84.06,0,0,142.18,228,
2015-05-09 09:05:00,13.62,48.9,1020.06,84.64,0,0,142.22,227,
2015-05-09 09:10:00,13.57,86.2,1020.06,84.39,0,0,141.36,227,
2015-05-09 09:15:00,13.6,90.59,1020.06,84.56,0,0,141.94,230,
2015-05-09 09:20:00,13.78,97.8,1020.18,84.72,0,0,142.88,227,
2015-05-09 09:25:00,13.8,92.78,1020.06,84.31,0,0,142.87,228,
2015-05-09 09:30:00,13.91,130.4,1020.29,83.73,0,0,144.05,227,
2015-05-09 09:35:00,13.96,189.65,1020.29,82.74,0,0,144.1,228,
2015-05-09 09:40:00,14.25,233.53,1020.18,81.18,0,0,144.94,226,
2015-05-09 09:45:00,14.98,304.07,1020.18,80.27,0,0,146.34,227,
2015-05-09 09:50:00,15.94,753.43,1020.29,75.24,0,0,150.84,228,
2015-05-09 09:55:00,17.01,781.15,1020.06,75.24,0,0,155.49,228,
2015-05-09 10:00:00,17.61,551.98,1019.93,68.81,0,0,159.67,228,
2015-05-09 10:05:00,17.03,386.2,1019.93,70.13,0,0,159.57,229,
2015-05-09 10:10:00,16.67,302.81,1019.93,70.7,0,0,157.34,227,
2015-05-09 10:15:00,16.38,311.9,1020.06,70.95,0,0,155.33,228,
2015-05-09 10:20:00,16.33,286.2,1020.06,70.87,0,0,154.73,230,
2015-05-09 10:25:00,16.02,157.36,1019.93,72.02,0,0,152.8,226,
2015-05-09 10:30:00,15.78,127.89,1020.06,72.27,0,0,151.3,230,
2015-05-09 10:35:00,15.94,214.41,1020.18,73.26,0,0,150.71,228,
2015-05-09 10:40:00,16.02,278.99,1020.42,73.75,0,0,152.11,227,
2015-05-09 10:45:00,16.46,333.21,1020.18,72.93,0,0,152.29,228,
2015-05-09 10:50:00,16.96,310.64,1020.18,72.11,0,0,153.99,228,
2015-05-09 10:55:00,16.44,230.08,1020.06,72.77,0,0,153.91,227,
2015-05-09 11:00:00,16.57,191.84,1020.18,72.27,0,0,153.55,231,
2015-05-09 11:05:00,16.12,180.87,1020.29,72.35,0,0,152.87,227,
2015-05-09 11:10:00,16.12,133.53,1020.29,72.68,0,0,151.76,230,
2015-05-09 11:15:00,15.97,144.82,1020.29,73.01,0,0,150.77,230,
2015-05-09 11:20:00,15.94,172.72,1020.42,72.68,0,0,150.67,229,
2015-05-09 11:25:00,15.91,210.96,1020.42,72.44,0,0,150.58,226,
2015-05-09 11:30:00,15.97,213.78,1020.42,72.27,0,0,151.14,228,
2015-05-09 11:35:00,15.99,192.16,1020.29,72.11,0,0,150.57,226,
2015-05-09 11:40:00,15.94,205.01,1020.42,71.36,0,0,150.57,231,
2015-05-09 11:45:00,16.07,232.28,1020.54,71.53,0,0,151.51,229,
2015-05-09 11:50:00,16.02,209.71,1020.42,72.11,0,0,150.92,230,
2015-05-09 11:55:00,16.02,192.47,1020.42,72.27,0,0,150.87,230,
2015-05-09 12:00:00,15.89,225.7,1020.42,72.6,0,0,150.26,228,
2015-05-09 12:05:00,16.04,233.53,1020.42,72.77,0,0,150.62,227,
2015-05-09 12:10:00,16.23,399.36,1020.42,71.36,0,0,151.71,230,
2015-05-09 12:15:00,16.7,379,1020.42,69.96,0,0,152.78,230,
2015-05-09 12:20:00,16.28,261.43,1020.29,72.02,0,0,152.75,230,
2015-05-09 12:25:00,16.49,240.12,1020.29,71.2,0,0,152.42,231,
2015-05-09 12:30:00,16.31,212.84,1020.29,71.78,0,0,152.3,227,
2015-05-09 12:35:00,16.46,243.88,1020.42,72.19,0,0,152,231,
2015-05-09 12:40:00,16.64,223.5,1020.29,70.37,0,0,152.6,230,
2015-05-09 12:45:00,16.83,269.27,1020.42,69.96,0,0,153.5,228,
2015-05-09 12:50:00,16.57,229.46,1020.18,70.62,0,0,153.58,230,
2015-05-09 12:55:00,16.54,156.73,1020.18,71.12,0,0,152.65,228,
2015-05-09 13:00:00,16.54,151.4,1020.18,70.21,0,0,152.48,227,
2015-05-09 13:05:00,16.51,139.18,1020.29,71.36,0,0,152.17,226,
2015-05-09 13:10:00,16.17,104.07,1020.29,71.94,0,0,151.35,226,
2015-05-09 13:15:00,15.99,184,1020.18,75.41,0,0,149.14,227,
2015-05-09 13:20:00,16.07,190.59,1020.29,76.56,0,0,148.7,230,
2015-05-09 13:25:00,15.86,263.94,1020.06,76.56,0,0,148.71,228,
2015-05-09 13:30:00,16.07,414.72,1020.06,75.98,0,0,149.88,230,
2015-05-09 13:35:00,16.88,560.18,1020.06,70.54,0,0,152.97,230,
2015-05-09 13:40:00,18.26,880.68,1019.93,70.46,0,0,156.79,230,
2015-05-09 13:45:00,18.94,546.85,1019.82,67.41,0,0,161.61,228,
2015-05-09 13:50:00,19.28,403.75,1019.7,65.84,0,0,163.67,227,
2015-05-09 13:55:00,18.73,368.01,1019.7,62.05,0,0,163.47,230,
2015-05-09 14:00:00,18.31,168.02,1019.57,64.11,0,0,160.75,226,
2015-05-09 14:05:00,17.89,316.6,1019.57,65.92,0,0,158.44,228,
2015-05-09 14:10:00,17.97,291.21,1019.57,64.44,0,0,157.68,231,
2015-05-09 14:15:00,17.84,226.95,1019.57,66,0,0,156.67,229,
2015-05-09 14:20:00,17.79,162.69,1019.7,65.18,0,0,155.84,230,
2015-05-09 14:25:00,17.58,269.89,1019.7,66.66,0,0,155.53,228,
2015-05-09 14:30:00,17.79,219.11,1019.7,67.08,0,0,155.8,231,
2015-05-09 14:35:00,17.76,161.12,1019.7,66.66,0,0,155.79,230,
2015-05-09 14:40:00,17.06,117.24,1019.7,76.31,0.22,0.22,153.39,227,
2015-05-09 14:45:00,16.38,48.58,1019.7,77.47,0.6,0.37,149.82,228,
2015-05-09 14:50:00,16.17,47.33,1019.82,77.8,0.6,0,146.83,228,
2015-05-09 14:55:00,15.63,27.89,1020.06,81.92,1.21,0.6,144.6,228,
2015-05-09 15:00:00,14.27,19.12,1020.42,87.11,3.33,2.12,140.9,228,
2015-05-09 15:05:00,12.79,15.98,1020.78,93.96,8.48,5.15,137.85,228,
2015-05-09 15:10:00,12.24,26.95,1020.78,95.28,9.09,0.6,136.23,228,
2015-05-09 15:15:00,12.27,37.3,1020.78,96.68,9.31,0.22,135.76,227,
2015-05-09 15:20:00,12.24,45.76,1020.65,96.84,9.54,0.22,135.73,227,
2015-05-09 15:25:00,12.42,122.88,1020.65,97.01,9.77,0.22,136.05,227,
2015-05-09 15:30:00,12.68,149.21,1020.65,97.09,9.84,0.07,137.26,227,
2015-05-09 15:35:00,12.79,125.07,1020.54,95.77,9.84,0,137.75,228,
2015-05-09 15:40:00,12.89,108.77,1020.65,94.62,9.84,0,138.42,229,
2015-05-09 15:45:00,12.84,45.45,1020.65,94.45,9.84,0,138.52,227,
2015-05-09 15:50:00,12.92,21,1020.65,94.12,9.84,0,138.05,228,
2015-05-09 15:55:00,12.92,16.3,1020.65,93.96,10,0.15,138.14,228,
2015-05-09 16:00:00,12.76,12.53,1020.54,93.3,10,0,137.62,226,
2015-05-09 16:05:00,12.84,14.41,1020.54,93.96,10,0,137.35,227,
2015-05-09 16:10:00,12.94,18.49,1020.65,93.46,10,0,137.7,227,
2015-05-09 16:15:00,13.02,29.46,1020.65,92.89,10,0,138.14,228,
2015-05-09 16:20:00,13.07,60.18,1020.65,92.56,10,0,138.01,228,
2015-05-09 16:25:00,13.2,107.83,1020.65,92.06,10,0,139.03,227,
2015-05-09 16:30:00,13.33,131.97,1020.54,91.9,10,0,138.97,228,
2015-05-09 16:35:00,13.36,152.34,1020.54,91.57,10,0,139.43,229,
2015-05-09 16:40:00,13.44,175.85,1020.42,91.73,10,0,140.07,228,
2015-05-09 16:45:00,13.6,154.85,1020.54,92.23,10,0,141.01,227,
2015-05-09 16:50:00,13.7,163.63,1020.54,91.32,10,0,141.3,228,
2015-05-09 16:55:00,13.62,168.64,1020.54,88.84,10,0,141.4,228,
2015-05-09 17:00:00,13.7,170.21,1020.54,90.66,10,0,141.65,226,
2015-05-09 17:05:00,13.6,206.26,1020.42,86.7,10,0,141.53,226,
2015-05-09 17:10:00,13.67,192.16,1020.54,88.35,10,0,142.34,228,
2015-05-09 17:15:00,13.78,208.77,1020.54,87.36,10,0,142.31,228,
2015-05-09 17:20:00,13.99,221.94,1020.42,87.77,10,0,143.36,226,
2015-05-09 17:25:00,14.27,252.03,1020.42,86.87,10,0,144.27,228,
2015-05-09 17:30:00,14.69,258.3,1020.42,86.54,10,0,146.27,228,
2015-05-09 17:35:00,14.92,272.4,1020.29,84.23,10,0,147.82,228,
2015-05-09 17:40:00,15.34,245.44,1020.29,82.25,10,0,149.11,228,
2015-05-09 17:45:00,15.47,213.16,1020.29,81.75,10,0,149.78,227,
2015-05-09 17:50:00,15.68,242,1020.42,82.25,10,0,150.35,228,
2015-05-09 17:55:00,15.97,257.67,1020.42,82.5,10,0,151.62,227,
2015-05-09 18:00:00,16.07,269.58,1020.29,81.42,10,0,152.69,229,
2015-05-09 18:05:00,16.04,233.53,1020.18,81.26,10,0,152.36,227,
2015-05-09 18:10:00,16.2,207.2,1020.18,80.76,10,0,152.41,228,
2015-05-09 18:15:00,16.02,185.26,1020.18,81.84,10,0,152.21,227,
2015-05-09 18:20:00,16.17,173.35,1020.06,82,10,0,151.92,229,
2015-05-09 18:25:00,16.2,176.8,1020.18,81.51,10,0,152.38,228,
2015-05-09 18:30:00,16.1,180.56,1020.06,79.86,10,0,151.7,228,
2015-05-09 18:35:00,16.1,154.54,1020.18,80.52,10,0,150.85,228,
2015-05-09 18:40:00,15.97,121.62,1020.29,80.85,10,0,150.1,228,
2015-05-09 18:45:00,16.1,106.89,1020.29,80.68,10,0,150.21,227,
2015-05-09 18:50:00,16.1,102.5,1020.18,81.01,10,0,149.1,227,
2015-05-09 18:55:00,16.12,100,1020.29,81.51,10,0,150.23,226,
2015-05-09 19:00:00,16.02,97.49,1020.18,81.01,10,0,149.28,227,
2015-05-09 19:05:00,16.07,87.77,1020.18,81.51,10,0,149.91,228,
2015-05-09 19:10:00,16.2,73.98,1020.29,82.25,10,0,149.54,229,
2015-05-09 19:15:00,16.12,71.15,1020.29,82.41,10,0,148.69,226,
2015-05-09 19:20:00,16.12,60.18,1020.42,82.66,10,0,148.78,228,
2015-05-09 19:25:00,15.97,55.48,1020.29,83.24,10,0,148.04,229,
2015-05-09 19:30:00,15.94,49.21,1020.29,83.49,10,0,147.96,227,
2015-05-09 19:35:00,15.94,41.69,1020.29,83.82,10,0,147.73,228,
2015-05-09 19:40:00,15.89,33.54,1020.29,83.82,10,0,146.7,229,
2015-05-09 19:45:00,15.91,19.43,1020.18,83.65,10,0,146.77,229,
2015-05-09 19:50:00,15.91,33.22,1020.29,85.13,10,0,146.2,228,
2015-05-09 19:55:00,15.84,58.3,1020.18,86.87,10.37,0.37,145.93,226,
2015-05-09 20:00:00,15.55,15.04,1020.18,88.43,10.37,0,145.54,228,
2015-05-09 20:05:00,15.39,0,1020.29,88.93,10.45,0.07,144.64,229,
2015-05-09 20:10:00,15.37,0.62,1020.29,89.34,10.45,0,144.44,229,
2015-05-09 20:15:00,15.34,1.88,1020.42,90,10.45,0,144.51,229,
2015-05-09 20:20:00,15.37,7.83,1020.42,90.58,10.45,0,144.4,226,
2015-05-09 20:25:00,15.37,23.51,1020.42,90.66,10.45,0,145.36,228,
2015-05-09 20:30:00,15.39,23.82,1020.54,91.07,10.6,0.15,144.64,226,
2015-05-09 20:35:00,15.34,16.61,1020.78,90.16,10.6,0,144.58,226,
2015-05-09 20:40:00,14.79,12.85,1020.54,86.29,10.6,0,143.54,229,
2015-05-09 20:45:00,14.61,0,1020.54,86.12,10.6,0,142.59,228,
2015-05-09 20:50:00,14.51,0,1020.78,85.79,10.6,0,142.15,227,
2015-05-09 20:55:00,14.27,0,1020.9,85.55,10.6,0,141.42,228,
2015-05-09 21:00:00,14.12,0,1020.9,84.97,10.6,0,140.57,228,
2015-05-09 21:05:00,13.96,0,1020.9,86.04,10.6,0,140.06,226,
2015-05-09 21:10:00,13.8,0,1020.9,86.87,10.6,0,139.82,228,
2015-05-09 21:15:00,13.65,0,1021.14,86.95,10.6,0,139.48,229,
2015-05-09 21:20:00,13.52,0,1021.14,87.03,10.6,0,138.62,229,
2015-05-09 21:25:00,13.28,0,1021.37,83.9,10.6,0,138.57,228,
2015-05-09 21:30:00,13.18,0,1021.26,82.58,10.6,0,137.98,226,
2015-05-09 21:35:00,13.1,0,1021.37,84.8,10.6,0,137.19,227,
2015-05-09 21:40:00,13.1,0,1021.62,83.57,10.6,0,137.14,229,
2015-05-09 21:45:00,12.92,0,1021.73,85.55,10.6,0,137.49,229,
2015-05-09 21:50:00,12.79,0,1021.73,86.78,10.6,0,136.08,227,
2015-05-09 21:55:00,12.66,0,1021.85,87.28,10.6,0,136.42,227,
2015-05-09 22:00:00,12.61,0,1022.01,87.61,10.6,0,136.2,226,
2015-05-09 22:05:00,12.48,0,1022.01,88.51,10.6,0,135.88,227,
2015-05-09 22:10:00,12.45,0,1022.1,88.51,10.6,0,135.79,228,
2015-05-09 22:15:00,12.48,0,1022.21,88.18,10.6,0,135.87,227,
2015-05-09 22:20:00,12.4,0,1022.34,89.01,10.6,0,135.78,228,
2015-05-09 22:25:00,12.48,0,1022.34,88.02,10.6,0,135.68,226,
2015-05-09 22:30:00,12.5,0,1022.57,88.1,10.6,0,136.02,227,
2015-05-09 22:35:00,12.5,0,1022.46,88.35,10.6,0,135.82,227,
2015-05-09 22:40:00,12.45,0,1022.7,89.83,10.6,0,136.01,229,
2015-05-09 22:45:00,12.27,0,1022.82,90.82,10.6,0,136.02,227,
2015-05-09 22:50:00,12.11,0,1022.82,91.73,10.6,0,135.46,228,
2015-05-09 22:55:00,12.01,0,1022.93,92.31,10.6,0,135.27,228,
2015-05-09 23:00:00,12.03,0,1022.82,93.05,10.6,0,134.92,228,
2015-05-09 23:05:00,11.88,0,1022.93,93.38,10.6,0,135.2,227,
2015-05-09 23:10:00,11.82,0,1022.93,93.79,10.6,0,135.14,226,
2015-05-09 23:15:00,11.72,0,1022.93,93.96,10.6,0,134.15,227,
2015-05-09 23:20:00,11.67,0,1023.06,93.96,10.6,0,134.08,227,
2015-05-09 23:25:00,11.67,0,1022.93,93.79,10.6,0,134.29,226,
2015-05-09 23:30:00,11.75,0,1023.06,93.3,10.6,0,133.86,228,
2015-05-09 23:35:00,11.8,0,1023.18,92.97,10.6,0,134.44,227,
2015-05-09 23:40:00,11.67,0,1023.18,93.38,10.6,0,134.24,227,
2015-05-09 23:45:00,11.62,0,1023.06,93.46,10.6,0,132.84,226,
2015-05-09 23:50:00,11.56,0,1023.18,93.79,10.6,0,133.57,226,
2015-05-09 23:55:00,11.46,0,1023.18,93.96,10.6,0,133.44,227,
2015-05-10 00:00:00,11.48,0,1023.29,93.88,10.6,0,132,228,
2015-05-10 00:05:00,11.41,0,1023.42,94.12,10.6,0,133,227,
2015-05-10 00:10:00,11.35,0,1023.42,94.2,10.6,0,132.64,227,
2015-05-10 00:15:00,11.28,0,1023.42,94.37,10.6,0,132.46,228,
2015-05-10 00:20:00,11.22,0,1023.42,94.2,10.6,0,132.57,227,
2015-05-10 00:25:00,11.17,0,1023.54,94.12,10.6,0,132.15,227,
2015-05-10 00:30:00,11.17,0,1023.54,94.04,10.6,0,132.53,227,
2015-05-10 00:35:00,11.12,0,1023.65,93.79,10.6,0,132.43,227,
2015-05-10 00:40:00,11.12,0,1023.78,93.71,10.6,0,132.62,227,
2015-05-10 00:45:00,11.07,0,1023.78,93.71,10.6,0,132.39,227,
2015-05-10 00:50:00,11.07,0,1023.9,93.55,10.6,0,132.25,227,
2015-05-10 00:55:00,11.17,0,1023.9,92.97,10.6,0,132.69,227,
2015-05-10 01:00:00,11.3,0,1024,92.56,10.6,0,133.24,228,
2015-05-10 01:05:00,11.43,0,1024,91.32,10.6,0,134.03,228,
2015-05-10 01:10:00,11.48,0,1023.9,91.07,10.6,0,133.97,226,
2015-05-10 01:15:00,11.46,0,1024,91.24,10.6,0,134.27,227,
2015-05-10 01:20:00,11.46,0,1023.9,90.66,10.6,0,133.97,228,
2015-05-10 01:25:00,11.43,0,1024,90.5,10.6,0,133.97,227,
2015-05-10 01:30:00,11.46,0,1024,89.26,10.6,0,133.74,228,
2015-05-10 01:35:00,11.48,0,1024.12,89.17,10.6,0,133.84,228,
2015-05-10 01:40:00,11.48,0,1024.12,88.93,10.6,0,133.81,227,
2015-05-10 01:45:00,11.41,0,1024.12,89.34,10.6,0,133.68,227,
2015-05-10 01:50:00,11.35,0,1024.12,89.83,10.6,0,133.3,227,
2015-05-10 01:55:00,11.25,0,1024.25,89.92,10.6,0,133.62,227,
2015-05-10 02:00:00,11.17,0,1024.25,90,10.6,0,133.31,228,
2015-05-10 02:05:00,11.12,0,1024.25,90.25,10.6,0,132.25,228,
2015-05-10 02:10:00,11.04,0,1024.25,90.33,10.6,0,131.88,226,
2015-05-10 02:15:00,10.94,0,1024.5,90.99,10.6,0,132.16,227,
2015-05-10 02:20:00,10.86,0,1024.62,90.99,10.6,0,132,228,
2015-05-10 02:25:00,10.83,0,1024.5,90.91,10.6,0,131.87,227,
2015-05-10 02:30:00,10.81,0,1024.5,90.74,10.6,0,131.64,226,
2015-05-10 02:35:00,10.78,0,1024.62,90.66,10.6,0,131.33,227,
2015-05-10 02:40:00,10.78,0,1024.62,90.41,10.6,0,131.06,227,
2015-05-10 02:45:00,10.86,0,1024.75,89.83,10.6,0,131.8,226,
2015-05-10 02:50:00,10.96,0,1024.62,89.01,10.6,0,131.65,226,
2015-05-10 02:55:00,10.99,0,1024.62,88.68,10.6,0,132.37,227,
2015-05-10 03:00:00,10.94,0,1024.5,88.68,10.6,0,131.94,229,
2015-05-10 03:05:00,10.89,0,1024.62,88.76,10.6,0,131.59,226,
2015-05-10 03:10:00,10.83,0,1024.62,88.84,10.6,0,131.47,226,
2015-05-10 03:15:00,10.76,0,1024.62,89.34,10.6,0,131.58,226,
2015-05-10 03:20:00,10.65,0,1024.62,89.92,10.6,0,131,228,
2015-05-10 03:25:00,10.57,0,1024.75,90.25,10.6,0,131.49,228,
2015-05-10 03:30:00,10.5,0,1024.62,90.16,10.6,0,130.24,226,
2015-05-10 03:35:00,10.52,0,1024.75,89.92,10.6,0,131,228,
2015-05-10 03:40:00,10.55,0,1024.75,89.67,10.6,0,130.19,226,
2015-05-10 03:45:00,10.5,0,1024.75,89.67,10.6,0,130.93,228,
2015-05-10 03:50:00,10.44,0,1024.62,89.75,10.6,0,129.85,227,
2015-05-10 03:55:00,10.42,0,1024.84,89.83,10.6,0,130.33,227,
2015-05-10 04:00:00,10.39,0,1024.75,89.5,10.6,0,130.42,226,
2015-05-10 04:05:00,10.34,0,1024.75,89.42,10.6,0,129.73,227,
2015-05-10 04:10:00,10.29,0,1024.84,89.5,10.6,0,129.44,227,
2015-05-10 04:15:00,10.26,0,1024.84,89.5,10.6,0,129.98,227,
2015-05-10 04:20:00,10.16,0,1024.75,89.75,10.6,0,129.83,226,
2015-05-10 04:25:00,10.13,0,1024.84,89.92,10.6,0,129.88,227,
2015-05-10 04:30:00,10.05,0,1024.75,90.16,10.6,0,129.52,226,
2015-05-10 04:35:00,9.97,0,1024.75,90.5,10.6,0,128.87,227,
2015-05-10 04:40:00,9.9,0,1024.84,90.74,10.6,0,129.4,226,
2015-05-10 04:45:00,9.82,0,1024.96,90.91,10.6,0,129.08,227,
2015-05-10 04:50:00,9.84,0,1024.96,90.82,10.6,0,129.85,2,
2015-05-10 04:55:00,9.87,0,1024.84,90.91,10.6,0,131.1,227,
2015-05-10 05:00:00,9.82,0,1024.75,90.99,10.6,0,130.52,227,
2015-05-10 05:05:00,9.74,0,1024.96,91.07,10.6,0,129.75,228,
2015-05-10 05:10:00,9.69,0,1025.09,91.15,10.6,0,129.35,226,
2015-05-10 05:15:00,9.63,0,1025.09,91.57,10.6,0,129.1,227,
2015-05-10 05:20:00,9.66,0,1025.09,91.48,10.6,0,128.75,226,
2015-05-10 05:25:00,9.63,0,1025.21,91.57,10.6,0,128.17,226,
2015-05-10 05:30:00,9.53,0,1025.21,91.81,10.6,0,128.35,227,
2015-05-10 05:35:00,9.5,0,1025.21,91.57,10.6,0,128.66,2,
2015-05-10 05:40:00,9.43,0,1025.21,91.9,10.6,0,129.1,227,
2015-05-10 05:45:00,9.4,0,1025.21,91.9,10.6,0,128.8,227,
2015-05-10 05:50:00,9.4,0,1025.46,92.06,10.6,0,129.02,226,
2015-05-10 05:55:00,9.4,0,1025.46,91.98,10.6,0,128.41,228,
2015-05-10 06:00:00,9.45,0,1025.46,91.4,10.6,0,128.83,2,
2015-05-10 06:05:00,9.37,0,1025.46,92.06,10.6,0,131,228,
2015-05-10 06:10:00,9.35,0,1025.34,92.47,10.6,0,131.33,228,
2015-05-10 06:15:00,9.37,0,1025.46,92.39,10.6,0,130.83,226,
2015-05-10 06:20:00,9.4,0,1025.46,92.39,10.6,0,129.7,229,
2015-05-10 06:25:00,9.43,2.82,1025.56,91.98,10.6,0,128.71,226,
2015-05-10 06:30:00,9.45,1.56,1025.81,91.65,10.6,0,128.83,226,
2015-05-10 06:35:00,9.53,5.32,1025.93,91.48,10.6,0,129.57,2,
2015-05-10 06:40:00,9.61,11.91,1025.81,91.32,10.6,0,130.3,228,
2015-05-10 06:45:00,9.69,21.94,1025.81,91.15,10.6,0,130.57,228,
2015-05-10 06:50:00,9.82,28.52,1025.81,90.66,10.6,0,130.6,226,
2015-05-10 06:55:00,9.95,29.15,1025.81,90.5,10.6,0,130.66,228,
2015-05-10 07:00:00,10.03,22.88,1025.93,90.33,10.6,0,130.99,228,
2015-05-10 07:05:00,10.08,27.27,1026.06,89.75,0,0,131.25,227,
2015-05-10 07:10:00,10.13,29.15,1025.93,89.5,0,0,130.87,226,
2015-05-10 07:15:00,10.16,43.57,1026.18,89.26,0,0,131.05,227,
2015-05-10 07:20:00,10.36,53.6,1026.06,88.93,0,0,131.76,227,
2015-05-10 07:25:00,10.6,61.75,1025.93,88.27,0,0,132.85,227,
2015-05-10 07:30:00,10.86,59.87,1026.06,87.69,0,0,134.22,229,
2015-05-10 07:35:00,11.02,77.74,1026.06,86.87,0,0,135.22,229,
2015-05-10 07:40:00,11.25,100,1026.06,86.54,0,0,136.63,227,
2015-05-10 07:45:00,11.59,116.61,1026.06,85.63,0,0,138.08,227,
2015-05-10 07:50:00,11.8,187.14,1026.06,84.31,0,0,139.23,228,
2015-05-10 07:55:00,12.42,218.17,1026.06,81.75,0,0,141.4,227,
2015-05-10 08:00:00,12.58,183.69,1026.18,81.18,0,0,143.14,227,
2015-05-10 08:05:00,12.84,202.5,1026.18,80.6,0,0,143.67,227,
2015-05-10 08:10:00,13.28,246.7,1026.06,78.37,0,0,144.92,229,
2015-05-10 08:15:00,13.33,240.75,1026.06,77.47,0,0,146.11,227,
2015-05-10 08:20:00,13.54,282.43,1026.06,75.65,0,0,146.26,228,
2015-05-10 08:25:00,13.6,339.8,1026.06,75.16,0,0,146.95,228,
2015-05-10 08:30:00,13.57,351.71,1026.06,74.99,0,0,146.96,229,
2015-05-10 08:35:00,13.91,327.26,1026.18,75.57,0,0,147.61,228,
2015-05-10 08:40:00,14.06,378.35,1026.06,74.08,0,0,147.92,226,
2015-05-10 08:45:00,14.3,441.37,1026.18,73.01,0,0,148.92,229,
2015-05-10 08:50:00,14.43,302.81,1026.18,74.25,0,0,150.25,227,
2015-05-10 08:55:00,14.35,253.28,1026.28,74.25,0,0,149.57,228,
2015-05-10 09:00:00,14.12,245.44,1026.18,74.17,0,0,148.15,229,
2015-05-10 09:05:00,14.06,185.89,1026.28,74.66,0,0,147.52,226,
2015-05-10 09:10:00,13.88,156.1,1026.18,74.91,0,0,145.55,230,
2015-05-10 09:15:00,13.96,210.65,1026.28,74.83,0,0,145.19,230,
2015-05-10 09:20:00,14.19,209.71,1026.53,75.32,0,0,145.78,228,
2015-05-10 09:25:00,14.17,295.28,1026.4,72.6,0,0,145.91,226,
2015-05-10 09:30:00,14.61,264.88,1026.53,74.17,0,0,147.39,229,
2015-05-10 09:35:00,14.64,284.94,1026.28,73.09,0,0,147.99,228,
2015-05-10 09:40:00,14.66,211.91,1026.28,75.49,0,0,147.67,228,
2015-05-10 09:45:00,14.51,209.08,1026.4,74.83,0,0,147.32,229,
2015-05-10 09:50:00,14.66,270.52,1026.4,73.51,0,0,147.73,227,
2015-05-10 09:55:00,14.82,332.59,1026.4,71.28,0,0,147.77,228,
2015-05-10 10:00:00,15.18,348.89,1026.53,71.2,0,0,149.23,228,
2015-05-10 10:05:00,15.26,345.75,1026.4,69.63,0,0,150.87,227,
2015-05-10 10:10:00,15.18,418.17,1026.53,69.39,0,0,151.24,227,
2015-05-10 10:15:00,15.37,384,1026.53,70.21,0,0,151.82,229,
2015-05-10 10:20:00,15.39,359.24,1026.53,68.31,0,0,152.14,229,
2015-05-10 10:25:00,15.32,281.18,1026.65,70.87,0,0,152.08,229,
2015-05-10 10:30:00,15.39,258.3,1026.53,70.79,0,0,151.63,230,
2015-05-10 10:35:00,15.86,699.4,1026.65,69.39,0,0,151.94,228,
2015-05-10 10:40:00,16.8,779.43,1026.53,65.26,0,0,154.89,227,
2015-05-10 10:45:00,17.19,384.63,1026.4,63.04,0,0,157.9,227,
2015-05-10 10:50:00,17.27,411.9,1026.4,66.58,0,0,158.67,226,
2015-05-10 10:55:00,16.8,744.54,1026.4,64.52,0,0,157.82,228,
2015-05-10 11:00:00,17.61,824.59,1026.53,66.83,0,0,158.77,228,
2015-05-10 11:05:00,17.58,555.75,1026.4,63.78,0,0,159.74,228,
2015-05-10 11:10:00,17.58,687.43,1026.4,59.33,0,0,159.7,227,
2015-05-10 11:15:00,18.13,385.57,1026.4,63.69,0,0,160.26,228,
2015-05-10 11:20:00,17.79,541.03,1026.28,59.24,0,0,161.27,228,
2015-05-10 11:25:00,16.83,311.28,1026.28,63.04,0,0,158.05,230,
2015-05-10 11:30:00,17.79,345.13,1026.4,62.46,0,0,158.54,227,
2015-05-10 11:35:00,17.48,235.73,1026.18,61.55,0,0,156.77,228,
2015-05-10 11:40:00,16.54,191.53,1026.28,62.87,0,0,155.33,227,
2015-05-10 11:45:00,16.15,259.55,1026.28,63.78,0,0,153.48,229,
2015-05-10 11:50:00,16.46,254.22,1026.4,64.44,0,0,153.42,230,
2015-05-10 11:55:00,16.59,299.36,1026.4,65.18,0,0,153.72,226,
2015-05-10 12:00:00,16.64,368.64,1026.4,64.44,0,0,153.25,227,
2015-05-10 12:05:00,17.35,622.43,1026.4,59,0,0,154.82,229,
2015-05-10 12:10:00,17.3,651.85,1026.28,61.14,0,0,156.16,228,
2015-05-10 12:15:00,17.61,722.31,1026.18,59.57,0,0,157.9,230,
2015-05-10 12:20:00,18.49,793.12,1026.4,57.1,0,0,160.22,228,
2015-05-10 12:25:00,17.89,303.44,1026.06,60.48,0,0,159.8,230,
2015-05-10 12:30:00,17.4,246.07,1026.28,59.57,0,0,158.66,227,
2015-05-10 12:35:00,17.22,510.25,1026.18,59.9,0,0,156.08,227,
2015-05-10 12:40:00,18.34,874.53,1026.4,63.69,0,0,156.73,228,
2015-05-10 12:45:00,18.23,944.29,1026.4,58.75,0,0,159.44,230,
2015-05-10 12:50:00,18.21,923.09,1026.18,56.77,0,0,159.82,230,
2015-05-10 12:55:00,19.04,1024.34,1026.28,56.19,0,0,162.23,228,
2015-05-10 13:00:00,19.28,898.81,1026.18,51.9,0,0,163.64,229,
2015-05-10 13:05:00,18.49,365.5,1025.93,55.04,0,0,162.77,228,
2015-05-10 13:10:00,17.92,188.39,1026.06,57.92,0,0,160.61,227,
2015-05-10 13:15:00,18.99,987.4,1026.18,56.27,0,0,160.62,229,
2015-05-10 13:20:00,19.54,1029.81,1026.18,54.62,0,0,162.41,228,
2015-05-10 13:25:00,19.64,1086.93,1026.06,54.13,0,0,164.6,227,
2015-05-10 13:30:00,19.82,304.69,1025.93,52.73,0,0,165.3,229,
2015-05-10 13:35:00,18.94,306.57,1025.81,54.79,0,0,163.14,226,
2015-05-10 13:40:00,20.29,982.6,1025.93,56.36,0,0,163.98,230,
2015-05-10 13:45:00,20.81,1083.84,1026.06,50.82,0,0,167.82,227,
2015-05-10 13:50:00,20.16,888.2,1025.93,49.44,0,0,168.46,228,
2015-05-10 13:55:00,19.95,984.67,1025.81,48.05,0,0,167.62,229,
2015-05-10 14:00:00,20.08,831.09,1025.81,48.05,0,0,167.9,227,
2015-05-10 14:05:00,19.56,403.75,1025.68,49.61,0,0,165.28,227,
2015-05-10 14:10:00,19.51,1024.68,1025.68,49.7,0,0,163.61,231,
2015-05-10 14:15:00,20.32,912.15,1025.93,49.35,0,0,165.4,231,
2015-05-10 14:20:00,20.24,371.46,1025.68,49.87,0,0,167.78,227,
2015-05-10 14:25:00,19.77,294.03,1025.68,48.57,0,0,166.75,229,
2015-05-10 14:30:00,19.98,1007.57,1025.81,47.27,0,0,165.37,229,
2015-05-10 14:35:00,20.03,997,1025.68,50.48,0,0,165.89,230,
2015-05-10 14:40:00,20.68,429.14,1025.81,52.23,0,0,167.7,227,
2015-05-10 14:45:00,20.01,952.17,1025.81,48.31,0,0,166.84,229,
2015-05-10 14:50:00,20.34,863.92,1025.81,50.48,0,0,167.82,228,
2015-05-10 14:55:00,19.43,287.76,1025.68,48.31,0,0,165.93,226,
2015-05-10 15:00:00,19.85,317.54,1025.56,49.87,0,0,163.6,231,
2015-05-10 15:05:00,19.95,841,1025.68,51,0,0,164.73,230,
2015-05-10 15:10:00,20.08,325.38,1025.56,48.4,0,0,166.26,227,
2015-05-10 15:15:00,20.29,917.96,1025.68,50.91,0,0,167.65,227,
2015-05-10 15:20:00,20.47,703.5,1025.56,50.82,0,0,168.17,229,
2015-05-10 15:25:00,20.21,346.07,1025.46,47.27,0,0,168.02,228,
2015-05-10 15:30:00,20.01,855.37,1025.46,45.54,0,0,165.35,229,
2015-05-10 15:35:00,20.66,892.31,1025.56,47.79,0,0,168.17,228,
2015-05-10 15:40:00,21.36,896.76,1025.56,44.32,0,0,170.18,231,
2015-05-10 15:45:00,20.14,181.18,1025.34,46.06,0,0,168.29,229,
2015-05-10 15:50:00,19.69,125.07,1025.21,48.31,0,0,163.89,231,
2015-05-10 15:55:00,19.41,165.82,1025.56,48.83,0,0,162,228,
2015-05-10 16:00:00,20.14,802.7,1025.68,49.26,0,0,163.86,228,
2015-05-10 16:05:00,21.39,820.14,1025.68,47.7,0,0,168.56,229,
2015-05-10 16:10:00,21.33,724.71,1025.46,45.28,0,0,170.14,230,
2015-05-10 16:15:00,20.92,188.08,1025.34,44.84,0,0,170.06,227,
2015-05-10 16:20:00,20.71,666.56,1025.46,47.01,0,0,169.05,231,
2015-05-10 16:25:00,21.1,249.21,1025.46,45.36,0,0,170.15,227,
2015-05-10 16:30:00,19.69,141.37,1025.34,48.31,0,0,165.51,228,
2015-05-10 16:35:00,20.11,333.85,1025.56,50.48,0,0,166.19,227,
2015-05-10 16:40:00,19.82,117.86,1025.34,48.74,0,0,164.29,226,
2015-05-10 16:45:00,20.27,566.34,1025.68,50.3,0,0,165.44,231,
2015-05-10 16:50:00,20.11,185.26,1025.46,46.75,0,0,166.28,231,
2015-05-10 16:55:00,19.46,118.8,1025.46,50.13,0,0,163.03,231,
2015-05-10 17:00:00,19.22,85.26,1025.34,50.3,0,0,160.85,226,
2015-05-10 17:05:00,19.59,517.43,1025.46,48.92,0,0,161.64,227,
2015-05-10 17:10:00,20.47,509.91,1025.46,47.44,0,0,165.91,231,
2015-05-10 17:15:00,20.45,266.45,1025.34,47.44,0,0,168.64,231,
2015-05-10 17:20:00,19.93,97.49,1025.09,48.14,0,0,165.41,226,
2015-05-10 17:25:00,20.45,450.77,1025.46,48.66,0,0,167.45,231,
2015-05-10 17:30:00,20.68,457.35,1025.34,45.36,0,0,169.6,231,
2015-05-10 17:35:00,20.58,475.22,1025.09,43.46,0,0,169.6,228,
2015-05-10 17:40:00,20.24,136.04,1025.09,44.32,0,0,168.98,228,
2015-05-10 17:45:00,19.46,332.28,1025.09,46.92,0,0,164.21,229,
2015-05-10 17:50:00,19.87,391.53,1025.34,44.58,0,0,166.65,230,
2015-05-10 17:55:00,19.98,337.92,1025.34,46.92,0,0,167.15,230,
2015-05-10 18:00:00,20.71,362.37,1025.34,46.14,0,0,169.39,232,
2015-05-10 18:05:00,20.76,308.46,1025.09,44.67,0,0,169.75,228,
2015-05-10 18:10:00,20.29,136.35,1025.09,45.02,0,0,168.69,228,
2015-05-10 18:15:00,20.14,239.17,1025.21,47.88,0,0,166.96,231,
2015-05-10 18:20:00,20.55,230.4,1025.21,46.4,0,0,168.69,228,
2015-05-10 18:25:00,20.55,119.12,1025.09,45.02,0,0,168.33,231,
2015-05-10 18:30:00,20.45,195.6,1025.21,47.27,0,0,168.04,228,
2015-05-10 18:35:00,20.53,174.29,1025.21,44.24,0,0,168.79,227,
2015-05-10 18:40:00,20.27,101.25,1024.96,44.67,0,0,167.78,231,
2015-05-10 18:45:00,20.01,117.86,1025.21,44.93,0,0,165.62,232,
2015-05-10 18:50:00,20.34,110.02,1025.34,46.75,0,0,168.11,226,
2015-05-10 18:55:00,20.63,104.07,1025.21,45.54,0,0,169.3,227,
2015-05-10 19:00:00,20.47,103.44,1025.21,44.58,0,0,169.01,227,
2015-05-10 19:05:00,19.98,73.35,1025.21,48.66,0,0,168.21,226,
2015-05-10 19:10:00,19.48,41.06,1025.09,50.91,0,0,164.12,226,
2015-05-10 19:15:00,19.07,28.52,1024.96,51,0,0,160.84,227,
2015-05-10 19:20:00,18.7,21.31,1025.09,49.61,0,0,158.01,227,
2015-05-10 19:25:00,18.44,13.79,1025.21,49.26,0,0,156.53,226,
2015-05-10 19:30:00,18.29,18.49,1025.34,50.65,0,0,155.33,227,
2015-05-10 19:35:00,18.1,16.61,1025.46,51.41,0,0,154.33,227,
2015-05-10 19:40:00,17.89,11.91,1025.46,52.23,0,0,153.14,229,
2015-05-10 19:45:00,17.66,10.65,1025.46,52.15,0,0,152.86,230,
2015-05-10 19:50:00,17.45,7.52,1025.56,53.06,0,0,152.03,228,
2015-05-10 19:55:00,17.24,5.32,1025.56,54.21,0,0,151.83,229,
2015-05-10 20:00:00,17.11,0,1025.68,54.62,0,0,151.56,227,
2015-05-10 20:05:00,16.93,1.56,1025.68,55.04,0,0,150.77,228,
2015-05-10 20:10:00,16.75,0,1025.56,56.03,0,0,149.95,227,
2015-05-10 20:15:00,16.72,0,1025.56,55.12,0,0,148.83,231,
2015-05-10 20:20:00,16.62,0,1025.68,57.18,0,0,149.15,226,
2015-05-10 20:25:00,16.36,0,1025.56,58,0,0,147.87,230,
2015-05-10 20:30:00,15.97,0,1025.68,60.31,0,0,147.15,228,
2015-05-10 20:35:00,15.63,0,1025.68,61.22,0,0,146.72,229,
2015-05-10 20:40:00,15.45,0,1025.68,61.47,0,0,145.81,229,
2015-05-10 20:45:00,15.34,0,1025.93,61.8,0,0,145.17,231,
2015-05-10 20:50:00,15.29,0,1025.93,59.82,0,0,145.01,230,
2015-05-10 20:55:00,15.47,0,1026.06,58.58,0,0,145.05,229,
2015-05-10 21:00:00,15.58,0,1026.06,59.16,0,0,144.84,230,
2015-05-10 21:05:00,15.39,0,1026.18,60.4,0,0,145.2,227,
2015-05-10 21:10:00,15.13,0,1026.06,61.63,0,0,144.34,227,
2015-05-10 21:15:00,14.82,0,1026.18,65.1,0,0,144.16,227,
2015-05-10 21:20:00,14.53,0,1026.18,66.5,0,0,143.75,226,
2015-05-10 21:25:00,14.17,0,1026.18,65.76,0,0,141.63,227,
2015-05-10 21:30:00,14.01,0,1026.28,68.97,0,0,140,226,
2015-05-10 21:35:00,13.83,0,1026.28,68.07,0,0,140.43,230,
2015-05-10 21:40:00,13.78,0,1026.4,69.88,0,0,140.46,227,
2015-05-10 21:45:00,13.7,0,1026.4,69.55,0,0,140.73,229,
2015-05-10 21:50:00,13.54,0,1026.4,67.98,0,0,139.89,226,
2015-05-10 21:55:00,13.33,0,1026.53,70.79,0,0,139.5,229,
2015-05-10 22:00:00,13.1,0,1026.53,70.46,0,0,139.23,226,
2015-05-10 22:05:00,13.07,0,1026.4,70.04,0,0,138.64,230,
2015-05-10 22:10:00,13.07,0,1026.4,69.71,0,0,138.67,226,
2015-05-10 22:15:00,12.97,0,1026.53,72.44,0,0,138.58,227,
2015-05-10 22:20:00,12.87,0,1026.53,71.86,0,0,138.28,227,
2015-05-10 22:25:00,12.79,0,1026.53,71.94,0,0,137.94,228,
2015-05-10 22:30:00,12.79,0,1026.53,72.52,0,0,137.84,228,
2015-05-10 22:35:00,12.66,0,1026.53,73.09,0,0,137.71,228,
2015-05-10 22:40:00,12.58,0,1026.53,73.18,0,0,137.25,228,
2015-05-10 22:45:00,12.5,0,1026.65,71.94,0,0,137.16,228,
2015-05-10 22:50:00,12.4,0,1026.53,72.44,0,0,136.59,229,
2015-05-10 22:55:00,12.32,0,1026.65,72.85,0,0,136.78,227,
2015-05-10 23:00:00,12.29,0,1026.78,73.26,0,0,137,228,
2015-05-10 23:05:00,12.19,0,1026.65,73.59,0,0,136.55,228,
2015-05-10 23:10:00,12.21,0,1026.65,74.66,0,0,136.36,229,
2015-05-10 23:15:00,12.08,0,1026.78,74.83,0,0,136.21,227,
2015-05-10 23:20:00,12.01,0,1026.9,74.75,0,0,136.44,228,
2015-05-10 23:25:00,11.93,0,1026.78,74.25,0,0,135.91,228,
2015-05-10 23:30:00,11.95,0,1026.9,75.98,0,0,136.3,227,
2015-05-10 23:35:00,11.8,0,1026.78,76.23,0,0,135.76,228,
2015-05-10 23:40:00,11.9,0,1026.9,77.3,0,0,135.25,227,
2015-05-10 23:45:00,11.95,0,1026.9,75.65,0,0,135.52,228,
2015-05-10 23:50:00,11.85,0,1026.78,75.82,0,0,135.63,228,
2015-05-10 23:55:00,11.77,0,1026.78,76.97,0,0,135.59,227,
2015-05-11 00:00:00,11.77,0,1026.9,76.56,0,0,135.13,228,
2015-05-11 00:05:00,11.75,0,1026.9,77.14,0,0,135.53,228,
2015-05-11 00:10:00,11.69,0,1026.9,78.04,0,0,135.12,228,
2015-05-11 00:15:00,11.56,0,1026.78,77.8,0,0,135.38,227,
2015-05-11 00:20:00,11.48,0,1026.78,78.54,0,0,135,230,
2015-05-11 00:25:00,11.48,0,1026.65,77.96,0,0,134.84,228,
2015-05-11 00:30:00,11.62,0,1026.65,77.38,0,0,135.09,229,
2015-05-11 00:35:00,11.62,0,1026.65,76.64,0,0,134.84,228,
2015-05-11 00:40:00,11.67,0,1026.65,76.31,0,0,135.75,226,
2015-05-11 00:45:00,11.75,0,1026.53,75.49,0,0,134.9,228,
2015-05-11 00:50:00,11.69,0,1026.53,76.72,0,0,135.33,228,
2015-05-11 00:55:00,11.72,0,1026.53,76.48,0,0,135.23,228,
2015-05-11 01:00:00,11.77,0,1026.53,75.98,0,0,135.23,227,
2015-05-11 01:05:00,11.75,0,1026.53,77.3,0,0,135.27,228,
2015-05-11 01:10:00,11.77,0,1026.53,75.9,0,0,135.19,229,
2015-05-11 01:15:00,11.8,0,1026.53,76.39,0,0,135.2,229,
2015-05-11 01:20:00,11.67,0,1026.53,77.47,0,0,135.31,229,
2015-05-11 01:25:00,11.48,0,1026.4,77.88,0,0,134.75,227,
2015-05-11 01:30:00,11.51,0,1026.53,77.63,0,0,134.96,228,
2015-05-11 01:35:00,11.35,0,1026.53,78.95,0,0,134.21,226,
2015-05-11 01:40:00,11.33,0,1026.4,78.78,0,0,133.71,228,
2015-05-11 01:45:00,11.25,0,1026.4,79.77,0,0,133.67,230,
2015-05-11 01:50:00,11.04,0,1026.4,80.43,0,0,133.56,227,
2015-05-11 01:55:00,10.99,0,1026.4,80.76,0,0,133.05,227,
2015-05-11 02:00:00,10.96,0,1026.28,81.18,0,0,132.92,227,
2015-05-11 02:05:00,10.91,0,1026.4,81.01,0,0,133.15,227,
2015-05-11 02:10:00,10.94,0,1026.28,81.18,0,0,132.17,226,
2015-05-11 02:15:00,10.86,0,1026.28,81.34,0,0,133.05,227,
2015-05-11 02:20:00,10.83,0,1026.18,80.85,0,0,132.35,228,
2015-05-11 02:25:00,10.89,0,1026.18,80.85,0,0,132.14,227,
2015-05-11 02:30:00,10.76,0,1026.18,81.51,0,0,132.14,227,
2015-05-11 02:35:00,10.73,0,1026.18,82.16,0,0,132.17,226,
2015-05-11 02:40:00,10.65,0,1026.18,82.33,0,0,131.93,229,
2015-05-11 02:45:00,10.55,0,1026.18,83.16,0,0,131.42,229,
2015-05-11 02:50:00,10.44,0,1026.18,83.07,0,0,131.74,228,
2015-05-11 02:55:00,10.39,0,1026.18,83.49,0,0,131.51,228,
2015-05-11 03:00:00,10.31,0,1026.18,83.73,0,0,131.48,228,
2015-05-11 03:05:00,10.26,0,1026.18,84.97,0,0,131.44,228,
2015-05-11 03:10:00,10.29,0,1026.06,84.64,0,0,130.49,228,
2015-05-11 03:15:00,10,0,1026.18,85.22,0,0,130.39,227,
2015-05-11 03:20:00,9.82,0,1026.06,86.21,0,0,129.9,228,
2015-05-11 03:25:00,9.61,0,1026.06,87.36,0,0,129.6,228,
2015-05-11 03:30:00,9.48,0,1026.18,88.02,0,0,129.19,228,
2015-05-11 03:35:00,9.43,0,1026.18,89.01,0,0,129.11,229,
2015-05-11 03:40:00,9.35,0,1026.18,88.51,0,0,128.69,229,
2015-05-11 03:45:00,9.35,0,1026.18,89.09,0,0,128.55,229,
2015-05-11 03:50:00,9.35,0,1026.18,89.17,0,0,128.15,227,
2015-05-11 03:55:00,9.4,0,1026.06,88.76,0,0,128.94,226,
2015-05-11 04:00:00,9.45,0,1026.06,88.35,0,0,128.65,228,
2015-05-11 04:05:00,9.4,0,1026.06,88.02,0,0,128.79,227,
2015-05-11 04:10:00,9.27,0,1026.18,89.26,0,0,129.24,1,
2015-05-11 04:15:00,9.27,0,1026.06,89.26,0,0,130.42,229,
2015-05-11 04:20:00,9.06,0,1025.81,89.92,0,0,131.9,228,
2015-05-11 04:25:00,9.09,0,1025.81,90.08,0,0,130.83,229,
2015-05-11 04:30:00,9.04,0,1025.81,90.66,0,0,130.07,228,
2015-05-11 04:35:00,9.04,0,1025.81,90.33,0,0,129.32,229,
2015-05-11 04:40:00,9.04,0,1025.93,90.66,0,0,128.71,229,
2015-05-11 04:45:00,8.96,0,1025.93,90.41,0,0,128.47,226,
2015-05-11 04:50:00,8.91,0,1025.81,90.33,0,0,127.98,227,
2015-05-11 04:55:00,8.85,0,1025.93,90.66,0,0,128.39,2,
2015-05-11 05:00:00,8.83,0,1025.68,90.5,0,0,130.91,227,
2015-05-11 05:05:00,8.91,0,1025.46,90.16,0,0,131.98,229,
2015-05-11 05:10:00,8.96,0,1025.68,90.16,0,0,131.17,228,
2015-05-11 05:15:00,8.83,0,1025.56,89.5,0,0,129.66,228,
2015-05-11 05:20:00,8.72,0,1025.81,90.25,0,0,129.02,229,
2015-05-11 05:25:00,8.7,0,1025.81,90.41,0,0,127.83,228,
2015-05-11 05:30:00,8.62,0,1025.93,91.15,0,0,128.12,2,
2015-05-11 05:35:00,8.62,0,1025.68,90.74,0,0,130.45,228,
2015-05-11 05:40:00,8.75,0,1025.46,90.41,0,0,132.06,228,
2015-05-11 05:45:00,8.88,0,1025.34,90.25,0,0,130.8,228,
2015-05-11 05:50:00,8.85,0,1025.46,90.16,0,0,129.64,229,
2015-05-11 05:55:00,8.85,0,1025.56,90.5,0,0,129.44,228,
2015-05-11 06:00:00,8.75,0,1025.56,89.92,0,0,128.78,226,
2015-05-11 06:05:00,8.64,0,1025.56,90.41,0,0,128.16,2,
2015-05-11 06:10:00,8.67,3.13,1025.56,90.25,0,0,128.64,228,
2015-05-11 06:15:00,8.67,8.15,1025.46,89.67,0,0,128.15,226,
2015-05-11 06:20:00,8.64,9.09,1025.56,89.83,0,0,128.22,227,
2015-05-11 06:25:00,8.72,10.03,1025.56,89.34,0,0,128.35,229,
2015-05-11 06:30:00,8.7,13.47,1025.46,89.42,0,0,128.15,1,
2015-05-11 06:35:00,8.62,14.73,1025.46,89.75,0,0,130.73,227,
2015-05-11 06:40:00,8.72,14.73,1025.46,89.75,0,0,131.7,227,
2015-05-11 06:45:00,8.83,19.43,1025.34,89.75,0,0,130.59,228,
2015-05-11 06:50:00,8.83,19.74,1025.46,89.67,0,0,130.33,227,
2015-05-11 06:55:00,9.01,16.92,1025.46,89.17,0,0,129.43,228,
2015-05-11 07:00:00,9.11,25.39,1025.56,87.61,0,0,129.49,227,
2015-05-11 07:05:00,9.27,26.64,1025.56,87.69,0,0,129.8,228,
2015-05-11 07:10:00,9.4,24.76,1025.56,87.36,0,0,130.01,227,
2015-05-11 07:15:00,9.53,28.52,1025.56,87.03,0,0,130.39,229,
2015-05-11 07:20:00,9.63,31.97,1025.56,86.04,0,0,130.86,229,
2015-05-11 07:25:00,10.16,80.87,1025.81,84.56,0,0,133.03,229,
2015-05-11 07:30:00,10.6,105.32,1025.68,83.24,0,0,135.43,230,
2015-05-11 07:35:00,11.04,124.76,1025.56,80.85,0,0,137.68,228,
2015-05-11 07:40:00,11.38,114.1,1025.68,80.02,0,0,139.53,228,
2015-05-11 07:45:00,11.88,157.05,1025.56,78.21,0,0,141.95,229,
2015-05-11 07:50:00,12.55,199.37,1025.46,75.82,0,0,144.66,230,
2015-05-11 07:55:00,12.5,231.97,1025.46,75.32,0,0,145.9,226,
2015-05-11 08:00:00,12.42,236.04,1025.46,75.49,0,0,146.46,227,
2015-05-11 08:05:00,12.66,251.09,1025.21,76.31,0,0,146.9,226,
2015-05-11 08:10:00,13.47,270.21,1025.46,74.08,0,0,148.1,227,
2015-05-11 08:15:00,13.88,300.93,1025.46,72.19,0,0,150.89,227,
2015-05-11 08:20:00,13.6,355.78,1025.34,71.61,0,0,150.78,227,
2015-05-11 08:25:00,14.35,361.43,1025.34,70.95,0,0,151.9,227,
2015-05-11 08:30:00,14.66,382.12,1025.46,69.71,0,0,153.01,230,
2015-05-11 08:35:00,15.03,420.67,1025.34,68.4,0,0,154.01,228,
2015-05-11 08:40:00,14.9,449.83,1025.34,67.49,0,0,154.23,230,
2015-05-11 08:45:00,15.65,361.75,1025.21,67.57,0,0,154.95,229,
2015-05-11 08:50:00,15.55,404.07,1025.21,67.32,0,0,154.22,230,
2015-05-11 08:55:00,15.84,440.11,1025.21,65.1,0,0,154.94,229,
2015-05-11 09:00:00,15.68,454.22,1025.34,67.32,0,0,154.19,228,
2015-05-11 09:05:00,16.38,531.79,1025.21,63.69,0,0,155.75,229,
2015-05-11 09:10:00,16.7,510.25,1025.21,61.3,0,0,157.21,229,
2015-05-11 09:15:00,16.7,407.2,1025.21,63.2,0,0,156.91,230,
2015-05-11 09:20:00,16.98,447.64,1025.09,60.97,0,0,156.76,231,
2015-05-11 09:25:00,16.9,471.14,1025.09,61.14,0,0,156.71,231,
2015-05-11 09:30:00,17.22,514.35,1024.96,60.07,0,0,156.52,229,
2015-05-11 09:35:00,17.82,525.64,1025.09,58,0,0,159.1,231,
2015-05-11 09:40:00,17.61,551.29,1025.09,58.42,0,0,159.18,227,
2015-05-11 09:45:00,18.02,538.64,1025.21,59.99,0,0,160.04,230,
2015-05-11 09:50:00,18.75,580.71,1025.09,59.08,0,0,161.79,229,
2015-05-11 09:55:00,18.94,679.21,1025.09,54.87,0,0,163.05,231,
2015-05-11 10:00:00,18.99,608.07,1024.96,58.58,0,0,163.28,227,
2015-05-11 10:05:00,19.17,700.42,1024.96,57.1,0,0,164.2,231,
2015-05-11 10:10:00,18.83,681.95,1024.84,59.82,0,0,163.89,227,
2015-05-11 10:15:00,19.48,683.67,1024.84,59.74,0,0,164.34,227,
2015-05-11 10:20:00,19.02,646.73,1024.75,58.25,0,0,164.33,227,
2015-05-11 10:25:00,19.04,689.14,1024.84,55.78,0,0,163.42,227,
2015-05-11 10:30:00,19.28,683.67,1024.84,56.52,0,0,163.38,229,
2015-05-11 10:35:00,19.28,782.85,1024.75,52.65,0,0,164.23,227,
2015-05-11 10:40:00,19.25,775.32,1024.75,53.47,0,0,163.84,228,
2015-05-11 10:45:00,19.69,728.14,1024.75,56.03,0,0,163.88,231,
2015-05-11 10:50:00,20.29,756.51,1024.75,54.3,0,0,165.44,227,
2015-05-11 10:55:00,20.71,815.01,1024.75,55.12,0,0,167.82,230,
2015-05-11 11:00:00,20.32,807.82,1024.5,55.12,0,0,167.58,227,
2015-05-11 11:05:00,20.37,765.42,1024.62,56.03,0,0,167.48,228,
2015-05-11 11:10:00,20.81,749,1024.5,55.78,0,0,167.52,228,
2015-05-11 11:15:00,20.89,861.53,1024.5,49.09,0,0,167.96,228,
2015-05-11 11:20:00,21.2,869.04,1024.5,47.44,0,0,168.78,227,
2015-05-11 11:25:00,20.4,854.34,1024.5,49.44,0,0,168.25,230,
2015-05-11 11:30:00,20.81,845.79,1024.62,49.61,0,0,168.06,231,
2015-05-11 11:35:00,21.18,828.35,1024.5,50.82,0,0,168.35,231,
2015-05-11 11:40:00,21.44,852.64,1024.62,49.35,0,0,169.12,231,
2015-05-11 11:45:00,21.13,815.01,1024.37,46.49,0,0,169.21,229,
2015-05-11 11:50:00,21.2,842.37,1024.37,45.28,0,0,168.63,227,
2015-05-11 11:55:00,21.49,897.78,1024.37,46.32,0,0,168.59,228,
2015-05-11 12:00:00,21.33,848.87,1024.25,45.62,0,0,168.71,231,
2015-05-11 12:05:00,21.39,801.67,1024.25,47.36,0,0,168.44,228,
2015-05-11 12:10:00,21.67,704.87,1024.25,48.14,0,0,168.75,228,
2015-05-11 12:15:00,21.93,688.79,1024.12,46.75,0,0,169.78,230,
2015-05-11 12:20:00,21.83,695.98,1024.12,47.44,0,0,169.82,231,
2015-05-11 12:25:00,21.44,625.17,1024.12,44.76,0,0,169.41,231,
2015-05-11 12:30:00,21.39,645.35,1024.12,47.44,0,0,168.83,229,
2015-05-11 12:35:00,21.41,619.7,1024.12,47.7,0,0,168.54,229,
2015-05-11 12:40:00,21.57,658.7,1024.25,49.35,0,0,168.74,231,
2015-05-11 12:45:00,21.46,624.5,1024.25,52.48,0,0,169.13,227,
2015-05-11 12:50:00,22.01,760.62,1024.12,45.97,0,0,169.55,227,
2015-05-11 12:55:00,21.93,728.14,1024.25,48.92,0,0,170.02,228,
2015-05-11 13:00:00,21.93,741.12,1024.12,47.96,0,0,170.33,228,
2015-05-11 13:05:00,22.14,780.46,1024.12,45.02,0,0,170.42,228,
2015-05-11 13:10:00,22.38,744.54,1024.12,45.8,0,0,171.4,232,
2015-05-11 13:15:00,22.3,719.57,1024,47.01,0,0,170.71,230,
2015-05-11 13:20:00,22.79,772.59,1024.12,47.53,0,0,171.51,228,
2015-05-11 13:25:00,22.95,841.34,1024,46.14,0,0,172.47,231,
2015-05-11 13:30:00,23.03,878.29,1024,46.14,0,0,173.48,227,
2015-05-11 13:35:00,22.58,740.79,1023.9,50.04,0,0,172.75,232,
2015-05-11 13:40:00,22.79,794.14,1024,46.49,0,0,173.38,228,
2015-05-11 13:45:00,23.26,709.32,1024,47.18,0,0,174.35,231,
2015-05-11 13:50:00,22.92,777.73,1023.78,45.54,0,0,173.41,229,
2015-05-11 13:55:00,23.31,661.78,1023.65,50.91,0,0,173.83,231,
2015-05-11 14:00:00,23.7,718.21,1023.65,49.09,0,0,175.8,230,
2015-05-11 14:05:00,23.57,743.87,1023.65,48.4,0,0,175.98,227,
2015-05-11 14:10:00,23.34,687.43,1023.54,46.14,0,0,175.78,229,
2015-05-11 14:15:00,23.29,604.31,1023.54,48.48,0,0,175.32,229,
2015-05-11 14:20:00,23.6,605,1023.54,49.61,0,0,175.75,227,
2015-05-11 14:25:00,23.81,625.51,1023.54,48.05,0,0,176.05,230,
2015-05-11 14:30:00,23.97,656.31,1023.42,44.32,0,0,177.12,229,
2015-05-11 14:35:00,23.65,577.29,1023.29,47.18,0,0,176.89,227,
2015-05-11 14:40:00,23.73,625.85,1023.42,47.01,0,0,177.03,231,
2015-05-11 14:45:00,23.68,605.34,1023.42,44.93,0,0,176.75,229,
2015-05-11 14:50:00,23.31,571.14,1023.29,46.49,0,0,176.17,227,
2015-05-11 14:55:00,23.24,526.32,1023.29,48.31,0,0,175.1,231,
2015-05-11 15:00:00,23.03,513.67,1023.18,50.22,0,0,174.36,230,
2015-05-11 15:05:00,23.11,558.48,1023.06,47.7,0,0,174.43,228,
2015-05-11 15:10:00,23.11,486.19,1022.93,50.48,0,0,173.63,227,
2015-05-11 15:15:00,23.05,463.31,1023.06,49,0,0,173.42,228,
2015-05-11 15:20:00,22.79,519.48,1022.93,49.87,0,0,172.85,229,
2015-05-11 15:25:00,23.05,520.17,1023.06,48.83,0,0,173.8,231,
2015-05-11 15:30:00,23.11,510.94,1022.93,49.87,0,0,173.67,229,
2015-05-11 15:35:00,23.29,555.4,1022.93,48.31,0,0,174.19,228,
2015-05-11 15:40:00,23.34,487.76,1022.93,50.56,0,0,174.77,228,
2015-05-11 15:45:00,23.31,444.5,1022.93,48.14,0,0,174.61,229,
2015-05-11 15:50:00,23.34,555.4,1022.93,47.88,0,0,174.82,228,
2015-05-11 15:55:00,23.39,544.45,1023.06,47.62,0,0,175.36,232,
2015-05-11 16:00:00,23.37,573.87,1023.06,49.09,0,0,176.5,229,
2015-05-11 16:05:00,23.44,532.14,1022.82,51.66,0,0,176.7,227,
2015-05-11 16:10:00,23.57,527.35,1022.93,49.61,0,0,176.33,227,
2015-05-11 16:15:00,23.76,521.89,1022.82,47.27,0,0,176.49,227,
2015-05-11 16:20:00,23.94,487.76,1022.93,48.48,0,0,177.12,230,
2015-05-11 16:25:00,23.68,436.98,1022.82,49.26,0,0,176.95,232,
2015-05-11 16:30:00,23.68,440.42,1022.82,46.75,0,0,176.67,230,
2015-05-11 16:35:00,23.34,436.03,1022.7,50.56,0,0,175.95,227,
2015-05-11 16:40:00,23.6,484.32,1022.7,48.57,0,0,176.51,228,
2015-05-11 16:45:00,23.34,424.75,1022.57,49.52,0,0,175.96,231,
2015-05-11 16:50:00,23.13,337.92,1022.57,50.82,0,0,174.26,232,
2015-05-11 16:55:00,22.9,322.56,1022.57,51.08,0,0,173.13,228,
2015-05-11 17:00:00,22.69,282.12,1022.57,53.22,0,0,172.24,227,
2015-05-11 17:05:00,22.71,293.09,1022.57,51.49,0,0,171.29,229,
2015-05-11 17:10:00,22.66,289.33,1022.57,51.33,0,0,171.29,228,
2015-05-11 17:15:00,22.64,283.06,1022.46,52.32,0,0,170.99,228,
2015-05-11 17:20:00,22.51,265.5,1022.46,51.74,0,0,170.57,228,
2015-05-11 17:25:00,22.69,299.36,1022.34,52.65,0,0,170.83,227,
2015-05-11 17:30:00,22.66,297.17,1022.34,52.89,0,0,171.37,232,
2015-05-11 17:35:00,22.79,260.17,1022.34,51.08,0,0,171.35,229,
2015-05-11 17:40:00,22.64,209.71,1022.34,51.49,0,0,171.12,226,
2015-05-11 17:45:00,22.32,178.67,1022.21,51.57,0,0,170.34,228,
2015-05-11 17:50:00,21.91,162.37,1022.1,52.65,0,0,168.6,228,
2015-05-11 17:55:00,21.67,155.48,1022.21,53.14,0,0,167.2,230,
2015-05-11 18:00:00,21.57,154.54,1022.1,53.14,0,0,166.57,231,
2015-05-11 18:05:00,21.52,158.3,1022.1,53.14,0,0,165.69,229,
2015-05-11 18:10:00,21.59,145.13,1022.21,53.97,0,0,165.51,228,
2015-05-11 18:15:00,21.41,130.71,1022.21,54.62,0,0,165.59,230,
2015-05-11 18:20:00,21.33,120.06,1022.21,52.89,0,0,164.15,228,
2015-05-11 18:25:00,21.31,111.91,1022.21,53.47,0,0,164.52,230,
2015-05-11 18:30:00,21.31,101.56,1022.1,53.47,0,0,164.11,230,
2015-05-11 18:35:00,21.18,113.16,1022.1,53.72,0,0,164.01,228,
2015-05-11 18:40:00,21.26,110.34,1022.01,53.31,0,0,163.57,231,
2015-05-11 18:45:00,21.2,112.22,1022.01,53.8,0,0,163.51,231,
2015-05-11 18:50:00,21.31,163.32,1022.1,52.98,0,0,166.77,231,
2015-05-11 18:55:00,21.44,158.61,1022.01,52.98,0,0,167.91,232,
2015-05-11 19:00:00,21.52,130.71,1022.01,52.48,0,0,167.79,229,
2015-05-11 19:05:00,21.57,113.47,1022.01,52.89,0,0,168.57,229,
2015-05-11 19:10:00,21.49,82.75,1022.01,53.31,0,0,167.49,229,
2015-05-11 19:15:00,21.26,77.11,1022.01,52.81,0,0,165.28,231,
2015-05-11 19:20:00,21.02,49.84,1021.85,54.3,0,0,163.21,226,
2015-05-11 19:25:00,20.84,49.21,1022.01,54.79,0,0,162.66,228,
2015-05-11 19:30:00,20.79,36.67,1022.1,55.61,0,0,162.12,231,
2015-05-11 19:35:00,20.63,40.12,1022.01,55.28,0,0,161.47,229,
2015-05-11 19:40:00,20.47,38.55,1022.01,55.45,0,0,161.05,227,
2015-05-11 19:45:00,20.42,30.4,1022.1,55.7,0,0,160.69,231,
2015-05-11 19:50:00,20.32,31.66,1022.01,54.87,0,0,160.1,229,
2015-05-11 19:55:00,20.24,21.94,1022.01,56.36,0,0,159.91,229,
2015-05-11 20:00:00,20.14,18.8,1022.1,56.27,0,0,159.85,229,
2015-05-11 20:05:00,20.01,13.47,1022.21,56.19,0,0,159.15,231,
2015-05-11 20:10:00,19.87,6.89,1022.1,57.1,0,0,158.39,227,
2015-05-11 20:15:00,19.69,1.56,1022.01,57.84,0,0,157.92,226,
2015-05-11 20:20:00,19.46,0,1022.01,57.59,0,0,156.36,226,
2015-05-11 20:25:00,19.17,0,1022.1,60.97,0,0,156.25,228,
2015-05-11 20:30:00,18.91,0,1022.1,61.96,0,0,155.48,227,
2015-05-11 20:35:00,18.65,0,1022.21,63.12,0,0,154.61,227,
2015-05-11 20:40:00,18.44,0,1022.34,61.14,0,0,154.03,228,
2015-05-11 20:45:00,18.29,0,1022.34,61.88,0,0,153.42,230,
2015-05-11 20:50:00,18.02,0,1022.21,63.45,0,0,152.56,227,
2015-05-11 20:55:00,17.92,0,1022.21,64.27,0,0,152.41,231,
2015-05-11 21:00:00,17.76,0,1022.21,64.11,0,0,151.85,229,
2015-05-11 21:05:00,17.53,0,1022.21,63.37,0,0,151.39,231,
2015-05-11 21:10:00,17.43,0,1022.34,64.6,0,0,151.01,229,
2015-05-11 21:15:00,17.24,0,1022.34,65.76,0,0,150.34,227,
2015-05-11 21:20:00,17.09,0,1022.21,65.34,0,0,149.01,226,
2015-05-11 21:25:00,16.98,0,1022.34,65.1,0,0,149,230,
2015-05-11 21:30:00,16.88,0,1022.34,65.18,0,0,148.3,227,
2015-05-11 21:35:00,16.7,0,1022.34,66.91,0,0,148.16,230,
2015-05-11 21:40:00,16.49,0,1022.21,68.23,0,0,147.78,229,
2015-05-11 21:45:00,16.36,0,1022.34,67.57,0,0,147.15,226,
2015-05-11 21:50:00,16.33,0,1022.34,68.07,0,0,147.62,226,
2015-05-11 21:55:00,16.17,0,1022.34,68.15,0,0,146.68,226,
2015-05-11 22:00:00,16.17,0,1022.46,68.15,0,0,146.67,226,
2015-05-11 22:05:00,16.1,0,1022.46,68.07,0,0,146.77,231,
2015-05-11 22:10:00,15.99,0,1022.57,69.8,0,0,146.12,225,
2015-05-11 22:15:00,15.78,0,1022.57,70.46,0,0,146.29,227,
2015-05-11 22:20:00,15.63,0,1022.57,70.87,0,0,145.12,231,
2015-05-11 22:25:00,15.6,0,1022.46,69.3,0,0,145,226,
2015-05-11 22:30:00,15.65,0,1022.34,69.3,0,0,144.7,226,
2015-05-11 22:35:00,15.63,0,1022.46,69.22,0,0,145.19,231,
2015-05-11 22:40:00,15.52,0,1022.46,69.88,0,0,145.05,229,
2015-05-11 22:45:00,15.45,0,1022.46,70.46,0,0,144.93,227,
2015-05-11 22:50:00,15.34,0,1022.46,72.27,0,0,144.81,228,
2015-05-11 22:55:00,15.26,0,1022.46,70.7,0,0,144.67,229,
2015-05-11 23:00:00,15.24,0,1022.46,70.87,0,0,144.32,228,
2015-05-11 23:05:00,15.21,0,1022.57,70.13,0,0,144.67,231,
2015-05-11 23:10:00,15.18,0,1022.57,70.29,0,0,144.24,228,
2015-05-11 23:15:00,15.13,0,1022.46,70.46,0,0,143.94,228,
2015-05-11 23:20:00,15.03,0,1022.57,71.03,0,0,144.45,226,
2015-05-11 23:25:00,14.98,0,1022.46,71.69,0,0,143.66,230,
2015-05-11 23:30:00,14.82,0,1022.57,72.85,0,0,143.07,231,
2015-05-11 23:35:00,14.87,0,1022.57,72.11,0,0,143.53,227,
2015-05-11 23:40:00,14.85,0,1022.57,72.93,0,0,143.41,230,
2015-05-11 23:45:00,14.66,0,1022.57,73.01,0,0,143.59,227,
2015-05-11 23:50:00,14.61,0,1022.57,73.26,0,0,143.39,230,
2015-05-11 23:55:00,14.61,0,1022.57,72.85,0,0,143.07,226,
2015-05-12 00:00:00,14.69,0,1022.57,72.44,0,0,143.57,228,
2015-05-12 00:05:00,14.77,0,1022.46,72.35,0,0,143.14,227,
2015-05-12 00:10:00,14.69,0,1022.57,72.77,0,0,143.36,226,
2015-05-12 00:15:00,14.66,0,1022.46,73.26,0,0,142.48,230,
2015-05-12 00:20:00,14.72,0,1022.57,74.08,0,0,143.31,228,
2015-05-12 00:25:00,14.64,0,1022.57,73.92,0,0,143.19,230,
2015-05-12 00:30:00,14.66,0,1022.46,73.59,0,0,143.03,226,
2015-05-12 00:35:00,14.66,0,1022.46,73.75,0,0,143.25,231,
2015-05-12 00:40:00,14.61,0,1022.46,74.08,0,0,143.05,229,
2015-05-12 00:45:00,14.61,0,1022.57,74.25,0,0,143.31,230,
2015-05-12 00:50:00,14.59,0,1022.57,74.41,0,0,143.26,230,
2015-05-12 00:55:00,14.64,0,1022.34,74.17,0,0,142.95,230,
2015-05-12 01:00:00,14.61,0,1022.34,74.5,0,0,143.26,227,
2015-05-12 01:05:00,14.46,0,1022.21,75.32,0,0,142.75,228,
2015-05-12 01:10:00,14.4,0,1022.21,75.65,0,0,142.51,226,
2015-05-12 01:15:00,14.35,0,1022.21,75.82,0,0,142.54,230,
2015-05-12 01:20:00,14.25,0,1022.21,76.23,0,0,142.42,228,
2015-05-12 01:25:00,14.17,0,1022.21,76.89,0,0,142.12,226,
2015-05-12 01:30:00,14.06,0,1022.21,77.3,0,0,141.69,226,
2015-05-12 01:35:00,14.01,0,1022.1,78.13,0,0,141.64,226,
2015-05-12 01:40:00,13.96,0,1022.1,78.7,0,0,140.71,226,
2015-05-12 01:45:00,13.86,0,1022.1,79.69,0,0,141.27,228,
2015-05-12 01:50:00,13.78,0,1022.01,80.27,0,0,140.6,228,
2015-05-12 01:55:00,13.67,0,1022.01,81.01,0,0,140.14,226,
2015-05-12 02:00:00,13.49,0,1022.01,81.75,0,0,139.69,229,
2015-05-12 02:05:00,13.36,0,1021.85,82.74,0,0,139.75,227,
2015-05-12 02:10:00,13.33,0,1022.01,83.4,0,0,139.43,229,
2015-05-12 02:15:00,13.31,0,1021.85,84.06,0,0,139.49,228,
2015-05-12 02:20:00,13.2,0,1021.85,84.39,0,0,139.51,229,
2015-05-12 02:25:00,13.13,0,1021.85,85.38,0,0,139.01,227,
2015-05-12 02:30:00,13.05,0,1021.73,85.55,0,0,138.8,227,
2015-05-12 02:35:00,12.97,0,1021.73,86.12,0,0,138.75,227,
2015-05-12 02:40:00,13.02,0,1021.73,85.63,0,0,138.17,227,
2015-05-12 02:45:00,13.02,0,1021.73,85.3,0,0,138.09,229,
2015-05-12 02:50:00,12.94,0,1021.73,85.3,0,0,138.51,230,
2015-05-12 02:55:00,12.94,0,1021.62,85.13,0,0,138.11,229,
2015-05-12 03:00:00,12.89,0,1021.62,85.05,0,0,138.13,229,
2015-05-12 03:05:00,12.92,0,1021.62,84.8,0,0,138.51,228,
2015-05-12 03:10:00,12.87,0,1021.5,84.39,0,0,137.91,229,
2015-05-12 03:15:00,12.79,0,1021.5,84.39,0,0,138.05,229,
2015-05-12 03:20:00,12.74,0,1021.37,83.98,0,0,137.67,228,
2015-05-12 03:25:00,12.71,0,1021.37,83.32,0,0,137.52,227,
2015-05-12 03:30:00,12.71,0,1021.37,82.83,0,0,137.3,228,
2015-05-12 03:35:00,12.68,0,1021.37,82.33,0,0,137.82,228,
2015-05-12 03:40:00,12.63,0,1021.37,81.67,0,0,137.39,226,
2015-05-12 03:45:00,12.66,0,1021.37,81.01,0,0,137.51,227,
2015-05-12 03:50:00,12.63,0,1021.37,81.01,0,0,137.55,229,
2015-05-12 03:55:00,12.58,0,1021.37,80.6,0,0,137.06,229,
2015-05-12 04:00:00,12.58,0,1021.37,79.86,0,0,137.34,229,
2015-05-12 04:05:00,12.55,0,1021.37,79.94,0,0,137.15,227,
2015-05-12 04:10:00,12.5,0,1021.37,79.11,0,0,137.16,228,
2015-05-12 04:15:00,12.5,0,1021.37,79.03,0,0,137.7,229,
2015-05-12 04:20:00,12.37,0,1021.26,79.28,0,0,136.95,227,
2015-05-12 04:25:00,12.32,0,1021.26,79.44,0,0,136.76,227,
2015-05-12 04:30:00,12.29,0,1021.37,79.53,0,0,136.43,227,
2015-05-12 04:35:00,12.27,0,1021.37,79.44,0,0,136.87,228,
2015-05-12 04:40:00,12.16,0,1021.37,79.53,0,0,136.85,227,
2015-05-12 04:45:00,12.16,0,1021.37,79.03,0,0,136.29,227,
2015-05-12 04:50:00,12.08,0,1021.37,78.95,0,0,136.18,228,
2015-05-12 04:55:00,12.08,0,1021.26,78.46,0,0,135.89,228,
2015-05-12 05:00:00,11.98,0,1021.14,79.53,0,0,135.83,228,
2015-05-12 05:05:00,11.95,0,1021.26,78.87,0,0,136.31,228,
2015-05-12 05:10:00,11.93,0,1021.26,79.28,0,0,136,228,
2015-05-12 05:15:00,11.88,0,1021.14,78.62,0,0,135.67,228,
2015-05-12 05:20:00,11.75,0,1021.14,80.02,0,0,135.42,228,
2015-05-12 05:25:00,11.72,0,1021.14,78.62,0,0,135.18,228,
2015-05-12 05:30:00,11.88,0,1021.26,79.11,0,0,135.46,228,
2015-05-12 05:35:00,11.75,0,1021.26,79.11,0,0,135.41,227,
2015-05-12 05:40:00,11.69,0,1021.14,81.09,0,0,135.37,228,
2015-05-12 05:45:00,11.41,0,1021.26,82.99,0,0,135.41,229,
2015-05-12 05:50:00,11.25,0,1021.26,84.06,0,0,134.55,226,
2015-05-12 05:55:00,11.17,0,1021.26,84.23,0,0,134.17,226,
2015-05-12 06:00:00,11.12,0,1021.14,84.89,0,0,134.89,228,
2015-05-12 06:05:00,11.09,2.82,1021.14,84.15,0,0,133.69,228,
2015-05-12 06:10:00,11.09,5.95,1021.14,84.06,0,0,134.98,227,
2015-05-12 06:15:00,11.17,9.09,1021.14,83.82,0,0,134.74,227,
2015-05-12 06:20:00,11.3,12.85,1021.14,83.4,0,0,135.5,228,
2015-05-12 06:25:00,11.48,19.74,1021.14,81.34,0,0,135.47,228,
2015-05-12 06:30:00,11.67,23.82,1021.26,80.43,0,0,136.25,229,
2015-05-12 06:35:00,11.9,31.34,1021.14,79.28,0,0,136.41,228,
2015-05-12 06:40:00,12.03,40.43,1021.26,77.96,0,0,137.37,229,
2015-05-12 06:45:00,12.16,52.03,1021.14,76.06,0,0,137.58,228,
2015-05-12 06:50:00,12.34,57.99,1021.14,75.41,0,0,138.11,230,
2015-05-12 06:55:00,12.53,62.06,1021.14,74.58,0,0,138.38,226,
2015-05-12 07:00:00,12.71,63.63,1021.26,73.92,0,0,139.19,229,
2015-05-12 07:05:00,12.81,68.96,1021.14,72.93,0,0,139.71,229,
2015-05-12 07:10:00,13,72.41,1021.14,72.77,0,0,140.15,230,
2015-05-12 07:15:00,13.02,71.47,1021.01,71.78,0,0,140.2,228,
2015-05-12 07:20:00,13.15,73.35,1021.01,71.53,0,0,140.74,229,
2015-05-12 07:25:00,13.26,73.66,1021.14,70.79,0,0,141.46,227,
2015-05-12 07:30:00,13.44,71.78,1021.14,70.95,0,0,141.49,228,
2015-05-12 07:35:00,13.49,87.45,1021.14,70.37,0,0,142.26,230,
2015-05-12 07:40:00,13.6,98.74,1021.14,69.8,0,0,143.12,230,
2015-05-12 07:45:00,13.67,100.93,1021.01,69.22,0,0,142.85,228,
2015-05-12 07:50:00,13.83,109.08,1021.14,68.23,0,0,143.82,226,
2015-05-12 07:55:00,13.96,109.08,1021.26,67.82,0,0,144.23,225,
2015-05-12 08:00:00,14.19,114.1,1021.26,69.22,0,0,144.53,230,
2015-05-12 08:05:00,14.3,128.21,1021.26,69.14,0,0,145.21,230,
2015-05-12 08:10:00,14.48,154.85,1021.26,66.33,0,0,146.26,229,
2015-05-12 08:15:00,14.56,176.48,1021.14,65.84,0,0,146.7,230,
2015-05-12 08:20:00,14.98,225.07,1021.14,65.26,0,0,148.37,226,
2015-05-12 08:25:00,15.32,255.79,1021.26,64.52,0,0,150.71,227,
2015-05-12 08:30:00,15.47,260.17,1021.26,64.19,0,0,152.19,228,
2015-05-12 08:35:00,15.84,283.38,1021.14,63.04,0,0,152.65,230,
2015-05-12 08:40:00,15.97,283.38,1021.14,63.12,0,0,153.48,230,
2015-05-12 08:45:00,16.36,309.71,1021.26,62.21,0,0,154.5,228,
2015-05-12 08:50:00,16.9,339.17,1021.14,60.07,0,0,155.77,230,
2015-05-12 08:55:00,17.01,309.08,1021.01,60.31,0,0,156.85,231,
2015-05-12 09:00:00,17.09,304.69,1021.14,61.96,0,0,157,227,
2015-05-12 09:05:00,17.69,357.04,1021.14,59,0,0,157.9,229,
2015-05-12 09:10:00,17.79,385.88,1021.14,58.66,0,0,159.29,231,
2015-05-12 09:15:00,18.42,352.65,1021.14,60.56,0,0,161,227,
2015-05-12 09:20:00,18.21,432.9,1021.01,58.17,0,0,162.18,230,
2015-05-12 09:25:00,18.55,400,1021.01,60.56,0,0,162.55,229,
2015-05-12 09:30:00,18.78,407.2,1020.9,59.41,0,0,162.85,228,
2015-05-12 09:35:00,18.86,452.34,1020.9,56.52,0,0,163.42,230,
2015-05-12 09:40:00,19.02,472.09,1020.9,57.18,0,0,163.76,230,
2015-05-12 09:45:00,19.59,520.85,1020.78,55.04,0,0,164.66,228,
2015-05-12 09:50:00,19.69,450.14,1020.78,56.11,0,0,165.42,228,
2015-05-12 09:55:00,20.45,478.35,1020.78,54.79,0,0,167.35,231,
2015-05-12 10:00:00,20.92,544.1,1020.65,50.13,0,0,168.34,229,
2015-05-12 10:05:00,20.94,600.54,1020.78,50.04,0,0,169.05,231,
2015-05-12 10:10:00,20.66,601.57,1020.65,50.13,0,0,169.27,228,
2015-05-12 10:15:00,21.15,616.96,1020.54,50.39,0,0,169.91,227,
2015-05-12 10:20:00,21.46,672.37,1020.54,50.91,0,0,171.28,227,
2015-05-12 10:25:00,22.06,695.29,1020.54,52.73,0,0,171.91,229,
2015-05-12 10:30:00,22.09,714.79,1020.42,49,0,0,173.39,230,
2015-05-12 10:35:00,22.64,572.15,1020.42,47.79,0,0,175,232,
2015-05-12 10:40:00,23.16,709.65,1020.29,47.18,0,0,175.57,227,
2015-05-12 10:45:00,22.61,701.45,1020.18,50.39,0,0,175.25,227,
2015-05-12 10:50:00,23.39,678.87,1020.29,49.78,0,0,175.09,228,
2015-05-12 10:55:00,23.08,740.45,1020.29,48.14,0,0,175.63,230,
2015-05-12 11:00:00,22.87,732.23,1020.29,50.48,0,0,174.95,230,
2015-05-12 11:05:00,22.85,705.21,1020.42,53.88,0,0,174.29,230,
2015-05-12 11:10:00,23.05,757.54,1020.42,53.88,0,0,174.79,229,
2015-05-12 11:15:00,23.13,712.06,1020.18,50.39,0,0,173.74,229,
2015-05-12 11:20:00,24.15,708.64,1020.29,54.38,0,0,175.16,231,
2015-05-12 11:25:00,24.28,765.07,1020.18,49.7,0,0,177.04,228,
2015-05-12 11:30:00,25.37,628.93,1020.29,51.49,0,0,179.35,227,
2015-05-12 11:35:00,24.41,757.89,1019.93,48.66,0,0,178.69,232,
2015-05-12 11:40:00,25.03,746.6,1020.06,50.56,0,0,179.75,231,
2015-05-12 11:45:00,25.69,743.53,1020.06,45.36,0,0,180.93,227,
2015-05-12 11:50:00,25.71,829.37,1020.06,44.67,0,0,181.87,231,
2015-05-12 11:55:00,25.92,742.15,1020.06,45.02,0,0,183.08,232,
2015-05-12 12:00:00,26.42,693.59,1020.06,48.05,0,0,184.02,227,
2015-05-12 12:05:00,26.47,796.2,1019.93,43.72,0,0,184.49,230,
2015-05-12 12:10:00,25.71,718.9,1019.82,44.15,0,0,183.89,230,
2015-05-12 12:15:00,25.82,732.23,1019.82,45.54,0,0,182.5,227,
2015-05-12 12:20:00,25.82,731.21,1019.93,44.32,0,0,183.54,228,
2015-05-12 12:25:00,26.05,681.95,1019.7,43.63,0,0,182.68,230,
2015-05-12 12:30:00,26.03,724.37,1019.82,43.46,0,0,183.26,232,
2015-05-12 12:35:00,25.92,778.07,1019.82,43.28,0,0,183.42,228,
2015-05-12 12:40:00,26.68,687.76,1019.7,42.85,0,0,183.81,229,
2015-05-12 12:45:00,26.79,681.28,1019.57,39.3,0,0,184.94,232,
2015-05-12 12:50:00,27.1,715.48,1019.57,37.65,0,0,184.86,227,
2015-05-12 12:55:00,27.81,656.64,1019.7,38.69,0,0,185.32,229,
2015-05-12 13:00:00,27.89,764.39,1019.57,35.83,0,0,186.48,231,
2015-05-12 13:05:00,27.28,708.29,1019.46,37.39,0,0,186.42,230,
2015-05-12 13:10:00,27.78,683.32,1019.46,33.92,0,0,185.85,231,
2015-05-12 13:15:00,27.65,684.68,1019.34,36,0,0,185.69,232,
2015-05-12 13:20:00,27.13,705.9,1019.21,34.88,0,0,184.75,227,
2015-05-12 13:25:00,27.02,731.89,1019.34,34.53,0,0,184.22,227,
2015-05-12 13:30:00,27.62,728.81,1019.34,37.91,0,0,184.6,229,
2015-05-12 13:35:00,28.33,753.78,1019.34,37.39,0,0,186.09,232,
2015-05-12 13:40:00,28.46,745.92,1019.34,32.1,0,0,187.44,232,
2015-05-12 13:45:00,27.91,718.9,1019.21,32.88,0,0,187.64,227,
2015-05-12 13:50:00,28.33,770.2,1019.21,31.76,0,0,187.44,228,
2015-05-12 13:55:00,28.07,781.82,1019.09,33.32,0,0,187.44,228,
2015-05-12 14:00:00,27.89,738.39,1019.09,37.56,0,0,186.69,231,
2015-05-12 14:05:00,28.8,757.2,1019.01,35.05,0,0,187.82,230,
2015-05-12 14:10:00,28.25,808.51,1019.01,31.24,0,0,188.26,227,
2015-05-12 14:15:00,28.54,833.82,1019.01,32.62,0,0,187.91,232,
2015-05-12 14:20:00,28.85,663.82,1019.01,30.72,0,0,188.65,228,
2015-05-12 14:25:00,28.77,677.51,1019.01,30.8,0,0,189.3,232,
2015-05-12 14:30:00,28.38,681.28,1018.85,30.37,0,0,188.25,227,
2015-05-12 14:35:00,28.62,700.09,1018.85,28.2,0,0,188.49,227,
2015-05-12 14:40:00,28.04,635.78,1018.73,29.94,0,0,187.42,229,
2015-05-12 14:45:00,28.07,647.06,1018.73,30.98,0,0,187.15,231,
2015-05-12 14:50:00,28.43,639.2,1018.73,31.84,0,0,187.25,228,
2015-05-12 14:55:00,28.75,716.84,1018.73,29.85,0,0,188.08,228,
2015-05-12 15:00:00,28.36,696.32,1018.73,30.29,0,0,188.1,227,
2015-05-12 15:05:00,28.38,665.54,1018.62,29.68,0,0,188.61,229,
2015-05-12 15:10:00,28.91,604.31,1018.5,28.99,0,0,189.35,230,
2015-05-12 15:15:00,28.98,586.87,1018.62,29.68,0,0,190.17,229,
2015-05-12 15:20:00,28.98,579,1018.5,30.03,0,0,190.07,230,
2015-05-12 15:25:00,28.75,668.28,1018.5,28.2,0,0,189.25,227,
2015-05-12 15:30:00,28.36,571.48,1018.37,31.15,0,0,188.93,229,
2015-05-12 15:35:00,28.98,661.78,1018.5,28.64,0,0,190.47,228,
2015-05-12 15:40:00,28.96,563.6,1018.26,27.69,0,0,190.85,227,
2015-05-12 15:45:00,28.85,658.7,1018.26,28.64,0,0,191.21,229,
2015-05-12 15:50:00,29.01,565.67,1018.37,28.2,0,0,191.43,231,
2015-05-12 15:55:00,28.8,550.95,1018.26,31.76,0,0,190.89,232,
2015-05-12 16:00:00,28.38,557.45,1018.01,28.47,0,0,188.92,228,
2015-05-12 16:05:00,28.67,558.82,1018.14,26.73,0,0,189.51,230,
2015-05-12 16:10:00,28.59,554.03,1018.14,27.34,0,0,189.32,232,
2015-05-12 16:15:00,28.85,551.98,1018.01,27.6,0,0,189.6,231,
2015-05-12 16:20:00,28.49,539.32,1018.01,26.99,0,0,189.91,228,
2015-05-12 16:25:00,29.06,549.25,1018.14,27.08,0,0,190.49,232,
2015-05-12 16:30:00,29.43,541.71,1018.01,24.74,0,0,191.91,229,
2015-05-12 16:35:00,28.77,453.28,1018.01,23.87,0,0,191,232,
2015-05-12 16:40:00,28.67,409.39,1017.9,24.22,0,0,190.06,231,
2015-05-12 16:45:00,28.72,489.02,1017.78,23.7,0,0,189.76,228,
2015-05-12 16:50:00,28.67,427.26,1017.78,25.35,0,0,189.27,232,
2015-05-12 16:55:00,28.88,342.93,1017.65,28.99,0,0,189.59,228,
2015-05-12 17:00:00,28.75,412.53,1017.65,25.52,0,0,189.64,232,
2015-05-12 17:05:00,28.41,394.97,1017.54,27.43,0,0,188.88,227,
2015-05-12 17:10:00,28.54,406.26,1017.54,27.34,0,0,188.76,227,
2015-05-12 17:15:00,28.51,331.65,1017.54,27.69,0,0,188.48,230,
2015-05-12 17:20:00,28.46,302.5,1017.42,30.11,0,0,187.77,231,
2015-05-12 17:25:00,28.15,299.36,1017.42,27.77,0,0,187.18,229,
2015-05-12 17:30:00,27.91,272.4,1017.42,31.15,0,0,186.04,231,
2015-05-12 17:35:00,27.81,295.6,1017.42,30.29,0,0,185.56,229,
2015-05-12 17:40:00,27.86,299.05,1017.54,30.03,0,0,186,232,
2015-05-12 17:45:00,27.89,253.91,1017.29,30.46,0,0,185.94,231,
2015-05-12 17:50:00,27.89,237.61,1017.29,30.98,0,0,185.59,227,
2015-05-12 17:55:00,27.91,256.73,1017.29,31.41,0,0,185.48,227,
2015-05-12 18:00:00,28.09,289.64,1017.29,31.24,0,0,186.37,227,
2015-05-12 18:05:00,27.96,238.86,1017.29,32.71,0,0,186.48,230,
2015-05-12 18:10:00,27.54,189.33,1017.18,34.62,0,0,185.23,230,
2015-05-12 18:15:00,27.6,166.14,1017.18,35.48,0,0,184.42,231,
2015-05-12 18:20:00,27.41,188.39,1017.18,33.23,0,0,184.08,227,
2015-05-12 18:25:00,27.34,167.39,1017.06,34.7,0,0,183.59,228,
2015-05-12 18:30:00,27.31,167.39,1017.06,33.92,0,0,183.54,228,
2015-05-12 18:35:00,27.18,139.8,1016.93,34.27,0,0,182.83,227,
2015-05-12 18:40:00,26.97,109.4,1016.81,35.31,0,0,181.93,229,
2015-05-12 18:45:00,27.05,107.52,1016.81,35.05,0,0,181.4,228,
2015-05-12 18:50:00,26.97,102.82,1016.81,36.26,0,0,180.46,230,
2015-05-12 18:55:00,26.81,100.62,1016.7,36.7,0,0,180.12,228,
2015-05-12 19:00:00,26.73,103.75,1016.7,36.61,0,0,179.69,227,
2015-05-12 19:05:00,26.6,90.9,1016.7,37.22,0,0,179.1,232,
2015-05-12 19:10:00,26.5,85.57,1016.7,37.82,0,0,178.24,226,
2015-05-12 19:15:00,26.32,78.36,1016.7,38.26,0,0,177.69,229,
2015-05-12 19:20:00,26.16,60.81,1016.7,38.86,0,0,176.49,228,
2015-05-12 19:25:00,25.97,56.42,1016.7,39.99,0,0,175.92,227,
2015-05-12 19:30:00,25.95,53.6,1016.81,38.6,0,0,175.98,231,
2015-05-12 19:35:00,25.82,51.41,1016.81,38.95,0,0,175.28,232,
2015-05-12 19:40:00,25.58,43.25,1016.81,40.77,0,0,174.6,228,
2015-05-12 19:45:00,25.37,36.04,1016.7,39.9,0,0,173.37,228,
2015-05-12 19:50:00,25.22,23.82,1016.81,40.08,0,0,173.41,227,
2015-05-12 19:55:00,25.16,20.37,1016.7,40.6,0,0,172.56,227,
2015-05-12 20:00:00,24.93,12.85,1016.81,41.12,0,0,172,228,
2015-05-12 20:05:00,24.75,8.15,1016.7,41.81,0,0,171.6,227,
2015-05-12 20:10:00,24.59,8.46,1016.7,42.94,0,0,170.88,232,
2015-05-12 20:15:00,24.46,3.44,1016.7,44.41,0,0,170.16,229,
2015-05-12 20:20:00,24.28,1.25,1016.7,45.36,0,0,169.92,227,
2015-05-12 20:25:00,23.99,0,1016.7,44.93,0,0,169.35,230,
2015-05-12 20:30:00,23.91,0,1016.7,44.76,0,0,168.95,226,
2015-05-12 20:35:00,23.76,0,1016.81,45.62,0,0,168.09,226,
2015-05-12 20:40:00,23.65,0,1016.93,44.41,0,0,168.07,229,
2015-05-12 20:45:00,23.6,0,1016.93,45.02,0,0,168.02,231,
2015-05-12 20:50:00,23.47,0,1016.93,45.97,0,0,167.68,230,
2015-05-12 20:55:00,23.29,0,1016.93,45.88,0,0,167.14,230,
2015-05-12 21:00:00,23.21,0,1016.93,45.97,0,0,166.63,231,
2015-05-12 21:05:00,23,0,1016.93,46.66,0,0,165.39,226,
2015-05-12 21:10:00,22.95,0,1017.06,45.8,0,0,165.73,228,
2015-05-12 21:15:00,22.87,0,1016.93,46.66,0,0,164.97,227,
2015-05-12 21:20:00,22.66,0,1016.93,47.7,0,0,164.36,231,
2015-05-12 21:25:00,22.58,0,1017.06,48.31,0,0,164.26,227,
2015-05-12 21:30:00,22.43,0,1017.18,47.88,0,0,164.08,232,
2015-05-12 21:35:00,22.27,0,1017.06,49.18,0,0,163.29,231,
2015-05-12 21:40:00,22.09,0,1017.18,49.61,0,0,163.14,229,
2015-05-12 21:45:00,22.04,0,1017.06,49.09,0,0,162.79,231,
2015-05-12 21:50:00,21.99,0,1017.18,49.09,0,0,162.36,230,
2015-05-12 21:55:00,21.88,0,1017.29,49.78,0,0,162.56,227,
2015-05-12 22:00:00,21.85,0,1017.29,49.35,0,0,162.31,232,
2015-05-12 22:05:00,21.72,0,1017.42,49.78,0,0,161.81,227,
2015-05-12 22:10:00,21.62,0,1017.54,50.3,0,0,161.75,228,
2015-05-12 22:15:00,21.41,0,1017.54,52.4,0,0,161.78,231,
2015-05-12 22:20:00,21.1,0,1017.54,52.32,0,0,161.12,230,
2015-05-12 22:25:00,20.92,0,1017.54,54.79,0,0,160.53,226,
2015-05-12 22:30:00,20.92,0,1017.54,53.39,0,0,160.06,230,
2015-05-12 22:35:00,20.87,0,1017.42,55.28,0,0,159.71,226,
2015-05-12 22:40:00,20.84,0,1017.42,52.32,0,0,159.83,230,
2015-05-12 22:45:00,20.87,0,1017.54,53.31,0,0,160.15,231,
2015-05-12 22:50:00,20.84,0,1017.54,53.97,0,0,160.05,227,
2015-05-12 22:55:00,20.94,0,1017.42,51.49,0,0,160.05,230,
2015-05-12 23:00:00,21.13,0,1017.42,52.48,0,0,160.63,228,
2015-05-12 23:05:00,21.36,0,1017.42,48.74,0,0,160.73,226,
2015-05-12 23:10:00,21.67,0,1017.54,47.62,0,0,161.25,228,
2015-05-12 23:15:00,21.78,0,1017.54,48.31,0,0,161.79,229,
2015-05-12 23:20:00,21.8,0,1017.42,46.92,0,0,161.61,229,
2015-05-12 23:25:00,21.83,0,1017.42,46.58,0,0,161.98,228,
2015-05-12 23:30:00,21.88,0,1017.65,46.84,0,0,162.43,227,
2015-05-12 23:35:00,21.78,0,1017.65,46.49,0,0,162.38,226,
2015-05-12 23:40:00,21.7,0,1018.01,47.44,0,0,162.07,227,
2015-05-12 23:45:00,21.44,0,1017.9,49.78,0,0,161.51,231,
2015-05-12 23:50:00,20.92,0,1018.14,52.32,0,0,160.71,228,
2015-05-12 23:55:00,20.63,0,1018.14,53.39,0,0,159.94,227,
2015-05-13 00:00:00,20.5,0,1018.26,54.46,0,0,159.75,231,
2015-05-13 00:05:00,20.4,0,1018.37,55.45,0,0,159.2,227,
2015-05-13 00:10:00,20.24,0,1018.37,56.19,0,0,158.48,228,
2015-05-13 00:15:00,20.06,0,1018.5,57.51,0,0,157.83,230,
2015-05-13 00:20:00,20.01,0,1018.5,58.33,0,0,157.24,227,
2015-05-13 00:25:00,19.87,0,1018.5,59.24,0,0,156.57,230,
2015-05-13 00:30:00,19.8,0,1018.5,60.81,0,0,156.71,231,
2015-05-13 00:35:00,19.77,0,1018.62,62.46,0,0,156.54,231,
2015-05-13 00:40:00,19.69,0,1018.73,64.02,0,0,156.19,231,
2015-05-13 00:45:00,19.59,0,1018.73,65.76,0,0,156.19,227,
2015-05-13 00:50:00,19.54,0,1018.85,66.75,0,0,156.32,227,
2015-05-13 00:55:00,19.54,0,1018.85,67.57,0,0,155.85,227,
2015-05-13 01:00:00,19.38,0,1019.09,69.14,0,0,156.12,227,
2015-05-13 01:05:00,19.22,0,1019.09,71.78,0,0,155.6,227,
2015-05-13 01:10:00,18.91,0,1019.21,74.58,0,0,155.09,226,
2015-05-13 01:15:00,18.65,0,1019.34,75.98,0,0,154.5,229,
2015-05-13 01:20:00,18.49,0,1019.46,77.05,0,0,154.16,231,
2015-05-13 01:25:00,18.26,0,1019.46,77.8,0,0,153.42,231,
2015-05-13 01:30:00,18.1,0,1019.7,78.62,0,0,153.16,231,
2015-05-13 01:35:00,17.97,0,1019.7,79.53,0,0,152.49,227,
2015-05-13 01:40:00,17.76,0,1019.7,80.35,0,0,151.97,226,
2015-05-13 01:45:00,17.58,0,1019.82,80.52,0,0,151.86,230,
2015-05-13 01:50:00,17.37,0,1019.82,80.52,0,0,151.87,227,
2015-05-13 01:55:00,17.14,0,1019.93,81.18,0,0,150.89,230,
2015-05-13 02:00:00,17.03,0,1019.93,81.67,0,0,150.51,226,
2015-05-13 02:05:00,16.96,0,1020.06,81.84,0,0,149.79,231,
2015-05-13 02:10:00,16.93,0,1020.18,82.08,0,0,149.58,226,
2015-05-13 02:15:00,16.85,0,1020.29,82.25,0,0,149.75,229,
2015-05-13 02:20:00,16.83,0,1020.29,82.74,0,0,149.27,230,
2015-05-13 02:25:00,16.75,0,1020.29,83.16,0,0,149.07,230,
2015-05-13 02:30:00,16.75,0,1020.42,83.16,0,0,149.15,228,
2015-05-13 02:35:00,16.72,0,1020.29,83.07,0,0,148.65,226,
2015-05-13 02:40:00,16.64,0,1020.42,83.07,0,0,148.85,226,
2015-05-13 02:45:00,16.64,0,1020.42,82.58,0,0,148.77,226,
2015-05-13 02:50:00,16.72,0,1020.29,81.42,0,0,148.94,229,
2015-05-13 02:55:00,16.77,0,1020.42,80.76,0,0,149.49,228,
2015-05-13 03:00:00,16.75,0,1020.54,79.94,0,0,149.2,227,
2015-05-13 03:05:00,16.72,0,1020.42,79.2,0,0,149.35,229,
2015-05-13 03:10:00,16.64,0,1020.54,77.71,0,0,149.5,228,
2015-05-13 03:15:00,16.62,0,1020.54,76.81,0,0,149.12,227,
2015-05-13 03:20:00,16.59,0,1020.42,76.31,0,0,148.7,227,
2015-05-13 03:25:00,16.51,0,1020.42,76.15,0,0,148.83,227,
2015-05-13 03:30:00,16.46,0,1020.42,76.48,0,0,148.62,230,
2015-05-13 03:35:00,16.36,0,1020.42,76.31,0,0,148.33,229,
2015-05-13 03:40:00,16.25,0,1020.54,74.75,0,0,147.69,230,
2015-05-13 03:45:00,16.12,0,1020.54,73.75,0,0,147.66,227,
2015-05-13 03:50:00,16.04,0,1020.65,72.44,0,0,147.44,230,
2015-05-13 03:55:00,15.94,0,1020.65,72.35,0,0,147.24,228,
2015-05-13 04:00:00,15.91,0,1020.54,71.03,0,0,146.98,228,
2015-05-13 04:05:00,15.91,0,1020.54,71.2,0,0,146.62,227,
2015-05-13 04:10:00,15.86,0,1020.65,71.12,0,0,146.3,226,
2015-05-13 04:15:00,15.84,0,1020.65,69.96,0,0,146.53,229,
2015-05-13 04:20:00,15.78,0,1020.65,69.14,0,0,146.72,228,
2015-05-13 04:25:00,15.71,0,1020.78,68.15,0,0,146.1,228,
2015-05-13 04:30:00,15.71,0,1020.9,68.56,0,0,146.62,229,
2015-05-13 04:35:00,15.68,0,1020.9,68.15,0,0,146.04,229,
2015-05-13 04:40:00,15.55,0,1020.9,67.08,0,0,146.51,227,
2015-05-13 04:45:00,15.45,0,1020.78,67.32,0,0,145.58,227,
2015-05-13 04:50:00,15.5,0,1020.78,66.83,0,0,145.98,226,
2015-05-13 04:55:00,15.42,0,1020.78,67.08,0,0,145.69,229,
2015-05-13 05:00:00,15.32,0,1020.9,68.23,0,0,145.78,229,
2015-05-13 05:05:00,15.42,0,1020.9,68.07,0,0,145.53,226,
2015-05-13 05:10:00,15.32,0,1020.9,67.16,0,0,145.34,227,
2015-05-13 05:15:00,15.32,0,1020.9,67.57,0,0,145.48,230,
2015-05-13 05:20:00,15.21,0,1021.01,68.48,0,0,145.44,230,
2015-05-13 05:25:00,15.13,0,1020.9,68.31,0,0,144.64,228,
2015-05-13 05:30:00,15.08,0,1021.01,68.48,0,0,145.3,231,
2015-05-13 05:35:00,15.05,0,1020.9,68.56,0,0,144.92,231,
2015-05-13 05:40:00,14.9,0,1021.01,69.14,0,0,144.75,231,
2015-05-13 05:45:00,14.79,0,1021.01,69.3,0,0,144.21,229,
2015-05-13 05:50:00,14.77,0,1021.14,69.55,0,0,144.12,228,
2015-05-13 05:55:00,14.79,0,1021.14,69.3,0,0,144.06,226,
2015-05-13 06:00:00,14.72,0,1021.14,69.47,0,0,143.93,231,
2015-05-13 06:05:00,14.66,0,1021.14,69.88,0,0,144.17,226,
2015-05-13 06:10:00,14.64,0,1021.14,70.37,0,0,144.36,230,
2015-05-13 06:15:00,14.64,0,1021.14,70.62,0,0,144.57,230,
2015-05-13 06:20:00,14.64,0,1021.14,70.79,0,0,144.28,230,
2015-05-13 06:25:00,14.66,0,1021.26,71.36,0,0,144.13,227,
2015-05-13 06:30:00,14.64,0,1021.14,71.45,0,0,144.49,230,
2015-05-13 06:35:00,14.61,0,1021.26,71.03,0,0,144.57,231,
2015-05-13 06:40:00,14.66,0,1021.14,71.53,0,0,144.48,231,
2015-05-13 06:45:00,14.61,0,1021.14,71.28,0,0,143.82,229,
2015-05-13 06:50:00,14.59,0,1021.14,72.44,0,0,144.2,230,
2015-05-13 06:55:00,14.59,0,1021.14,73.18,0,0,143.8,229,
2015-05-13 07:00:00,14.51,0,1021.14,72.77,0,0,144.26,229,
2015-05-13 07:05:00,14.4,0,1021.01,72.52,0,0,143.71,228,
2015-05-13 07:10:00,14.51,0,1021.26,72.6,0,0,144,226,
2015-05-13 07:15:00,14.51,2.82,1021.14,72.68,0,0,143.87,228,
2015-05-13 07:20:00,14.61,5.01,1021.14,73.18,0,0,144.03,230,
2015-05-13 07:25:00,14.56,7.52,1021.14,73.42,0,0,144.56,227,
2015-05-13 07:30:00,14.56,0,1021.14,73.84,0,0,144.55,229,
2015-05-13 07:35:00,14.53,2.19,1021.14,74.25,0,0,144.35,227,
2015-05-13 07:40:00,14.38,20.06,1021.01,74.99,0,0,143.43,229,
2015-05-13 07:45:00,14.33,28.52,1021.01,74.33,0,0,143.8,229,
2015-05-13 07:50:00,14.17,35.1,1021.14,75.16,0,0,143.55,231,
2015-05-13 07:55:00,14.38,39.49,1021.14,75.16,0,0,144.04,230,
2015-05-13 08:00:00,14.27,90.28,1021.14,74.41,0,0,144.46,232,
2015-05-13 08:05:00,14.43,71.78,1021.14,75.08,0,0,144.8,226,
2015-05-13 08:10:00,14.4,72.72,1021.01,75.16,0,0,144.48,229,
2015-05-13 08:15:00,14.59,78.68,1021.14,75.41,0,0,145.08,230,
2015-05-13 08:20:00,14.69,170.53,1021.01,75.32,0,0,145.75,227,
2015-05-13 08:25:00,15.05,132.91,1020.9,74.08,0,0,146.84,228,
2015-05-13 08:30:00,15.03,114.1,1021.01,74,0,0,147.23,227,
2015-05-13 08:35:00,14.79,97.49,1020.9,75.32,0,0,147.16,229,
2015-05-13 08:40:00,14.69,129.46,1020.9,74.08,0,0,146.68,230,
2015-05-13 08:45:00,14.61,167.7,1020.9,74.66,0,0,146.17,228,
2015-05-13 08:50:00,14.82,200.93,1020.9,74.41,0,0,147.57,227,
2015-05-13 08:55:00,15.16,148.58,1020.9,74.99,0,0,148.39,228,
2015-05-13 09:00:00,15.5,189.33,1021.01,71.86,0,0,149.33,229,
2015-05-13 09:05:00,16.02,256.1,1021.01,73.34,0,0,152.02,227,
2015-05-13 09:10:00,15.86,284,1020.78,73.34,0,0,152.42,231,
2015-05-13 09:15:00,16.04,320.05,1020.78,71.53,0,0,153.25,230,
2015-05-13 09:20:00,16.44,530.78,1020.78,71.61,0,0,154.54,230,
2015-05-13 09:25:00,16.54,559.17,1020.54,68.56,0,0,155.52,231,
2015-05-13 09:30:00,15.99,334.47,1020.54,71.12,0,0,155.27,227,
2015-05-13 09:35:00,16.2,363,1020.65,71.78,0,0,154.6,228,
2015-05-13 09:40:00,16.8,317.85,1020.54,70.04,0,0,155.01,227,
2015-05-13 09:45:00,17.24,303.12,1020.54,68.15,0,0,156.17,227,
2015-05-13 09:50:00,17.01,352.96,1020.42,68.31,0,0,156.95,227,
2015-05-13 09:55:00,17.56,278.04,1020.42,69.3,0,0,158.54,231,
2015-05-13 10:00:00,17.89,475.53,1020.42,65.76,0,0,159.28,227,
2015-05-13 10:05:00,17.92,662.12,1020.42,66.5,0,0,160.52,227,
2015-05-13 10:10:00,18.52,370.52,1020.18,64.6,0,0,162.78,227,
2015-05-13 10:15:00,18.26,456.42,1020.06,67.16,0,0,162.6,230,
2015-05-13 10:20:00,18.91,360.8,1020.06,67.82,0,0,163.1,228,
2015-05-13 10:25:00,19.15,614.92,1020.06,63.12,0,0,164.67,229,
2015-05-13 10:30:00,18.83,681.28,1019.82,65.34,0,0,164.4,229,
2015-05-13 10:35:00,19.12,642.96,1019.93,63.2,0,0,165.47,229,
2015-05-13 10:40:00,19.09,684.01,1019.82,64.77,0,0,165.67,228,
2015-05-13 10:45:00,19.46,645.35,1019.7,62.54,0,0,165.8,230,
2015-05-13 10:50:00,19.17,691.53,1019.7,64.27,0,0,165.57,230,
2015-05-13 10:55:00,19.3,685.37,1019.57,64.19,0,0,166.15,228,
2015-05-13 11:00:00,19.72,730.53,1019.46,62.54,0,0,166.91,228,
2015-05-13 11:05:00,19.95,748.31,1019.46,61.96,0,0,168,228,
2015-05-13 11:10:00,20.06,716.5,1019.21,61.63,0,0,168.41,229,
2015-05-13 11:15:00,20.45,740.45,1019.21,61.96,0,0,168.18,230,
2015-05-13 11:20:00,20.94,739.42,1019.21,60.81,0,0,168.96,228,
2015-05-13 11:25:00,21.46,810.9,1019.21,57.18,0,0,169.88,228,
2015-05-13 11:30:00,20.63,609.45,1019.09,61.63,0,0,169.68,231,
2015-05-13 11:35:00,19.95,459.55,1019.01,64.27,0,0,168.04,227,
2015-05-13 11:40:00,20.5,367.39,1019.01,59.08,0,0,167.78,227,
2015-05-13 11:45:00,20.14,561.9,1019.01,63.37,0,0,167.38,227,
2015-05-13 11:50:00,19.77,288.39,1019.01,65.43,0,0,167.55,228,
2015-05-13 11:55:00,20.14,427.26,1019.01,63.12,0,0,167.04,230,
2015-05-13 12:00:00,19.95,500.67,1018.73,64.35,0,0,166.36,227,
2015-05-13 12:05:00,20.6,852.64,1018.62,64.68,0,0,166.71,228,
2015-05-13 12:10:00,20.89,624.15,1018.62,64.27,0,0,168.37,228,
2015-05-13 12:15:00,20.27,272.4,1018.26,63.61,0,0,168.95,228,
2015-05-13 12:20:00,21.07,849.9,1018.26,62.95,0,0,168.42,230,
2015-05-13 12:25:00,21.18,464.88,1018.26,59.99,0,0,169.77,229,
2015-05-13 12:30:00,21.54,947.71,1018.26,59.66,0,0,170.3,228,
2015-05-13 12:35:00,21.36,551.29,1018.01,59.41,0,0,170.55,231,
2015-05-13 12:40:00,20.42,412.53,1017.78,61.06,0,0,168.88,229,
2015-05-13 12:45:00,21.02,706.57,1018.01,60.89,0,0,168.85,228,
2015-05-13 12:50:00,21.36,999.03,1017.9,64.52,0,0,169.72,232,
2015-05-13 12:55:00,22.01,338.23,1017.78,61.14,0,0,171.79,228,
2015-05-13 13:00:00,22.3,895.39,1017.78,57.76,0,0,172.02,227,
2015-05-13 13:05:00,22.25,535.9,1017.65,59.16,0,0,172.54,227,
2015-05-13 13:10:00,22.38,303.12,1017.54,60.81,0,0,173.21,229,
2015-05-13 13:15:00,21.72,241.37,1017.54,59.74,0,0,171.39,228,
2015-05-13 13:20:00,21.54,288.39,1017.54,61.22,0,0,170.36,230,
2015-05-13 13:25:00,22.12,872.14,1017.54,60.15,0,0,169.58,230,
2015-05-13 13:30:00,22.61,432.28,1017.54,56.11,0,0,171.12,231,
2015-05-13 13:35:00,22.27,903.26,1017.29,62.62,0,0,171.88,229,
2015-05-13 13:40:00,23.55,893.34,1017.18,57.59,0,0,174.38,227,
2015-05-13 13:45:00,23.89,744.54,1016.93,52.73,0,0,176.78,231,
2015-05-13 13:50:00,23.6,867.68,1017.06,54.87,0,0,177.12,229,
2015-05-13 13:55:00,23.44,936.78,1016.93,56.85,0,0,176.96,232,
2015-05-13 14:00:00,24.46,900.85,1016.81,56.03,0,0,178.92,228,
2015-05-13 14:05:00,24.98,954.21,1016.81,48.48,0,0,181.25,227,
2015-05-13 14:10:00,24.83,519.82,1016.81,49.87,0,0,183.26,228,
2015-05-13 14:15:00,24.64,966.87,1016.7,49.78,0,0,182.02,228,
2015-05-13 14:20:00,24.28,964.14,1016.45,52.48,0,0,180.11,231,
2015-05-13 14:25:00,24.43,782.51,1016.34,51.99,0,0,180.19,229,
2015-05-13 14:30:00,24.51,573.18,1016.34,49.61,0,0,179.64,231,
2015-05-13 14:35:00,24.43,476.79,1016.21,52.73,0,0,178.7,227,
2015-05-13 14:40:00,25.01,607.39,1016.21,48.14,0,0,179.28,228,
2015-05-13 14:45:00,25.22,895.04,1016.21,49.78,0,0,180.05,228,
2015-05-13 14:50:00,25.74,642.28,1016.21,48.22,0,0,182.92,228,
2015-05-13 14:55:00,25.22,796.54,1016.09,53.64,0,0,184.69,228,
2015-05-13 15:00:00,23.97,268.64,1015.73,53.39,0,0,181.24,227,
2015-05-13 15:05:00,22.9,193.1,1015.62,56.27,0,0,176.15,230,
2015-05-13 15:10:00,22.35,288.07,1015.73,56.69,0,0,172.5,231,
2015-05-13 15:15:00,22.79,270.21,1015.85,56.77,0,0,171.24,232,
2015-05-13 15:20:00,22.35,231.65,1015.62,59.74,0,0,170,226,
2015-05-13 15:25:00,21.46,161.12,1015.62,58,0,0,167.81,227,
2015-05-13 15:30:00,21.28,122.56,1015.5,59.41,0,0,165.98,230,
2015-05-13 15:35:00,21.44,128.83,1015.85,58.58,0,0,165.71,231,
2015-05-13 15:40:00,21.96,770.54,1015.85,57.18,0,0,167.83,228,
2015-05-13 15:45:00,22.19,508.2,1015.73,56.27,0,0,170.37,231,
2015-05-13 15:50:00,22.71,354.85,1015.62,58.5,0,0,172.39,228,
2015-05-13 15:55:00,22.66,528.04,1015.26,54.62,0,0,172.96,227,
2015-05-13 16:00:00,22.79,310.33,1015.14,53.97,0,0,173.58,228,
2015-05-13 16:05:00,22.43,422.25,1015.01,55.61,0,0,172.07,231,
2015-05-13 16:10:00,23.05,628.25,1015.26,56.19,0,0,172.96,227,
2015-05-13 16:15:00,23.39,232.59,1015.01,54.3,0,0,175.88,227,
2015-05-13 16:20:00,23.52,692.9,1014.9,52.23,0,0,176.17,228,
2015-05-13 16:25:00,23.05,518.79,1014.54,52.65,0,0,175.52,230,
2015-05-13 16:30:00,23,637.15,1014.65,53.06,0,0,176.07,227,
2015-05-13 16:35:00,22.79,627.23,1014.29,51.33,0,0,176.67,228,
2015-05-13 16:40:00,22.82,594.04,1014.42,53.8,0,0,177.43,228,
2015-05-13 16:45:00,23.42,294.97,1014.17,51.33,0,0,177.86,231,
2015-05-13 16:50:00,23.24,237.3,1014.17,53.31,0,0,176.63,229,
2015-05-13 16:55:00,23.21,336.35,1014.29,55.04,0,0,174.67,229,
2015-05-13 17:00:00,23.6,165.82,1014.29,52.23,0,0,175.3,228,
2015-05-13 17:05:00,23.78,491.53,1014.54,53.31,0,0,176.25,228,
2015-05-13 17:10:00,23.94,412.53,1014.29,50.56,0,0,177.05,230,
2015-05-13 17:15:00,23.86,392.46,1014.17,50.65,0,0,178.23,228,
2015-05-13 17:20:00,24.25,426.95,1014.17,49,0,0,179.3,231,
2015-05-13 17:25:00,24.17,412.53,1013.93,50.22,0,0,179.76,230,
2015-05-13 17:30:00,24.07,420.36,1014.06,50.04,0,0,180.09,227,
2015-05-13 17:35:00,24.51,397.17,1014.06,49.09,0,0,180.96,231,
2015-05-13 17:40:00,24.3,178.67,1013.7,50.65,0,0,179.72,227,
2015-05-13 17:45:00,23.63,166.76,1013.7,52.32,0,0,176.42,228,
2015-05-13 17:50:00,23.42,122.88,1013.57,51.82,0,0,174.09,231,
2015-05-13 17:55:00,23.76,226.64,1013.57,51.08,0,0,174.83,229,
2015-05-13 18:00:00,23.99,203.44,1013.7,53.88,0,0,176.39,227,
2015-05-13 18:05:00,23.89,349.83,1013.7,49.61,0,0,177.08,229,
2015-05-13 18:10:00,24.38,164.88,1013.45,49.26,0,0,177.9,231,
2015-05-13 18:15:00,24.2,129.77,1013.34,51.08,0,0,176.1,229,
2015-05-13 18:20:00,23.65,113.79,1013.21,53.22,0,0,174.59,229,
2015-05-13 18:25:00,23.05,149.21,1013.09,51.57,0,0,172.77,226,
2015-05-13 18:30:00,23,139.49,1013.09,53.97,0,0,171.55,228,
2015-05-13 18:35:00,22.95,166.76,1013.01,54.3,0,0,171.35,227,
2015-05-13 18:40:00,23.13,159.87,1013.01,53.97,0,0,172.63,230,
2015-05-13 18:45:00,23.31,142.31,1012.73,53.06,0,0,174.84,228,
2015-05-13 18:50:00,23.26,102.82,1012.62,54.62,0,0,175.25,230,
2015-05-13 18:55:00,23.05,84.32,1012.37,54.13,0,0,174.15,230,
2015-05-13 19:00:00,22.64,44.51,1012.14,55.61,0,0,170.79,228,
2015-05-13 19:05:00,22.32,56.73,1012.14,56.44,0,0,169.03,227,
2015-05-13 19:10:00,22.09,85.89,1012.14,57.26,0,0,168.54,228,
2015-05-13 19:15:00,22.17,89.96,1012.14,56.85,0,0,167.69,232,
2015-05-13 19:20:00,21.62,54.85,1012.14,59.16,0,0,166.17,231,
2015-05-13 19:25:00,21.39,46.08,1012.01,59.33,0,0,164.56,231,
2015-05-13 19:30:00,21.31,36.04,1012.01,60.48,0,0,163.4,232,
2015-05-13 19:35:00,21.13,35.73,1011.89,61.06,0,0,162.87,230,
2015-05-13 19:40:00,21.05,34.48,1011.89,61.3,0,0,162.28,226,
2015-05-13 19:45:00,20.89,30.4,1011.78,61.96,0,0,162.08,228,
2015-05-13 19:50:00,20.66,20.06,1011.65,62.95,0,0,161.1,229,
2015-05-13 19:55:00,20.53,7.52,1011.53,63.69,0,0,160.39,227,
2015-05-13 20:00:00,20.37,1.25,1011.53,64.68,0,0,160.14,229,
2015-05-13 20:05:00,20.34,0.94,1011.42,64.68,0,0,159.57,229,
2015-05-13 20:10:00,20.27,0.62,1011.29,65.26,0,0,159.27,226,
2015-05-13 20:15:00,20.14,0,1011.06,66,0,0,158.26,228,
2015-05-13 20:20:00,20.06,0,1011.06,66.42,0,0,158.17,228,
2015-05-13 20:25:00,19.98,0,1010.93,66.33,0,0,157.8,227,
2015-05-13 20:30:00,19.8,0,1010.93,68.31,0,0,157.91,228,
2015-05-13 20:35:00,19.67,0,1010.93,69.06,0,0,157.04,229,
2015-05-13 20:40:00,19.59,0,1010.81,69.96,0,0,156.35,227,
2015-05-13 20:45:00,19.46,0,1010.81,70.7,0,0,156.05,229,
2015-05-13 20:50:00,19.38,0,1010.45,71.36,0,0,155.64,232,
2015-05-13 20:55:00,19.25,0,1010.45,71.61,0,0,155.5,230,
2015-05-13 21:00:00,19.09,0,1010.34,72.44,0,0,155.19,226,
2015-05-13 21:05:00,19.04,0,1010.45,72.77,0,0,155.03,231,
2015-05-13 21:10:00,18.94,0,1010.45,73.34,0,0,154.49,231,
2015-05-13 21:15:00,18.94,0,1010.34,74.08,0,0,154.3,226,
2015-05-13 21:20:00,18.86,0,1010.34,74.33,0,0,154.54,231,
2015-05-13 21:25:00,18.73,0,1010.09,75.08,0,0,154.12,231,
2015-05-13 21:30:00,18.73,0,1009.73,74.91,0,0,154.24,229,
2015-05-13 21:35:00,18.57,0,1009.5,75.57,0,0,153.8,230,
2015-05-13 21:40:00,18.57,0,1009.6,75.49,0,0,153.69,230,
2015-05-13 21:45:00,18.55,0,1009.5,75.82,0,0,153.6,226,
2015-05-13 21:50:00,18.57,0,1009.73,76.15,0,0,153.89,230,
2015-05-13 21:55:00,18.49,0,1009.5,76.89,0,0,153.72,228,
2015-05-13 22:00:00,18.52,0,1009.37,76.72,0,0,154.17,230,
2015-05-13 22:05:00,18.44,0,1009.01,76.81,0,0,153.78,231,
2015-05-13 22:10:00,18.29,0,1009.37,77.38,0,0,153.2,230,
2015-05-13 22:15:00,18.26,0,1009.37,77.63,0,0,153.44,228,
2015-05-13 22:20:00,18.02,23.19,1009.37,81.26,0,0,153.48,229,
2015-05-13 22:25:00,17.61,0,1009.6,78.04,0.45,0.45,148.57,227,
2015-05-13 22:30:00,17.5,3.76,1010.81,80.02,0.68,0.22,147.19,228,
2015-05-13 22:35:00,16.25,0,1010.7,88.76,1.13,0.45,145.07,226,
2015-05-13 22:40:00,15.55,0,1010.57,88.76,1.13,0,143.81,229,
2015-05-13 22:45:00,15.32,0,1010.7,90.66,1.13,0,143.68,230,
2015-05-13 22:50:00,15.18,0,1010.93,90.66,1.13,0,143.07,226,
2015-05-13 22:55:00,15.21,0,1010.7,90.66,1.13,0,143.17,226,
2015-05-13 23:00:00,15.05,0,1010.45,91.48,1.13,0,143.19,228,
2015-05-13 23:05:00,14.9,0,1010.7,92.8,1.13,0,142.12,227,
2015-05-13 23:10:00,14.72,0,1010.93,93.55,1.13,0,142.11,227,
2015-05-13 23:15:00,14.61,0,1010.57,94.45,1.13,0,141.91,227,
2015-05-13 23:20:00,14.51,0,1010.57,95.36,1.13,0,141.54,226,
2015-05-13 23:25:00,14.35,0,1010.45,96.27,1.13,0,141.23,227,
2015-05-13 23:30:00,14.22,0,1010.45,96.76,1.13,0,140.66,227,
2015-05-13 23:35:00,13.93,0,1010.45,96.35,1.13,0,140.34,229,
2015-05-13 23:40:00,13.88,0,1010.45,96.93,1.21,0.07,140.07,227,
2015-05-13 23:45:00,13.7,0,1010.21,96.76,1.21,0,139.28,227,
2015-05-13 23:50:00,13.6,0,1010.34,96.6,1.21,0,139.23,228,
2015-05-13 23:55:00,13.49,0,1010.7,96.51,1.21,0,138.23,228,
2015-05-14 00:00:00,13.41,0,1010.7,96.51,1.21,0,138.48,227,
2015-05-14 00:05:00,13.33,0,1010.81,96.02,1.21,0,138.21,227,
2015-05-14 00:10:00,13.2,0,1010.93,96.35,1.21,0,138.08,228,
2015-05-14 00:15:00,13.2,0,1011.06,96.35,1.21,0,138.01,228,
2015-05-14 00:20:00,13.28,0,1010.81,96.93,1.21,0,138.08,228,
2015-05-14 00:25:00,13.23,0,1010.93,97.01,1.21,0,138.35,227,
2015-05-14 00:30:00,13.18,0,1011.17,97.34,1.21,0,138.02,228,
2015-05-14 00:35:00,13.26,0,1011.17,97.34,1.21,0,138.07,227,
2015-05-14 00:40:00,13.33,0,1011.29,97.01,1.21,0,138.68,227,
2015-05-14 00:45:00,13.44,0,1011.17,96.35,1.21,0,138.08,227,
2015-05-14 00:50:00,13.49,0,1011.29,95.94,1.21,0,138.62,228,
2015-05-14 00:55:00,13.49,0,1011.42,95.44,1.21,0,138.98,227,
2015-05-14 01:00:00,13.65,0,1011.29,95.94,1.21,0,138.92,227,
2015-05-14 01:05:00,13.7,0,1011.53,95.77,1.21,0,139.08,227,
2015-05-14 01:10:00,13.73,0,1011.65,95.28,1.21,0,139.4,228,
2015-05-14 01:15:00,13.8,0,1011.65,95.28,1.21,0,139.78,228,
2015-05-14 01:20:00,13.7,0,1011.78,94.53,1.21,0,139.35,227,
2015-05-14 01:25:00,13.75,0,1012.26,93.79,1.21,0,139.75,227,
2015-05-14 01:30:00,13.73,0,1011.89,93.88,1.21,0,139.82,227,
2015-05-14 01:35:00,13.62,0,1011.42,95.28,1.51,0.3,138.92,227,
2015-05-14 01:40:00,13.67,0,1011.29,96.1,1.59,0.07,139.21,227,
2015-05-14 01:45:00,13.65,0,1011.53,96.68,1.66,0.07,139.17,227,
2015-05-14 01:50:00,13.54,0,1011.65,96.51,1.66,0,139.47,227,
2015-05-14 01:55:00,13.54,0,1011.42,96.76,1.81,0.15,138.65,226,
2015-05-14 02:00:00,13.49,0,1011.29,96.93,2.04,0.22,138.76,227,
2015-05-14 02:05:00,13.23,0,1011.06,97.01,2.12,0.07,138.44,229,
2015-05-14 02:10:00,13.2,0,1010.81,97.34,2.12,0,137.95,226,
2015-05-14 02:15:00,13,0,1011.06,97.25,2.12,0,137.48,226,
2015-05-14 02:20:00,12.89,0,1010.93,97.67,2.12,0,137.23,227,
2015-05-14 02:25:00,12.81,0,1010.81,98.33,2.12,0,136.76,228,
2015-05-14 02:30:00,12.81,0,1011.06,98.41,2.12,0,136.58,227,
2015-05-14 02:35:00,12.87,0,1010.93,98.08,2.12,0,136.53,228,
2015-05-14 02:40:00,12.76,0,1010.81,98,2.12,0,136.69,227,
2015-05-14 02:45:00,12.92,0,1010.81,98.41,2.12,0,137.25,227,
2015-05-14 02:50:00,12.89,0,1010.7,97.67,2.12,0,136.75,226,
2015-05-14 02:55:00,12.97,0,1010.81,97.58,2.12,0,137.53,228,
2015-05-14 03:00:00,12.92,0,1010.93,97.25,2.12,0,137.49,226,
2015-05-14 03:05:00,12.94,0,1011.17,97.42,2.12,0,137.8,228,
2015-05-14 03:10:00,13,0,1011.29,97.67,2.12,0,137.64,226,
2015-05-14 03:15:00,12.89,0,1011.42,97.83,2.12,0,137.87,228,
2015-05-14 03:20:00,12.89,0,1011.42,98,2.12,0,137.66,229,
2015-05-14 03:25:00,12.92,0,1011.29,97.83,2.12,0,137.77,228,
2015-05-14 03:30:00,12.87,0,1011.17,97.91,2.12,0,137.91,226,
2015-05-14 03:35:00,12.92,0,1011.29,97.25,2.12,0,137.6,229,
2015-05-14 03:40:00,12.97,0,1011.42,96.84,2.12,0,137.38,226,
2015-05-14 03:45:00,13.13,0,1011.29,96.76,2.12,0,137.96,228,
2015-05-14 03:50:00,13.18,0,1011.29,97.34,2.12,0,138.43,228,
2015-05-14 03:55:00,13.15,0,1011.06,96.76,2.12,0,137.87,228,
2015-05-14 04:00:00,13.15,0,1011.06,96.84,2.12,0,138.03,228,
2015-05-14 04:05:00,13.23,0,1011.17,97.09,2.12,0,138,229,
2015-05-14 04:10:00,13.26,0,1011.29,96.76,2.12,0,138.22,227,
2015-05-14 04:15:00,13.2,0,1011.42,96.93,2.12,0,138.25,228,
2015-05-14 04:20:00,13.23,0,1011.42,97.67,2.12,0,138.12,227,
2015-05-14 04:25:00,13.23,0,1011.29,97.42,2.12,0,138.38,227,
2015-05-14 04:30:00,13.13,0,1011.17,97.17,2.12,0,137.83,226,
2015-05-14 04:35:00,13.18,0,1011.17,97.75,2.12,0,138.12,227,
2015-05-14 04:40:00,13.15,0,1011.17,97.42,2.12,0,138.2,228,
2015-05-14 04:45:00,13.15,0,1011.29,96.84,2.12,0,138.1,228,
2015-05-14 04:50:00,13.1,0,1011.42,95.77,2.12,0,138.19,229,
2015-05-14 04:55:00,13.13,0,1011.29,95.85,2.12,0,138.09,226,
2015-05-14 05:00:00,13.07,0,1011.29,95.52,2.12,0,137.72,226,
2015-05-14 05:05:00,13.15,0,1011.53,96.02,2.12,0,138,228,
2015-05-14 05:10:00,13.15,0,1011.42,95.85,2.12,0,137.93,227,
2015-05-14 05:15:00,13.18,0,1011.42,95.69,2.12,0,137.86,229,
2015-05-14 05:20:00,13.1,0,1011.53,95.11,2.12,0,138.46,226,
2015-05-14 05:25:00,13.15,0,1011.53,94.53,2.12,0,138.05,229,
2015-05-14 05:30:00,13.15,0,1011.53,94.12,2.12,0,138.16,229,
2015-05-14 05:35:00,13.15,0,1011.53,93.79,2.12,0,137.9,226,
2015-05-14 05:40:00,13.1,0,1011.53,93.63,2.12,0,137.76,226,
2015-05-14 05:45:00,13.1,0,1011.65,93.38,2.12,0,137.6,226,
2015-05-14 05:50:00,13.1,0,1011.65,92.72,2.12,0,137.88,227,
2015-05-14 05:55:00,13.15,0,1011.89,93.13,2.12,0,138.3,227,
2015-05-14 06:00:00,13.23,0,1012.01,92.72,2.12,0,138.37,227,
2015-05-14 06:05:00,13.2,0,1011.89,92.39,2.12,0,138.57,227,
2015-05-14 06:10:00,13.26,0,1011.78,93.05,2.12,0,138.33,228,
2015-05-14 06:15:00,13.23,0,1011.65,92.8,2.12,0,138.6,226,
2015-05-14 06:20:00,13.26,4.7,1011.78,92.72,2.12,0,138.15,229,
2015-05-14 06:25:00,13.2,10.34,1011.65,92.39,2.12,0,139.1,228,
2015-05-14 06:30:00,13.15,13.16,1011.53,91.98,2.12,0,138.52,227,
2015-05-14 06:35:00,13.28,16.92,1011.65,91.9,2.12,0,138.94,228,
2015-05-14 06:40:00,13.23,21,1011.65,90.99,2.12,0,138.81,228,
2015-05-14 06:45:00,13.18,40.12,1011.89,89.34,2.12,0,139.28,226,
2015-05-14 06:50:00,13.33,40.75,1011.78,89.34,2.12,0,139.65,227,
2015-05-14 06:55:00,13.49,48.58,1011.78,89.5,2.12,0,139.77,228,
2015-05-14 07:00:00,13.62,60.18,1011.89,87.94,2.12,0,140.22,227,
2015-05-14 07:05:00,13.67,62.69,1012.14,88.02,0,0,141.38,229,
2015-05-14 07:10:00,13.6,88.08,1012.01,86.87,0,0,140.59,226,
2015-05-14 07:15:00,13.83,91.53,1012.01,86.54,0,0,141.81,229,
2015-05-14 07:20:00,14.06,91.84,1012.14,86.12,0,0,142.38,228,
2015-05-14 07:25:00,14.25,79.93,1012.01,84.15,0,0,143.59,229,
2015-05-14 07:30:00,14.27,88.71,1012.01,82.83,0,0,143.9,228,
2015-05-14 07:35:00,14.46,142.62,1012.26,81.84,0,0,145.25,226,
2015-05-14 07:40:00,14.74,182.75,1012.01,80.02,0,0,147.72,227,
2015-05-14 07:45:00,14.95,156.1,1012.01,81.01,0,0,148.38,229,
2015-05-14 07:50:00,15.32,187.14,1012.01,78.54,0,0,150.42,226,
2015-05-14 07:55:00,15.24,219.43,1012.14,78.37,0,0,151.25,228,
2015-05-14 08:00:00,15.6,252.34,1012.14,76.31,0,0,151.85,226,
2015-05-14 08:05:00,15.55,312.21,1012.14,76.48,0,0,152.09,229,
2015-05-14 08:10:00,15.84,189.65,1012.14,77.47,0,0,152.66,228,
2015-05-14 08:15:00,15.5,188.39,1012.14,78.21,0,0,151.3,226,
2015-05-14 08:20:00,15.5,191.21,1012.14,78.13,0,0,150.17,227,
2015-05-14 08:25:00,15.39,170.53,1012.26,76.97,0,0,149,230,
2015-05-14 08:30:00,15.16,155.48,1012.37,77.22,0,0,148.03,227,
2015-05-14 08:35:00,15.08,116.61,1012.26,76.81,0,0,147.46,229,
2015-05-14 08:40:00,14.98,206.57,1012.37,76.97,0,0,147.15,226,
2015-05-14 08:45:00,15.76,256.1,1012.37,74.08,0,0,149.16,227,
2015-05-14 08:50:00,15.65,168.02,1012.14,74.17,0,0,149.89,227,
2015-05-14 08:55:00,15.29,210.65,1012.26,73.67,0,0,148.82,230,
2015-05-14 09:00:00,15.65,227.89,1012.26,75.73,0,0,149.63,227,
2015-05-14 09:05:00,16.04,243.25,1012.26,74.41,0,0,150.73,227,
2015-05-14 09:10:00,15.99,186.2,1012.26,74.25,0,0,151.41,226,
2015-05-14 09:15:00,15.81,128.52,1012.26,73.67,0,0,150.15,228,
2015-05-14 09:20:00,15.55,109.08,1012.37,72.52,0,0,149.23,228,
2015-05-14 09:25:00,15.42,116.29,1012.37,73.59,0,0,147.59,227,
2015-05-14 09:30:00,15.45,226.01,1012.37,73.34,0,0,147.66,228,
2015-05-14 09:35:00,15.42,159.87,1012.5,71.28,0,0,148.42,228,
2015-05-14 09:40:00,15.26,107.2,1012.26,70.21,0,0,147.93,230,
2015-05-14 09:45:00,15.24,147.01,1012.37,72.27,0,0,147.55,229,
2015-05-14 09:50:00,15.47,219.11,1012.37,72.68,0,0,147.89,229,
2015-05-14 09:55:00,15.86,316.92,1012.62,71.2,0,0,149.23,227,
2015-05-14 10:00:00,16.12,248.89,1012.62,67.74,0,0,151.27,227,
2015-05-14 10:05:00,15.94,175.54,1012.62,69.63,0,0,151.09,229,
2015-05-14 10:10:00,15.84,130.08,1012.37,70.04,0,0,150.92,227,
2015-05-14 10:15:00,15.68,165.19,1012.62,69.8,0,0,150.36,230,
2015-05-14 10:20:00,15.78,188.08,1012.62,68.89,0,0,150.8,228,
2015-05-14 10:25:00,15.71,140.43,1012.5,67.98,0,0,149.61,230,
2015-05-14 10:30:00,15.73,236.35,1012.5,69.88,0,0,149.7,230,
2015-05-14 10:35:00,16.04,226.64,1012.73,66.5,0,0,151.42,226,
2015-05-14 10:40:00,16.41,361.12,1012.73,67.57,0,0,152.4,227,
2015-05-14 10:45:00,17.09,824.59,1012.73,60.81,0,0,154.46,228,
2015-05-14 10:50:00,17.92,790.04,1012.62,61.96,0,0,157.77,230,
2015-05-14 10:55:00,18.44,726.76,1012.5,60.31,0,0,160.69,228,
2015-05-14 11:00:00,18.36,754.12,1012.5,59.24,0,0,161.89,230,
2015-05-14 11:05:00,18.31,588.23,1012.37,58.25,0,0,161.73,231,
2015-05-14 11:10:00,19.15,605.34,1012.37,58.91,0,0,162.66,229,
2015-05-14 11:15:00,18.83,687.76,1012.37,55.2,0,0,162.64,228,
2015-05-14 11:20:00,18.91,854,1012.37,53.47,0,0,163.01,229,
2015-05-14 11:25:00,18.65,813.98,1012.37,56.03,0,0,163.39,228,
2015-05-14 11:30:00,18.99,1025.68,1012.26,54.71,0,0,163.93,231,
2015-05-14 11:35:00,19.56,540.01,1012.26,55.37,0,0,164.58,227,
2015-05-14 11:40:00,19.82,572.15,1012.26,52.89,0,0,164.99,226,
2015-05-14 11:45:00,20.21,565.67,1012.37,54.3,0,0,167.01,227,
2015-05-14 11:50:00,19.67,499.05,1012.26,52.98,0,0,166.75,231,
2015-05-14 11:55:00,19.64,428.83,1012.37,55.2,0,0,166.3,227,
2015-05-14 12:00:00,18.7,276.17,1012.26,55.12,0,0,163.71,229,
2015-05-14 12:05:00,18.73,321.62,1012.37,58.17,0,0,162.25,231,
2015-05-14 12:10:00,18.83,466.45,1012.37,55.78,0,0,162.22,231,
2015-05-14 12:15:00,19.02,408.77,1012.26,54.38,0,0,162.67,228,
2015-05-14 12:20:00,18.88,410.02,1012.37,55.78,0,0,162.27,231,
2015-05-14 12:25:00,19.25,486.51,1012.26,55.94,0,0,162.75,227,
2015-05-14 12:30:00,19.72,931.31,1012.37,52.48,0,0,164.51,227,
2015-05-14 12:35:00,19.12,343.25,1012.26,55.7,0,0,164,231,
2015-05-14 12:40:00,19.35,434.47,1012.14,57.1,0,0,163.73,228,
2015-05-14 12:45:00,18.99,363,1012.01,56.85,0,0,163.24,228,
2015-05-14 12:50:00,19.2,329.46,1012.01,57.02,0,0,162.96,231,
2015-05-14 12:55:00,18.99,356.42,1011.89,56.77,0,0,162.76,229,
2015-05-14 13:00:00,18.73,312.84,1012.14,54.46,0,0,162.42,229,
2015-05-14 13:05:00,18.94,423.18,1012.01,54.62,0,0,161.73,227,
2015-05-14 13:10:00,18.65,415.97,1012.01,54.95,0,0,161.17,229,
2015-05-14 13:15:00,19.51,715.81,1012.14,54.62,0,0,162.62,230,
2015-05-14 13:20:00,20.84,1020.23,1012.14,53.22,0,0,165.48,228,
2015-05-14 13:25:00,20.21,420.36,1011.89,51.57,0,0,167.5,230,
2015-05-14 13:30:00,20.58,391.84,1012.01,50.39,0,0,167.75,228,
2015-05-14 13:35:00,19.43,378.35,1011.78,52.07,0,0,165.19,231,
2015-05-14 13:40:00,20.06,421.62,1012.01,50.74,0,0,166.55,228,
2015-05-14 13:45:00,20.42,974.4,1011.89,50.3,0,0,166.98,230,
2015-05-14 13:50:00,20.53,446.39,1011.78,53.8,0,0,168.17,230,
2015-05-14 13:55:00,20.73,788.67,1011.89,48.22,0,0,169.52,229,
2015-05-14 14:00:00,21.18,704.53,1011.78,48.14,0,0,170.95,231,
2015-05-14 14:05:00,20.63,584.14,1011.65,49.35,0,0,170.37,229,
2015-05-14 14:10:00,19.9,362.68,1011.65,52.23,0,0,168.28,227,
2015-05-14 14:15:00,19.04,257.98,1011.65,54.54,0,0,164.48,230,
2015-05-14 14:20:00,18.99,471.46,1011.53,53.22,0,0,163.38,227,
2015-05-14 14:25:00,19.41,459.24,1011.65,56.44,0,0,163.1,227,
2015-05-14 14:30:00,19.64,502.39,1011.53,52.32,0,0,163.52,229,
2015-05-14 14:35:00,20.4,459.24,1011.65,53.97,0,0,165.36,230,
2015-05-14 14:40:00,20.21,326.64,1011.53,54.21,0,0,167.11,230,
2015-05-14 14:45:00,20.01,387.76,1011.53,53.97,0,0,166.42,230,
2015-05-14 14:50:00,20.6,687.76,1011.53,54.05,0,0,167.58,229,
2015-05-14 14:55:00,21.44,431.65,1011.42,55.04,0,0,169.87,231,
2015-05-14 15:00:00,20.55,439.17,1011.06,51.33,0,0,169.98,231,
2015-05-14 15:05:00,20.34,358.61,1011.17,51.49,0,0,169.44,227,
2015-05-14 15:10:00,20.81,747.28,1010.93,56.19,0,0,169.81,228,
2015-05-14 15:15:00,19.9,275.85,1010.93,54.71,0,0,168.43,231,
2015-05-14 15:20:00,19.98,369.58,1011.17,55.78,0,0,167.15,227,
2015-05-14 15:25:00,20.89,448.26,1011.06,55.7,0,0,168.4,227,
2015-05-14 15:30:00,20.03,212.22,1011.06,56.85,0,0,167.44,232,
2015-05-14 15:35:00,19.02,168.64,1011.06,59.24,0,0,163.41,228,
2015-05-14 15:40:00,19.2,213.16,1010.93,56.85,0,0,162.28,227,
2015-05-14 15:45:00,19.46,266.14,1010.93,55.86,0,0,161.88,227,
2015-05-14 15:50:00,19.41,214.41,1010.93,54.95,0,0,162.15,226,
2015-05-14 15:55:00,19.07,217.55,1010.93,57.26,0,0,161.73,231,
2015-05-14 16:00:00,18.99,284,1010.93,53.55,0,0,161.66,229,
2015-05-14 16:05:00,18.86,185.26,1010.93,54.38,0,0,161.24,230,
2015-05-14 16:10:00,18.96,208.46,1010.93,54.54,0,0,161.21,229,
2015-05-14 16:15:00,19.02,222.56,1010.81,52.89,0,0,161.54,230,
2015-05-14 16:20:00,18.99,165.51,1010.7,53.64,0,0,160.65,228,
2015-05-14 16:25:00,19.07,176.8,1010.81,50.74,0,0,160.16,229,
2015-05-14 16:30:00,19.07,189.33,1010.81,53.55,0,0,160.12,228,
2015-05-14 16:35:00,18.99,189.02,1010.7,52.48,0,0,159.73,230,
2015-05-14 16:40:00,18.83,160.18,1010.81,53.06,0,0,159.75,228,
2015-05-14 16:45:00,18.75,146.07,1010.7,52.89,0,0,158.83,226,
2015-05-14 16:50:00,18.81,154.85,1010.81,51.66,0,0,158.62,226,
2015-05-14 16:55:00,18.83,101.56,1010.93,53.88,0,0,158.26,227,
2015-05-14 17:00:00,18.62,84.63,1010.81,53.64,0,0,157.44,230,
2015-05-14 17:05:00,18.44,72.41,1010.81,53.8,0,0,156.89,227,
2015-05-14 17:10:00,18.13,42.31,1010.7,56.11,0,0,155.45,226,
2015-05-14 17:15:00,18.29,66.45,1010.81,55.04,0,0,155.5,231,
2015-05-14 17:20:00,18.18,63,1010.81,54.79,0,0,155.07,228,
2015-05-14 17:25:00,18.21,68.65,1010.7,53.47,0,0,154.96,231,
2015-05-14 17:30:00,18.13,69.59,1010.81,55.12,0,0,155.24,229,
2015-05-14 17:35:00,18.39,189.65,1010.7,55.7,0,0,155.85,229,
2015-05-14 17:40:00,18.68,250.15,1010.57,56.03,0,0,157.96,228,
2015-05-14 17:45:00,18.68,177.11,1010.57,52.81,0,0,158.83,228,
2015-05-14 17:50:00,18.62,144.51,1010.45,55.37,0,0,158.44,227,
2015-05-14 17:55:00,18.39,110.65,1010.21,54.46,0,0,157.9,229,
2015-05-14 18:00:00,18.34,105.95,1010.34,55.2,0,0,157.21,228,
2015-05-14 18:05:00,18.21,98.11,1010.45,60.81,0,0,156.58,226,
2015-05-14 18:10:00,18.34,145.76,1010.34,57.84,0,0,156.63,228,
2015-05-14 18:15:00,18.21,133.53,1010.34,58.91,0,0,156.99,230,
2015-05-14 18:20:00,18.05,85.26,1010.34,62.29,0,0,155.83,230,
2015-05-14 18:25:00,17.74,75.86,1010.34,60.97,0,0,154.99,231,
2015-05-14 18:30:00,17.82,78.05,1010.45,60.56,0,0,154.39,231,
2015-05-14 18:35:00,17.82,125.7,1010.57,60.64,0,0,154.18,227,
2015-05-14 18:40:00,17.84,159.87,1010.45,61.8,0,0,155.11,231,
2015-05-14 18:45:00,17.71,115.04,1010.21,61.14,0,0,155.23,227,
2015-05-14 18:50:00,17.89,113.16,1010.34,62.38,0,0,156.5,228,
2015-05-14 18:55:00,18.1,91.22,1010.21,60.73,0,0,157.35,232,
2015-05-14 19:00:00,18.23,87.45,1010.09,61.55,0,0,157.83,227,
2015-05-14 19:05:00,18.26,88.71,1010.21,61.47,0,0,157.22,227,
2015-05-14 19:10:00,18.39,73.66,1010.09,59.9,0,0,156.76,230,
2015-05-14 19:15:00,18.26,67.39,1010.21,59.33,0,0,156.14,230,
2015-05-14 19:20:00,18.13,69.9,1010.21,61.39,0,0,156,226,
2015-05-14 19:25:00,17.71,73.66,1010.09,62.13,0,0,155.08,227,
2015-05-14 19:30:00,17.66,66.14,1010.09,61.72,0,0,155.06,226,
2015-05-14 19:35:00,17.92,55.17,1010.09,62.21,0,0,155.27,230,
2015-05-14 19:40:00,17.79,53.29,1010.01,61.06,0,0,154.42,228,
2015-05-14 19:45:00,17.69,48.58,1010.01,61.39,0,0,153.75,227,
2015-05-14 19:50:00,17.69,30.72,1010.01,62.05,0,0,153.9,227,
2015-05-14 19:55:00,17.61,16.61,1010.01,62.38,0,0,153.35,227,
2015-05-14 20:00:00,17.48,12.85,1009.6,62.71,0,0,152.32,227,
2015-05-14 20:05:00,17.3,11.59,1009.85,65.01,0,0,152.47,229,
2015-05-14 20:10:00,17.11,8.77,1010.01,62.87,0,0,151.65,228,
2015-05-14 20:15:00,16.88,4.38,1010.09,66.17,0,0,151.14,230,
2015-05-14 20:20:00,16.83,0,1010.01,65.18,0,0,150.39,230,
2015-05-14 20:25:00,16.7,0.62,1010.01,65.84,0,0,150.46,230,
2015-05-14 20:30:00,16.62,0,1010.01,63.12,0,0,149.25,227,
2015-05-14 20:35:00,16.64,0,1010.01,65.01,0,0,149.14,228,
2015-05-14 20:40:00,16.59,0,1009.85,65.84,0,0,148.92,230,
2015-05-14 20:45:00,16.44,0,1009.73,64.93,0,0,147.97,226,
2015-05-14 20:50:00,16.15,0,1009.73,65.1,0,0,147.9,229,
2015-05-14 20:55:00,16.1,0,1009.85,64.19,0,0,147.17,229,
2015-05-14 21:00:00,15.94,0,1009.73,64.93,0,0,146.8,228,
2015-05-14 21:05:00,15.73,0,1009.85,66.5,0,0,146.19,225,
2015-05-14 21:10:00,15.55,0,1009.73,67.08,0,0,145.63,228,
2015-05-14 21:15:00,15.52,0,1009.85,65.43,0,0,145.28,229,
2015-05-14 21:20:00,15.47,0,1009.73,66.75,0,0,144.99,226,
2015-05-14 21:25:00,15.32,0,1009.73,68.31,0,0,144.87,227,
2015-05-14 21:30:00,15.11,0,1009.73,67.74,0,0,144.57,231,
2015-05-14 21:35:00,15.18,0,1009.85,70.13,0,0,144.73,231,
2015-05-14 21:40:00,15.13,0,1009.85,69.71,0,0,144.29,226,
2015-05-14 21:45:00,15.18,0,1009.85,68.07,0,0,144.5,228,
2015-05-14 21:50:00,15.32,0,1009.73,68.07,0,0,144.89,228,
2015-05-14 21:55:00,15.42,0,1009.85,67.24,0,0,145.07,226,
2015-05-14 22:00:00,15.42,0,1010.01,69.55,0,0,145.12,230,
2015-05-14 22:05:00,15.39,0,1010.09,67.32,0,0,145.28,226,
2015-05-14 22:10:00,15.39,0,1010.01,67.16,0,0,144.98,230,
2015-05-14 22:15:00,15.39,0,1010.09,69.8,0,0,145.57,226,
2015-05-14 22:20:00,15.29,0,1010.09,67.82,0,0,145.25,227,
2015-05-14 22:25:00,15.42,0,1010.09,68.4,0,0,145,230,
2015-05-14 22:30:00,15.45,0,1010.09,68.15,0,0,145.78,228,
2015-05-14 22:35:00,15.55,0,1010.01,70.46,0,0,145.07,227,
2015-05-14 22:40:00,15.45,0,1010.01,69.71,0,0,145.56,226,
2015-05-14 22:45:00,15.5,0,1010.01,70.79,0,0,145.54,228,
2015-05-14 22:50:00,15.47,0,1010.01,71.28,0,0,145.5,229,
2015-05-14 22:55:00,15.45,0,1009.85,71.36,0,0,145.37,226,
2015-05-14 23:00:00,15.39,0,1009.73,72.93,0,0,145.35,227,
2015-05-14 23:05:00,15.45,0,1009.73,72.77,0,0,145.51,229,
2015-05-14 23:10:00,15.32,0,1009.73,73.18,0,0,145.62,227,
2015-05-14 23:15:00,15.13,0,1009.6,73.84,0,0,144.74,229,
2015-05-14 23:20:00,15.08,0,1009.5,74.58,0,0,144.96,230,
2015-05-14 23:25:00,14.98,0,1009.6,75.16,0,0,144.66,229,
2015-05-14 23:30:00,14.92,0,1009.6,75.98,0,0,144.71,228,
2015-05-14 23:35:00,14.9,0,1009.5,75.82,0,0,143.91,227,
2015-05-14 23:40:00,14.87,0,1009.6,75.57,0,0,143.65,228,
2015-05-14 23:45:00,14.87,0,1009.6,76.48,0,0,143.83,227,
2015-05-14 23:50:00,14.72,0,1009.6,76.64,0,0,143.83,226,
2015-05-14 23:55:00,14.64,0,1009.5,76.64,0,0,143.52,228,
2015-05-15 00:00:00,14.64,0,1009.5,77.47,0,0,143.47,227,
2015-05-15 00:05:00,14.59,0,1009.5,77.22,0,0,143.61,227,
2015-05-15 00:10:00,14.59,0,1009.5,78.87,0,0,143.28,228,
2015-05-15 00:15:00,14.43,0,1009.25,78.95,0,0,142.47,226,
2015-05-15 00:20:00,14.3,0,1009.25,79.44,0,0,142.74,228,
2015-05-15 00:25:00,14.14,0,1009.37,79.77,0,0,142.12,230,
2015-05-15 00:30:00,14.09,0,1009.25,80.35,0,0,142.26,230,
2015-05-15 00:35:00,14.01,0,1009.14,80.76,0,0,141.43,229,
2015-05-15 00:40:00,13.99,0,1009.25,81.59,0,0,141.84,228,
2015-05-15 00:45:00,13.99,0,1009.14,82.08,0,0,140.99,229,
2015-05-15 00:50:00,14.01,0,1009.37,81.84,0,0,141.47,227,
2015-05-15 00:55:00,13.96,0,1009.37,82,0,0,141.54,230,
2015-05-15 01:00:00,13.86,0,1009.25,82.83,0,0,141.12,229,
2015-05-15 01:05:00,13.78,0,1009.01,82.08,0,0,140.94,229,
2015-05-15 01:10:00,13.7,0,1008.89,82.5,0,0,140.41,229,
2015-05-15 01:15:00,13.47,0,1008.89,83.4,0,0,140.1,228,
2015-05-15 01:20:00,13.33,0,1008.78,84.15,0,0,139.35,226,
2015-05-15 01:25:00,13.28,0,1008.89,84.8,0,0,139.18,227,
2015-05-15 01:30:00,13.18,0,1008.78,84.56,0,0,138.79,228,
2015-05-15 01:35:00,13.05,0,1008.89,85.13,0,0,138.5,228,
2015-05-15 01:40:00,12.97,0,1009.01,85.79,0,0,138.35,228,
2015-05-15 01:45:00,12.92,0,1009.01,85.71,0,0,138.39,227,
2015-05-15 01:50:00,12.92,0,1008.78,86.21,0,0,137.94,229,
2015-05-15 01:55:00,12.94,0,1008.78,85.71,0,0,137.94,227,
2015-05-15 02:00:00,12.84,0,1008.78,86.12,0,0,138.34,228,
2015-05-15 02:05:00,12.74,0,1008.78,86.37,0,0,138.13,228,
2015-05-15 02:10:00,12.79,0,1008.53,86.7,0,0,137.66,228,
2015-05-15 02:15:00,12.92,0,1008.53,86.87,0,0,138.29,229,
2015-05-15 02:20:00,12.89,0,1008.53,86.45,0,0,138.42,229,
2015-05-15 02:25:00,12.87,0,1008.53,86.95,0,0,137.98,229,
2015-05-15 02:30:00,12.97,0,1008.65,87.53,0,0,138.23,228,
2015-05-15 02:35:00,13.07,0,1008.53,86.29,0,0,138.61,228,
2015-05-15 02:40:00,13.13,0,1008.53,85.22,0,0,138.98,229,
2015-05-15 02:45:00,13.07,0,1008.53,85.13,0,0,138.51,230,
2015-05-15 02:50:00,13.05,0,1008.53,85.38,0,0,139.19,228,
2015-05-15 02:55:00,13.05,0,1008.53,85.38,0,0,138.94,228,
2015-05-15 03:00:00,13.02,0,1008.53,86.37,0,0,138.86,227,
2015-05-15 03:05:00,13.07,0,1008.65,85.96,0,0,139.11,226,
2015-05-15 03:10:00,13.15,0,1008.53,86.04,0,0,139.22,229,
2015-05-15 03:15:00,13.2,0,1008.53,86.12,0,0,139.25,226,
2015-05-15 03:20:00,13.1,0,1008.53,86.45,0,0,139.35,227,
2015-05-15 03:25:00,13.02,0,1008.42,85.79,0,0,139.44,227,
2015-05-15 03:30:00,13.07,0,1008.42,85.55,0,0,139.2,228,
2015-05-15 03:35:00,13.18,0,1008.29,85.63,0,0,139.26,227,
2015-05-15 03:40:00,13.28,0,1008.17,85.05,0,0,139.6,228,
2015-05-15 03:45:00,13.28,0,1008.17,84.48,0,0,139.46,228,
2015-05-15 03:50:00,13.26,0,1008.17,84.72,0,0,139.47,229,
2015-05-15 03:55:00,13.28,0,1008.29,84.31,0,0,139.39,230,
2015-05-15 04:00:00,13.2,0,1008.42,84.48,0,0,139.78,229,
2015-05-15 04:05:00,13.18,0,1008.53,84.64,0,0,139.65,228,
2015-05-15 04:10:00,13.13,0,1008.65,85.96,0,0,139.54,229,
2015-05-15 04:15:00,13.05,0,1008.65,87.61,0,0,139.43,226,
2015-05-15 04:20:00,13.05,0,1008.78,88.1,0,0,139.72,226,
2015-05-15 04:25:00,13.1,0,1008.78,88.1,0,0,139.72,228,
2015-05-15 04:30:00,13.18,0,1008.78,88.76,0,0,139.47,227,
2015-05-15 04:35:00,13.18,0,1008.78,89.26,0,0,139.73,229,
2015-05-15 04:40:00,13.26,0,1008.65,89.67,0,0,139.58,228,
2015-05-15 04:45:00,13.2,0,1008.78,90.08,0,0,139.69,228,
2015-05-15 04:50:00,13.26,0,1008.78,91.9,0,0,139.28,227,
2015-05-15 04:55:00,13.13,0,1008.89,90.58,0.15,0.15,139.35,227,
2015-05-15 05:00:00,13.1,0,1009.01,90.91,0.15,0,139.06,228,
2015-05-15 05:05:00,13.05,0,1009.14,91.65,0.15,0,139.18,228,
2015-05-15 05:10:00,13,0,1009.25,91.32,0.15,0,139.17,227,
2015-05-15 05:15:00,12.76,0,1009.37,92.72,0.3,0.15,138.38,228,
2015-05-15 05:20:00,12.71,0,1009.37,94.29,0.9,0.6,137.67,226,
2015-05-15 05:25:00,12.37,0,1009.37,94.62,1.21,0.3,136.83,227,
2015-05-15 05:30:00,12.32,0,1009.37,96.1,1.28,0.07,136.16,227,
2015-05-15 05:35:00,12.24,0,1009.37,96.93,1.36,0.07,135.99,228,
2015-05-15 05:40:00,12.16,0,1009.5,97.09,1.36,0,135.91,228,
2015-05-15 05:45:00,12.03,0,1009.5,97.09,1.59,0.22,135.86,227,
2015-05-15 05:50:00,12.03,0,1009.5,97.5,1.66,0.07,136.25,226,
2015-05-15 05:55:00,12.01,0,1009.5,98,1.89,0.22,135.76,226,
2015-05-15 06:00:00,12.03,0,1009.5,98.49,2.04,0.15,135.58,227,
2015-05-15 06:05:00,12.24,0,1009.5,98.99,2.19,0.15,135.99,227,
2015-05-15 06:10:00,11.95,0,1009.5,98.49,2.5,0.3,135.63,227,
2015-05-15 06:15:00,11.93,0,1009.6,98.91,2.72,0.22,135.67,227,
2015-05-15 06:20:00,11.75,0,1009.6,99.15,3.03,0.3,135.23,228,
2015-05-15 06:25:00,11.62,0,1009.6,98.99,3.33,0.3,134.46,227,
2015-05-15 06:30:00,11.56,0,1009.5,99.81,3.56,0.22,133.8,229,
2015-05-15 06:35:00,11.59,0,1009.5,99.9,3.78,0.22,133.86,229,
2015-05-15 06:40:00,11.56,0,1009.6,99.9,4.01,0.22,134.38,227,
2015-05-15 06:45:00,11.48,0,1009.5,99.9,4.24,0.22,133.62,229,
2015-05-15 06:50:00,11.22,0,1009.5,99.9,4.39,0.15,133.18,226,
2015-05-15 06:55:00,11.17,0,1009.37,99.9,4.54,0.15,132.5,230,
2015-05-15 07:00:00,11.15,0,1009.37,99.9,4.62,0.07,132.62,228,
2015-05-15 07:05:00,10.83,1.56,1009.14,99.24,0.07,0.07,131.78,226,
2015-05-15 07:10:00,10.73,5.64,1009.14,98.91,0.15,0.07,131.47,227,
2015-05-15 07:15:00,10.6,6.58,1009.25,98,0.22,0.07,131.58,227,
2015-05-15 07:20:00,10.6,6.89,1009.25,96.93,0.22,0,131.92,229,
2015-05-15 07:25:00,10.6,0,1009.14,95.94,0.22,0,131.99,227,
2015-05-15 07:30:00,10.6,4.38,1009.25,95.19,0.22,0,131.79,226,
2015-05-15 07:35:00,10.57,0,1009.5,95.44,0.22,0,132.12,228,
2015-05-15 07:40:00,10.55,0,1009.37,95.44,0.22,0,131.54,227,
2015-05-15 07:45:00,10.55,0,1009.5,94.7,0.22,0,131.62,226,
2015-05-15 07:50:00,10.63,2.19,1009.6,94.04,0.22,0,132.12,229,
2015-05-15 07:55:00,10.65,0,1009.5,93.46,0.22,0,131.92,228,
2015-05-15 08:00:00,10.81,0,1009.73,94.2,0.22,0,132.26,227,
2015-05-15 08:05:00,10.76,0,1009.73,94.37,0.22,0,132.17,227,
2015-05-15 08:10:00,10.73,0.94,1009.73,93.63,0.22,0,132.33,228,
2015-05-15 08:15:00,10.94,0,1009.73,94.7,0.22,0,132.47,226,
2015-05-15 08:20:00,10.86,0.94,1009.85,93.3,0.22,0,132.75,228,
2015-05-15 08:25:00,10.96,0,1009.73,93.79,0.3,0.07,132.93,227,
2015-05-15 08:30:00,10.86,0,1009.85,92.72,0.3,0,133.26,227,
2015-05-15 08:35:00,10.81,3.44,1009.85,91.57,0.3,0,133.47,228,
2015-05-15 08:40:00,10.83,3.76,1009.85,91.4,0.45,0.15,132.45,227,
2015-05-15 08:45:00,10.68,6.26,1009.85,92.14,0.6,0.15,131.1,227,
2015-05-15 08:50:00,10.55,15.04,1009.85,92.39,0.68,0.07,130.88,228,
2015-05-15 08:55:00,10.63,12.85,1010.01,93.55,0.68,0,130.81,228,
2015-05-15 09:00:00,10.7,8.15,1010.01,94.78,0.75,0.07,131.09,227,
2015-05-15 09:05:00,10.7,18.18,1010.09,94.95,0.75,0,131.78,228,
2015-05-15 09:10:00,10.73,27.89,1010.09,95.28,0.83,0.07,132.3,227,
2015-05-15 09:15:00,10.81,28.52,1010.21,95.44,0.83,0,132.72,226,
2015-05-15 09:20:00,10.83,40.12,1010.34,95.44,0.83,0,133.11,227,
2015-05-15 09:25:00,10.73,31.34,1010.21,95.44,0.83,0,132.46,227,
2015-05-15 09:30:00,10.6,16.92,1010.45,95.52,0.83,0,133.23,227,
2015-05-15 09:35:00,10.63,33.22,1010.45,94.7,0.83,0,133.33,227,
2015-05-15 09:40:00,10.44,25.07,1010.34,94.86,0.83,0,131.84,228,
2015-05-15 09:45:00,10.63,29.46,1010.45,95.11,0.83,0,132.82,228,
2015-05-15 09:50:00,10.52,22.57,1010.45,94.7,0.83,0,132.52,227,
2015-05-15 09:55:00,10.7,24.45,1010.45,95.03,0.83,0,132.83,227,
2015-05-15 10:00:00,10.73,14.73,1010.57,95.44,0.9,0.07,132.5,226,
2015-05-15 10:05:00,10.68,24.76,1010.57,94.45,0.9,0,133.1,227,
2015-05-15 10:10:00,10.89,21.62,1010.7,94.95,0.98,0.07,133.5,227,
2015-05-15 10:15:00,10.94,20.06,1010.7,95.44,0.98,0,133.22,227,
2015-05-15 10:20:00,11.02,20.37,1010.81,95.03,0.98,0,133.95,228,
2015-05-15 10:25:00,11.02,18.18,1010.81,95.19,0.98,0,133.65,228,
2015-05-15 10:30:00,10.99,25.07,1010.93,95.44,1.06,0.07,133.96,228,
2015-05-15 10:35:00,11.15,38.24,1010.93,96.02,1.13,0.07,134.43,228,
2015-05-15 10:40:00,11.25,52.03,1010.93,95.69,1.21,0.07,134.85,228,
2015-05-15 10:45:00,11.25,49.52,1011.17,95.44,1.28,0.07,135.23,228,
2015-05-15 10:50:00,11.2,38.87,1011.17,94.86,1.28,0,135.46,227,
2015-05-15 10:55:00,11.22,70.53,1011.17,94.2,1.28,0,135.12,227,
2015-05-15 11:00:00,11.3,56.42,1011.29,93.63,1.28,0,135.54,228,
2015-05-15 11:05:00,11.41,57.99,1011.29,93.79,1.28,0,135.5,228,
2015-05-15 11:10:00,11.38,66.76,1011.17,92.14,1.36,0.07,135.75,227,
2015-05-15 11:15:00,11.41,39.18,1011.29,92.47,1.36,0,136,228,
2015-05-15 11:20:00,11.2,48.27,1011.29,91.57,1.36,0,135.08,227,
2015-05-15 11:25:00,11.12,51.09,1011.29,91.65,1.36,0,134.55,229,
2015-05-15 11:30:00,11.17,78.99,1011.29,91.57,1.36,0,134.73,228,
2015-05-15 11:35:00,11.28,112.22,1011.42,91.65,1.36,0,135.16,227,
2015-05-15 11:40:00,11.41,117.86,1011.29,91.81,1.36,0,135.69,228,
2015-05-15 11:45:00,11.54,106.26,1011.42,93.05,1.36,0,136.16,228,
2015-05-15 11:50:00,11.48,124.13,1011.29,90.16,1.36,0,136.25,227,
2015-05-15 11:55:00,11.3,143.88,1011.29,88.18,1.43,0.07,136.01,228,
2015-05-15 12:00:00,11.38,168.33,1011.29,88.51,1.43,0,135.81,227,
2015-05-15 12:05:00,11.51,172.09,1011.29,88.76,1.43,0,136.31,227,
2015-05-15 12:10:00,11.46,166.76,1011.29,87.28,1.43,0,136.27,227,
2015-05-15 12:15:00,11.56,173.03,1011.17,87.53,1.43,0,135.97,227,
2015-05-15 12:20:00,11.69,171.46,1011.17,86.62,1.43,0,136.6,227,
2015-05-15 12:25:00,11.85,146.39,1011.17,86.78,1.43,0,136.54,227,
2015-05-15 12:30:00,11.88,139.18,1011.29,85.88,1.43,0,137.46,228,
2015-05-15 12:35:00,12.21,154.54,1011.42,86.7,1.43,0,138.03,228,
2015-05-15 12:40:00,12.16,180.56,1011.29,84.06,1.43,0,138.06,227,
2015-05-15 12:45:00,12.27,166.45,1011.29,84.15,1.43,0,138.52,227,
2015-05-15 12:50:00,12.19,149.52,1011.29,85.22,1.43,0,138.34,228,
2015-05-15 12:55:00,12.06,145.76,1011.29,84.48,1.43,0,137.94,227,
2015-05-15 13:00:00,12.32,126.95,1011.42,85.96,1.43,0,138.17,228,
2015-05-15 13:05:00,12.48,112.53,1011.29,85.55,1.43,0,138.85,228,
2015-05-15 13:10:00,12.5,136.35,1011.29,85.22,1.43,0,138.98,226,
2015-05-15 13:15:00,12.61,141.69,1011.29,84.97,1.43,0,139.11,228,
2015-05-15 13:20:00,12.68,157.05,1011.42,83.98,1.43,0,140.35,228,
2015-05-15 13:25:00,12.61,152.34,1011.42,84.06,1.43,0,139.93,227,
2015-05-15 13:30:00,12.81,121.62,1011.29,84.72,1.43,0,139.6,227,
2015-05-15 13:35:00,12.74,109.08,1011.29,83.98,1.43,0,139.67,227,
2015-05-15 13:40:00,12.81,112.53,1011.29,83.65,1.43,0,139.48,228,
2015-05-15 13:45:00,12.76,133.53,1011.29,82.83,1.43,0,139.19,227,
2015-05-15 13:50:00,12.81,134.79,1011.53,83.4,1.43,0,139.59,227,
2015-05-15 13:55:00,13.07,162.06,1011.65,82.41,1.43,0,139.18,228,
2015-05-15 14:00:00,13.05,179.62,1011.65,82,1.43,0,140.33,228,
2015-05-15 14:05:00,13.1,160.5,1011.78,81.34,1.43,0,140.38,227,
2015-05-15 14:10:00,13.13,143.25,1011.89,81.26,1.43,0,140.63,228,
2015-05-15 14:15:00,13.33,165.82,1011.78,81.01,1.43,0,140.98,227,
2015-05-15 14:20:00,13.31,175.85,1011.89,80.85,1.43,0,141.19,227,
2015-05-15 14:25:00,13.28,135.42,1011.89,80.27,1.43,0,140.97,228,
2015-05-15 14:30:00,13.28,79.62,1012.01,81.18,1.43,0,140.39,226,
2015-05-15 14:35:00,13.47,90.59,1012.01,81.59,1.43,0,140.58,228,
2015-05-15 14:40:00,13.39,83.69,1012.14,81.92,1.43,0,141.44,227,
2015-05-15 14:45:00,13.23,73.35,1012.14,81.51,1.43,0,140.43,227,
2015-05-15 14:50:00,13.05,74.29,1012.26,81.67,1.43,0,139.75,228,
2015-05-15 14:55:00,13.1,80.87,1012.26,81.75,1.43,0,139.75,228,
2015-05-15 15:00:00,13.02,74.6,1012.37,81.26,1.43,0,139.14,227,
2015-05-15 15:05:00,13.02,86.2,1012.26,81.34,1.43,0,138.94,227,
2015-05-15 15:10:00,12.94,96.55,1012.26,81.34,1.43,0,139.73,227,
2015-05-15 15:15:00,13,103.13,1012.26,81.18,1.43,0,138.78,227,
2015-05-15 15:20:00,13.28,115.98,1012.5,81.67,1.43,0,139.71,227,
2015-05-15 15:25:00,13.33,102.5,1012.5,80.76,1.43,0,140.86,228,
2015-05-15 15:30:00,13.33,118.8,1012.5,80.02,1.43,0,140.51,227,
2015-05-15 15:35:00,13.41,125.7,1012.5,80.27,1.43,0,140.37,228,
2015-05-15 15:40:00,13.54,167.08,1012.26,80.19,1.43,0,141.5,229,
2015-05-15 15:45:00,13.47,179.3,1012.37,78.7,1.43,0,141.75,228,
2015-05-15 15:50:00,13.39,150.15,1012.26,80.43,1.43,0,141.44,228,
2015-05-15 15:55:00,13.39,121.31,1012.5,83.32,1.43,0,141.11,227,
2015-05-15 16:00:00,13.36,105.95,1012.37,81.67,1.43,0,141.23,228,
2015-05-15 16:05:00,13.26,70.53,1012.37,81.42,1.43,0,140.78,226,
2015-05-15 16:10:00,13.2,59.56,1012.37,81.09,1.43,0,140.12,229,
2015-05-15 16:15:00,13.23,46.08,1012.5,80.93,1.43,0,139.44,228,
2015-05-15 16:20:00,13.26,37.3,1012.62,81.09,1.43,0,140.02,227,
2015-05-15 16:25:00,13.23,34.16,1012.62,80.52,1.43,0,139.98,227,
2015-05-15 16:30:00,13.33,26.95,1012.85,80.85,1.43,0,140.44,227,
2015-05-15 16:35:00,13.28,30.09,1013.09,79.44,1.43,0,140,229,
2015-05-15 16:40:00,13.33,35.1,1013.09,78.87,1.43,0,139.76,227,
2015-05-15 16:45:00,13.39,44.51,1013.21,78.7,1.43,0,140.23,228,
2015-05-15 16:50:00,13.47,54.23,1013.34,79.2,1.43,0,140.74,228,
2015-05-15 16:55:00,13.47,64.88,1013.45,80.68,1.43,0,140.49,226,
2015-05-15 17:00:00,13.54,93.1,1013.57,81.01,1.43,0,141.5,227,
2015-05-15 17:05:00,13.54,94.04,1013.57,82.91,1.66,0.22,141.31,229,
2015-05-15 17:10:00,13.41,92.16,1013.57,82.83,1.89,0.22,141.58,229,
2015-05-15 17:15:00,13.44,80.56,1013.57,85.46,1.96,0.07,139.83,227,
2015-05-15 17:20:00,13.23,78.05,1013.57,83.24,1.96,0,140.8,229,
2015-05-15 17:25:00,13.18,87.77,1013.57,83.32,1.96,0,140.01,225,
2015-05-15 17:30:00,13.23,76.17,1013.57,83.98,1.96,0,139.54,228,
2015-05-15 17:35:00,13.33,66.45,1013.7,84.56,1.96,0,140.12,230,
2015-05-15 17:40:00,13.33,70.21,1013.57,84.06,1.96,0,139.92,229,
2015-05-15 17:45:00,13.44,47.33,1013.81,84.31,1.96,0,140.16,226,
2015-05-15 17:50:00,13.49,51.72,1013.7,83.9,1.96,0,140.48,229,
2015-05-15 17:55:00,13.54,43.57,1013.81,86.45,1.96,0,140.5,228,
2015-05-15 18:00:00,13.6,35.1,1013.81,86.04,1.96,0,140.04,226,
2015-05-15 18:05:00,13.62,46.08,1013.93,85.22,1.96,0,141.09,227,
2015-05-15 18:10:00,13.8,49.84,1013.93,87.28,1.96,0,141.5,228,
2015-05-15 18:15:00,13.78,53.29,1013.93,86.21,1.96,0,141.94,228,
2015-05-15 18:20:00,13.8,41.69,1014.06,85.88,1.96,0,142.39,229,
2015-05-15 18:25:00,13.65,40.12,1014.06,85.05,1.96,0,141.91,230,
2015-05-15 18:30:00,13.67,43.25,1014.06,85.63,1.96,0,142,227,
2015-05-15 18:35:00,13.67,32.28,1014.06,84.72,1.96,0,141.28,229,
2015-05-15 18:40:00,13.67,30.72,1014.06,84.23,1.96,0,141.68,227,
2015-05-15 18:45:00,13.75,23.82,1014.06,85.71,1.96,0,141.48,228,
2015-05-15 18:50:00,13.78,17.24,1014.17,85.71,1.96,0,141.56,226,
2015-05-15 18:55:00,13.93,17.24,1014.29,87.69,1.96,0,142.1,229,
2015-05-15 19:00:00,13.93,21,1014.17,85.88,1.96,0,141.6,229,
2015-05-15 19:05:00,14.06,18.18,1014.29,87.11,1.96,0,142.46,228,
2015-05-15 19:10:00,14.01,25.7,1014.17,85.22,1.96,0,142.26,229,
2015-05-15 19:15:00,13.93,21.31,1014.17,84.39,1.96,0,142.13,229,
2015-05-15 19:20:00,13.93,18.49,1014.29,84.31,1.96,0,142.08,228,
2015-05-15 19:25:00,13.96,16.92,1014.42,85.88,1.96,0,142.33,228,
2015-05-15 19:30:00,13.91,17.24,1014.54,85.13,1.96,0,142.31,229,
2015-05-15 19:35:00,13.99,22.57,1014.54,86.45,1.96,0,141.94,225,
2015-05-15 19:40:00,13.96,20.06,1014.54,87.36,1.96,0,141.67,227,
2015-05-15 19:45:00,14.01,18.49,1014.65,87.44,1.96,0,141.79,229,
2015-05-15 19:50:00,13.83,18.18,1014.78,85.46,1.96,0,141.5,228,
2015-05-15 19:55:00,13.96,15.04,1015.01,85.22,1.96,0,142.01,229,
2015-05-15 20:00:00,13.93,16.92,1015.01,83.65,1.96,0,142.19,230,
2015-05-15 20:05:00,13.96,23.19,1015.01,81.92,1.96,0,142.06,230,
2015-05-15 20:10:00,13.93,20.68,1015.01,81.51,1.96,0,141.74,229,
2015-05-15 20:15:00,13.91,12.53,1015.01,81.09,1.96,0,141.16,225,
2015-05-15 20:20:00,13.86,12.53,1015.14,79.86,1.96,0,141.74,228,
2015-05-15 20:25:00,13.83,6.58,1015.26,81.75,1.96,0,141.17,226,
2015-05-15 20:30:00,13.75,0,1015.37,82.41,1.96,0,141.48,229,
2015-05-15 20:35:00,13.78,0,1015.26,83.32,1.96,0,140.3,227,
2015-05-15 20:40:00,13.65,0,1015.37,84.39,1.96,0,140.17,226,
2015-05-15 20:45:00,13.54,0,1015.37,84.56,1.96,0,140.23,229,
2015-05-15 20:50:00,13.41,0,1015.5,85.05,1.96,0,140.05,228,
2015-05-15 20:55:00,13.26,0,1015.5,85.79,1.96,0,139.7,227,
2015-05-15 21:00:00,13.23,0,1015.62,86.37,1.96,0,139.38,227,
2015-05-15 21:05:00,13.2,0,1015.62,88.35,1.96,0,138.83,228,
2015-05-15 21:10:00,13.05,0,1015.73,88.27,1.96,0,138.14,228,
2015-05-15 21:15:00,12.97,0,1015.85,87.94,1.96,0,138.49,226,
2015-05-15 21:20:00,13,0,1015.98,87.61,1.96,0,138.44,230,
2015-05-15 21:25:00,12.94,0,1016.09,88.93,1.96,0,138.27,229,
2015-05-15 21:30:00,12.92,0,1016.09,89.92,1.96,0,137.57,227,
2015-05-15 21:35:00,12.74,0,1016.21,90.82,1.96,0,137.66,225,
2015-05-15 21:40:00,12.5,0,1016.34,91.65,1.96,0,137.28,225,
2015-05-15 21:45:00,12.29,0,1016.45,93.05,1.96,0,137.01,228,
2015-05-15 21:50:00,12.21,0,1016.45,93.63,1.96,0,136.3,226,
2015-05-15 21:55:00,12.06,0,1016.57,94.45,1.96,0,136.06,227,
2015-05-15 22:00:00,11.88,0,1016.7,95.11,1.96,0,135.94,229,
2015-05-15 22:05:00,11.75,0,1016.7,96.02,1.96,0,135.41,229,
2015-05-15 22:10:00,11.62,0,1016.7,96.18,1.96,0,135.23,229,
2015-05-15 22:15:00,11.48,0,1016.81,96.76,1.96,0,134.77,226,
2015-05-15 22:20:00,11.41,0,1016.93,97.09,1.96,0,134.33,229,
2015-05-15 22:25:00,11.33,0,1016.93,97.34,1.96,0,134,228,
2015-05-15 22:30:00,11.22,0,1016.81,97.25,1.96,0,132.97,228,
2015-05-15 22:35:00,11.09,0,1017.06,97.75,1.96,0,133.33,227,
2015-05-15 22:40:00,11.02,0,1017.18,98.16,1.96,0,133.24,227,
2015-05-15 22:45:00,10.94,0,1017.18,98.33,1.96,0,132.43,226,
2015-05-15 22:50:00,10.83,0,1017.42,98.58,1.96,0,132.22,226,
2015-05-15 22:55:00,10.78,0,1017.42,98.58,1.96,0,131.96,226,
2015-05-15 23:00:00,10.73,0,1017.54,98.91,1.96,0,131.75,228,
2015-05-15 23:05:00,10.7,0,1017.65,99.07,1.96,0,132.15,225,
2015-05-15 23:10:00,10.68,0,1017.54,99.24,1.96,0,131.3,227,
2015-05-15 23:15:00,10.73,0,1017.65,99.15,1.96,0,131.22,225,
2015-05-15 23:20:00,10.7,0,1017.65,99.32,1.96,0,131.44,226,
2015-05-15 23:25:00,10.76,0,1017.78,99.57,1.96,0,131.5,229,
2015-05-15 23:30:00,10.73,0,1017.78,99.48,1.96,0,132.15,225,
2015-05-15 23:35:00,10.7,0,1017.78,99.4,1.96,0,131.71,227,
2015-05-15 23:40:00,10.65,0,1017.78,99.48,1.96,0,131.73,229,
2015-05-15 23:45:00,10.6,0,1017.9,99.24,1.96,0,131.76,228,
2015-05-15 23:50:00,10.6,0,1018.01,99.57,1.96,0,131.6,229,
2015-05-15 23:55:00,10.44,0,1018.01,99.32,1.96,0,131.09,228,
2015-05-16 00:00:00,10.34,0,1018.01,99.32,1.96,0,130.89,226,
2015-05-16 00:05:00,10.39,0,1018.01,99.65,1.96,0,130.44,225,
2015-05-16 00:10:00,10.44,0,1018.14,99.89,1.96,0,131.1,228,
2015-05-16 00:15:00,10.52,0,1018.14,99.81,1.96,0,130.7,226,
2015-05-16 00:20:00,10.52,0,1018.26,99.9,1.96,0,130.8,225,
2015-05-16 00:25:00,10.47,0,1018.37,99.9,1.96,0,131.42,225,
2015-05-16 00:30:00,10.44,0,1018.26,99.9,1.96,0,130.89,226,
2015-05-16 00:35:00,10.34,0,1018.26,99.89,1.96,0,130.62,225,
2015-05-16 00:40:00,10.29,0,1018.37,99.9,1.96,0,130.91,227,
2015-05-16 00:45:00,10.23,0,1018.37,99.9,1.96,0,130.83,227,
2015-05-16 00:50:00,10.21,0,1018.5,99.9,1.96,0,130.02,228,
2015-05-16 00:55:00,10.16,0,1018.5,99.9,1.96,0,130.44,226,
2015-05-16 01:00:00,10.13,0,1018.5,99.9,1.96,0,130.24,228,
2015-05-16 01:05:00,10.1,0,1018.5,99.9,1.96,0,130.28,228,
2015-05-16 01:10:00,10.03,0,1018.62,99.9,1.96,0,130.04,228,
2015-05-16 01:15:00,9.97,0,1018.62,99.9,1.96,0,130.01,226,
2015-05-16 01:20:00,9.95,0,1018.62,99.9,1.96,0,129.7,227,
2015-05-16 01:25:00,9.92,0,1018.62,99.9,1.96,0,130.16,229,
2015-05-16 01:30:00,9.84,0,1018.62,99.9,1.96,0,129.78,226,
2015-05-16 01:35:00,9.82,0,1018.62,99.9,1.96,0,129.33,226,
2015-05-16 01:40:00,9.71,0,1018.62,99.9,1.96,0,129.77,228,
2015-05-16 01:45:00,9.71,0,1018.73,99.9,1.96,0,129.12,229,
2015-05-16 01:50:00,9.77,0,1018.85,99.9,1.96,0,129.58,226,
2015-05-16 01:55:00,9.82,0,1018.85,99.9,1.96,0,129.71,227,
2015-05-16 02:00:00,9.84,0,1018.85,99.9,1.96,0,129.26,228,
2015-05-16 02:05:00,9.82,0,1018.73,99.9,1.96,0,129.3,226,
2015-05-16 02:10:00,9.79,0,1018.73,99.9,1.96,0,129.62,228,
2015-05-16 02:15:00,9.87,0,1018.73,99.9,1.96,0,129.63,226,
2015-05-16 02:20:00,9.84,0,1018.62,99.9,1.96,0,129.41,227,
2015-05-16 02:25:00,9.84,0,1018.62,99.9,1.96,0,129.36,226,
2015-05-16 02:30:00,9.82,0,1018.62,99.9,1.96,0,129.74,228,
2015-05-16 02:35:00,9.84,0,1018.73,99.9,1.96,0,130.24,226,
2015-05-16 02:40:00,9.82,0,1018.62,99.9,1.96,0,130.03,228,
2015-05-16 02:45:00,9.77,0,1018.73,99.9,1.96,0,130.07,227,
2015-05-16 02:50:00,9.69,0,1018.73,99.9,1.96,0,129.56,229,
2015-05-16 02:55:00,9.56,0,1018.73,99.9,1.96,0,129.29,228,
2015-05-16 03:00:00,9.48,0,1018.62,99.9,1.96,0,128.92,227,
2015-05-16 03:05:00,9.37,0,1018.62,99.9,1.96,0,128.8,2,
2015-05-16 03:10:00,9.37,0,1018.62,99.9,1.96,0,130.67,226,
2015-05-16 03:15:00,9.24,0,1018.62,99.9,1.96,0,130.35,227,
2015-05-16 03:20:00,9.17,0,1018.62,99.9,1.96,0,129.21,227,
2015-05-16 03:25:00,9.14,0,1018.62,99.9,1.96,0,128.47,229,
2015-05-16 03:30:00,9.09,0,1018.73,99.9,2.04,0.07,129.35,2,
2015-05-16 03:35:00,9.17,0,1018.73,99.9,2.04,0,132.14,227,
2015-05-16 03:40:00,9.3,0,1018.73,99.9,2.04,0,131.05,228,
2015-05-16 03:45:00,9.24,0,1018.73,99.9,2.04,0,129.84,229,
2015-05-16 03:50:00,9.14,0,1019.01,99.9,2.04,0,129.27,2,
2015-05-16 03:55:00,9.09,0,1018.85,99.9,2.04,0,129.7,228,
2015-05-16 04:00:00,9.01,0,1018.85,99.9,2.04,0,130.33,227,
2015-05-16 04:05:00,8.96,0,1019.01,99.9,2.04,0,129.12,228,
2015-05-16 04:10:00,8.85,0,1019.21,99.9,2.04,0,128.58,227,
2015-05-16 04:15:00,8.75,0,1019.21,99.9,2.04,0,127.58,2,
2015-05-16 04:20:00,8.7,0,1019.34,99.9,2.04,0,129.04,2,
2015-05-16 04:25:00,8.67,0,1019.09,99.9,2.04,0,131.96,228,
2015-05-16 04:30:00,8.62,0,1019.01,99.9,2.04,0,131.39,228,
2015-05-16 04:35:00,8.46,0,1019.21,99.9,2.04,0,129.43,228,
2015-05-16 04:40:00,8.44,0,1019.21,99.9,2.04,0,127.71,228,
2015-05-16 04:45:00,8.38,0,1019.46,99.9,2.04,0,127.37,2,
2015-05-16 04:50:00,8.25,0,1019.34,99.9,2.04,0,128.85,2,
2015-05-16 04:55:00,8.33,0,1019.09,99.9,2.04,0,130.84,230,
2015-05-16 05:00:00,8.23,0,1019.21,99.9,2.04,0,129.31,228,
2015-05-16 05:05:00,8.18,0,1019.21,99.9,2.04,0,127.86,226,
2015-05-16 05:10:00,7.97,0,1019.57,99.9,2.04,0,127.46,2,
2015-05-16 05:15:00,7.86,0,1019.57,99.9,2.04,0,128.18,2,
2015-05-16 05:20:00,7.89,0,1019.46,99.9,2.04,0,129.58,228,
2015-05-16 05:25:00,7.86,0,1019.57,99.9,2.04,0,128.44,227,
2015-05-16 05:30:00,7.84,0,1019.82,99.9,2.04,0,127.48,227,
2015-05-16 05:35:00,7.71,0,1019.93,99.9,2.04,0,126.68,2,
2015-05-16 05:40:00,7.68,0,1019.93,99.9,2.04,0,129.14,229,
2015-05-16 05:45:00,7.63,0,1019.82,99.9,2.04,0,129.64,226,
2015-05-16 05:50:00,7.65,0,1019.82,99.9,2.04,0,127.99,227,
2015-05-16 05:55:00,7.63,1.88,1020.18,99.9,2.04,0,127.46,2,
2015-05-16 06:00:00,7.68,0,1020.18,99.9,2.04,0,128.91,2,
2015-05-16 06:05:00,7.71,0,1020.06,99.9,2.04,0,130.42,226,
2015-05-16 06:10:00,7.73,0,1020.06,99.9,2.04,0,128.81,228,
2015-05-16 06:15:00,7.68,2.5,1020.29,99.9,2.04,0,127.19,229,
2015-05-16 06:20:00,7.65,7.52,1020.42,99.9,2.04,0,127.5,2,
2015-05-16 06:25:00,7.71,10.97,1020.42,99.9,2.04,0,129.75,2,
2015-05-16 06:30:00,7.81,9.09,1020.29,99.9,2.04,0,130.32,226,
2015-05-16 06:35:00,7.94,22.25,1020.29,99.9,2.04,0,129.8,227,
2015-05-16 06:40:00,7.86,24.45,1020.54,99.9,2.04,0,128.33,230,
2015-05-16 06:45:00,7.94,38.24,1020.65,99.9,2.04,0,127.85,228,
2015-05-16 06:50:00,7.97,43.25,1020.78,99.9,2.04,0,128.37,2,
2015-05-16 06:55:00,8.23,48.58,1020.65,99.9,2.04,0,130.89,228,
2015-05-16 07:00:00,8.51,46.08,1020.65,99.9,2.04,0,132.24,229,
2015-05-16 07:05:00,8.46,47.02,1020.78,99.9,0,0,130.74,227,
2015-05-16 07:10:00,8.64,51.41,1020.9,99.9,0,0,130.09,226,
2015-05-16 07:15:00,8.7,73.03,1021.01,99.9,0,0,129.76,226,
2015-05-16 07:20:00,8.54,84.01,1021.14,99.9,0,0,129.51,226,
2015-05-16 07:25:00,8.57,61.75,1021.14,99.9,0,0,128.92,226,
2015-05-16 07:30:00,8.78,75.54,1021.37,99.9,0,0,129.66,227,
2015-05-16 07:35:00,8.91,84.01,1021.37,99.9,0,0,129.53,228,
2015-05-16 07:40:00,9.22,69.9,1021.5,99.9,0,0,130.63,226,
2015-05-16 07:45:00,9.17,106.89,1021.37,99.65,0,0,130.79,227,
2015-05-16 07:50:00,9.17,105.64,1021.5,99.81,0,0,130.6,226,
2015-05-16 07:55:00,9.14,138.86,1021.73,99.24,0,0,131,226,
2015-05-16 08:00:00,9.24,152.66,1021.62,97.25,0,0,131.5,227,
2015-05-16 08:05:00,9.27,156.73,1021.62,97.25,0,0,131.49,227,
2015-05-16 08:10:00,9.48,116.92,1021.73,97.5,0,0,131.71,228,
2015-05-16 08:15:00,9.9,126.01,1021.85,97.17,0,0,133.05,227,
2015-05-16 08:20:00,9.97,114.41,1021.85,95.69,0,0,133.92,229,
2015-05-16 08:25:00,10.34,217.86,1022.01,94.7,0,0,135.59,229,
2015-05-16 08:30:00,11.02,436.03,1022.01,90.91,0,0,137.57,227,
2015-05-16 08:35:00,10.81,194.03,1021.73,90.66,0,0,138.58,227,
2015-05-16 08:40:00,11.02,362.37,1021.85,90.66,0,0,139.06,228,
2015-05-16 08:45:00,10.96,278.04,1021.73,88.6,0,0,139.69,227,
2015-05-16 08:50:00,11.17,522.21,1022.01,88.76,0,0,140.48,227,
2015-05-16 08:55:00,11.95,436.67,1022.01,86.54,0,0,143.3,226,
2015-05-16 09:00:00,12.5,473.65,1021.85,81.34,0,0,144.62,229,
2015-05-16 09:05:00,12.16,521.2,1022.01,82.5,0,0,145.58,228,
2015-05-16 09:10:00,13,518.79,1022.01,80.85,0,0,146.93,227,
2015-05-16 09:15:00,12.94,555.06,1022.01,81.26,0,0,147.51,226,
2015-05-16 09:20:00,13.33,547.18,1022.1,79.94,0,0,148.03,227,
2015-05-16 09:25:00,13.26,556.76,1022.1,81.18,0,0,148.78,229,
2015-05-16 09:30:00,14.53,575.57,1022.21,75.82,0,0,151.41,227,
2015-05-16 09:35:00,14.25,615.6,1022.21,77.3,0,0,152.52,228,
2015-05-16 09:40:00,14.59,569.76,1022.1,77.3,0,0,152.72,228,
2015-05-16 09:45:00,14.82,613.2,1022.1,75.65,0,0,153.21,228,
2015-05-16 09:50:00,15.05,635.09,1022.21,75.49,0,0,154.08,228,
2015-05-16 09:55:00,14.92,624.15,1022.1,76.97,0,0,153.86,227,
2015-05-16 10:00:00,14.27,668.62,1022.1,76.48,0,0,153.77,229,
2015-05-16 10:05:00,14.06,667.59,1022.21,77.14,0,0,152.34,228,
2015-05-16 10:10:00,14.4,680.59,1022.21,75.16,0,0,152.11,228,
2015-05-16 10:15:00,13.8,704.53,1022.21,77.22,0,0,151.67,228,
2015-05-16 10:20:00,14.14,742.5,1022.21,77.55,0,0,152.12,227,
2015-05-16 10:25:00,14.35,748.31,1022.21,79.36,0,0,152.25,227,
2015-05-16 10:30:00,15.11,787.31,1022.34,73.34,0,0,153.27,227,
2015-05-16 10:35:00,15.18,757.89,1022.34,74.58,0,0,153.16,229,
2015-05-16 10:40:00,15.18,789.35,1022.21,74.99,0,0,154.87,227,
2015-05-16 10:45:00,15.47,760.62,1022.21,74.99,0,0,154.03,228,
2015-05-16 10:50:00,16.62,777.39,1022.21,71.12,0,0,155.97,228,
2015-05-16 10:55:00,17.3,773.28,1022.21,70.87,0,0,157.62,227,
2015-05-16 11:00:00,16.88,846.14,1022.1,66.83,0,0,158.52,228,
2015-05-16 11:05:00,17.35,798.93,1022.21,69.14,0,0,160,226,
2015-05-16 11:10:00,17.45,829.71,1022.1,66.42,0,0,159.67,229,
2015-05-16 11:15:00,16.85,820.48,1022.1,66.58,0,0,159.63,227,
2015-05-16 11:20:00,17.11,802.35,1022.1,69.88,0,0,159.93,230,
2015-05-16 11:25:00,17.76,861.18,1022.21,62.38,0,0,160.94,226,
2015-05-16 11:30:00,18.39,891.62,1022.21,61.39,0,0,161.8,227,
2015-05-16 11:35:00,18.13,847.5,1022.21,62.71,0,0,161.58,230,
2015-05-16 11:40:00,18.68,929.59,1022.1,61.39,0,0,162.17,230,
2015-05-16 11:45:00,18.88,869.73,1022.1,61.39,0,0,162.38,229,
2015-05-16 11:50:00,18.99,936.78,1022.1,54.21,0,0,163.59,227,
2015-05-16 11:55:00,18.26,896.07,1022.01,60.4,0,0,162.98,227,
2015-05-16 12:00:00,19.12,858.45,1022.1,56.93,0,0,163.34,227,
2015-05-16 12:05:00,19.69,925.82,1022.1,56.77,0,0,165.06,228,
2015-05-16 12:10:00,20.6,876.57,1022.21,59.33,0,0,167.57,227,
2015-05-16 12:15:00,20.34,968.93,1022.01,53.39,0,0,167.57,230,
2015-05-16 12:20:00,20.01,985,1022.01,48.14,0,0,167.77,228,
2015-05-16 12:25:00,20.34,574.9,1022.1,55.45,0,0,167.29,227,
2015-05-16 12:30:00,19.46,460.49,1022.01,51.33,0,0,166.58,229,
2015-05-16 12:35:00,19.04,309.08,1022.01,48.4,0,0,164.36,226,
2015-05-16 12:40:00,19.61,874.53,1021.85,49.96,0,0,163.52,227,
2015-05-16 12:45:00,18.39,156.73,1021.73,47.79,0,0,161.85,226,
2015-05-16 12:50:00,19.17,265.82,1022.01,49.18,0,0,161.51,226,
2015-05-16 12:55:00,19.77,932.32,1022.01,47.01,0,0,161.87,228,
2015-05-16 13:00:00,20.16,1001.76,1022.01,42.33,0,0,164.37,227,
2015-05-16 13:05:00,19.85,992.18,1021.85,41.55,0,0,165.02,228,
2015-05-16 13:10:00,20.53,958.32,1021.85,47.96,0,0,166.16,229,
2015-05-16 13:15:00,20.73,1023.31,1021.85,37.22,0,0,167.57,226,
2015-05-16 13:20:00,21.15,946.35,1022.01,41.81,0,0,168.73,231,
2015-05-16 13:25:00,20.84,953.87,1021.73,40.94,0,0,168.33,229,
2015-05-16 13:30:00,21.05,929.25,1021.85,39.99,0,0,168.93,228,
2015-05-16 13:35:00,20.73,960.71,1021.85,38.52,0,0,168.65,230,
2015-05-16 13:40:00,20.27,959.35,1021.85,42.59,0,0,168.28,229,
2015-05-16 13:45:00,20.45,931.64,1021.85,43.89,0,0,167.52,230,
2015-05-16 13:50:00,20.34,984.67,1021.85,43.37,0,0,167.7,230,
2015-05-16 13:55:00,20.42,908.39,1021.85,45.36,0,0,166.87,226,
2015-05-16 14:00:00,20.01,925.15,1021.85,47.1,0,0,166.34,228,
2015-05-16 14:05:00,20.4,654.59,1021.85,41.29,0,0,166.91,230,
2015-05-16 14:10:00,19.87,888.54,1021.73,44.84,0,0,165.23,227,
2015-05-16 14:15:00,19.95,909.07,1021.85,40.68,0,0,165.04,229,
2015-05-16 14:20:00,20.5,951.48,1021.85,39.3,0,0,167.14,231,
2015-05-16 14:25:00,20.73,897.78,1021.73,42.76,0,0,166.75,227,
2015-05-16 14:30:00,20.66,929.59,1021.85,40.42,0,0,167.41,228,
2015-05-16 14:35:00,20.42,851.26,1021.73,43.8,0,0,167.23,230,
2015-05-16 14:40:00,20.32,895.73,1021.85,43.72,0,0,167.4,229,
2015-05-16 14:45:00,21.31,899.5,1021.85,43.8,0,0,168.79,231,
2015-05-16 14:50:00,21.67,964.48,1021.85,43.8,0,0,170.21,228,
2015-05-16 14:55:00,20.45,980.56,1021.62,45.19,0,0,169.76,230,
2015-05-16 15:00:00,21.1,863.57,1021.73,41.98,0,0,169.87,231,
2015-05-16 15:05:00,21.91,815.7,1021.73,39.82,0,0,171.23,231,
2015-05-16 15:10:00,21.15,719.57,1021.5,40.34,0,0,171.14,228,
2015-05-16 15:15:00,20.42,663.82,1021.62,45.28,0,0,169.52,231,
2015-05-16 15:20:00,20.66,685.71,1021.62,41.64,0,0,169.62,228,
2015-05-16 15:25:00,20.58,680.93,1021.62,43.46,0,0,169.14,228,
2015-05-16 15:30:00,20.03,548.56,1021.62,43.54,0,0,168.24,229,
2015-05-16 15:35:00,20.29,680.93,1021.62,45.36,0,0,167.57,228,
2015-05-16 15:40:00,20.45,827.32,1021.62,41.55,0,0,168.53,227,
2015-05-16 15:45:00,20.66,621.07,1021.5,42.94,0,0,169.57,231,
2015-05-16 15:50:00,20.79,693.92,1021.62,43.46,0,0,169.69,231,
2015-05-16 15:55:00,21.05,695.64,1021.62,42.76,0,0,169.99,228,
2015-05-16 16:00:00,20.97,613.2,1021.73,41.98,0,0,170.06,227,
2015-05-16 16:05:00,20.94,544.45,1021.62,42.42,0,0,169.69,229,
2015-05-16 16:10:00,20.76,325.69,1021.5,43.37,0,0,168.66,229,
2015-05-16 16:15:00,19.9,610.46,1021.5,46.84,0,0,166.8,229,
2015-05-16 16:20:00,20.32,672.03,1021.62,47.01,0,0,167.35,228,
2015-05-16 16:25:00,21.05,582.76,1021.62,47.36,0,0,169.91,228,
2015-05-16 16:30:00,21.44,646.73,1021.5,46.75,0,0,170.57,229,
2015-05-16 16:35:00,21,433.85,1021.37,46.06,0,0,170.95,229,
2015-05-16 16:40:00,20.68,448.89,1021.5,45.62,0,0,169.39,230,
2015-05-16 16:45:00,20.32,557.1,1021.5,48.66,0,0,168.73,227,
2015-05-16 16:50:00,20.37,558.82,1021.5,47.88,0,0,167.71,231,
2015-05-16 16:55:00,20.5,648.78,1021.62,48.31,0,0,168.69,229,
2015-05-16 17:00:00,20.66,440.42,1021.62,47.01,0,0,170.05,231,
2015-05-16 17:05:00,20.19,431.65,1021.37,47.1,0,0,167.99,231,
2015-05-16 17:10:00,20.27,531.12,1021.5,48.83,0,0,168.6,227,
2015-05-16 17:15:00,20.73,286.82,1021.5,48.05,0,0,169.05,227,
2015-05-16 17:20:00,20.24,472.71,1021.5,48.48,0,0,167.67,228,
2015-05-16 17:25:00,20.94,403.43,1021.5,49,0,0,168.96,229,
2015-05-16 17:30:00,20.97,348.58,1021.62,47.1,0,0,169.48,232,
2015-05-16 17:35:00,20.4,231.03,1021.5,50.48,0,0,167.72,228,
2015-05-16 17:40:00,19.43,172.72,1021.5,52.48,0,0,163.72,228,
2015-05-16 17:45:00,19.02,147.64,1021.5,53.39,0,0,161.03,231,
2015-05-16 17:50:00,19.04,137.92,1021.62,52.56,0,0,159.62,226,
2015-05-16 17:55:00,19.17,146.07,1021.62,53.55,0,0,158.23,227,
2015-05-16 18:00:00,19.28,145.13,1021.73,54.62,0,0,158.55,231,
2015-05-16 18:05:00,19.09,136.04,1021.73,54.13,0,0,158.39,227,
2015-05-16 18:10:00,18.91,107.2,1021.73,55.61,0,0,157.3,226,
2015-05-16 18:15:00,18.78,102.19,1021.62,55.7,0,0,156.79,226,
2015-05-16 18:20:00,18.75,97.8,1021.73,55.2,0,0,156.72,229,
2015-05-16 18:25:00,18.55,89.33,1021.85,55.94,0,0,156.18,226,
2015-05-16 18:30:00,18.52,90.59,1021.73,55.37,0,0,155.91,229,
2015-05-16 18:35:00,18.47,76.8,1021.85,55.12,0,0,155.26,226,
2015-05-16 18:40:00,18.47,83.07,1021.73,56.03,0,0,154.83,229,
2015-05-16 18:45:00,18.34,70.84,1021.85,56.6,0,0,155.17,227,
2015-05-16 18:50:00,18.36,68.33,1021.73,57.51,0,0,154.57,226,
2015-05-16 18:55:00,18.29,73.35,1021.73,57.59,0,0,154.75,229,
2015-05-16 19:00:00,18.1,51.09,1021.85,57.92,0,0,154.32,231,
2015-05-16 19:05:00,17.97,36.67,1022.01,58.25,0,0,154.02,229,
2015-05-16 19:10:00,18.02,16.61,1021.85,59.41,0,0,153.35,227,
2015-05-16 19:15:00,18,18.8,1021.85,58.25,0,0,153.39,227,
2015-05-16 19:20:00,17.87,24.13,1022.01,59.41,0,0,153.38,228,
2015-05-16 19:25:00,17.71,28.83,1022.01,59.57,0,0,153.06,230,
2015-05-16 19:30:00,17.69,35.73,1022.01,59.24,0,0,152.73,229,
2015-05-16 19:35:00,17.63,39.81,1022.01,60.15,0,0,152.61,227,
2015-05-16 19:40:00,17.66,43.25,1022.01,60.4,0,0,152.96,230,
2015-05-16 19:45:00,17.5,25.07,1022.01,61.06,0,0,152.2,228,
2015-05-16 19:50:00,17.43,15.67,1022.01,61.55,0,0,152.37,227,
2015-05-16 19:55:00,17.45,15.67,1022.1,61.47,0,0,152.05,228,
2015-05-16 20:00:00,17.37,4.38,1022.01,62.13,0,0,151.78,228,
2015-05-16 20:05:00,17.35,6.26,1022.1,62.62,0,0,151.66,227,
2015-05-16 20:10:00,17.3,5.64,1022.1,63.37,0,0,151.4,231,
2015-05-16 20:15:00,17.27,0,1022.21,63.28,0,0,151.37,227,
2015-05-16 20:20:00,17.24,0,1022.34,63.78,0,0,151.03,227,
2015-05-16 20:25:00,17.14,0,1022.34,64.77,0,0,151.54,230,
2015-05-16 20:30:00,17.09,0,1022.46,64.93,0,0,150.31,229,
2015-05-16 20:35:00,16.93,0,1022.46,64.19,0,0,149.82,228,
2015-05-16 20:40:00,16.77,0,1022.46,64.11,0,0,149.46,230,
2015-05-16 20:45:00,16.57,0,1022.7,64.35,0,0,149.33,226,
2015-05-16 20:50:00,16.38,0,1022.57,60.48,0,0,148.2,227,
2015-05-16 20:55:00,16.23,0,1022.57,55.86,0,0,147.8,228,
2015-05-16 21:00:00,16.15,0,1022.82,56.36,0,0,147.23,226,
2015-05-16 21:05:00,16.1,0,1022.82,53.8,0,0,147.4,227,
2015-05-16 21:10:00,16.04,0,1022.82,54.38,0,0,147.12,227,
2015-05-16 21:15:00,15.99,0,1022.93,53.64,0,0,146.94,229,
2015-05-16 21:20:00,15.94,0,1022.93,53.39,0,0,146.92,230,
2015-05-16 21:25:00,15.91,0,1023.06,53.47,0,0,146.7,226,
2015-05-16 21:30:00,15.84,0,1023.06,53.72,0,0,146.38,231,
2015-05-16 21:35:00,15.86,0,1023.06,53.72,0,0,146.89,229,
2015-05-16 21:40:00,15.76,0,1023.06,53.88,0,0,146.59,230,
2015-05-16 21:45:00,15.68,0,1023.18,55.61,0,0,145.89,231,
2015-05-16 21:50:00,15.73,0,1023.18,55.78,0,0,145.97,226,
2015-05-16 21:55:00,15.68,0,1023.29,56.11,0,0,146.34,228,
2015-05-16 22:00:00,15.65,0,1023.42,56.44,0,0,145.98,227,
2015-05-16 22:05:00,15.68,0,1023.54,57.76,0,0,145.6,227,
2015-05-16 22:10:00,15.63,0,1023.54,56.93,0,0,145.7,230,
2015-05-16 22:15:00,15.5,0,1023.54,58.09,0,0,145.95,230,
2015-05-16 22:20:00,15.45,0,1023.42,58.09,0,0,145.44,227,
2015-05-16 22:25:00,15.47,0,1023.54,58.5,0,0,145.24,229,
2015-05-16 22:30:00,15.39,0,1023.54,59,0,0,145.33,226,
2015-05-16 22:35:00,15.39,0,1023.54,59.99,0,0,145.44,230,
2015-05-16 22:40:00,15.26,0,1023.42,59.49,0,0,145.07,228,
2015-05-16 22:45:00,15.24,0,1023.42,59.49,0,0,144.85,226,
2015-05-16 22:50:00,15.13,0,1023.42,60.23,0,0,144.68,227,
2015-05-16 22:55:00,15.08,0,1023.54,61.06,0,0,144.26,230,
2015-05-16 23:00:00,15.05,0,1023.54,62.29,0,0,144.5,227,
2015-05-16 23:05:00,15,0,1023.54,61.88,0,0,144.26,231,
2015-05-16 23:10:00,15,0,1023.65,62.54,0,0,144.26,228,
2015-05-16 23:15:00,15.05,0,1023.78,63.28,0,0,144.33,227,
2015-05-16 23:20:00,15,0,1023.78,63.94,0,0,144.23,227,
2015-05-16 23:25:00,15.03,0,1023.9,64.35,0,0,144.35,231,
2015-05-16 23:30:00,15.03,0,1023.9,65.59,0,0,144.63,227,
2015-05-16 23:35:00,14.95,0,1024,65.59,0,0,144.28,229,
2015-05-16 23:40:00,14.82,0,1023.9,66.91,0,0,144.37,226,
2015-05-16 23:45:00,14.77,0,1023.9,67.16,0,0,144.41,228,
2015-05-16 23:50:00,14.74,0,1024,67.24,0,0,144.12,227,
2015-05-16 23:55:00,14.64,0,1023.9,67.74,0,0,143.7,230,
2015-05-17 00:00:00,14.66,0,1023.9,68.31,0,0,143.53,228,
2015-05-17 00:05:00,14.66,0,1024,68.73,0,0,143.95,230,
2015-05-17 00:10:00,14.56,0,1023.9,68.81,0,0,142.75,228,
2015-05-17 00:15:00,14.46,0,1024,69.63,0,0,143,230,
2015-05-17 00:20:00,14.3,0,1023.9,69.8,0,0,142.36,227,
2015-05-17 00:25:00,14.17,0,1024,71.12,0,0,142.56,231,
2015-05-17 00:30:00,14.06,0,1024,71.61,0,0,141.82,230,
2015-05-17 00:35:00,13.99,0,1024.12,71.86,0,0,141.57,230,
2015-05-17 00:40:00,14.01,0,1024.12,72.35,0,0,141.42,228,
2015-05-17 00:45:00,13.99,0,1024.12,72.52,0,0,141.4,228,
2015-05-17 00:50:00,13.91,0,1024,72.27,0,0,141.1,228,
2015-05-17 00:55:00,13.73,0,1024.12,72.27,0,0,141.31,228,
2015-05-17 01:00:00,13.7,0,1024.12,72.85,0,0,140.97,228,
2015-05-17 01:05:00,13.67,0,1024.12,72.77,0,0,140.62,229,
2015-05-17 01:10:00,13.65,0,1024.12,73.18,0,0,140.34,229,
2015-05-17 01:15:00,13.62,0,1024.12,73.26,0,0,140.95,228,
2015-05-17 01:20:00,13.57,0,1024.12,73.26,0,0,140.63,228,
2015-05-17 01:25:00,13.57,0,1024.12,73.75,0,0,140.53,228,
2015-05-17 01:30:00,13.6,0,1024.12,74.25,0,0,140.57,228,
2015-05-17 01:35:00,13.6,0,1024.25,74.5,0,0,140.77,227,
2015-05-17 01:40:00,13.57,0,1024.25,75.08,0,0,140.37,229,
2015-05-17 01:45:00,13.54,0,1024.25,74.58,0,0,140.37,227,
2015-05-17 01:50:00,13.44,0,1024.25,75.08,0,0,140.46,227,
2015-05-17 01:55:00,13.39,0,1024.25,74.91,0,0,140.26,228,
2015-05-17 02:00:00,13.44,0,1024.12,74.83,0,0,139.92,228,
2015-05-17 02:05:00,13.44,0,1024.12,74.83,0,0,139.96,230,
2015-05-17 02:10:00,13.39,0,1024.12,74.66,0,0,139.91,227,
2015-05-17 02:15:00,13.41,0,1024.12,75.24,0,0,140.07,228,
2015-05-17 02:20:00,13.33,0,1024,74.66,0,0,139.42,228,
2015-05-17 02:25:00,13.33,0,1024,74.99,0,0,139.82,227,
2015-05-17 02:30:00,13.28,0,1024,74.99,0,0,139.66,227,
2015-05-17 02:35:00,13.36,0,1024,75.16,0,0,139.29,227,
2015-05-17 02:40:00,13.33,0,1024.12,75.32,0,0,140.35,228,
2015-05-17 02:45:00,13.31,0,1024,75.65,0,0,139.52,228,
2015-05-17 02:50:00,13.28,0,1024,75.57,0,0,139.81,230,
2015-05-17 02:55:00,13.26,0,1024,75.57,0,0,139.62,229,
2015-05-17 03:00:00,13.26,0,1024,75.65,0,0,139.18,228,
2015-05-17 03:05:00,13.28,0,1024.12,76.06,0,0,139.22,227,
2015-05-17 03:10:00,13.18,0,1024.12,76.23,0,0,139.66,229,
2015-05-17 03:15:00,13.1,0,1024.25,76.97,0,0,139.36,230,
2015-05-17 03:20:00,13.05,0,1024.25,77.38,0,0,139.01,226,
2015-05-17 03:25:00,12.97,0,1024.12,77.8,0,0,139.49,227,
2015-05-17 03:30:00,13,0,1024,78.29,0,0,138.83,227,
2015-05-17 03:35:00,12.94,0,1024,77.96,0,0,139.21,228,
2015-05-17 03:40:00,12.92,0,1024,78.37,0,0,139,228,
2015-05-17 03:45:00,12.94,0,1023.9,78.21,0,0,138.93,228,
2015-05-17 03:50:00,12.84,0,1023.9,78.54,0,0,138.73,229,
2015-05-17 03:55:00,12.79,0,1023.9,78.95,0,0,138.45,229,
2015-05-17 04:00:00,12.79,0,1023.9,78.87,0,0,138.4,229,
2015-05-17 04:05:00,12.87,0,1023.9,79.11,0,0,138.34,228,
2015-05-17 04:10:00,12.79,0,1024,79.61,0,0,138.38,229,
2015-05-17 04:15:00,12.79,0,1024,79.94,0,0,138.57,227,
2015-05-17 04:20:00,12.79,0,1024,80.19,0,0,138.9,228,
2015-05-17 04:25:00,12.76,0,1024,80.76,0,0,138.34,229,
2015-05-17 04:30:00,12.63,0,1024.12,82.25,0,0,138.39,227,
2015-05-17 04:35:00,12.5,0,1024.12,84.89,0,0,138.12,228,
2015-05-17 04:40:00,12.24,0,1024,86.78,0,0,137.69,227,
2015-05-17 04:45:00,12.14,0,1024.12,89.17,0,0,136.84,228,
2015-05-17 04:50:00,11.98,0,1024.25,90.66,0,0,136.73,227,
2015-05-17 04:55:00,11.88,0,1024.25,91.9,0.07,0.07,136.21,228,
2015-05-17 05:00:00,11.82,0,1024.25,93.13,0.07,0,136.48,227,
2015-05-17 05:05:00,11.69,0,1024.37,93.88,0.15,0.07,136.07,227,
2015-05-17 05:10:00,11.64,0,1024.37,94.45,0.3,0.15,135.57,227,
2015-05-17 05:15:00,11.69,0,1024.37,94.78,0.37,0.07,135.79,227,
2015-05-17 05:20:00,11.59,0,1024.37,95.61,0.45,0.07,135.72,228,
2015-05-17 05:25:00,11.56,0,1024.37,95.85,0.75,0.3,135.17,227,
2015-05-17 05:30:00,11.54,0,1024.37,96.84,0.83,0.07,134.29,227,
2015-05-17 05:35:00,11.48,0,1024.5,97.34,1.06,0.22,135.43,228,
2015-05-17 05:40:00,11.17,0,1024.37,97.25,1.36,0.3,133.19,227,
2015-05-17 05:45:00,11.12,0,1024.37,98,1.51,0.15,132.97,227,
2015-05-17 05:50:00,11.28,0,1024.37,98.99,1.51,0,132.53,228,
2015-05-17 05:55:00,11.09,0,1024.37,98.74,1.59,0.07,132.82,228,
2015-05-17 06:00:00,10.99,0,1024.37,98.74,1.89,0.3,132.33,227,
2015-05-17 06:05:00,10.99,0,1024.37,99.4,1.96,0.07,132.68,228,
2015-05-17 06:10:00,11.04,0,1024.5,99.48,2.04,0.07,132.35,229,
2015-05-17 06:15:00,11.09,0,1024.62,99.9,2.04,0,132,227,
2015-05-17 06:20:00,11.25,0,1024.62,99.9,2.27,0.22,132.94,229,
2015-05-17 06:25:00,11.15,0,1024.75,99.9,2.72,0.45,132.87,228,
2015-05-17 06:30:00,11.04,0,1024.75,99.9,3.56,0.83,132.75,228,
2015-05-17 06:35:00,10.78,0,1024.75,99.9,4.09,0.53,131.86,228,
2015-05-17 06:40:00,10.7,0,1024.84,99.9,4.54,0.45,131.81,227,
2015-05-17 06:45:00,10.52,0,1024.84,99.9,4.92,0.37,131.67,227,
2015-05-17 06:50:00,10.55,0,1024.96,99.9,5.15,0.22,131.08,227,
2015-05-17 06:55:00,10.52,0,1024.96,99.9,5.22,0.07,131.47,227,
2015-05-17 07:00:00,10.5,4.07,1024.84,99.9,5.45,0.22,130.99,227,
2015-05-17 07:05:00,10.47,6.26,1024.84,99.9,0.07,0.07,130.6,227,
2015-05-17 07:10:00,10.42,0,1025.09,99.9,0.15,0.07,131.25,228,
2015-05-17 07:15:00,10.5,15.36,1025.09,99.9,0.3,0.15,131.35,227,
2015-05-17 07:20:00,10.68,19.43,1024.96,99.9,0.3,0,131.7,227,
2015-05-17 07:25:00,10.73,19.43,1025.09,99.9,0.3,0,132.23,226,
2015-05-17 07:30:00,10.81,35.1,1025.09,99.9,0.3,0,132.78,228,
2015-05-17 07:35:00,10.81,41.06,1025.09,99.9,0.37,0.07,133.53,228,
2015-05-17 07:40:00,10.78,21.62,1025.09,99.9,0.37,0,133.22,227,
2015-05-17 07:45:00,10.81,5.01,1024.96,99.9,0.37,0,132.91,228,
2015-05-17 07:50:00,10.89,23.51,1025.09,99.9,0.45,0.07,133.24,226,
2015-05-17 07:55:00,10.89,32.91,1025.09,99.9,0.45,0,133.03,226,
2015-05-17 08:00:00,10.99,21.31,1025.21,99.9,0.45,0,134.21,226,
2015-05-17 08:05:00,11.07,24.76,1025.09,99.9,0.53,0.07,133.8,228,
2015-05-17 08:10:00,11.09,41.06,1025.21,99.9,0.6,0.07,134.78,228,
2015-05-17 08:15:00,11.04,44.51,1025.09,99.9,0.6,0,133.92,227,
2015-05-17 08:20:00,11.09,52.97,1025.21,99.9,0.6,0,134.29,227,
2015-05-17 08:25:00,11.17,60.81,1025.09,99.9,0.6,0,135.04,227,
2015-05-17 08:30:00,11.22,42,1025.09,99.9,0.6,0,135.5,227,
2015-05-17 08:35:00,11.3,77.74,1025.09,99.81,0.6,0,135.61,228,
2015-05-17 08:40:00,11.38,53.29,1025.21,99.57,0.6,0,136.11,227,
2015-05-17 08:45:00,11.41,86.83,1025.21,99.07,0.6,0,136.05,227,
2015-05-17 08:50:00,11.41,58.62,1024.96,98.82,0.6,0,135.54,228,
2015-05-17 08:55:00,11.51,47.33,1025.09,98.82,0.6,0,136.31,228,
2015-05-17 09:00:00,11.46,10.97,1024.96,98.66,0.6,0,135.76,227,
2015-05-17 09:05:00,11.46,87.77,1025.09,97.67,0.6,0,136.21,227,
2015-05-17 09:10:00,11.59,64.26,1025.09,98.25,0.6,0,136.71,227,
2015-05-17 09:15:00,11.64,61.44,1025.09,97.67,0.6,0,136.39,227,
2015-05-17 09:20:00,11.59,54.23,1025.09,96.18,0.6,0,136.06,228,
2015-05-17 09:25:00,11.28,57.67,1024.96,94.95,0.6,0,135.98,228,
2015-05-17 09:30:00,11.46,63.63,1025.09,95.69,0.6,0,135.92,227,
2015-05-17 09:35:00,11.41,68.02,1025.09,94.37,0.6,0,136.35,228,
2015-05-17 09:40:00,11.56,130.71,1024.96,93.88,0.6,0,136.98,227,
2015-05-17 09:45:00,11.48,99.37,1024.96,93.3,0.6,0,136.85,227,
2015-05-17 09:50:00,11.41,105.95,1024.96,93.63,0.6,0,136.4,227,
2015-05-17 09:55:00,11.59,108.46,1024.96,94.45,0.6,0,136.92,228,
2015-05-17 10:00:00,11.75,126.01,1025.09,94.62,0.6,0,137.32,227,
2015-05-17 10:05:00,11.9,127.89,1025.09,93.13,0.6,0,137.33,228,
2015-05-17 10:10:00,11.77,104.7,1024.96,94.04,0.6,0,137.47,228,
2015-05-17 10:15:00,11.69,109.08,1025.09,93.71,0.6,0,137.35,228,
2015-05-17 10:20:00,11.62,145.45,1025.09,92.23,0.6,0,137.31,227,
2015-05-17 10:25:00,11.93,145.45,1025.09,92.72,0.6,0,138.08,228,
2015-05-17 10:30:00,12.06,221.62,1025.09,91.65,0.6,0,139.27,227,
2015-05-17 10:35:00,12.19,286.2,1024.96,89.92,0.6,0,140.33,228,
2015-05-17 10:40:00,12.55,247.64,1024.84,91.4,0.6,0,141.02,228,
2015-05-17 10:45:00,12.97,281.18,1024.96,88.51,0.6,0,143.46,227,
2015-05-17 10:50:00,13.23,255.48,1024.84,87.28,0.6,0,144.54,227,
2015-05-17 10:55:00,13.1,310.64,1024.75,84.89,0.6,0,144.69,228,
2015-05-17 11:00:00,13.6,272.71,1024.75,86.78,0.6,0,145.82,228,
2015-05-17 11:05:00,13.67,298.1,1024.62,83.9,0.6,0,145.97,228,
2015-05-17 11:10:00,13.7,182.44,1024.62,84.39,0.6,0,146.04,228,
2015-05-17 11:15:00,13.54,188.08,1024.75,83.9,0.6,0,145.01,227,
2015-05-17 11:20:00,13.6,206.89,1024.62,83.32,0.6,0,144.75,227,
2015-05-17 11:25:00,13.93,281.5,1024.62,83.73,0.6,0,144.98,229,
2015-05-17 11:30:00,13.93,193.41,1024.62,84.06,0.6,0,145.51,227,
2015-05-17 11:35:00,13.6,117.55,1024.62,83.4,0.6,0,145,227,
2015-05-17 11:40:00,13.15,103.75,1024.62,83.07,0.6,0,143.27,226,
2015-05-17 11:45:00,13.26,74.91,1024.62,84.06,0.6,0,142.44,228,
2015-05-17 11:50:00,13.23,89.96,1024.62,83.9,0.6,0,141.85,228,
2015-05-17 11:55:00,13.1,91.22,1024.62,83.9,0.6,0,141.85,227,
2015-05-17 12:00:00,13.18,137.92,1024.62,83.24,0.6,0,142,228,
2015-05-17 12:05:00,13.28,142.62,1024.5,82.33,0.6,0,141.9,228,
2015-05-17 12:10:00,13.31,205.64,1024.37,81.01,0.6,0,142.82,227,
2015-05-17 12:15:00,13.44,242.62,1024.5,78.29,0.6,0,143.84,227,
2015-05-17 12:20:00,13.67,278.99,1024.37,78.21,0.6,0,144.85,227,
2015-05-17 12:25:00,13.8,320.05,1024.37,80.93,0.6,0,145.7,228,
2015-05-17 12:30:00,14.04,584.81,1024.25,78.54,0.6,0,146.74,228,
2015-05-17 12:35:00,14.33,419.74,1024.12,77.3,0.6,0,147.76,228,
2015-05-17 12:40:00,14.56,339.49,1024.12,77.38,0.6,0,148.15,228,
2015-05-17 12:45:00,15.16,565.32,1024.25,77.14,0.6,0,150.54,227,
2015-05-17 12:50:00,15.42,423.18,1024,75.9,0.6,0,151.74,228,
2015-05-17 12:55:00,15.65,985.68,1024.12,74.17,0.6,0,152.4,228,
2015-05-17 13:00:00,15.89,928.56,1024,73.42,0.6,0,153.03,228,
2015-05-17 13:05:00,16.46,1058.18,1023.9,67.57,0.6,0,154.8,228,
2015-05-17 13:10:00,16.8,731.54,1023.78,70.13,0.6,0,156.38,228,
2015-05-17 13:15:00,15.94,305.95,1023.65,69.47,0.6,0,155.67,227,
2015-05-17 13:20:00,15.91,201.87,1023.65,73.59,0.6,0,154.01,228,
2015-05-17 13:25:00,15.94,293.72,1023.78,69.06,0.6,0,153.25,228,
2015-05-17 13:30:00,15.89,298.74,1023.65,68.89,0.6,0,152.48,228,
2015-05-17 13:35:00,15.94,298.74,1023.78,71.61,0.6,0,152.49,228,
2015-05-17 13:40:00,16.17,279.3,1023.65,73.34,0.6,0,152.53,229,
2015-05-17 13:45:00,16.41,342.31,1023.65,67.98,0.6,0,153.83,229,
2015-05-17 13:50:00,16.1,304.07,1023.54,68.97,0.6,0,153.32,228,
2015-05-17 13:55:00,16.23,371.46,1023.42,71.45,0.6,0,153.46,228,
2015-05-17 14:00:00,16.93,616.96,1023.42,68.73,0.6,0,154.79,228,
2015-05-17 14:05:00,16.98,516.06,1023.29,68.07,0.6,0,155.65,229,
2015-05-17 14:10:00,17.4,621.76,1023.18,67.74,0.6,0,156.92,229,
2015-05-17 14:15:00,17.63,731.54,1023.18,63.78,0.6,0,158.77,228,
2015-05-17 14:20:00,17.84,1025.68,1023.29,63.69,0.6,0,161.37,228,
2015-05-17 14:25:00,18.42,530.43,1023.06,63.69,0.6,0,162.81,229,
2015-05-17 14:30:00,18.99,452.03,1022.93,61.72,0.6,0,163.81,228,
2015-05-17 14:35:00,19.33,923.09,1023.06,57.26,0.6,0,166.65,227,
2015-05-17 14:40:00,18.94,939.51,1022.82,60.64,0.6,0,166.84,230,
2015-05-17 14:45:00,18.81,561.56,1022.82,58.66,0.6,0,166.5,228,
2015-05-17 14:50:00,18.34,331.03,1022.57,61.22,0.6,0,163.67,227,
2015-05-17 14:55:00,18.44,268.33,1022.57,60.4,0.6,0,161.96,228,
2015-05-17 15:00:00,18.31,121.94,1022.57,63.61,0.6,0,159.97,227,
2015-05-17 15:05:00,17.35,99.05,1022.57,67.65,0.6,0,156.58,228,
2015-05-17 15:10:00,17.03,152.03,1022.7,69.55,0.6,0,155.49,228,
2015-05-17 15:15:00,16.85,217.55,1022.7,68.4,0.6,0,154.7,228,
2015-05-17 15:20:00,16.46,279.61,1022.7,69.3,0.6,0,154.02,228,
2015-05-17 15:25:00,17.48,489.96,1022.7,70.95,0.6,0,155.64,229,
2015-05-17 15:30:00,17.11,483.37,1022.34,69.8,0.6,0,156.35,227,
2015-05-17 15:35:00,17.66,431.34,1022.46,70.04,0.6,0,158.98,229,
2015-05-17 15:40:00,18.1,529.4,1022.34,64.11,0.6,0,160.53,229,
2015-05-17 15:45:00,18.08,737.03,1022.21,64.35,0.6,0,160.6,229,
2015-05-17 15:50:00,18.36,339.17,1022.21,62.54,0.6,0,161.05,227,
2015-05-17 15:55:00,18.91,784.9,1022.21,62.62,0.6,0,163.41,228,
2015-05-17 16:00:00,19.17,721.64,1022.1,61.55,0.6,0,165.46,229,
2015-05-17 16:05:00,19.54,682.29,1022.1,58.5,0.6,0,167.39,229,
2015-05-17 16:10:00,19.09,716.84,1021.85,59.57,0.6,0,167.55,229,
2015-05-17 16:15:00,19.43,686.75,1022.01,58.09,0.6,0,168.16,228,
2015-05-17 16:20:00,18.99,690.17,1021.85,60.15,0.6,0,168.38,229,
2015-05-17 16:25:00,19.46,740.45,1021.85,59.24,0.6,0,167.69,228,
2015-05-17 16:30:00,19.59,421.31,1021.73,56.93,0.6,0,169.22,229,
2015-05-17 16:35:00,19.72,726.42,1021.62,58.75,0.6,0,168.41,228,
2015-05-17 16:40:00,19.87,329.77,1021.37,56.03,0.6,0,169.8,228,
2015-05-17 16:45:00,19.85,524.96,1021.5,61.14,0.6,0,169.08,229,
2015-05-17 16:50:00,19.15,529.4,1021.37,59.82,0.6,0,168.35,228,
2015-05-17 16:55:00,19.69,672.37,1021.37,57.59,0.6,0,169.36,228,
2015-05-17 17:00:00,19.74,613.2,1021.26,58.33,0.6,0,168.19,228,
2015-05-17 17:05:00,20.58,487.76,1021.26,58.75,0.6,0,170.35,230,
2015-05-17 17:10:00,20.21,608.42,1021.26,58,0.6,0,170.82,229,
2015-05-17 17:15:00,19.48,150.78,1021.01,57.43,0.6,0,167.47,230,
2015-05-17 17:20:00,17.5,159.24,1020.9,63.53,0.6,0,161.54,227,
2015-05-17 17:25:00,17.16,360.49,1021.14,62.95,0.6,0,158.25,227,
2015-05-17 17:30:00,17.74,251.71,1021.14,62.29,0.6,0,158.79,230,
2015-05-17 17:35:00,18.1,400.3,1021.14,63.12,0.6,0,158.31,229,
2015-05-17 17:40:00,18.7,390.27,1021.26,59.33,0.6,0,162.19,228,
2015-05-17 17:45:00,19.12,417.54,1021.26,61.22,0.6,0,164.21,229,
2015-05-17 17:50:00,19.38,170.53,1021.14,58.91,0.6,0,166.37,229,
2015-05-17 17:55:00,19.61,365.5,1021.14,59.16,0.6,0,168,228,
2015-05-17 18:00:00,19.3,335.1,1020.9,59.41,0.6,0,165.95,228,
2015-05-17 18:05:00,19.38,346.39,1021.01,56.6,0.6,0,167.18,230,
2015-05-17 18:10:00,19.33,292.15,1020.9,59.57,0.6,0,167.98,229,
2015-05-17 18:15:00,19.48,284.32,1020.9,57.67,0.6,0,168.2,230,
2015-05-17 18:20:00,18.55,253.6,1021.01,60.31,0.6,0,167.03,230,
2015-05-17 18:25:00,18.34,278.99,1020.9,60.07,0.6,0,164.52,230,
2015-05-17 18:30:00,18.36,186.2,1020.9,60.4,0.6,0,165.57,228,
2015-05-17 18:35:00,17.97,131.03,1020.9,61.8,0.6,0,161.86,230,
2015-05-17 18:40:00,17.5,139.8,1020.9,63.37,0.6,0,159.36,228,
2015-05-17 18:45:00,17.4,90.28,1020.9,61.96,0.6,0,157.02,229,
2015-05-17 18:50:00,17.32,109.08,1020.9,64.52,0.6,0,155.57,228,
2015-05-17 18:55:00,17.61,159.24,1021.01,64.27,0.6,0,157.59,229,
2015-05-17 19:00:00,18.62,182.75,1021.01,61.39,0.6,0,162.01,228,
2015-05-17 19:05:00,18.94,127.89,1021.01,58.09,0.6,0,163.71,229,
2015-05-17 19:10:00,18.73,78.36,1020.9,58.83,0.6,0,163.14,229,
2015-05-17 19:15:00,18.13,68.33,1020.65,59.24,0.6,0,159.61,228,
2015-05-17 19:20:00,17.63,46.7,1020.78,60.56,0.6,0,156.95,227,
2015-05-17 19:25:00,17.32,27.27,1020.78,62.71,0.6,0,154.69,227,
2015-05-17 19:30:00,16.8,35.1,1020.78,63.53,0.6,0,152.85,228,
2015-05-17 19:35:00,16.49,26.95,1020.9,64.6,0.6,0,151.79,229,
2015-05-17 19:40:00,16.2,30.09,1020.78,65.01,0.6,0,149.91,227,
2015-05-17 19:45:00,16.23,28.83,1020.78,65.18,0.6,0,148.94,227,
2015-05-17 19:50:00,16.17,39.81,1020.78,65.76,0.6,0,148.6,228,
2015-05-17 19:55:00,16.07,36.67,1020.78,65.43,0.6,0,148.77,228,
2015-05-17 20:00:00,15.86,20.68,1020.9,66.42,0.6,0,148.4,227,
2015-05-17 20:05:00,15.68,15.04,1020.9,66.99,0.6,0,147.38,227,
2015-05-17 20:10:00,15.52,12.85,1020.78,68.4,0.6,0,146.33,228,
2015-05-17 20:15:00,15.42,8.46,1020.9,66.99,0.6,0,146.07,227,
2015-05-17 20:20:00,15.32,7.2,1020.9,68.07,0.6,0,145.81,227,
2015-05-17 20:25:00,15.26,4.7,1020.9,67.9,0.6,0,145.62,227,
2015-05-17 20:30:00,15.13,0,1020.9,66.09,0.6,0,145.44,228,
2015-05-17 20:35:00,15,0,1020.9,67.49,0.6,0,144.96,228,
2015-05-17 20:40:00,14.9,0,1021.01,66.83,0.6,0,144.63,227,
2015-05-17 20:45:00,14.85,0,1020.9,67.41,0.6,0,143.98,228,
2015-05-17 20:50:00,14.77,0,1021.01,67.32,0.6,0,144.05,227,
2015-05-17 20:55:00,14.69,0,1021.01,66.99,0.6,0,143.45,228,
2015-05-17 21:00:00,14.61,0,1021.01,67.49,0.6,0,143.41,227,
2015-05-17 21:05:00,14.53,0,1021.01,67.65,0.6,0,142.94,228,
2015-05-17 21:10:00,14.43,0,1021.01,67.9,0.6,0,142.46,230,
2015-05-17 21:15:00,14.3,0,1021.14,69.47,0.6,0,142.44,227,
2015-05-17 21:20:00,14.17,0,1021.01,68.48,0.6,0,141.51,229,
2015-05-17 21:25:00,14.06,0,1021.14,69.63,0.6,0,141.58,227,
2015-05-17 21:30:00,13.91,0,1021.14,70.95,0.6,0,141.34,228,
2015-05-17 21:35:00,13.7,0,1021.14,72.44,0.6,0,140.48,228,
2015-05-17 21:40:00,13.41,0,1021.37,72.93,0.6,0,140.42,227,
2015-05-17 21:45:00,13.23,0,1021.26,73.34,0.6,0,139.81,228,
2015-05-17 21:50:00,13.18,0,1021.26,73.92,0.6,0,138.94,228,
2015-05-17 21:55:00,13.13,0,1021.26,74.41,0.6,0,138.5,229,
2015-05-17 22:00:00,12.94,0,1021.37,75.98,0.6,0,138.29,228,
2015-05-17 22:05:00,12.76,0,1021.26,76.64,0.6,0,137.72,228,
2015-05-17 22:10:00,12.66,0,1021.26,77.55,0.6,0,137.78,227,
2015-05-17 22:15:00,12.5,0,1021.26,77.14,0.6,0,137.26,228,
2015-05-17 22:20:00,12.58,0,1021.26,78.37,0.6,0,137,227,
2015-05-17 22:25:00,12.61,0,1021.37,78.54,0.6,0,137.3,228,
2015-05-17 22:30:00,12.61,0,1021.26,77.63,0.6,0,137.44,228,
2015-05-17 22:35:00,12.66,0,1021.14,76.89,0.6,0,137.56,227,
2015-05-17 22:40:00,12.58,0,1021.14,78.37,0.6,0,137.59,228,
2015-05-17 22:45:00,12.61,0,1021.14,78.78,0.6,0,137.48,227,
2015-05-17 22:50:00,12.61,0,1021.14,78.13,0.6,0,137.28,228,
2015-05-17 22:55:00,12.63,0,1021.14,76.89,0.6,0,138.04,229,
2015-05-17 23:00:00,12.71,0,1021.14,77.96,0.6,0,138.1,228,
2015-05-17 23:05:00,12.66,0,1021.01,77.96,0.6,0,137.91,228,
2015-05-17 23:10:00,12.58,0,1020.9,78.37,0.6,0,137.81,228,
2015-05-17 23:15:00,12.68,0,1020.9,77.3,0.6,0,137.64,227,
2015-05-17 23:20:00,12.66,0,1020.9,74.66,0.6,0,137.42,229,
2015-05-17 23:25:00,12.68,0,1020.9,74.58,0.6,0,137.31,228,
2015-05-17 23:30:00,12.61,0,1020.9,75.65,0.6,0,137.61,228,
2015-05-17 23:35:00,12.4,0,1020.9,76.48,0.6,0,137.42,227,
2015-05-17 23:40:00,12.24,0,1020.78,77.8,0.6,0,136.82,227,
2015-05-17 23:45:00,12.11,0,1020.78,78.46,0.6,0,136.68,228,
2015-05-17 23:50:00,12.14,0,1020.78,79.2,0.6,0,136.23,228,
2015-05-17 23:55:00,12.16,0,1020.78,78.7,0.6,0,136.51,227,
2015-05-18 00:00:00,12.29,0,1020.78,78.37,0.6,0,137.12,227,
2015-05-18 00:05:00,12.37,0,1020.65,77.88,0.6,0,137.44,227,
2015-05-18 00:10:00,12.32,0,1020.54,78.54,0.6,0,137.18,228,
2015-05-18 00:15:00,12.21,0,1020.42,77.14,0.6,0,136.83,227,
2015-05-18 00:20:00,12.11,0,1020.42,78.04,0.6,0,136.37,229,
2015-05-18 00:25:00,11.98,0,1020.42,78.46,0.6,0,136.32,228,
2015-05-18 00:30:00,11.85,0,1020.42,79.2,0.6,0,135.93,228,
2015-05-18 00:35:00,11.75,0,1020.42,80.43,0.6,0,135.98,229,
2015-05-18 00:40:00,11.69,0,1020.42,80.27,0.6,0,135.25,228,
2015-05-18 00:45:00,11.77,0,1020.29,78.7,0.6,0,135.22,227,
2015-05-18 00:50:00,11.88,0,1020.29,78.7,0.6,0,135.6,228,
2015-05-18 00:55:00,11.69,0,1020.29,80.27,0.6,0,135.51,228,
2015-05-18 01:00:00,11.67,0,1020.18,80.1,0.6,0,135.62,228,
2015-05-18 01:05:00,11.75,0,1020.18,79.28,0.6,0,135.71,228,
2015-05-18 01:10:00,11.67,0,1020.18,79.53,0.6,0,135.94,227,
2015-05-18 01:15:00,11.72,0,1020.18,78.62,0.6,0,135.83,227,
2015-05-18 01:20:00,11.77,0,1020.18,79.44,0.6,0,136.01,228,
2015-05-18 01:25:00,11.88,0,1020.18,79.61,0.6,0,136.32,227,
2015-05-18 01:30:00,11.93,0,1020.06,78.04,0.6,0,136.19,228,
2015-05-18 01:35:00,12.01,0,1020.06,77.47,0.6,0,136.34,229,
2015-05-18 01:40:00,12.16,0,1019.93,77.88,0.6,0,136.51,227,
2015-05-18 01:45:00,12.19,0,1019.93,75.73,0.6,0,136.64,228,
2015-05-18 01:50:00,12.16,0,1019.82,75.41,0.6,0,137.01,228,
2015-05-18 01:55:00,11.95,0,1019.7,76.97,0.6,0,137.2,229,
2015-05-18 02:00:00,11.9,0,1019.57,76.06,0.6,0,136.48,227,
2015-05-18 02:05:00,11.9,0,1019.57,77.05,0.6,0,136.5,227,
2015-05-18 02:10:00,11.82,0,1019.57,76.72,0.6,0,136.27,228,
2015-05-18 02:15:00,11.75,0,1019.46,77.05,0.6,0,135.85,227,
2015-05-18 02:20:00,11.69,0,1019.34,77.55,0.6,0,135.58,228,
2015-05-18 02:25:00,11.62,0,1019.46,77.55,0.6,0,135.65,228,
2015-05-18 02:30:00,11.46,0,1019.34,77.55,0.6,0,135.4,228,
2015-05-18 02:35:00,11.43,0,1019.09,76.72,0.6,0,134.89,228,
2015-05-18 02:40:00,11.41,0,1019.09,77.71,0.6,0,134.64,228,
2015-05-18 02:45:00,11.25,0,1019.01,78.7,0.6,0,134.58,228,
2015-05-18 02:50:00,11.07,0,1018.85,79.11,0.6,0,133.65,228,
2015-05-18 02:55:00,10.94,0,1018.85,79.53,0.6,0,133.51,228,
2015-05-18 03:00:00,10.94,0,1018.73,79.69,0.6,0,132.7,228,
2015-05-18 03:05:00,10.83,0,1018.62,79.44,0.6,0,132.24,227,
2015-05-18 03:10:00,10.7,0,1018.62,79.61,0.6,0,131.94,228,
2015-05-18 03:15:00,10.7,0,1018.62,80.43,0.6,0,131.83,227,
2015-05-18 03:20:00,10.63,0,1018.62,79.86,0.6,0,131.84,228,
2015-05-18 03:25:00,10.63,0,1018.5,80.93,0.6,0,131.57,228,
2015-05-18 03:30:00,10.5,0,1018.5,81.34,0.6,0,131.39,228,
2015-05-18 03:35:00,10.44,0,1018.5,81.67,0.6,0,131.62,228,
2015-05-18 03:40:00,10.44,0,1018.5,81.51,0.6,0,131.54,227,
2015-05-18 03:45:00,10.47,0,1018.37,81.34,0.6,0,131.45,228,
2015-05-18 03:50:00,10.42,0,1018.37,81.42,0.6,0,131.46,227,
2015-05-18 03:55:00,10.31,0,1018.26,81.75,0.6,0,131.28,229,
2015-05-18 04:00:00,10.26,0,1018.26,81.84,0.6,0,131.32,228,
2015-05-18 04:05:00,10.26,0,1018.14,81.84,0.6,0,131.1,228,
2015-05-18 04:10:00,10.26,0,1018.14,82.16,0.6,0,131.07,227,
2015-05-18 04:15:00,10.34,0,1018.01,81.75,0.6,0,130.75,228,
2015-05-18 04:20:00,10.21,0,1018.01,81.75,0.6,0,130.78,227,
2015-05-18 04:25:00,10.18,0,1017.9,82,0.6,0,130.31,228,
2015-05-18 04:30:00,10.1,0,1017.78,82.08,0.6,0,130.66,227,
2015-05-18 04:35:00,10.08,0,1017.78,82.25,0.6,0,130.5,227,
2015-05-18 04:40:00,10.1,0,1017.65,82.41,0.6,0,130.43,228,
2015-05-18 04:45:00,10.13,0,1017.65,82.74,0.6,0,130.71,228,
2015-05-18 04:50:00,10.08,0,1017.54,82.41,0.6,0,129.94,228,
2015-05-18 04:55:00,9.97,0,1017.65,82.74,0.6,0,130.08,227,
2015-05-18 05:00:00,9.92,0,1017.54,82.83,0.6,0,130.49,227,
2015-05-18 05:05:00,9.84,0,1017.54,83.57,0.6,0,130.31,228,
2015-05-18 05:10:00,9.79,0,1017.42,83.65,0.6,0,129.71,227,
2015-05-18 05:15:00,9.63,0,1017.54,84.06,0.6,0,129.54,227,
2015-05-18 05:20:00,9.66,0,1017.54,84.31,0.6,0,129.28,227,
2015-05-18 05:25:00,9.66,0,1017.42,84.8,0.6,0,130.21,229,
2015-05-18 05:30:00,9.66,0,1017.42,84.56,0.6,0,130.23,228,
2015-05-18 05:35:00,9.61,0,1017.29,85.22,0.6,0,130,227,
2015-05-18 05:40:00,9.5,0,1017.18,85.38,0.6,0,129.08,228,
2015-05-18 05:45:00,9.5,0,1017.29,85.46,0.6,0,129.44,227,
2015-05-18 05:50:00,9.53,0,1017.29,84.89,0.6,0,129.61,228,
2015-05-18 05:55:00,9.58,0,1017.18,84.89,0.6,0,129.32,227,
2015-05-18 06:00:00,9.56,0,1017.18,85.13,0.6,0,129.38,227,
2015-05-18 06:05:00,9.61,0,1017.06,85.05,0.6,0,129.55,227,
2015-05-18 06:10:00,9.61,0,1017.18,85.3,0.6,0,130.16,227,
2015-05-18 06:15:00,9.66,2.82,1016.93,84.72,0.6,0,129.58,228,
2015-05-18 06:20:00,9.74,6.26,1016.93,84.72,0.6,0,130.01,228,
2015-05-18 06:25:00,9.79,8.46,1016.93,84.8,0.6,0,130.1,227,
2015-05-18 06:30:00,9.74,10.34,1016.81,84.15,0.6,0,130.38,229,
2015-05-18 06:35:00,9.74,10.34,1016.81,84.48,0.6,0,130.48,228,
2015-05-18 06:40:00,9.79,15.67,1016.81,83.82,0.6,0,130.91,228,
2015-05-18 06:45:00,9.87,20.68,1016.7,83.65,0.6,0,130.98,227,
2015-05-18 06:50:00,9.97,22.88,1016.81,83.9,0.6,0,131.6,228,
2015-05-18 06:55:00,10.08,29.15,1016.7,83.4,0.6,0,131.51,228,
2015-05-18 07:00:00,10.18,34.79,1016.7,82.91,0.6,0,131.96,228,
2015-05-18 07:05:00,10.36,43.25,1016.7,82,0,0,132.59,227,
2015-05-18 07:10:00,10.52,42.63,1016.7,82.99,0,0,133.69,229,
2015-05-18 07:15:00,10.68,47.33,1016.57,81.92,0,0,133.7,226,
2015-05-18 07:20:00,10.83,36.36,1016.57,81.67,0,0,134.79,227,
2015-05-18 07:25:00,11.02,40.43,1016.45,81.09,0,0,135.3,229,
2015-05-18 07:30:00,11.07,41.06,1016.34,81.67,0,0,135.77,227,
2015-05-18 07:35:00,11.46,147.64,1016.45,80.19,0,0,137.06,228,
2015-05-18 07:40:00,11.98,169.58,1016.21,78.29,0,0,140.73,229,
2015-05-18 07:45:00,12.11,182.44,1016.09,77.71,0,0,142.75,230,
2015-05-18 07:50:00,12.45,201.25,1016.09,77.71,0,0,144.27,226,
2015-05-18 07:55:00,12.76,231.03,1016.09,76.31,0,0,145.21,228,
2015-05-18 08:00:00,12.79,259.24,1015.98,76.81,0,0,146.17,226,
2015-05-18 08:05:00,13.41,252.97,1015.98,76.48,0,0,147.5,230,
2015-05-18 08:10:00,14.09,289.02,1015.98,73.84,0,0,149.66,228,
2015-05-18 08:15:00,14.51,352.03,1015.85,71.78,0,0,151.16,227,
2015-05-18 08:20:00,14.59,345.44,1015.85,73.34,0,0,152.21,230,
2015-05-18 08:25:00,14.9,366.14,1015.85,71.12,0,0,153.05,228,
2015-05-18 08:30:00,15.26,398.42,1015.62,70.54,0,0,153.96,229,
2015-05-18 08:35:00,15.21,404.07,1015.73,71.03,0,0,154.29,227,
2015-05-18 08:40:00,15.26,456.42,1015.5,70.54,0,0,155.28,227,
2015-05-18 08:45:00,16.04,428.51,1015.5,71.45,0,0,156.25,228,
2015-05-18 08:50:00,16.62,439.17,1015.37,70.62,0,0,157.6,230,
2015-05-18 08:55:00,16.59,444.82,1015.37,69.88,0,0,158.2,226,
2015-05-18 09:00:00,16.57,547.18,1015.37,67.74,0,0,158.8,227,
2015-05-18 09:05:00,16.44,528.04,1015.14,68.73,0,0,157.99,227,
2015-05-18 09:10:00,17.09,494.97,1015.37,67.49,0,0,158.45,227,
2015-05-18 09:15:00,16.93,540.01,1015.14,67.32,0,0,159.61,227,
2015-05-18 09:20:00,18.16,563.26,1015.14,66.75,0,0,161.81,228,
2015-05-18 09:25:00,18.36,567.37,1014.9,65.92,0,0,163.42,226,
2015-05-18 09:30:00,18.6,599.18,1014.9,63.53,0,0,164.38,227,
2015-05-18 09:35:00,18.68,615.93,1014.78,62.87,0,0,164.75,230,
2015-05-18 09:40:00,18.75,632.01,1014.65,65.1,0,0,164.77,228,
2015-05-18 09:45:00,18.52,685.03,1014.65,63.45,0,0,165.54,227,
2015-05-18 09:50:00,18.36,640.9,1014.42,65.76,0,0,164.94,228,
2015-05-18 09:55:00,18.21,658.01,1014.42,67.08,0,0,164.55,229,
2015-05-18 10:00:00,17.97,631,1014.29,67.32,0,0,163.78,228,
2015-05-18 10:05:00,18.78,686.4,1014.29,64.19,0,0,163.72,230,
2015-05-18 10:10:00,18.6,701.1,1014.17,64.77,0,0,163.71,227,
2015-05-18 10:15:00,19.33,688.45,1014.29,63.78,0,0,165.73,228,
2015-05-18 10:20:00,19.12,729.15,1014.06,63.45,0,0,165.92,229,
2015-05-18 10:25:00,19.2,710.34,1013.93,63.78,0,0,166.82,229,
2015-05-18 10:30:00,19.41,727.1,1013.93,60.15,0,0,166.79,229,
2015-05-18 10:35:00,20.03,720.26,1013.93,59.66,0,0,167.25,228,
2015-05-18 10:40:00,20.19,756.51,1013.93,57.26,0,0,168.64,230,
2015-05-18 10:45:00,19.54,778.4,1013.81,57.84,0,0,168.17,227,
2015-05-18 10:50:00,19.85,809.2,1013.7,57.84,0,0,167.91,227,
2015-05-18 10:55:00,19.51,735.31,1013.7,60.4,0,0,167.42,230,
2015-05-18 11:00:00,20.27,886.15,1013.7,54.54,0,0,168.48,227,
2015-05-18 11:05:00,20.27,692.21,1013.57,50.04,0,0,169.38,231,
2015-05-18 11:10:00,20.34,1016.81,1013.7,48.66,0,0,169.13,231,
2015-05-18 11:15:00,20.08,948.75,1013.45,47.62,0,0,167.96,228,
2015-05-18 11:20:00,20.63,968.25,1013.45,48.48,0,0,168.58,227,
2015-05-18 11:25:00,21,909.75,1013.57,55.28,0,0,169.32,229,
2015-05-18 11:30:00,22.04,508.89,1013.45,49.78,0,0,171.41,231,
2015-05-18 11:35:00,21.49,944.98,1013.34,51.08,0,0,171.37,227,
2015-05-18 11:40:00,21.91,740.79,1013.34,53.47,0,0,171,227,
2015-05-18 11:45:00,22.3,970.64,1013.21,48.66,0,0,172.53,231,
2015-05-18 11:50:00,22.53,979.87,1013.09,54.87,0,0,172.41,227,
2015-05-18 11:55:00,21.02,370.52,1013.01,53.22,0,0,171.2,228,
2015-05-18 12:00:00,20.73,237.92,1013.01,54.87,0,0,169.56,228,
2015-05-18 12:05:00,20.24,179.3,1012.73,55.12,0,0,166.94,227,
2015-05-18 12:10:00,20.34,231.65,1013.01,56.11,0,0,164.67,226,
2015-05-18 12:15:00,19.95,219.43,1012.73,57.92,0,0,162.98,228,
2015-05-18 12:20:00,20.19,515.71,1012.85,55.78,0,0,163.42,230,
2015-05-18 12:25:00,20.42,601.57,1012.73,54.05,0,0,163.29,228,
2015-05-18 12:30:00,20.47,389.64,1012.62,56.6,0,0,164.55,227,
2015-05-18 12:35:00,19.98,240.12,1012.37,55.45,0,0,163.98,229,
2015-05-18 12:40:00,20.53,475.22,1012.37,54.13,0,0,163.55,229,
2015-05-18 12:45:00,20.84,361.43,1012.37,56.69,0,0,163.84,229,
2015-05-18 12:50:00,20.68,420.36,1012.26,55.7,0,0,164.46,230,
2015-05-18 12:55:00,21.02,470.52,1012.26,52.23,0,0,165.8,227,
2015-05-18 13:00:00,21.78,783.2,1012.26,49.61,0,0,168.48,230,
2015-05-18 13:05:00,22.43,937.81,1012.14,50.13,0,0,169.92,227,
2015-05-18 13:10:00,23.26,907.35,1011.89,51.49,0,0,171.88,230,
2015-05-18 13:15:00,23.13,918.31,1011.89,49,0,0,173.85,227,
2015-05-18 13:20:00,22.51,963.45,1011.78,47.36,0,0,173.56,228,
2015-05-18 13:25:00,23.26,905.31,1011.78,49.78,0,0,174.24,231,
2015-05-18 13:30:00,23.47,940.89,1011.65,46.92,0,0,175.16,231,
2015-05-18 13:35:00,23.6,884.1,1011.53,48.05,0,0,176.35,228,
2015-05-18 13:40:00,22.3,893,1011.42,48.05,0,0,175.19,228,
2015-05-18 13:45:00,21.46,741.81,1011.17,53.06,0,0,171.57,228,
2015-05-18 13:50:00,21.39,272.71,1011.17,51.82,0,0,169.03,227,
2015-05-18 13:55:00,21.88,772.59,1011.29,51.16,0,0,168.95,227,
2015-05-18 14:00:00,21.7,707.26,1011.42,52.07,0,0,169,231,
2015-05-18 14:05:00,22.3,896.07,1011.17,48.4,0,0,169.91,227,
2015-05-18 14:10:00,22.56,857.07,1011.17,49.96,0,0,171.26,230,
2015-05-18 14:15:00,23.13,903.93,1010.93,49.26,0,0,173.27,227,
2015-05-18 14:20:00,22.87,897.78,1010.81,48.05,0,0,173.2,231,
2015-05-18 14:25:00,23.18,918.31,1010.81,46.32,0,0,175.65,229,
2015-05-18 14:30:00,23.5,920.01,1010.81,46.14,0,0,176.39,231,
2015-05-18 14:35:00,23.42,874.18,1010.7,52.07,0,0,176.82,231,
2015-05-18 14:40:00,24.46,863.57,1010.7,46.23,0,0,178.18,232,
2015-05-18 14:45:00,23.39,842.71,1010.34,51.82,0,0,177.32,231,
2015-05-18 14:50:00,23.47,785.93,1010.34,50.56,0,0,177.62,227,
2015-05-18 14:55:00,23.91,817.06,1010.34,46.75,0,0,177.15,232,
2015-05-18 15:00:00,24.98,810.56,1010.21,46.14,0,0,179.64,228,
2015-05-18 15:05:00,24.93,856.06,1010.09,44.76,0,0,180.22,228,
2015-05-18 15:10:00,25.5,793.81,1010.09,45.97,0,0,182.82,227,
2015-05-18 15:15:00,25.37,859.14,1010.01,43.28,0,0,183.71,229,
2015-05-18 15:20:00,24.8,820.48,1009.6,43.2,0,0,181.87,227,
2015-05-18 15:25:00,25.06,756.85,1009.73,45.88,0,0,182.02,227,
2015-05-18 15:30:00,25.4,754.12,1009.73,48.92,0,0,183.14,227,
2015-05-18 15:35:00,24.83,774.65,1009.6,46.84,0,0,183.13,227,
2015-05-18 15:40:00,24.62,784.9,1009.37,46.66,0,0,181.67,228,
2015-05-18 15:45:00,25.37,715.14,1009.5,47.7,0,0,182.19,227,
2015-05-18 15:50:00,25.16,760.96,1009.25,43.63,0,0,183.98,230,
2015-05-18 15:55:00,25.53,730.18,1009.25,47.62,0,0,184.51,232,
2015-05-18 16:00:00,25.82,733.6,1009.25,45.1,0,0,185.48,227,
2015-05-18 16:05:00,25.06,703.84,1009.01,47.88,0,0,185.26,228,
2015-05-18 16:10:00,25.4,717.87,1009.01,44.76,0,0,185.53,227,
2015-05-18 16:15:00,25.35,685.03,1008.89,46.58,0,0,185.29,228,
2015-05-18 16:20:00,24.93,678.53,1008.78,46.75,0,0,184.44,230,
2015-05-18 16:25:00,24.85,672.37,1008.65,46.4,0,0,183.5,228,
2015-05-18 16:30:00,24.38,626.54,1008.53,46.84,0,0,181.67,228,
2015-05-18 16:35:00,25.09,612.85,1008.65,48.48,0,0,183.15,228,
2015-05-18 16:40:00,25.35,609.1,1008.53,43.2,0,0,183.42,227,
2015-05-18 16:45:00,25.32,700.76,1008.53,42.16,0,0,184.08,230,
2015-05-18 16:50:00,25.06,589.95,1008.42,42.68,0,0,183.08,228,
2015-05-18 16:55:00,25.01,562.25,1008.29,43.63,0,0,182.96,230,
2015-05-18 17:00:00,25.58,558.82,1008.29,45.62,0,0,184.08,228,
2015-05-18 17:05:00,25.61,548.9,1008.17,41.98,0,0,184.46,229,
2015-05-18 17:10:00,25.58,550.6,1008.06,40.08,0,0,184.62,228,
2015-05-18 17:15:00,24.67,527.35,1007.93,41.72,0,0,183.14,229,
2015-05-18 17:20:00,24.59,501.02,1007.93,42.07,0,0,182.49,229,
2015-05-18 17:25:00,24.72,453.59,1007.81,45.45,0,0,181.75,231,
2015-05-18 17:30:00,24.93,449.83,1007.81,42.42,0,0,182.8,230,
2015-05-18 17:35:00,24.77,436.03,1007.7,43.2,0,0,181.6,229,
2015-05-18 17:40:00,25.06,428.83,1007.81,41.55,0,0,183,231,
2015-05-18 17:45:00,25.14,398.42,1007.81,41.46,0,0,184.12,230,
2015-05-18 17:50:00,24.93,385.25,1007.7,43.8,0,0,183.06,229,
2015-05-18 17:55:00,24.77,314.41,1007.57,42.68,0,0,182.37,231,
2015-05-18 18:00:00,24.28,279.3,1007.45,42.59,0,0,180.61,229,
2015-05-18 18:05:00,23.91,314.1,1007.34,44.5,0,0,178.63,230,
2015-05-18 18:10:00,24.1,293.72,1007.34,44.5,0,0,178.75,227,
2015-05-18 18:15:00,24.12,266.76,1007.34,43.2,0,0,178.54,231,
2015-05-18 18:20:00,24.1,249.52,1007.34,41.46,0,0,178.82,228,
2015-05-18 18:25:00,24.04,246.39,1007.21,41.38,0,0,178.76,231,
2015-05-18 18:30:00,23.84,180.87,1007.09,41.29,0,0,176.92,230,
2015-05-18 18:35:00,23.99,97.49,1007.09,39.73,0,0,176.52,228,
2015-05-18 18:40:00,23.86,87.77,1007.09,38.95,0,0,176.56,230,
2015-05-18 18:45:00,24.28,52.03,1007.34,39.9,0,0,178.01,227,
2015-05-18 18:50:00,24.38,90.28,1007.09,37.56,0,0,178.53,231,
2015-05-18 18:55:00,24.38,53.29,1006.96,38.26,0,0,178.94,227,
2015-05-18 19:00:00,24.23,51.41,1007.21,39.3,0,0,179.17,227,
2015-05-18 19:05:00,24.25,57.99,1007.09,38.69,0,0,179.48,226,
2015-05-18 19:10:00,23.99,57.36,1007.09,37.82,0,0,178.44,231,
2015-05-18 19:15:00,23.24,27.27,1006.96,38.43,0,0,173.16,230,
2015-05-18 19:20:00,22.85,26.33,1006.96,38.95,0,0,169.76,229,
2015-05-18 19:25:00,22.56,22.88,1006.96,38.26,0,0,167.75,231,
2015-05-18 19:30:00,22.38,19.43,1007.09,37.74,0,0,166.62,226,
2015-05-18 19:35:00,22.19,16.3,1007.09,38.34,0,0,165.42,226,
2015-05-18 19:40:00,22.09,13.79,1007.09,39.3,0,0,164.21,232,
2015-05-18 19:45:00,21.96,12.53,1007.09,40.77,0,0,163.51,226,
2015-05-18 19:50:00,21.78,8.77,1007.09,40.25,0,0,163.35,229,
2015-05-18 19:55:00,21.67,11.91,1007.09,40.16,0,0,162.53,229,
2015-05-18 20:00:00,21.54,10.65,1007.09,41.12,0,0,162.6,226,
2015-05-18 20:05:00,21.44,6.89,1007.09,40.68,0,0,162.26,231,
2015-05-18 20:10:00,21.44,2.82,1007.09,41.29,0,0,161.98,232,
2015-05-18 20:15:00,21.26,0,1007.09,41.72,0,0,161.49,226,
2015-05-18 20:20:00,21.15,0,1006.96,43.02,0,0,160.87,231,
2015-05-18 20:25:00,21.02,0,1006.96,42.33,0,0,160.75,228,
2015-05-18 20:30:00,20.84,0,1007.09,43.98,0,0,160.09,231,
2015-05-18 20:35:00,20.63,0,1006.96,45.19,0,0,159.72,229,
2015-05-18 20:40:00,20.45,0,1006.96,45.28,0,0,158.93,227,
2015-05-18 20:45:00,20.24,0,1007.09,46.06,0,0,158,227,
2015-05-18 20:50:00,20.08,0,1006.96,48.22,0,0,157.99,228,
2015-05-18 20:55:00,19.72,0,1006.96,48.57,0,0,156.93,227,
2015-05-18 21:00:00,19.38,0,1007.09,52.15,0,0,156.01,227,
2015-05-18 21:05:00,19.12,0,1006.96,50.13,0,0,155.56,230,
2015-05-18 21:10:00,18.96,0,1007.09,51.99,0,0,154.71,230,
2015-05-18 21:15:00,18.81,0,1007.21,53.31,0,0,154.55,227,
2015-05-18 21:20:00,18.68,0,1007.34,54.05,0,0,154.08,227,
2015-05-18 21:25:00,18.6,0,1007.21,51.9,0,0,153.73,227,
2015-05-18 21:30:00,18.7,0,1007.34,51.08,0,0,153.3,226,
2015-05-18 21:35:00,18.75,0,1007.34,51.49,0,0,153.68,227,
2015-05-18 21:40:00,18.86,0,1007.34,50.13,0,0,153.35,230,
2015-05-18 21:45:00,18.94,0,1007.34,52.89,0,0,153.75,230,
2015-05-18 21:50:00,18.7,0,1007.34,52.73,0,0,153.7,226,
2015-05-18 21:55:00,18.55,0,1007.34,52.89,0,0,153.46,228,
2015-05-18 22:00:00,18.31,0,1007.34,57.43,0,0,152.8,228,
2015-05-18 22:05:00,18.21,0,1007.45,55.04,0,0,153.01,228,
2015-05-18 22:10:00,18.26,0,1007.45,56.6,0,0,152.62,226,
2015-05-18 22:15:00,18.36,0,1007.34,55.78,0,0,152.72,229,
2015-05-18 22:20:00,18.29,0,1007.45,57.35,0,0,152.45,228,
2015-05-18 22:25:00,18.16,0,1007.34,58.58,0,0,152.5,229,
2015-05-18 22:30:00,18.02,0,1007.34,59.41,0,0,152.37,230,
2015-05-18 22:35:00,18,0,1007.34,58.83,0,0,151.92,227,
2015-05-18 22:40:00,18.08,0,1007.34,58.25,0,0,151.89,226,
2015-05-18 22:45:00,18.02,0,1007.34,58.42,0,0,151.98,226,
2015-05-18 22:50:00,17.95,0,1007.45,59.82,0,0,152.02,230,
2015-05-18 22:55:00,17.76,0,1007.34,59.74,0,0,151.79,227,
2015-05-18 23:00:00,17.69,0,1007.34,60.23,0,0,151.84,229,
2015-05-18 23:05:00,17.63,0,1007.34,60.4,0,0,151.34,227,
2015-05-18 23:10:00,17.58,0,1007.34,60.73,0,0,151.24,228,
2015-05-18 23:15:00,17.58,0,1007.34,60.97,0,0,151.85,227,
2015-05-18 23:20:00,17.56,0,1007.21,61.47,0,0,150.97,230,
2015-05-18 23:25:00,17.4,0,1007.34,62.38,0,0,151.01,231,
2015-05-18 23:30:00,17.32,0,1007.34,62.38,0,0,150.12,226,
2015-05-18 23:35:00,17.27,0,1007.45,62.87,0,0,150.22,227,
2015-05-18 23:40:00,17.22,0,1007.45,62.62,0,0,150.19,231,
2015-05-18 23:45:00,17.06,0,1007.34,63.37,0,0,149.37,227,
2015-05-18 23:50:00,16.9,0,1007.45,63.78,0,0,149.33,230,
2015-05-18 23:55:00,16.88,0,1007.21,64.11,0,0,148.7,229,
2015-05-19 00:00:00,16.8,0,1007.45,64.52,0,0,148.85,229,
2015-05-19 00:05:00,16.77,0,1007.45,64.52,0,0,148.67,226,
2015-05-19 00:10:00,16.75,0,1007.57,65.43,0,0,148.63,230,
2015-05-19 00:15:00,16.67,0,1007.7,65.67,0,0,148.36,227,
2015-05-19 00:20:00,16.59,0,1007.57,66,0,0,148.23,227,
2015-05-19 00:25:00,16.57,0,1007.45,66.5,0,0,148.38,227,
2015-05-19 00:30:00,16.57,0,1007.21,67.41,0,0,148.6,228,
2015-05-19 00:35:00,16.62,0,1007.09,68.23,0,0,148.57,230,
2015-05-19 00:40:00,16.62,0,1007.09,68.4,0,0,148.28,227,
2015-05-19 00:45:00,16.59,0,1007.34,67.74,0,0,148.14,230,
2015-05-19 00:50:00,16.59,0,1007.45,68.15,0,0,148.43,230,
2015-05-19 00:55:00,16.59,0,1007.45,68.81,0,0,148.47,227,
2015-05-19 01:00:00,16.54,0,1007.57,68.81,0,0,148.01,227,
2015-05-19 01:05:00,16.49,0,1007.57,68.56,0,0,148.28,227,
2015-05-19 01:10:00,16.44,0,1007.45,69.22,0,0,148.34,226,
2015-05-19 01:15:00,16.31,0,1007.57,69.8,0,0,147.81,230,
2015-05-19 01:20:00,16.38,0,1007.57,67.82,0,0,147.84,229,
2015-05-19 01:25:00,16.46,0,1007.57,67.08,0,0,147.8,227,
2015-05-19 01:30:00,16.54,0,1007.7,65.84,0,0,148.27,226,
2015-05-19 01:35:00,16.59,0,1007.7,65.34,0,0,148.43,226,
2015-05-19 01:40:00,16.59,0,1007.7,66.09,0,0,148.02,230,
2015-05-19 01:45:00,16.54,0,1007.7,66,0,0,148.6,228,
2015-05-19 01:50:00,16.49,0,1007.7,66.25,0,0,147.82,227,
2015-05-19 01:55:00,16.38,0,1008.06,66.25,0,0,148.1,230,
2015-05-19 02:00:00,16.25,0,1007.93,66.25,0,0,147.65,228,
2015-05-19 02:05:00,16.2,0,1007.81,64.85,0,0,146.97,229,
2015-05-19 02:10:00,16.17,0,1007.93,60.48,0,0,147.25,230,
2015-05-19 02:15:00,16.1,0,1007.81,60.97,0,0,146.81,228,
2015-05-19 02:20:00,15.97,0,1007.7,58.42,0,0,146.75,228,
2015-05-19 02:25:00,15.91,0,1007.81,55.94,0,0,146.75,227,
2015-05-19 02:30:00,15.84,0,1007.81,54.21,0,0,146.34,228,
2015-05-19 02:35:00,15.78,0,1007.81,54.21,0,0,146.72,226,
2015-05-19 02:40:00,15.65,0,1007.81,58.09,0,0,145.76,227,
2015-05-19 02:45:00,15.52,0,1007.93,58.75,0,0,145.62,227,
2015-05-19 02:50:00,15.45,0,1007.81,59.82,0,0,145.72,229,
2015-05-19 02:55:00,15.24,0,1007.81,61.72,0,0,144.96,229,
2015-05-19 03:00:00,15.03,0,1007.81,63.94,0,0,144.43,227,
2015-05-19 03:05:00,14.9,0,1007.81,64.44,0,0,144.83,229,
2015-05-19 03:10:00,14.92,0,1007.7,64.27,0,0,143.99,228,
2015-05-19 03:15:00,14.85,0,1007.7,65.67,0,0,143.8,227,
2015-05-19 03:20:00,14.74,0,1007.7,67.32,0,0,143.32,228,
2015-05-19 03:25:00,14.64,0,1007.93,69.47,0,0,143.43,230,
2015-05-19 03:30:00,14.51,0,1007.81,70.62,0,0,143.37,230,
2015-05-19 03:35:00,14.38,0,1007.81,71.78,0,0,142.46,229,
2015-05-19 03:40:00,14.19,0,1007.81,72.68,0,0,142.07,227,
2015-05-19 03:45:00,14.09,0,1007.81,73.18,0,0,141.36,229,
2015-05-19 03:50:00,14.04,0,1007.93,74,0,0,141.6,230,
2015-05-19 03:55:00,13.86,0,1007.81,75.57,0,0,140.79,228,
2015-05-19 04:00:00,13.73,0,1007.93,76.97,0,0,140.55,230,
2015-05-19 04:05:00,13.65,0,1007.93,78.29,0,0,140.23,230,
2015-05-19 04:10:00,13.49,0,1007.93,80.93,0,0,140.02,230,
2015-05-19 04:15:00,13.33,0,1007.93,82.58,0,0,139.38,228,
2015-05-19 04:20:00,13.26,0,1008.06,83.4,0,0,139.33,228,
2015-05-19 04:25:00,13.18,0,1008.06,82.99,0,0,139.26,228,
2015-05-19 04:30:00,13.18,0,1008.06,82.08,0,0,139.44,226,
2015-05-19 04:35:00,13.2,0,1007.93,81.67,0,0,138.74,228,
2015-05-19 04:40:00,13.31,0,1008.06,80.76,0,0,139.12,229,
2015-05-19 04:45:00,13.36,0,1008.06,80.19,0,0,139.28,228,
2015-05-19 04:50:00,13.33,0,1008.17,80.6,0,0,139.03,226,
2015-05-19 04:55:00,13.2,0,1008.17,81.59,0,0,139.4,226,
2015-05-19 05:00:00,13.2,0,1008.29,81.84,0,0,139.24,229,
2015-05-19 05:05:00,13.18,0,1008.17,81.84,0,0,138.81,228,
2015-05-19 05:10:00,13.13,0,1008.17,81.84,0,0,139.3,230,
2015-05-19 05:15:00,13.13,0,1008.17,81.34,0,0,138.94,227,
2015-05-19 05:20:00,13.15,0,1008.42,81.09,0,0,139.19,229,
2015-05-19 05:25:00,13.18,0,1008.29,80.43,0,0,139.01,227,
2015-05-19 05:30:00,13.18,0,1008.17,79.69,0,0,138.94,228,
2015-05-19 05:35:00,13.26,0,1008.17,78.87,0,0,138.83,227,
2015-05-19 05:40:00,13.28,0,1008.17,78.78,0,0,139.33,230,
2015-05-19 05:45:00,13.31,0,1008.17,78.54,0,0,138.85,229,
2015-05-19 05:50:00,13.39,0,1008.29,77.88,0,0,139.42,230,
2015-05-19 05:55:00,13.47,0,1008.17,77.05,0,0,139.71,229,
2015-05-19 06:00:00,13.54,0,1008.29,76.81,0,0,140.34,230,
2015-05-19 06:05:00,13.54,0,1008.29,77.14,0,0,140.09,229,
2015-05-19 06:10:00,13.57,0,1008.42,77.22,0,0,140.56,227,
2015-05-19 06:15:00,13.57,0,1008.29,77.47,0,0,140.04,229,
2015-05-19 06:20:00,13.52,0,1008.29,77.3,0,0,140.63,229,
2015-05-19 06:25:00,13.57,0,1008.29,77.38,0,0,140.44,227,
2015-05-19 06:30:00,13.62,0,1008.42,76.72,0,0,140.58,227,
2015-05-19 06:35:00,13.65,0,1008.29,76.23,0,0,140.37,228,
2015-05-19 06:40:00,13.75,6.89,1008.42,75.24,0,0,141.12,226,
2015-05-19 06:45:00,13.83,14.41,1008.42,74.83,0,0,140.74,228,
2015-05-19 06:50:00,13.96,13.16,1008.42,75.08,0,0,142.12,231,
2015-05-19 06:55:00,14.04,15.36,1008.53,74.91,0,0,142.01,230,
2015-05-19 07:00:00,13.86,15.04,1008.53,76.64,0,0,142.07,227,
2015-05-19 07:05:00,13.54,20.37,1008.53,78.78,0,0,141.48,227,
2015-05-19 07:10:00,13.67,32.6,1008.53,78.37,0,0,141.48,228,
2015-05-19 07:15:00,13.83,48.27,1008.53,76.81,0,0,142.01,230,
2015-05-19 07:20:00,14.06,55.48,1008.42,75.9,0,0,142.43,226,
2015-05-19 07:25:00,14.19,42.31,1008.53,75.49,0,0,143.16,230,
2015-05-19 07:30:00,14.22,67.08,1008.53,74.99,0,0,143.69,230,
2015-05-19 07:35:00,14.27,80.25,1008.53,74.08,0,0,144.01,231,
2015-05-19 07:40:00,14.51,62.06,1008.53,73.92,0,0,144.36,230,
2015-05-19 07:45:00,14.53,66.14,1008.53,73.18,0,0,144.88,226,
2015-05-19 07:50:00,14.72,99.05,1008.53,72.93,0,0,144.96,225,
2015-05-19 07:55:00,14.87,102.19,1008.65,71.61,0,0,145.53,227,
2015-05-19 08:00:00,14.98,72.72,1008.65,72.11,0,0,145.69,226,
2015-05-19 08:05:00,14.95,59.56,1008.78,71.69,0,0,146.39,231,
2015-05-19 08:10:00,14.82,92.16,1008.78,71.69,0,0,145.72,226,
2015-05-19 08:15:00,14.95,69.9,1008.89,72.77,0,0,145.6,226,
2015-05-19 08:20:00,14.69,32.28,1009.01,76.15,0,0,145.3,226,
2015-05-19 08:25:00,14.46,55.48,1009.14,77.22,0,0,145.05,226,
2015-05-19 08:30:00,14.64,76.48,1009.14,76.39,0,0,145.27,227,
2015-05-19 08:35:00,14.95,134.48,1009.14,74.41,0,0,146.14,227,
2015-05-19 08:40:00,15.26,205.95,1009.01,71.86,0,0,146.91,229,
2015-05-19 08:45:00,15.29,151.4,1009.01,73.26,0,0,147.54,229,
2015-05-19 08:50:00,15.52,93.41,1008.89,71.12,0,0,148.42,230,
2015-05-19 08:55:00,15.5,73.66,1009.01,69.88,0,0,148.4,227,
2015-05-19 09:00:00,15.34,43.25,1009.14,69.96,0,0,148.02,230,
2015-05-19 09:05:00,15.39,69.59,1009.14,70.62,0,0,147.03,229,
2015-05-19 09:10:00,15.58,168.02,1009.14,70.04,0,0,147.99,228,
2015-05-19 09:15:00,15.81,170.21,1009.25,69.88,0,0,149.25,230,
2015-05-19 09:20:00,15.91,118.17,1009.25,68.97,0,0,149.96,230,
2015-05-19 09:25:00,15.97,133.22,1009.37,69.3,0,0,150.12,227,
2015-05-19 09:30:00,15.99,214.73,1009.25,67.98,0,0,150.86,227,
2015-05-19 09:35:00,16.38,307.2,1009.25,66.58,0,0,151.85,227,
2015-05-19 09:40:00,17.09,336.67,1009.37,65.18,0,0,154.28,230,
2015-05-19 09:45:00,16.8,208.46,1009.14,64.52,0,0,154.45,226,
2015-05-19 09:50:00,16.64,125.7,1009.25,66.42,0,0,153.76,230,
2015-05-19 09:55:00,16.41,156.73,1009.25,67.74,0,0,152.86,227,
2015-05-19 10:00:00,16.44,114.73,1009.37,66.17,0,0,152.29,230,
2015-05-19 10:05:00,16.67,94.66,1009.37,66.91,0,0,152.5,226,
2015-05-19 10:10:00,16.33,76.48,1009.5,66.25,0,0,151.81,231,
2015-05-19 10:15:00,16.17,173.35,1009.6,66,0,0,151.07,229,
2015-05-19 10:20:00,16.17,181.5,1009.5,65.26,0,0,150.78,230,
2015-05-19 10:25:00,16.12,127.58,1009.6,65.01,0,0,151.05,230,
2015-05-19 10:30:00,16.02,117.55,1009.6,66.09,0,0,150.73,228,
2015-05-19 10:35:00,16.04,102.82,1009.6,66.83,0,0,150.58,227,
2015-05-19 10:40:00,15.94,144.82,1009.6,65.84,0,0,150.33,226,
2015-05-19 10:45:00,16.02,175.23,1009.6,64.6,0,0,150.3,227,
2015-05-19 10:50:00,16.2,149.21,1009.6,65.43,0,0,150.66,229,
2015-05-19 10:55:00,16.31,199.05,1009.73,65.43,0,0,151.86,229,
2015-05-19 11:00:00,16.51,260.49,1009.6,65.92,0,0,152.62,226,
2015-05-19 11:05:00,16.85,229.14,1009.6,65.18,0,0,153.6,228,
2015-05-19 11:10:00,16.77,269.58,1009.5,65.76,0,0,154.24,230,
2015-05-19 11:15:00,17.03,301.25,1009.5,65.59,0,0,154.46,228,
2015-05-19 11:20:00,17.35,253.6,1009.5,65.34,0,0,155.41,231,
2015-05-19 11:25:00,17.74,256.1,1009.5,64.68,0,0,156.35,230,
2015-05-19 11:30:00,17.4,144.51,1009.5,63.78,0,0,155.79,231,
2015-05-19 11:35:00,17.19,106.89,1009.5,63.86,0,0,154.7,230,
2015-05-19 11:40:00,16.83,96.23,1009.5,63.28,0,0,153.58,226,
2015-05-19 11:45:00,16.8,101.87,1009.5,65.84,0,0,152.95,226,
2015-05-19 11:50:00,16.88,133.53,1009.5,63.12,0,0,152.92,230,
2015-05-19 11:55:00,17.3,173.03,1009.5,61.63,0,0,153.57,228,
2015-05-19 12:00:00,17.24,138.55,1009.5,62.87,0,0,154.18,231,
2015-05-19 12:05:00,17.32,113.16,1009.5,63.2,0,0,154.32,228,
2015-05-19 12:10:00,17.16,132.59,1009.5,63.37,0,0,153.57,228,
2015-05-19 12:15:00,17.06,170.21,1009.5,64.6,0,0,153.33,228,
2015-05-19 12:20:00,17.16,111.59,1009.5,64.35,0,0,153.55,226,
2015-05-19 12:25:00,17.01,71.47,1009.6,64.27,0,0,153.23,230,
2015-05-19 12:30:00,16.98,81.18,1009.6,63.86,0,0,152.76,228,
2015-05-19 12:35:00,16.64,52.03,1009.6,64.93,0,0,151.67,226,
2015-05-19 12:40:00,16.49,48.58,1009.6,64.85,0,0,150.96,229,
2015-05-19 12:45:00,16.41,75.54,1009.73,62.79,0,0,150.26,230,
2015-05-19 12:50:00,16.51,118.17,1009.73,63.04,0,0,150.43,227,
2015-05-19 12:55:00,16.62,127.27,1009.73,61.72,0,0,151.53,229,
2015-05-19 13:00:00,16.7,147.01,1009.73,62.21,0,0,152.15,231,
2015-05-19 13:05:00,16.7,152.03,1009.85,61.96,0,0,152.24,228,
2015-05-19 13:10:00,16.7,131.97,1009.85,63.53,0,0,152.08,230,
2015-05-19 13:15:00,16.83,174.91,1009.85,61.39,0,0,152.5,228,
2015-05-19 13:20:00,16.83,159.87,1009.73,62.95,0,0,152.57,227,
2015-05-19 13:25:00,16.85,138.86,1009.73,62.62,0,0,152.43,230,
2015-05-19 13:30:00,16.9,111.59,1009.73,62.71,0,0,152.83,230,
2015-05-19 13:35:00,17.06,200.3,1009.85,62.46,0,0,153.85,228,
2015-05-19 13:40:00,17.06,269.27,1009.73,61.88,0,0,153.86,227,
2015-05-19 13:45:00,17.19,256.73,1009.73,60.48,0,0,154.56,232,
2015-05-19 13:50:00,17.53,275.22,1009.73,61.14,0,0,155.41,230,
2015-05-19 13:55:00,17.84,302.5,1009.73,58.5,0,0,156.23,229,
2015-05-19 14:00:00,17.48,255.79,1009.5,59.08,0,0,156.47,226,
2015-05-19 14:05:00,17.3,261.12,1009.5,58.91,0,0,155.8,231,
2015-05-19 14:10:00,17.3,226.01,1009.6,60.4,0,0,155.64,227,
2015-05-19 14:15:00,17.43,217.55,1009.6,61.3,0,0,155.21,227,
2015-05-19 14:20:00,17.5,247.95,1009.6,61.72,0,0,155.72,227,
2015-05-19 14:25:00,17.61,287.45,1009.5,59.16,0,0,155.84,226,
2015-05-19 14:30:00,17.66,303.75,1009.6,59.33,0,0,157.46,229,
2015-05-19 14:35:00,18,256.73,1009.6,59.9,0,0,157.86,228,
2015-05-19 14:40:00,17.66,191.21,1009.6,60.56,0,0,156.88,227,
2015-05-19 14:45:00,17.3,132.59,1009.6,61.88,0,0,155.91,231,
2015-05-19 14:50:00,17.09,100.31,1009.73,63.61,0,0,154.46,230,
2015-05-19 14:55:00,16.9,83.38,1009.73,62.79,0,0,153.43,227,
2015-05-19 15:00:00,16.62,92.78,1009.73,63.78,0,0,152.6,229,
2015-05-19 15:05:00,16.54,108.46,1009.85,63.37,0,0,152.4,228,
2015-05-19 15:10:00,16.31,150.78,1009.73,64.11,0,0,151.67,229,
2015-05-19 15:15:00,16.46,193.72,1009.73,63.04,0,0,151.33,231,
2015-05-19 15:20:00,16.31,168.33,1009.6,61.3,0,0,151.84,227,
2015-05-19 15:25:00,16.46,78.68,1009.73,62.95,0,0,151.75,230,
2015-05-19 15:30:00,16.36,68.96,1009.73,63.78,0,0,151.17,229,
2015-05-19 15:35:00,15.99,42,1009.73,65.18,0,0,149.21,229,
2015-05-19 15:40:00,15.78,40.43,1009.85,64.68,0,0,148.51,229,
2015-05-19 15:45:00,15.65,40.12,1009.85,67.65,0,0,147.69,227,
2015-05-19 15:50:00,15.37,10.34,1010.01,67.9,0,0,146.72,226,
2015-05-19 15:55:00,15.42,10.34,1010.01,69.3,0,0,145.65,229,
2015-05-19 16:00:00,15.39,17.55,1010.01,69.39,0,0,145.99,231,
2015-05-19 16:05:00,15.13,9.09,1010.09,70.13,0,0,145.7,229,
2015-05-19 16:10:00,14.9,14.41,1010.09,71.45,0,0,145.61,231,
2015-05-19 16:15:00,14.82,2.82,1010.09,73.59,0,0,144.9,226,
2015-05-19 16:20:00,14.64,12.53,1010.09,74.75,0,0,144.65,226,
2015-05-19 16:25:00,14.56,14.1,1010.09,77.14,0,0,144.33,226,
2015-05-19 16:30:00,14.53,11.91,1010.09,78.29,0,0,143.96,227,
2015-05-19 16:35:00,14.59,22.57,1010.09,78.78,0,0,144.03,228,
2015-05-19 16:40:00,14.61,39.81,1010.01,80.1,0,0,143.79,228,
2015-05-19 16:45:00,14.43,30.4,1010.01,80.35,0,0,143.65,227,
2015-05-19 16:50:00,14.25,29.78,1010.09,80.6,0,0,143.06,227,
2015-05-19 16:55:00,14.17,37.93,1010.01,81.67,0,0,142.94,226,
2015-05-19 17:00:00,14.06,33.54,1010.21,83.07,0,0,143.06,227,
2015-05-19 17:05:00,13.86,51.09,1010.09,84.64,0,0,141.52,228,
2015-05-19 17:10:00,13.78,82.44,1009.85,85.79,0.07,0.07,142.18,229,
2015-05-19 17:15:00,13.75,74.29,1010.01,87.28,0.3,0.22,141.37,228,
2015-05-19 17:20:00,13.6,79.3,1009.85,87.44,0.45,0.15,140.57,226,
2015-05-19 17:25:00,13.6,81.81,1010.01,87.28,0.45,0,141.88,229,
2015-05-19 17:30:00,13.41,14.73,1010.01,88.02,0.45,0,140.58,229,
2015-05-19 17:35:00,13.23,5.95,1010.01,88.43,0.45,0,139.96,227,
2015-05-19 17:40:00,13.13,1.56,1010.21,90.66,0.45,0,139.05,229,
2015-05-19 17:45:00,13,10.34,1010.21,90.99,0.45,0,138.58,226,
2015-05-19 17:50:00,12.89,21.31,1010.09,91.73,0.6,0.15,137.86,228,
2015-05-19 17:55:00,12.89,18.49,1010.34,92.72,0.6,0,138.04,227,
2015-05-19 18:00:00,12.76,31.66,1010.09,92.64,0.9,0.3,137.8,229,
2015-05-19 18:05:00,12.87,25.7,1010.21,93.88,0.98,0.07,137.53,229,
2015-05-19 18:10:00,12.76,10.97,1010.45,94.53,1.13,0.15,137.58,226,
2015-05-19 18:15:00,12.68,8.46,1010.45,94.86,1.21,0.07,137.26,227,
2015-05-19 18:20:00,12.5,18.18,1010.34,95.52,1.51,0.3,137.14,228,
2015-05-19 18:25:00,12.37,12.85,1010.34,96.27,1.74,0.22,136.35,227,
2015-05-19 18:30:00,12.42,24.13,1010.34,96.43,1.89,0.15,136.73,229,
2015-05-19 18:35:00,12.29,17.24,1010.45,96.6,2.04,0.15,136.21,226,
2015-05-19 18:40:00,12.16,4.7,1010.45,96.76,2.12,0.07,135.89,226,
2015-05-19 18:45:00,12.01,9.09,1010.57,96.51,2.19,0.07,135.1,229,
2015-05-19 18:50:00,11.85,16.92,1010.7,95.61,2.34,0.15,135.45,228,
2015-05-19 18:55:00,11.77,4.7,1010.7,96.1,2.42,0.07,134.98,227,
2015-05-19 19:00:00,11.69,0,1010.7,96.27,2.57,0.15,133.79,228,
2015-05-19 19:05:00,11.75,0,1010.93,97.17,2.72,0.15,134.11,227,
2015-05-19 19:10:00,11.75,0,1010.93,97.25,2.95,0.22,133.87,227,
2015-05-19 19:15:00,11.77,0,1010.93,98,3.18,0.22,133.87,227,
2015-05-19 19:20:00,11.64,0,1011.06,97.91,3.33,0.15,134.51,228,
2015-05-19 19:25:00,11.62,0,1010.93,98.16,3.4,0.07,133.7,226,
2015-05-19 19:30:00,11.64,0,1010.93,98.25,3.48,0.07,133.74,227,
2015-05-19 19:35:00,11.62,0,1010.93,98.41,3.48,0,134.08,226,
2015-05-19 19:40:00,11.56,0,1011.06,98.49,3.63,0.15,134.44,227,
2015-05-19 19:45:00,11.51,0,1011.17,98.25,3.71,0.07,134.17,226,
2015-05-19 19:50:00,11.56,0,1010.93,98.16,3.78,0.07,133.84,225,
2015-05-19 19:55:00,11.56,0,1011.17,98.82,3.93,0.15,134.22,227,
2015-05-19 20:00:00,11.51,0,1011.06,98.33,4.09,0.15,133.69,226,
2015-05-19 20:05:00,11.51,0,1011.17,98.82,4.31,0.22,134.26,228,
2015-05-19 20:10:00,11.38,0,1011.06,98.41,4.62,0.3,133.99,228,
2015-05-19 20:15:00,11.46,0,1011.06,98.99,5.15,0.53,133.23,228,
2015-05-19 20:20:00,11.41,0,1010.93,99.4,5.53,0.37,133.43,227,
2015-05-19 20:25:00,11.35,0,1011.06,99.48,5.9,0.37,133.18,227,
2015-05-19 20:30:00,11.38,0,1010.93,99.57,6.13,0.22,132.5,227,
2015-05-19 20:35:00,11.46,0,1011.06,99.89,6.21,0.07,133.24,228,
2015-05-19 20:40:00,11.54,0,1011.17,99.9,6.51,0.3,134.1,229,
2015-05-19 20:45:00,11.51,0,1011.17,99.9,7.12,0.6,134.08,227,
2015-05-19 20:50:00,11.48,0,1011.06,99.9,7.5,0.37,133.71,226,
2015-05-19 20:55:00,11.35,0,1011.06,99.9,7.72,0.22,133.3,228,
2015-05-19 21:00:00,11.2,0,1011.06,99.9,7.95,0.22,132.79,229,
2015-05-19 21:05:00,11.15,0,1011.17,99.89,8.03,0.07,132.58,226,
2015-05-19 21:10:00,11.07,0,1011.29,99.48,8.18,0.15,132.5,228,
2015-05-19 21:15:00,11.2,0,1011.42,99.65,8.18,0,132.47,228,
2015-05-19 21:20:00,11.12,0,1011.42,99.48,8.33,0.15,132.65,228,
2015-05-19 21:25:00,11.17,0,1011.42,99.24,8.4,0.07,132.27,229,
2015-05-19 21:30:00,11.25,0,1011.53,99.9,8.63,0.22,132.63,228,
2015-05-19 21:35:00,11.25,0,1011.42,99.9,8.93,0.3,132.62,228,
2015-05-19 21:40:00,11.22,0,1011.53,99.9,9.46,0.53,132.45,229,
2015-05-19 21:45:00,10.89,0,1011.65,99.07,10.37,0.9,132.44,227,
2015-05-19 21:50:00,10.76,0,1011.65,99.9,11.06,0.68,131.21,229,
2015-05-19 21:55:00,10.83,0,1011.78,99.9,11.21,0.15,131.5,227,
2015-05-19 22:00:00,10.73,0,1011.78,99.9,11.36,0.15,131.35,228,
2015-05-19 22:05:00,10.81,0,1011.78,99.9,11.51,0.15,131.67,229,
2015-05-19 22:10:00,10.76,0,1011.78,99.9,11.59,0.07,130.82,226,
2015-05-19 22:15:00,10.73,0,1011.78,99.9,11.74,0.15,131.28,227,
2015-05-19 22:20:00,10.5,0,1011.78,99.81,11.74,0,131,228,
2015-05-19 22:25:00,10.6,0,1011.78,99.9,11.81,0.07,131.07,230,
2015-05-19 22:30:00,10.52,0,1011.78,99.89,11.89,0.07,131.19,228,
2015-05-19 22:35:00,10.6,0,1011.78,99.9,12.12,0.22,131.47,228,
2015-05-19 22:40:00,10.55,0,1011.78,99.9,12.19,0.07,130.65,228,
2015-05-19 22:45:00,10.47,0,1011.65,99.9,12.19,0,130.5,228,
2015-05-19 22:50:00,10.42,0,1011.89,99.9,12.19,0,131.1,229,
2015-05-19 22:55:00,10.42,0,1011.78,99.9,12.19,0,131.07,228,
2015-05-19 23:00:00,10.52,0,1011.89,99.9,12.19,0,131,226,
2015-05-19 23:05:00,10.57,0,1011.89,99.9,12.19,0,131.35,226,
2015-05-19 23:10:00,10.63,0,1011.89,99.9,12.19,0,131.89,226,
2015-05-19 23:15:00,10.55,0,1011.78,99.9,12.19,0,131.37,229,
2015-05-19 23:20:00,10.6,0,1011.89,99.9,12.19,0,131.71,228,
2015-05-19 23:25:00,10.55,0,1012.01,99.65,12.19,0,131.7,228,
2015-05-19 23:30:00,10.63,0,1011.89,99.57,12.19,0,130.99,229,
2015-05-19 23:35:00,10.63,0,1012.01,99.57,12.19,0,131.31,228,
2015-05-19 23:40:00,10.5,0,1012.01,99.4,12.19,0,130.48,226,
2015-05-19 23:45:00,10.52,0,1012.14,99.81,12.19,0,131.1,230,
2015-05-19 23:50:00,10.55,0,1012.14,99.48,12.19,0,131.43,228,
2015-05-19 23:55:00,10.52,0,1012.14,99.73,12.19,0,131.01,226,
2015-05-20 00:00:00,10.44,0,1012.01,99.48,12.19,0,130.78,228,
2015-05-20 00:05:00,10.42,0,1012.01,99.24,12.19,0,130.92,227,
2015-05-20 00:10:00,10.44,0,1012.14,99.32,12.19,0,130.92,228,
2015-05-20 00:15:00,10.47,0,1012.14,99.15,12.34,0.15,130.89,228,
2015-05-20 00:20:00,10.42,0,1012.14,99.4,12.5,0.15,130.98,227,
2015-05-20 00:25:00,10.36,0,1012.14,99.07,12.57,0.07,130.66,228,
2015-05-20 00:30:00,10.34,0,1012.14,99.15,12.72,0.15,130.18,227,
2015-05-20 00:35:00,10.21,0,1012.14,98.91,12.87,0.15,130.48,228,
2015-05-20 00:40:00,10.1,0,1012.14,98.58,13.18,0.3,129.57,228,
2015-05-20 00:45:00,10,0,1012.26,98.33,13.48,0.3,129.63,229,
2015-05-20 00:50:00,9.9,0,1012.14,98.49,13.71,0.22,129.24,226,
2015-05-20 00:55:00,9.82,0,1012.26,98.49,14.01,0.3,128.95,228,
2015-05-20 01:00:00,9.79,0,1012.37,98.58,14.16,0.15,129.2,227,
2015-05-20 01:05:00,9.66,0,1012.26,98.74,14.46,0.3,129.51,2,
2015-05-20 01:10:00,9.69,0,1012.26,99.07,14.69,0.22,131,230,
2015-05-20 01:15:00,9.71,0,1012.14,99.15,14.92,0.22,130.53,226,
2015-05-20 01:20:00,9.71,0,1012.14,99.15,15.15,0.22,129.35,227,
2015-05-20 01:25:00,9.71,0,1012.26,99.4,15.3,0.15,129.27,228,
2015-05-20 01:30:00,9.71,0,1012.26,99.32,15.53,0.22,129.64,226,
2015-05-20 01:35:00,9.77,0,1012.26,99.89,15.6,0.07,130.04,227,
2015-05-20 01:40:00,9.74,0,1012.14,99.32,15.83,0.22,129.14,227,
2015-05-20 01:45:00,9.77,0,1012.26,99.65,15.9,0.07,129.47,227,
2015-05-20 01:50:00,9.82,0,1012.26,99.9,16.06,0.15,129.3,227,
2015-05-20 01:55:00,9.84,0,1012.26,99.9,16.21,0.15,129.47,227,
2015-05-20 02:00:00,9.95,0,1012.14,99.9,16.51,0.3,129.71,229,
2015-05-20 02:05:00,9.95,0,1012.26,99.9,16.66,0.15,129.54,228,
2015-05-20 02:10:00,9.95,0,1012.26,99.9,16.89,0.22,129.4,227,
2015-05-20 02:15:00,10,0,1012.14,99.9,17.04,0.15,129.53,227,
2015-05-20 02:20:00,9.95,0,1012.26,99.9,17.19,0.15,129.54,226,
2015-05-20 02:25:00,9.95,0,1012.26,99.9,17.27,0.07,129.67,227,
2015-05-20 02:30:00,9.79,0,1012.01,99.9,17.42,0.15,128.89,227,
2015-05-20 02:35:00,9.66,0,1012.14,99.9,17.5,0.07,129.13,225,
2015-05-20 02:40:00,9.71,0,1012.14,99.9,17.87,0.37,129.85,230,
2015-05-20 02:45:00,9.45,0,1011.89,98.25,17.95,0.07,130.48,226,
2015-05-20 02:50:00,9.58,0,1012.01,98.99,18.03,0.07,130.16,226,
2015-05-20 02:55:00,9.58,0,1012.01,98.66,18.1,0.07,129.46,230,
2015-05-20 03:00:00,9.58,0,1012.01,98.91,18.1,0,129.15,228,
2015-05-20 03:05:00,9.48,0,1012.01,97.91,18.18,0.07,129.32,226,
2015-05-20 03:10:00,9.35,0,1012.01,97.09,18.18,0,128.61,227,
2015-05-20 03:15:00,9.3,0,1011.89,96.68,18.25,0.07,128.04,2,
2015-05-20 03:20:00,9.45,0,1011.89,97.58,18.25,0,129.38,226,
2015-05-20 03:25:00,9.4,0,1011.65,97.25,18.4,0.15,129.33,228,
2015-05-20 03:30:00,9.43,0,1011.89,96.93,18.48,0.07,129.41,229,
2015-05-20 03:35:00,9.17,0,1012.01,95.85,18.63,0.15,128.56,2,
2015-05-20 03:40:00,9.09,0,1012.01,96.43,18.71,0.07,129.58,2,
2015-05-20 03:45:00,9.09,0,1011.78,96.93,18.78,0.07,130.75,229,
2015-05-20 03:50:00,9.06,0,1011.78,96.76,18.86,0.07,129.5,227,
2015-05-20 03:55:00,8.96,0,1011.89,95.69,19.01,0.15,128.22,226,
2015-05-20 04:00:00,8.93,0,1012.01,96.27,19.24,0.22,128.01,227,
2015-05-20 04:05:00,8.85,0,1011.89,96.1,19.46,0.22,127.35,2,
2015-05-20 04:10:00,9.09,0,1011.78,97.67,19.62,0.15,129.56,2,
2015-05-20 04:15:00,8.93,0,1011.29,97.01,19.77,0.15,131.75,228,
2015-05-20 04:20:00,9.22,0,1011.42,98.49,19.92,0.15,130.56,227,
2015-05-20 04:25:00,8.98,0,1011.53,97.17,20.07,0.15,128.92,227,
2015-05-20 04:30:00,8.67,0,1011.78,95.19,20.22,0.15,127.81,227,
2015-05-20 04:35:00,8.72,0,1011.78,95.85,20.3,0.07,128.16,2,
2015-05-20 04:40:00,8.85,0,1011.78,96.35,20.37,0.07,130.19,2,
2015-05-20 04:45:00,8.78,0,1011.53,95.69,20.53,0.15,131.83,228,
2015-05-20 04:50:00,8.85,0,1011.65,95.77,20.6,0.07,130.01,228,
2015-05-20 04:55:00,8.75,0,1011.65,95.61,20.68,0.07,128.94,227,
2015-05-20 05:00:00,8.64,0,1012.01,94.7,20.83,0.15,128.1,227,
2015-05-20 05:05:00,8.75,0,1012.01,95.36,20.9,0.07,128.28,2,
2015-05-20 05:10:00,8.78,0,1011.78,95.19,21.06,0.15,129.63,228,
2015-05-20 05:15:00,8.83,0,1011.78,95.77,21.21,0.15,130.67,227,
2015-05-20 05:20:00,8.75,0,1011.78,95.85,21.36,0.15,128.92,228,
2015-05-20 05:25:00,8.62,0,1011.89,96.1,21.43,0.07,127.23,227,
2015-05-20 05:30:00,8.44,0,1012.01,95.28,21.59,0.15,127.25,2,
2015-05-20 05:35:00,8.25,0,1012.01,93.22,21.74,0.15,129.31,228,
2015-05-20 05:40:00,8.25,0,1011.65,92.56,21.89,0.15,128.66,228,
2015-05-20 05:45:00,8.28,0,1011.78,92.06,21.96,0.07,127.58,227,
2015-05-20 05:50:00,8.25,0,1012.01,93.71,22.04,0.07,127.32,2,
2015-05-20 05:55:00,8.12,0,1012.01,92.56,22.19,0.15,128.67,2,
2015-05-20 06:00:00,8.2,0,1012.01,93.46,22.34,0.15,129.89,229,
2015-05-20 06:05:00,8.25,0,1012.14,95.36,22.5,0.15,129.17,2,
2015-05-20 06:10:00,7.99,0,1012.26,94.04,22.65,0.15,128.25,2,
2015-05-20 06:15:00,8.02,0,1012.26,95.77,22.8,0.15,128.42,2,
2015-05-20 06:20:00,7.94,0,1012.37,94.95,22.95,0.15,128.52,2,
2015-05-20 06:25:00,7.94,0,1012.26,94.95,23.1,0.15,128.9,230,
2015-05-20 06:30:00,7.86,0,1012.37,94.53,23.33,0.22,128.47,227,
2015-05-20 06:35:00,7.79,0,1012.62,94.04,23.48,0.15,126.39,2,
2015-05-20 06:40:00,7.73,0,1012.62,94.12,23.71,0.22,125.75,2,
2015-05-20 06:45:00,7.76,0,1012.73,94.95,24.01,0.3,128,2,
2015-05-20 06:50:00,7.73,0,1012.5,94.7,24.24,0.22,128.91,2,
2015-05-20 06:55:00,7.65,0,1012.5,94.7,24.5,0.26,129.01,228,
2015-05-20 07:00:00,7.68,0,1012.62,95.85,24.69,0.18,127.08,228,
2015-05-20 07:05:00,7.55,0,1012.85,95.77,0.3,0.3,126.55,2,
2015-05-20 07:10:00,7.55,0,1012.85,95.44,0.6,0.3,127.06,1,
2015-05-20 07:15:00,7.63,0.62,1012.73,96.35,0.9,0.3,128.89,2,
2015-05-20 07:20:00,7.71,0,1012.73,97.25,1.06,0.15,130.09,229,
2015-05-20 07:25:00,7.63,0,1012.73,96.76,1.28,0.22,128.19,228,
2015-05-20 07:30:00,7.63,0,1012.85,96.93,1.43,0.15,125.78,1,
2015-05-20 07:35:00,7.71,0,1013.01,97.42,1.59,0.15,128.38,2,
2015-05-20 07:40:00,7.76,13.47,1012.85,96.76,1.74,0.15,129.06,228,
2015-05-20 07:45:00,7.73,12.53,1012.85,96.76,1.89,0.15,128.03,229,
2015-05-20 07:50:00,7.76,10.03,1013.01,96.76,2.12,0.22,128.48,2,
2015-05-20 07:55:00,7.71,13.79,1012.85,96.6,2.34,0.22,128.87,2,
2015-05-20 08:00:00,7.86,6.89,1012.85,97.75,2.5,0.15,129.81,228,
2015-05-20 08:05:00,7.79,18.18,1012.85,97.75,2.72,0.22,128.71,227,
2015-05-20 08:10:00,7.92,14.73,1013.09,98.25,2.87,0.15,126.56,2,
2015-05-20 08:15:00,7.86,25.07,1013.34,97.91,3.03,0.15,127.45,2,
2015-05-20 08:20:00,7.79,24.13,1013.21,98.49,3.25,0.22,128.19,2,
2015-05-20 08:25:00,8.02,32.91,1013.01,98.82,3.33,0.07,129.76,226,
2015-05-20 08:30:00,7.97,31.97,1013.21,98.82,3.48,0.15,128.38,226,
2015-05-20 08:35:00,7.84,32.91,1013.34,98.66,3.63,0.15,128.39,2,
2015-05-20 08:40:00,7.76,47.02,1013.21,97.75,3.78,0.15,129.2,228,
2015-05-20 08:45:00,7.76,30.09,1013.21,98.25,3.93,0.15,128.38,227,
2015-05-20 08:50:00,7.63,43.88,1013.21,97.09,4.09,0.15,126.69,2,
2015-05-20 08:55:00,7.76,39.81,1013.34,97.25,4.24,0.15,127.48,2,
2015-05-20 09:00:00,7.73,34.48,1013.21,97.42,4.39,0.15,129.36,2,
2015-05-20 09:05:00,7.71,39.18,1013.01,96.6,4.54,0.15,128.94,228,
2015-05-20 09:10:00,7.73,33.22,1013.01,97.01,4.69,0.15,126.95,2,
2015-05-20 09:15:00,7.65,57.67,1013.21,96.68,4.84,0.15,127.43,2,
2015-05-20 09:20:00,7.71,58.93,1013.21,97.25,5,0.15,129.02,2,
2015-05-20 09:25:00,7.58,53.6,1013.09,96.27,5.15,0.15,129.44,228,
2015-05-20 09:30:00,7.55,59.87,1013.34,95.28,5.22,0.07,128.17,228,
2015-05-20 09:35:00,7.39,60.81,1013.45,92.39,5.37,0.15,126.79,2,
2015-05-20 09:40:00,7.5,28.52,1013.57,95.11,5.45,0.07,128.06,2,
2015-05-20 09:45:00,7.39,37.61,1013.45,94.29,5.68,0.22,128.99,228,
2015-05-20 09:50:00,7.29,33.85,1013.7,94.86,5.83,0.15,127.81,229,
2015-05-20 09:55:00,7.08,36.99,1013.81,94.7,5.98,0.15,125.64,2,
2015-05-20 10:00:00,7.03,36.36,1013.93,95.19,6.06,0.07,126.39,2,
2015-05-20 10:05:00,6.95,47.64,1013.93,93.96,6.13,0.07,127.48,2,
2015-05-20 10:10:00,6.93,45.76,1013.81,93.71,6.21,0.07,128.21,2,
2015-05-20 10:15:00,6.95,49.21,1013.81,94.53,6.28,0.07,128.22,2,
2015-05-20 10:20:00,6.82,57.99,1013.81,94.62,6.36,0.07,128.3,2,
2015-05-20 10:25:00,6.87,63.63,1013.81,94.95,6.36,0,128.36,2,
2015-05-20 10:30:00,6.95,68.02,1013.7,95.19,6.43,0.07,128.87,2,
2015-05-20 10:35:00,6.98,74.29,1013.57,94.7,6.43,0,128.62,2,
2015-05-20 10:40:00,7.26,73.03,1013.81,96.18,6.51,0.07,128.79,2,
2015-05-20 10:45:00,7.26,85.89,1014.06,95.69,6.51,0,128.09,227,
2015-05-20 10:50:00,7.24,108.46,1014.06,95.36,6.66,0.15,126.79,228,
2015-05-20 10:55:00,7.06,112.53,1014.17,94.78,6.66,0,125.41,2,
2015-05-20 11:00:00,7.29,115.98,1014.17,95.44,6.74,0.07,127.6,1,
2015-05-20 11:05:00,7.37,116.29,1014.06,95.69,6.81,0.07,129.22,229,
2015-05-20 11:10:00,7.13,102.82,1014.06,94.04,6.81,0,128.02,2,
2015-05-20 11:15:00,7.19,109.4,1014.17,93.88,6.81,0,128.19,2,
2015-05-20 11:20:00,7.24,108.77,1014.17,94.12,6.89,0.07,128.53,2,
2015-05-20 11:25:00,7.19,120.37,1014.17,93.55,6.89,0,128.08,2,
2015-05-20 11:30:00,7.19,110.97,1014.17,94.29,6.89,0,128.83,2,
2015-05-20 11:35:00,7.26,112.85,1014.29,94.37,6.96,0.07,129.68,2,
2015-05-20 11:40:00,7.37,129.46,1014.06,94.12,6.96,0,128.94,229,
2015-05-20 11:45:00,7.24,139.18,1014.29,92.23,6.96,0,127.76,227,
2015-05-20 11:50:00,7.19,137.92,1014.54,92.64,7.04,0.07,127.48,2,
2015-05-20 11:55:00,7.29,151.4,1014.29,93.05,7.04,0,128.48,2,
2015-05-20 12:00:00,7.47,143.88,1014.17,94.45,7.12,0.07,130,227,
2015-05-20 12:05:00,7.42,144.19,1014.17,93.88,7.12,0,128.5,229,
2015-05-20 12:10:00,7.32,151.09,1014.42,93.55,7.12,0,127.94,2,
2015-05-20 12:15:00,7.47,140.12,1014.42,94.04,7.12,0,128.96,2,
2015-05-20 12:20:00,7.34,142.94,1014.29,93.38,7.12,0,128.92,228,
2015-05-20 12:25:00,7.37,124.13,1014.42,94.2,7.12,0,127.87,227,
2015-05-20 12:30:00,7.47,147.33,1014.54,93.38,7.12,0,127.77,2,
2015-05-20 12:35:00,7.55,142.94,1014.54,93.79,7.12,0,129.46,2,
2015-05-20 12:40:00,7.39,146.39,1014.42,92.23,7.12,0,129.37,229,
2015-05-20 12:45:00,7.5,145.76,1014.54,92.23,7.12,0,127.92,2,
2015-05-20 12:50:00,7.68,135.73,1014.65,92.47,7.12,0,128.96,2,
2015-05-20 12:55:00,7.55,129.77,1014.54,93.3,7.12,0,130.15,229,
2015-05-20 13:00:00,7.58,131.97,1014.54,93.13,7.12,0,129.57,228,
2015-05-20 13:05:00,7.55,128.83,1014.65,91.81,7.12,0,128.29,2,
2015-05-20 13:10:00,7.52,125.07,1014.78,92.39,7.19,0.07,129.32,229,
2015-05-20 13:15:00,7.39,113.79,1014.54,92.31,7.19,0,128.76,227,
2015-05-20 13:20:00,7.63,120.68,1014.78,93.96,7.19,0,127.93,2,
2015-05-20 13:25:00,7.6,145.13,1014.78,92.31,7.19,0,128.91,2,
2015-05-20 13:30:00,7.65,146.7,1014.65,93.05,7.19,0,129.74,229,
2015-05-20 13:35:00,7.73,149.83,1014.9,91.81,7.19,0,129.19,227,
2015-05-20 13:40:00,7.79,134.16,1015.01,92.64,7.19,0,127.85,2,
2015-05-20 13:45:00,7.89,125.07,1015.14,93.22,7.19,0,128.9,2,
2015-05-20 13:50:00,7.84,98.43,1014.9,92.56,7.27,0.07,130.33,230,
2015-05-20 13:55:00,7.79,111.91,1015.01,91.9,7.27,0,129,229,
2015-05-20 14:00:00,7.65,102.82,1015.14,92.64,7.34,0.07,126.62,2,
2015-05-20 14:05:00,7.84,127.27,1015.37,93.96,7.42,0.07,128.17,2,
2015-05-20 14:10:00,7.71,157.67,1015.01,93.22,7.42,0,129.19,227,
2015-05-20 14:15:00,7.73,191.84,1015.01,92.97,7.5,0.07,129.38,228,
2015-05-20 14:20:00,7.71,197.17,1015.14,91.07,7.57,0.07,127.96,228,
2015-05-20 14:25:00,7.71,188.39,1015.26,91.9,7.57,0,126.83,1,
2015-05-20 14:30:00,7.79,206.89,1015.26,91.9,7.65,0.07,129.04,2,
2015-05-20 14:35:00,7.94,251.71,1015.01,92.06,7.65,0,129.94,227,
2015-05-20 14:40:00,8.2,293.72,1015.14,92.14,7.72,0.07,130.1,226,
2015-05-20 14:45:00,8.51,332.59,1015.26,90.99,7.72,0,130.2,228,
2015-05-20 14:50:00,8.18,229.14,1015.26,89.67,7.72,0,128.67,229,
2015-05-20 14:55:00,8.18,225.38,1015.5,90.82,7.8,0.07,127.73,2,
2015-05-20 15:00:00,8.18,217.86,1015.62,91.4,7.8,0,129.16,2,
2015-05-20 15:05:00,8.33,221,1015.26,91.9,7.8,0,130.97,228,
2015-05-20 15:10:00,8.28,261.43,1015.37,89.34,7.8,0,130.76,228,
2015-05-20 15:15:00,8.33,238.24,1015.37,90.33,7.8,0,129.6,226,
2015-05-20 15:20:00,8.38,235.41,1015.5,90.08,7.87,0.07,129.08,226,
2015-05-20 15:25:00,8.33,130.71,1015.5,89.5,7.87,0,129.26,227,
2015-05-20 15:30:00,8.36,129.46,1015.37,90.25,7.87,0,128.59,229,
2015-05-20 15:35:00,8.38,122.88,1015.5,89.26,7.87,0,129.07,229,
2015-05-20 15:40:00,8.54,85.26,1015.37,89.92,7.87,0,129.36,230,
2015-05-20 15:45:00,8.44,73.35,1015.37,88.6,7.87,0,128.78,228,
2015-05-20 15:50:00,8.38,98.43,1015.5,88.68,7.87,0,128.26,228,
2015-05-20 15:55:00,8.38,75.54,1015.62,88.51,7.87,0,128.2,226,
2015-05-20 16:00:00,8.36,84.95,1015.62,89.67,7.95,0.07,128,2,
2015-05-20 16:05:00,8.36,68.65,1015.5,89.59,7.95,0,129.05,2,
2015-05-20 16:10:00,8.38,46.7,1015.14,89.59,7.95,0,130.29,227,
2015-05-20 16:15:00,8.23,34.79,1015.14,89.67,8.03,0.07,128.72,227,
2015-05-20 16:20:00,8.05,40.75,1015.5,90.5,8.03,0,127.71,229,
2015-05-20 16:25:00,8.05,78.99,1015.62,90.82,8.03,0,127.44,2,
2015-05-20 16:30:00,8.18,105.95,1015.37,90.16,8.03,0,129.87,227,
2015-05-20 16:35:00,8.28,68.33,1015.5,90.16,8.03,0,130.1,228,
2015-05-20 16:40:00,8.33,61.44,1015.5,90.08,8.03,0,129.39,227,
2015-05-20 16:45:00,8.36,43.88,1015.73,89.92,8.03,0,128.36,226,
2015-05-20 16:50:00,8.36,54.23,1015.73,88.76,8.03,0,128.43,229,
2015-05-20 16:55:00,8.31,57.05,1015.62,86.54,8.03,0,128.94,229,
2015-05-20 17:00:00,8.28,59.56,1015.73,86.45,8.03,0,128.12,229,
2015-05-20 17:05:00,8.44,28.83,1015.73,87.36,8.03,0,127.83,2,
2015-05-20 17:10:00,8.44,32.91,1015.73,87.28,8.03,0,128.76,226,
2015-05-20 17:15:00,8.44,43.88,1015.62,87.03,8.03,0,128.73,227,
2015-05-20 17:20:00,8.36,35.73,1015.73,86.7,8.03,0,127.27,226,
2015-05-20 17:25:00,8.46,37.93,1015.85,87.36,8.03,0,127.85,2,
2015-05-20 17:30:00,8.31,36.99,1015.62,87.03,8.03,0,129.95,230,
2015-05-20 17:35:00,8.23,22.25,1015.62,89.09,8.03,0,129.57,229,
2015-05-20 17:40:00,8.33,19.74,1015.73,90.99,8.03,0,129.57,227,
2015-05-20 17:45:00,8.31,42.94,1015.85,90.5,8.03,0,128.38,226,
2015-05-20 17:50:00,8.36,34.48,1015.98,89.59,8.03,0,128.06,229,
2015-05-20 17:55:00,8.36,45.45,1016.09,87.36,8.03,0,127.94,2,
2015-05-20 18:00:00,8.62,86.2,1016.09,88.76,8.03,0,130.53,229,
2015-05-20 18:05:00,8.83,92.47,1015.98,87.44,8.03,0,131.93,229,
2015-05-20 18:10:00,9.04,126.64,1015.98,87.53,8.03,0,131.87,226,
2015-05-20 18:15:00,9.45,116.29,1016.09,86.95,8.03,0,132.39,229,
2015-05-20 18:20:00,9.45,80.25,1016.09,86.87,8.03,0,132.49,227,
2015-05-20 18:25:00,9.61,100.62,1016.09,85.71,8.03,0,132.83,227,
2015-05-20 18:30:00,9.79,105.95,1015.85,84.39,8.03,0,133.59,227,
2015-05-20 18:35:00,9.53,82.44,1015.85,83.4,8.03,0,132.49,227,
2015-05-20 18:40:00,9.63,77.11,1015.98,84.23,8.03,0,132.74,229,
2015-05-20 18:45:00,9.5,74.91,1015.98,82.91,8.03,0,132.08,225,
2015-05-20 18:50:00,9.82,76.17,1016.09,83.32,8.03,0,133.18,226,
2015-05-20 18:55:00,9.74,80.87,1015.98,83.24,8.03,0,133.25,226,
2015-05-20 19:00:00,9.66,68.65,1016.09,82.91,8.03,0,132.25,226,
2015-05-20 19:05:00,9.58,53.6,1016.09,83.9,8.03,0,131.95,226,
2015-05-20 19:10:00,9.35,42.63,1016.09,83.73,8.03,0,131.41,228,
2015-05-20 19:15:00,9.43,15.67,1016.09,84.8,8.03,0,130.68,228,
2015-05-20 19:20:00,9.3,20.37,1016.21,86.04,8.03,0,130.29,227,
2015-05-20 19:25:00,8.91,17.24,1016.21,87.28,8.03,0,130.03,229,
2015-05-20 19:30:00,8.85,16.92,1016.09,87.77,8.03,0,129.64,226,
2015-05-20 19:35:00,8.8,9.4,1016.21,88.18,8.03,0,130.62,229,
2015-05-20 19:40:00,8.85,9.71,1016.21,87.69,8.03,0,129.66,226,
2015-05-20 19:45:00,8.83,9.71,1016.21,88.02,8.03,0,128.83,229,
2015-05-20 19:50:00,8.7,20.68,1016.34,87.86,8.03,0,128.42,226,
2015-05-20 19:55:00,8.8,30.72,1016.34,88.6,8.03,0,129.04,2,
2015-05-20 20:00:00,8.67,21.62,1016.21,89.26,8.03,0,129.81,229,
2015-05-20 20:05:00,8.64,14.41,1016.21,89.83,8.03,0,129.37,228,
2015-05-20 20:10:00,8.54,11.28,1016.21,89.59,8.03,0,128.59,228,
2015-05-20 20:15:00,8.46,2.19,1016.21,90.58,8.03,0,129.1,2,
2015-05-20 20:20:00,8.46,0.62,1016.09,90.5,8.03,0,130.21,228,
2015-05-20 20:25:00,8.46,0,1016.21,90.41,8.03,0,129.07,226,
2015-05-20 20:30:00,8.41,0,1016.21,90.74,8.03,0,127.96,226,
2015-05-20 20:35:00,8.33,0,1016.57,91.32,8.03,0,127.98,2,
2015-05-20 20:40:00,8.28,0,1016.45,91.81,8.03,0,128.79,2,
2015-05-20 20:45:00,8.23,0,1016.45,92.56,8.03,0,130.26,229,
2015-05-20 20:50:00,8.2,0,1016.45,93.3,8.03,0,129.19,226,
2015-05-20 20:55:00,8.23,0,1016.57,93.55,8.03,0,127.91,227,
2015-05-20 21:00:00,8.2,0,1016.81,94.04,8.03,0,127.02,2,
2015-05-20 21:05:00,8.07,0,1016.81,94.7,8.03,0,127.97,2,
2015-05-20 21:10:00,8.05,0,1016.7,95.28,8.03,0,129.86,229,
2015-05-20 21:15:00,8.1,0,1016.7,95.52,8.03,0,130.64,229,
2015-05-20 21:20:00,8.05,0,1016.81,95.44,8.03,0,129.41,228,
2015-05-20 21:25:00,7.99,0,1017.06,95.19,8.03,0,127.91,2,
2015-05-20 21:30:00,7.92,0,1017.18,95.28,8.03,0,128.87,228,
2015-05-20 21:35:00,7.89,0,1017.18,95.44,8.03,0,128.41,2,
2015-05-20 21:40:00,7.89,0,1017.18,95.77,8.03,0,129.54,2,
2015-05-20 21:45:00,7.89,0,1016.93,95.61,8.03,0,130.82,228,
2015-05-20 21:50:00,7.81,0,1017.06,94.95,8.03,0,129.58,226,
2015-05-20 21:55:00,7.79,0,1017.29,95.03,8.03,0,127.93,1,
2015-05-20 22:00:00,7.68,0,1017.54,95.11,8.03,0,128.59,2,
2015-05-20 22:05:00,7.65,0,1017.42,95.36,8.03,0,129.58,228,
2015-05-20 22:10:00,7.63,0,1017.29,95.19,8.03,0,128.83,226,
2015-05-20 22:15:00,7.6,0,1017.54,95.28,8.03,0,127.1,2,
2015-05-20 22:20:00,7.63,0,1017.65,95.61,8.03,0,128.15,2,
2015-05-20 22:25:00,7.68,0,1017.54,95.94,8.03,0,130.31,228,
2015-05-20 22:30:00,7.71,0,1017.42,95.85,8.03,0,129.31,228,
2015-05-20 22:35:00,7.79,0,1017.65,95.94,8.03,0,128.02,2,
2015-05-20 22:40:00,7.79,0,1017.65,96.18,8.03,0,129.35,2,
2015-05-20 22:45:00,7.73,0,1017.42,95.94,8.03,0,130.33,229,
2015-05-20 22:50:00,7.76,0,1017.54,96.27,8.03,0,129.13,229,
2015-05-20 22:55:00,7.81,0,1017.78,96.27,8.03,0,128.04,228,
2015-05-20 23:00:00,7.79,0,1017.78,96.02,8.03,0,126.55,2,
2015-05-20 23:05:00,7.73,0,1017.9,96.35,8.03,0,128.25,229,
2015-05-20 23:10:00,7.76,0,1017.65,96.43,8.03,0,129.24,227,
2015-05-20 23:15:00,7.84,0,1017.65,96.35,8.03,0,128.6,2,
2015-05-20 23:20:00,7.84,0,1017.78,95.77,8.03,0,128.95,2,
2015-05-20 23:25:00,7.94,0,1017.78,96.6,8.03,0,131.24,230,
2015-05-20 23:30:00,7.94,0,1017.65,96.1,8.03,0,130.66,228,
2015-05-20 23:35:00,8.02,0,1017.9,96.35,8.03,0,129.13,227,
2015-05-20 23:40:00,7.94,0,1017.9,96.18,8.03,0,127.5,227,
2015-05-20 23:45:00,7.99,0,1018.14,96.27,8.03,0,127.18,2,
2015-05-20 23:50:00,7.94,0,1017.9,96.1,8.03,0,129.09,228,
2015-05-20 23:55:00,8.02,0,1017.78,96.51,8.03,0,130.39,226,
2015-05-21 00:00:00,7.99,0,1017.9,96.02,8.03,0,129.67,228,
2015-05-21 00:05:00,7.89,0,1018.01,95.85,8.03,0,127.66,2,
2015-05-21 00:10:00,7.73,0,1018.26,95.52,8.03,0,128.14,2,
2015-05-21 00:15:00,7.63,0,1018.01,95.19,8.03,0,129.63,229,
2015-05-21 00:20:00,7.71,0,1017.9,94.95,8.03,0,129.98,228,
2015-05-21 00:25:00,7.6,0,1018.01,94.78,8.03,0,128.27,228,
2015-05-21 00:30:00,7.55,0,1018.14,94.45,8.03,0,127.33,2,
2015-05-21 00:35:00,7.52,0,1018.01,94.37,8.03,0,129.66,2,
2015-05-21 00:40:00,7.47,0,1017.78,93.96,8.03,0,130.82,227,
2015-05-21 00:45:00,7.47,0,1017.9,93.79,8.03,0,128.64,228,
2015-05-21 00:50:00,7.26,0,1018.01,93.71,8.03,0,126.94,2,
2015-05-21 00:55:00,7.19,0,1018.14,93.96,8.03,0,126.95,2,
2015-05-21 01:00:00,7.34,0,1018.01,94.78,8.03,0,129.58,229,
2015-05-21 01:05:00,7.42,0,1017.78,94.95,8.1,0.07,129.74,228,
2015-05-21 01:10:00,7.37,0,1018.14,95.36,8.25,0.15,128.17,229,
2015-05-21 01:15:00,7.34,0,1018.37,95.52,8.25,0,127.04,2,
2015-05-21 01:20:00,7.24,0,1018.37,96.02,8.25,0,127.54,2,
2015-05-21 01:25:00,7.29,0,1018.37,96.51,8.33,0.07,129.57,228,
2015-05-21 01:30:00,7.42,0,1018.14,96.76,8.4,0.07,129.89,226,
2015-05-21 01:35:00,7.37,0,1018.26,96.43,8.4,0,128.49,228,
2015-05-21 01:40:00,7.34,0,1018.5,96.68,8.4,0,127.66,2,
2015-05-21 01:45:00,7.39,0,1018.37,96.93,8.56,0.15,129.2,2,
2015-05-21 01:50:00,7.34,0,1018.14,97.09,8.71,0.15,129.74,229,
2015-05-21 01:55:00,7.13,0,1018.26,95.94,8.78,0.07,128.46,227,
2015-05-21 02:00:00,7,0,1018.5,96.02,8.86,0.07,126.23,2,
2015-05-21 02:05:00,7.06,0,1018.5,96.18,8.86,0,127.6,2,
2015-05-21 02:10:00,6.95,0,1018.26,96.1,8.86,0,128.53,2,
2015-05-21 02:15:00,6.9,0,1018.26,96.1,8.86,0,128.69,226,
2015-05-21 02:20:00,6.8,0,1018.37,95.61,8.86,0,125.73,2,
2015-05-21 02:25:00,6.8,0,1018.37,95.52,8.86,0,126.54,2,
2015-05-21 02:30:00,6.82,0,1018.5,95.94,8.86,0,128.36,2,
2015-05-21 02:35:00,6.8,0,1018.26,96.1,8.86,0,128.71,2,
2015-05-21 02:40:00,6.85,0,1018.26,96.43,8.86,0,129.44,229,
2015-05-21 02:45:00,6.8,0,1018.37,95.44,8.86,0,126.96,2,
2015-05-21 02:50:00,6.74,0,1018.62,95.77,8.86,0,126.12,2,
2015-05-21 02:55:00,6.72,0,1018.5,95.85,8.86,0,127.68,2,
2015-05-21 03:00:00,6.66,0,1018.5,95.44,8.86,0,128.38,2,
2015-05-21 03:05:00,6.72,0,1018.37,96.1,8.86,0,129.19,2,
2015-05-21 03:10:00,6.8,0,1018.26,96.02,8.86,0,128.99,227,
2015-05-21 03:15:00,6.74,0,1018.5,95.94,8.86,0,127.79,2,
2015-05-21 03:20:00,6.66,0,1018.5,95.77,8.86,0,126.79,2,
2015-05-21 03:25:00,6.72,0,1018.62,96.18,8.86,0,129.05,2,
2015-05-21 03:30:00,6.61,0,1018.62,96.1,8.86,0,129.03,227,
2015-05-21 03:35:00,6.61,0,1018.62,96.18,8.86,0,127.18,2,
2015-05-21 03:40:00,6.59,0,1018.73,96.35,8.86,0,127.31,2,
2015-05-21 03:45:00,6.64,0,1018.62,96.43,8.86,0,128.14,2,
2015-05-21 03:50:00,6.61,0,1018.62,96.76,8.86,0,129.05,227,
2015-05-21 03:55:00,6.56,0,1018.62,96.68,8.86,0,127.12,1,
2015-05-21 04:00:00,6.51,0,1018.73,97.01,8.86,0,127.09,2,
2015-05-21 04:05:00,6.46,0,1018.85,96.93,8.86,0,127.29,2,
2015-05-21 04:10:00,6.46,0,1018.73,97.25,8.86,0,128,2,
2015-05-21 04:15:00,6.46,0,1018.73,97.42,8.86,0,128.91,227,
2015-05-21 04:20:00,6.4,0,1018.73,97.34,8.86,0,126.39,2,
2015-05-21 04:25:00,6.4,0,1019.01,97.58,8.86,0,126.33,2,
2015-05-21 04:30:00,6.43,0,1019.01,97.75,8.86,0,128.19,2,
2015-05-21 04:35:00,6.43,0,1018.85,97.67,8.86,0,128.78,2,
2015-05-21 04:40:00,6.48,0,1018.85,98,8.86,0,129.53,229,
2015-05-21 04:45:00,6.51,0,1019.01,97.75,8.86,0,128.17,226,
2015-05-21 04:50:00,6.53,0,1019.09,97.42,8.86,0,125.44,1,
2015-05-21 04:55:00,6.48,0,1019.21,97.42,8.86,0,126.33,2,
2015-05-21 05:00:00,6.46,0,1019.21,97.91,8.86,0,128.1,2,
2015-05-21 05:05:00,6.48,0,1018.85,97.91,8.86,0,129.55,228,
2015-05-21 05:10:00,6.53,0,1019.01,97.75,8.86,0,128.58,229,
2015-05-21 05:15:00,6.53,0,1019.09,97.75,8.86,0,126.61,2,
2015-05-21 05:20:00,6.43,0,1019.21,97.25,8.86,0,127.48,2,
2015-05-21 05:25:00,6.43,0,1019.21,97.5,8.86,0,128.66,2,
2015-05-21 05:30:00,6.4,0,1019.01,97.58,8.86,0,129.57,230,
2015-05-21 05:35:00,6.48,0,1019.21,97.67,8.86,0,128.23,228,
2015-05-21 05:40:00,6.4,0,1019.21,96.93,8.86,0,125.93,2,
2015-05-21 05:45:00,6.43,0,1019.34,97.58,8.86,0,127.16,2,
2015-05-21 05:50:00,6.46,0,1019.21,97.75,8.86,0,129.39,2,
2015-05-21 05:55:00,6.46,0,1019.09,97.42,8.86,0,129.96,226,
2015-05-21 06:00:00,6.53,0,1019.34,97.34,8.86,0,127.34,227,
2015-05-21 06:05:00,6.51,0,1019.7,97.17,8.86,0,126.06,2,
2015-05-21 06:10:00,6.48,0,1019.7,97.17,8.86,0,127.06,2,
2015-05-21 06:15:00,6.53,0,1019.57,97.34,8.86,0,129.38,230,
2015-05-21 06:20:00,6.51,0,1019.46,96.76,8.86,0,127.49,230,
2015-05-21 06:25:00,6.53,0,1019.82,96.93,8.86,0,126.38,2,
2015-05-21 06:30:00,6.53,4.7,1019.7,96.27,8.86,0,127.87,2,
2015-05-21 06:35:00,6.59,0,1019.57,96.84,8.86,0,129.69,228,
2015-05-21 06:40:00,6.69,10.34,1019.46,96.35,8.86,0,129.97,227,
2015-05-21 06:45:00,6.87,16.3,1019.7,95.77,8.86,0,128.57,227,
2015-05-21 06:50:00,6.74,17.86,1019.7,95.52,8.86,0,126.25,2,
2015-05-21 06:55:00,6.82,19.74,1019.82,95.85,8.86,0,127.9,2,
2015-05-21 07:00:00,6.98,15.98,1019.7,96.18,8.86,0,130.86,227,
2015-05-21 07:05:00,6.98,26.64,1019.57,95.03,0,0,130.27,228,
2015-05-21 07:10:00,6.93,37.3,1019.7,94.95,0,0,128.53,227,
2015-05-21 07:15:00,7.06,26.33,1020.06,95.28,0,0,127.2,2,
2015-05-21 07:20:00,7.19,30.09,1020.06,95.03,0,0,129.05,2,
2015-05-21 07:25:00,7.32,31.66,1019.82,95.19,0,0,130.45,229,
2015-05-21 07:30:00,7.29,37.93,1019.82,93.88,0,0,129.48,227,
2015-05-21 07:35:00,7.34,43.57,1020.06,93.63,0,0,128.08,227,
2015-05-21 07:40:00,7.39,47.33,1020.06,93.38,0,0,127.74,228,
2015-05-21 07:45:00,7.34,63.63,1019.93,92.89,0,0,128.82,228,
2015-05-21 07:50:00,7.5,69.59,1020.06,93.3,0,0,128.18,229,
2015-05-21 07:55:00,7.45,69.59,1020.18,92.06,0,0,127.54,2,
2015-05-21 08:00:00,7.6,72.41,1020.29,92.72,0,0,129.26,2,
2015-05-21 08:05:00,7.76,76.17,1020.06,92.14,0,0,131.2,228,
2015-05-21 08:10:00,7.97,70.84,1020.06,92.39,0,0,130.8,227,
2015-05-21 08:15:00,7.94,64.88,1020.29,90.99,0,0,129.42,228,
2015-05-21 08:20:00,7.99,74.6,1020.29,90.16,0,0,128.94,227,
2015-05-21 08:25:00,7.97,74.29,1020.54,89.42,0,0,128.25,228,
2015-05-21 08:30:00,8.02,74.6,1020.54,89.17,0,0,127.84,229,
2015-05-21 08:35:00,8.02,93.1,1020.65,89.17,0,0,127.51,227,
2015-05-21 08:40:00,8.07,105.01,1020.65,89.09,0,0,127.69,2,
2015-05-21 08:45:00,8.25,107.2,1020.78,89.75,0,0,130.08,229,
2015-05-21 08:50:00,8.38,117.55,1020.78,88.84,0,0,132.27,227,
2015-05-21 08:55:00,8.49,146.39,1020.65,88.43,0,0,131.44,227,
2015-05-21 09:00:00,8.51,145.45,1020.78,87.11,0,0,131.01,227,
2015-05-21 09:05:00,8.7,134.48,1020.9,88.35,0,0,130.23,228,
2015-05-21 09:10:00,8.8,139.18,1020.9,87.28,0,0,130.46,227,
2015-05-21 09:15:00,8.85,150.15,1020.9,86.95,0,0,130.25,227,
2015-05-21 09:20:00,8.75,139.18,1020.78,86.37,0,0,129.96,228,
2015-05-21 09:25:00,8.85,138.55,1020.9,86.62,0,0,130.57,227,
2015-05-21 09:30:00,8.96,122.88,1020.9,87.36,0,0,130.88,227,
2015-05-21 09:35:00,9.01,139.8,1020.9,86.45,0,0,130.99,228,
2015-05-21 09:40:00,8.98,132.28,1021.01,86.12,0,0,130.56,227,
2015-05-21 09:45:00,8.91,112.53,1021.14,86.04,0,0,130.65,228,
2015-05-21 09:50:00,8.96,107.2,1021.26,85.96,0,0,130.08,227,
2015-05-21 09:55:00,8.93,122.25,1021.14,85.96,0,0,129.73,228,
2015-05-21 10:00:00,9.04,137.92,1021.26,85.46,0,0,130.64,227,
2015-05-21 10:05:00,9.17,135.73,1021.37,84.56,0,0,131.08,227,
2015-05-21 10:10:00,9.3,144.82,1021.26,84.15,0,0,130.9,227,
2015-05-21 10:15:00,9.11,164.57,1021.37,82.16,0,0,131.14,226,
2015-05-21 10:20:00,9.3,156.42,1021.26,83.65,0,0,130.91,227,
2015-05-21 10:25:00,9.61,178.05,1021.26,83.4,0,0,131.54,227,
2015-05-21 10:30:00,9.56,212.22,1021.26,79.86,0,0,132.96,227,
2015-05-21 10:35:00,9.37,177.42,1021.37,82.66,0,0,132.61,228,
2015-05-21 10:40:00,9.24,178.99,1021.5,81.75,0,0,132.16,227,
2015-05-21 10:45:00,9.19,156.1,1021.37,82.33,0,0,131.17,227,
2015-05-21 10:50:00,9.45,171.46,1021.5,81.59,0,0,132.23,228,
2015-05-21 10:55:00,9.77,161.43,1021.5,82.66,0,0,132.28,228,
2015-05-21 11:00:00,9.82,151.4,1021.62,81.67,0,0,133.05,228,
2015-05-21 11:05:00,9.48,159.24,1021.5,80.6,0,0,132.81,226,
2015-05-21 11:10:00,9.58,158.61,1021.62,81.26,0,0,132.41,229,
2015-05-21 11:15:00,9.48,157.67,1021.62,80.93,0,0,132.55,227,
2015-05-21 11:20:00,9.63,158.3,1021.85,82.41,0,0,132.5,227,
2015-05-21 11:25:00,9.79,151.4,1021.73,82.83,0,0,132.9,227,
2015-05-21 11:30:00,10.18,152.03,1021.85,82.91,0,0,134,228,
2015-05-21 11:35:00,10,147.96,1021.85,81.67,0,0,134.56,228,
2015-05-21 11:40:00,9.82,173.35,1021.85,81.67,0,0,133.43,226,
2015-05-21 11:45:00,9.71,167.08,1021.85,82.58,0,0,133.8,229,
2015-05-21 11:50:00,9.63,177.42,1021.85,80.85,0,0,133.54,227,
2015-05-21 11:55:00,9.9,167.08,1022.01,81.51,0,0,133.84,229,
2015-05-21 12:00:00,10.23,151.09,1022.01,81.42,0,0,134.3,227,
2015-05-21 12:05:00,10.21,160.5,1022.1,79.36,0,0,135.22,228,
2015-05-21 12:10:00,10.1,162.69,1022.01,81.09,0,0,134.67,229,
2015-05-21 12:15:00,9.95,168.64,1022.1,80.85,0,0,134.35,228,
2015-05-21 12:20:00,10.03,165.51,1022.1,81.01,0,0,134.24,227,
2015-05-21 12:25:00,10.21,194.35,1022.1,79.94,0,0,134.97,228,
2015-05-21 12:30:00,10.34,200.62,1022.21,82.33,0,0,135.25,227,
2015-05-21 12:35:00,10.44,218.17,1022.1,81.75,0,0,136.19,227,
2015-05-21 12:40:00,10.83,220.05,1022.01,81.09,0,0,136.85,227,
2015-05-21 12:45:00,10.68,248.58,1022.1,80.6,0,0,137.46,228,
2015-05-21 12:50:00,10.68,267.7,1022.1,81.84,0,0,137.17,229,
2015-05-21 12:55:00,11.15,268.33,1022.1,81.01,0,0,138.67,227,
2015-05-21 13:00:00,10.96,253.91,1022.01,79.36,0,0,138.8,229,
2015-05-21 13:05:00,11.35,264.57,1022.1,79.94,0,0,139.59,227,
2015-05-21 13:10:00,11.72,272.4,1022.1,79.11,0,0,140.84,228,
2015-05-21 13:15:00,12.11,284,1022.1,80.02,0,0,141.57,229,
2015-05-21 13:20:00,12.29,321.62,1022.01,76.81,0,0,143.27,227,
2015-05-21 13:25:00,12.32,319.11,1022.01,77.22,0,0,143.45,228,
2015-05-21 13:30:00,12.68,322.56,1022.01,76.48,0,0,144.52,227,
2015-05-21 13:35:00,12.97,357.67,1022.01,74.66,0,0,145.64,229,
2015-05-21 13:40:00,12.84,323.82,1022.01,75.98,0,0,145.01,228,
2015-05-21 13:45:00,13.18,339.49,1021.85,74,0,0,146.33,230,
2015-05-21 13:50:00,12.92,347.64,1021.85,72.02,0,0,145.83,229,
2015-05-21 13:55:00,12.71,343.57,1021.85,73.42,0,0,145.75,226,
2015-05-21 14:00:00,12.4,336.98,1021.73,71.61,0,0,144.76,228,
2015-05-21 14:05:00,12.34,375.22,1021.85,71.45,0,0,144.26,226,
2015-05-21 14:10:00,12.84,340.42,1021.85,68.56,0,0,144.84,229,
2015-05-21 14:15:00,13.33,535.21,1021.85,67.98,0,0,145.61,227,
2015-05-21 14:20:00,13.7,684.01,1021.73,64.44,0,0,147.94,228,
2015-05-21 14:25:00,13.78,485.88,1021.73,68.89,0,0,148.87,227,
2015-05-21 14:30:00,13.31,482.12,1021.62,64.27,0,0,148.27,227,
2015-05-21 14:35:00,12.92,439.17,1021.73,64.6,0,0,146.55,227,
2015-05-21 14:40:00,13.36,282.12,1021.73,70.7,0,0,146.01,226,
2015-05-21 14:45:00,13.41,148.27,1021.85,69.3,0,0,146.11,226,
2015-05-21 14:50:00,12.89,211.28,1021.85,70.37,0,0,144.82,226,
2015-05-21 14:55:00,12.58,300.93,1021.85,71.03,0,0,143.37,228,
2015-05-21 15:00:00,12.63,307.51,1022.01,70.62,0,0,143.05,229,
2015-05-21 15:05:00,12.97,410.96,1022.1,72.68,0,0,143.86,227,
2015-05-21 15:10:00,12.81,175.23,1021.85,67.98,0,0,143.66,226,
2015-05-21 15:15:00,12.61,145.45,1022.01,71.86,0,0,143.49,229,
2015-05-21 15:20:00,12.53,167.39,1022.01,70.62,0,0,143.16,226,
2015-05-21 15:25:00,12.53,194.66,1021.85,68.07,0,0,142.8,227,
2015-05-21 15:30:00,12.53,187.45,1022.1,66.66,0,0,143.15,229,
2015-05-21 15:35:00,12.81,263,1022.01,67.82,0,0,143.74,227,
2015-05-21 15:40:00,13.07,594.73,1022.1,69.39,0,0,144.32,227,
2015-05-21 15:45:00,13.13,452.34,1021.85,62.95,0,0,145.95,227,
2015-05-21 15:50:00,12.68,272.09,1021.85,64.19,0,0,145.09,227,
2015-05-21 15:55:00,12.63,131.03,1021.85,65.51,0,0,144.23,228,
2015-05-21 16:00:00,12.58,93.1,1021.85,69.3,0,0,142.5,228,
2015-05-21 16:05:00,12.58,82.75,1021.85,70.62,0,0,141.75,227,
2015-05-21 16:10:00,12.19,81.18,1021.85,68.48,0,0,140.98,229,
2015-05-21 16:15:00,12.24,73.03,1022.01,70.54,0,0,140.46,227,
2015-05-21 16:20:00,11.85,77.11,1022.01,71.2,0,0,139.32,230,
2015-05-21 16:25:00,12.08,100.62,1022.1,72.11,0,0,138.93,226,
2015-05-21 16:30:00,11.9,107.83,1022.1,71.36,0,0,139.05,228,
2015-05-21 16:35:00,12.14,89.02,1022.21,71.94,0,0,139.28,228,
2015-05-21 16:40:00,12.01,82.75,1022.21,70.21,0,0,139.18,226,
2015-05-21 16:45:00,11.88,67.71,1022.21,71.36,0,0,138.87,229,
2015-05-21 16:50:00,11.82,60.18,1022.34,69.8,0,0,138.12,229,
2015-05-21 16:55:00,11.85,50.46,1022.34,70.62,0,0,137.82,227,
2015-05-21 17:00:00,11.67,54.54,1022.34,69.39,0,0,137.38,229,
2015-05-21 17:05:00,11.75,41.69,1022.46,72.11,0,0,137.45,227,
2015-05-21 17:10:00,11.25,30.72,1022.57,78.37,0,0,137.04,227,
2015-05-21 17:15:00,10.83,33.85,1022.57,80.52,0,0,135.97,227,
2015-05-21 17:20:00,10.39,27.89,1022.57,82.16,0,0,134.94,229,
2015-05-21 17:25:00,10.23,34.79,1022.7,82,0,0,133.43,228,
2015-05-21 17:30:00,10.1,27.58,1022.57,82.91,0,0,132.43,226,
2015-05-21 17:35:00,10.03,27.58,1022.57,82.16,0,0,131.92,227,
2015-05-21 17:40:00,10.08,28.21,1022.57,81.92,0,0,131.38,228,
2015-05-21 17:45:00,10.03,21,1022.7,81.34,0,0,131.72,226,
2015-05-21 17:50:00,10.1,26.33,1022.82,80.27,0,0,132.19,226,
2015-05-21 17:55:00,10.21,20.68,1022.82,80.35,0,0,132.25,226,
2015-05-21 18:00:00,10.1,28.83,1022.82,78.54,0,0,132.31,227,
2015-05-21 18:05:00,10.1,34.79,1022.82,78.46,0,0,131.69,229,
2015-05-21 18:10:00,10.03,28.83,1022.82,79.69,0,0,131.41,227,
2015-05-21 18:15:00,9.97,37.61,1022.93,77.14,0,0,131.96,227,
2015-05-21 18:20:00,10,31.97,1023.06,78.62,0,0,131.62,228,
2015-05-21 18:25:00,9.97,34.16,1023.18,79.44,0,0,132.28,226,
2015-05-21 18:30:00,10,40.75,1023.06,78.95,0,0,131.8,227,
2015-05-21 18:35:00,9.92,36.99,1023.18,79.94,0,0,131.29,226,
2015-05-21 18:40:00,9.92,40.12,1023.18,79.2,0,0,131.58,227,
2015-05-21 18:45:00,9.9,35.1,1023.18,79.77,0,0,131.92,227,
2015-05-21 18:50:00,9.95,34.79,1023.29,80.85,0,0,131.73,227,
2015-05-21 18:55:00,9.87,30.09,1023.29,77.96,0,0,131.42,228,
2015-05-21 19:00:00,9.92,25.07,1023.29,78.37,0,0,131.66,228,
2015-05-21 19:05:00,9.87,22.88,1023.42,76.81,0,0,131.31,227,
2015-05-21 19:10:00,9.84,22.25,1023.42,74.75,0,0,131.74,227,
2015-05-21 19:15:00,9.9,18.49,1023.29,75.08,0,0,130.84,227,
2015-05-21 19:20:00,9.95,17.24,1023.54,76.31,0,0,131.35,227,
2015-05-21 19:25:00,10.05,15.67,1023.42,76.39,0,0,131.34,227,
2015-05-21 19:30:00,10.05,19.43,1023.42,75.08,0,0,131.23,227,
2015-05-21 19:35:00,10.16,15.04,1023.42,75.16,0,0,131.8,227,
2015-05-21 19:40:00,10.26,20.06,1023.54,75.32,0,0,132.36,227,
2015-05-21 19:45:00,10.23,13.79,1023.54,75.49,0,0,132.13,228,
2015-05-21 19:50:00,10.23,11.91,1023.54,76.15,0,0,132.17,228,
2015-05-21 19:55:00,10.1,8.46,1023.54,73.84,0,0,131.75,227,
2015-05-21 20:00:00,10.1,5.95,1023.65,72.35,0,0,132.08,228,
2015-05-21 20:05:00,10.21,3.44,1023.65,74,0,0,131.87,227,
2015-05-21 20:10:00,10.21,0,1023.65,74.66,0,0,131.8,227,
2015-05-21 20:15:00,10.16,0,1023.65,79.2,0,0,131.48,228,
2015-05-21 20:20:00,10.05,0,1023.78,80.35,0,0,131.34,227,
2015-05-21 20:25:00,9.97,0,1023.78,81.34,0,0,131.12,228,
2015-05-21 20:30:00,9.87,0,1023.78,82.83,0,0,131.23,227,
2015-05-21 20:35:00,9.74,0,1023.9,83.4,0,0,130.52,228,
2015-05-21 20:40:00,9.61,0,1024,83.65,0,0,130.34,227,
2015-05-21 20:45:00,9.61,0,1024,82.99,0,0,129.79,227,
2015-05-21 20:50:00,9.56,0,1024,82.25,0,0,129.86,227,
2015-05-21 20:55:00,9.56,0,1024.12,81.59,0,0,129.87,227,
2015-05-21 21:00:00,9.58,0,1024.12,80.6,0,0,129.29,228,
2015-05-21 21:05:00,9.53,0,1024.12,81.26,0,0,129.66,228,
2015-05-21 21:10:00,9.5,0,1024.25,81.18,0,0,129.8,226,
2015-05-21 21:15:00,9.5,0,1024.37,81.84,0,0,129.39,227,
2015-05-21 21:20:00,9.45,0,1024.37,81.09,0,0,129.23,229,
2015-05-21 21:25:00,9.43,0,1024.5,80.85,0,0,129.51,227,
2015-05-21 21:30:00,9.5,0,1024.62,82,0,0,129.54,227,
2015-05-21 21:35:00,9.37,0,1024.62,81.51,0,0,129.36,227,
2015-05-21 21:40:00,9.37,0,1024.62,82.25,0,0,129.61,227,
2015-05-21 21:45:00,9.3,0,1024.62,82,0,0,129.07,226,
2015-05-21 21:50:00,9.24,0,1024.75,82.99,0,0,129.05,228,
2015-05-21 21:55:00,9.11,0,1024.75,83.16,0,0,128.5,226,
2015-05-21 22:00:00,9.09,0,1024.84,84.31,0,0,128.55,229,
2015-05-21 22:05:00,9.01,0,1024.96,86.37,0,0,128.25,227,
2015-05-21 22:10:00,8.93,0,1024.96,86.7,0,0,128.58,2,
2015-05-21 22:15:00,8.91,0,1024.84,86.78,0,0,129.85,228,
2015-05-21 22:20:00,9.01,0,1024.84,87.36,0,0,131.34,227,
2015-05-21 22:25:00,9.04,0,1024.96,86.45,0,0,131.31,228,
2015-05-21 22:30:00,9.14,0,1025.09,86.37,0,0,130.2,228,
2015-05-21 22:35:00,9.06,0,1025.09,85.55,0,0,129.91,228,
2015-05-21 22:40:00,9.04,0,1025.09,85.63,0,0,128.72,228,
2015-05-21 22:45:00,8.98,0,1025.09,86.29,0,0,128.59,228,
2015-05-21 22:50:00,8.98,0,1025.21,86.7,0,0,128.03,227,
2015-05-21 22:55:00,8.96,0,1025.34,87.36,0,0,129.76,2,
2015-05-21 23:00:00,8.93,0,1025.21,87.61,0,0,131.19,227,
2015-05-21 23:05:00,9.01,0,1025.09,87.53,0,0,131.01,227,
2015-05-21 23:10:00,8.93,0,1025.21,87.11,0,0,130.28,227,
2015-05-21 23:15:00,8.78,0,1025.21,87.36,0,0,129.19,229,
2015-05-21 23:20:00,8.78,0,1025.21,87.61,0,0,128.37,229,
2015-05-21 23:25:00,8.8,0,1025.21,87.94,0,0,129.48,1,
2015-05-21 23:30:00,8.8,0,1024.96,86.87,0,0,131.88,228,
2015-05-21 23:35:00,8.88,0,1025.09,86.37,0,0,131.14,227,
2015-05-21 23:40:00,8.98,0,1025.09,85.96,0,0,130.4,227,
2015-05-21 23:45:00,8.88,0,1025.09,85.88,0,0,129.43,226,
2015-05-21 23:50:00,8.91,0,1025.09,86.45,0,0,128.64,228,
2015-05-21 23:55:00,8.88,0,1025.09,87.11,0,0,128.97,226,
2015-05-22 00:00:00,8.83,0,1025.09,87.11,0,0,128.29,2,
2015-05-22 00:05:00,8.78,0,1025.09,87.36,0,0,130.84,228,
2015-05-22 00:10:00,8.7,0,1024.84,88.35,0,0,131.47,227,
2015-05-22 00:15:00,8.64,0,1024.96,88.84,0,0,131.42,228,
2015-05-22 00:20:00,8.49,0,1024.96,89.42,0,0,129.08,228,
2015-05-22 00:25:00,8.41,0,1025.09,89.92,0,0,128.92,1,
2015-05-22 00:30:00,8.38,0,1025.09,90.33,0,0,129.62,229,
2015-05-22 00:35:00,8.31,0,1024.84,90.58,0,0,128.95,226,
2015-05-22 00:40:00,8.28,0,1024.96,90.66,0,0,128.45,227,
2015-05-22 00:45:00,8.23,0,1024.96,90.16,0,0,126.94,227,
2015-05-22 00:50:00,8.18,0,1025.09,90.91,0,0,127.33,2,
2015-05-22 00:55:00,8.15,0,1024.96,90.91,0,0,129.73,2,
2015-05-22 01:00:00,8.18,0,1024.84,91.15,0,0,132.21,228,
2015-05-22 01:05:00,8.23,0,1024.62,90.66,0,0,130.59,228,
2015-05-22 01:10:00,8.25,0,1024.75,90.08,0,0,129.61,227,
2015-05-22 01:15:00,8.2,0,1024.96,90.41,0,0,128.11,227,
2015-05-22 01:20:00,8.23,0,1024.96,90.33,0,0,127.79,2,
2015-05-22 01:25:00,8.33,0,1024.96,90.66,0,0,129.89,2,
2015-05-22 01:30:00,8.31,0,1024.62,90.58,0,0,132,227,
2015-05-22 01:35:00,8.36,0,1024.62,90.58,0,0,131.38,228,
2015-05-22 01:40:00,8.41,0,1024.62,90.66,0,0,129.71,1,
2015-05-22 01:45:00,8.25,0,1024.75,90.82,0,0,130.53,227,
2015-05-22 01:50:00,8.2,0,1024.62,90.82,0,0,130.23,227,
2015-05-22 01:55:00,8.2,0,1024.62,91.4,0,0,128.87,228,
2015-05-22 02:00:00,8.18,0,1024.75,91.24,0,0,128.08,228,
2015-05-22 02:05:00,8.15,0,1024.75,91.9,0,0,128.48,226,
2015-05-22 02:10:00,8.12,0,1024.62,91.9,0,0,128.74,228,
2015-05-22 02:15:00,8.12,0,1024.75,91.81,0,0,128.41,2,
2015-05-22 02:20:00,8.15,0,1024.62,91.81,0,0,129.68,226,
2015-05-22 02:25:00,8.12,0,1024.5,91.07,0,0,129.72,228,
2015-05-22 02:30:00,8.1,0,1024.62,91.4,0,0,128.98,2,
2015-05-22 02:35:00,8.07,0,1024.37,91.65,0,0,129.5,227,
2015-05-22 02:40:00,8.12,0,1024.37,91.32,0,0,129.75,228,
2015-05-22 02:45:00,8.12,0,1024.37,91.32,0,0,128.66,226,
2015-05-22 02:50:00,8.12,0,1024.5,90.99,0,0,128.52,227,
2015-05-22 02:55:00,8.1,0,1024.62,91.32,0,0,128.12,1,
2015-05-22 03:00:00,8.07,0,1024.5,90.99,0,0,128.49,228,
2015-05-22 03:05:00,8.07,0,1024.37,91.32,0,0,129.54,228,
2015-05-22 03:10:00,8.15,0,1024.37,91.24,0,0,128.97,229,
2015-05-22 03:15:00,8.18,0,1024.5,91.15,0,0,128.75,228,
2015-05-22 03:20:00,8.18,0,1024.62,91.15,0,0,127.44,227,
2015-05-22 03:25:00,8.2,0,1024.75,91.32,0,0,128.01,1,
2015-05-22 03:30:00,8.18,0,1024.37,90.82,0,0,130.69,229,
2015-05-22 03:35:00,8.2,0,1024.37,90.99,0,0,131.27,228,
2015-05-22 03:40:00,8.23,0,1024.37,90.33,0,0,130.06,228,
2015-05-22 03:45:00,8.18,0,1024.5,90.58,0,0,128.87,226,
2015-05-22 03:50:00,8.12,0,1024.5,90.33,0,0,127.97,227,
2015-05-22 03:55:00,7.97,0,1024.5,90.82,0,0,126.78,2,
2015-05-22 04:00:00,7.89,0,1024.5,90.99,0,0,128.08,2,
2015-05-22 04:05:00,7.89,0,1024.25,90.99,0,0,131.65,229,
2015-05-22 04:10:00,7.81,0,1024.25,91.65,0,0,132.36,227,
2015-05-22 04:15:00,7.73,0,1024.25,91.15,0,0,129.52,228,
2015-05-22 04:20:00,7.58,0,1024.37,92.06,0,0,128.66,2,
2015-05-22 04:25:00,7.45,0,1024.62,92.56,0,0,128.81,1,
2015-05-22 04:30:00,7.37,0,1024.25,93.22,0,0,129.64,227,
2015-05-22 04:35:00,7.34,0,1024.37,93.63,0,0,129.35,2,
2015-05-22 04:40:00,7.29,0,1024.37,93.46,0,0,128.51,228,
2015-05-22 04:45:00,7.21,0,1024.37,93.96,0,0,127.65,226,
2015-05-22 04:50:00,7.08,0,1024.62,94.37,0,0,127.04,2,
2015-05-22 04:55:00,7,0,1024.37,94.78,0,0,129.53,2,
2015-05-22 05:00:00,6.95,0,1024.12,94.62,0,0,131.67,228,
2015-05-22 05:05:00,6.85,0,1024,94.04,0,0,129.72,228,
2015-05-22 05:10:00,6.74,0,1024.25,93.88,0,0,127.69,227,
2015-05-22 05:15:00,6.64,0,1024.37,94.12,0,0,126.67,2,
2015-05-22 05:20:00,6.53,0,1024.37,94.62,0,0,129.09,2,
2015-05-22 05:25:00,6.53,0,1024.12,94.53,0,0,130.7,229,
2015-05-22 05:30:00,6.46,0,1024,94.2,0,0,129.32,228,
2015-05-22 05:35:00,6.38,0,1024.25,93.79,0,0,126.9,2,
2015-05-22 05:40:00,6.33,0,1024.37,93.79,0,0,127.52,2,
2015-05-22 05:45:00,6.27,0,1024.25,94.04,0,0,128.31,228,
2015-05-22 05:50:00,6.22,0,1024.25,93.96,0,0,127.9,2,
2015-05-22 05:55:00,6.25,0,1024.25,94.45,0,0,130.06,2,
2015-05-22 06:00:00,6.3,0,1024.12,94.45,0,0,130.96,228,
2015-05-22 06:05:00,6.4,4.07,1024.25,94.7,0,0,129.67,227,
2015-05-22 06:10:00,6.48,5.32,1024.25,94.29,0,0,127.65,227,
2015-05-22 06:15:00,6.51,4.38,1024.5,94.86,0,0,127.17,1,
2015-05-22 06:20:00,6.56,7.2,1024.37,94.53,0,0,129.67,229,
2015-05-22 06:25:00,6.66,12.85,1024.12,94.86,0,0,130.73,227,
2015-05-22 06:30:00,6.64,13.79,1024.12,94.53,0,0,129.77,227,
2015-05-22 06:35:00,6.74,14.1,1024.37,95.36,0,0,128.35,2,
2015-05-22 06:40:00,6.74,15.36,1024.37,95.28,0,0,127.91,2,
2015-05-22 06:45:00,6.69,19.74,1024.37,95.28,0,0,130.69,229,
2015-05-22 06:50:00,6.82,18.8,1024.37,95.44,0,0,131,229,
2015-05-22 06:55:00,6.9,26.64,1024.37,95.52,0,0,129.82,227,
2015-05-22 07:00:00,6.93,36.99,1024.37,95.11,0,0,127.88,228,
2015-05-22 07:05:00,6.98,37.93,1024.62,95.19,0,0,127.07,2,
2015-05-22 07:10:00,7.06,43.57,1024.5,95.61,0,0,129.17,2,
2015-05-22 07:15:00,7.24,50.46,1024.37,95.03,0,0,131.73,227,
2015-05-22 07:20:00,7.32,51.09,1024.37,95.11,0,0,130.43,228,
2015-05-22 07:25:00,7.55,54.85,1024.62,94.95,0,0,129.05,227,
2015-05-22 07:30:00,7.65,72.09,1024.5,93.63,0,0,128.43,226,
2015-05-22 07:35:00,7.79,63.63,1024.62,93.79,0,0,128.35,226,
2015-05-22 07:40:00,7.94,79.93,1024.62,93.46,0,0,128.45,2,
2015-05-22 07:45:00,8.05,87.77,1024.62,92.39,0,0,130.07,228,
2015-05-22 07:50:00,8.25,128.52,1024.5,90.82,0,0,131.36,228,
2015-05-22 07:55:00,8.15,169.9,1024.37,90.74,0,0,130.19,227,
2015-05-22 08:00:00,8.7,238.86,1024.37,89.59,0,0,132.56,228,
2015-05-22 08:05:00,9.4,277.42,1024.5,88.93,0,0,134.43,227,
2015-05-22 08:10:00,9.74,307.51,1024.25,85.55,0,0,136.86,228,
2015-05-22 08:15:00,9.4,325.38,1024.25,83.9,0,0,136.9,227,
2015-05-22 08:20:00,9.3,327.89,1024.25,84.72,0,0,136.94,227,
2015-05-22 08:25:00,9.22,342.93,1024.37,85.71,0,0,136.67,227,
2015-05-22 08:30:00,9.45,379.61,1024.37,84.39,0,0,137.3,227,
2015-05-22 08:35:00,10.1,357.04,1024.37,83.07,0,0,137.96,228,
2015-05-22 08:40:00,10.52,414.72,1024.25,81.42,0,0,139.45,227,
2015-05-22 08:45:00,11.2,418.48,1024.37,79.94,0,0,141.45,227,
2015-05-22 08:50:00,10.94,458.29,1024,79.44,0,0,141.9,229,
2015-05-22 08:55:00,11.35,476.79,1024.25,78.04,0,0,142.81,228,
2015-05-22 09:00:00,11.72,381.5,1024.12,76.81,0,0,144.11,227,
2015-05-22 09:05:00,11.25,320.36,1024.12,78.37,0,0,141.93,226,
2015-05-22 09:10:00,11.25,462.68,1024.12,77.05,0,0,141.76,228,
2015-05-22 09:15:00,11.38,459.24,1024.12,76.56,0,0,141.79,227,
2015-05-22 09:20:00,11.9,456.1,1024.37,74.66,0,0,143.44,229,
2015-05-22 09:25:00,12.89,434.16,1024.5,73.84,0,0,145.51,229,
2015-05-22 09:30:00,12.4,475.53,1024.37,72.52,0,0,145.35,229,
2015-05-22 09:35:00,12.74,555.75,1024.37,69.22,0,0,146.43,228,
2015-05-22 09:40:00,12.55,382.12,1024.12,68.81,0,0,146.33,226,
2015-05-22 09:45:00,12.92,571.82,1024.25,68.48,0,0,146.83,227,
2015-05-22 09:50:00,13.33,558.14,1024.25,68.07,0,0,148.21,228,
2015-05-22 09:55:00,13.41,602.95,1024.12,66.83,0,0,147.63,227,
2015-05-22 10:00:00,13.44,580.71,1024,67.24,0,0,147.83,227,
2015-05-22 10:05:00,13.6,484.94,1024.12,64.77,0,0,148.11,230,
2015-05-22 10:10:00,13.86,588.23,1024,67.41,0,0,148.19,229,
2015-05-22 10:15:00,14.38,609.78,1024.12,68.23,0,0,149.54,228,
2015-05-22 10:20:00,13.88,720.26,1024,64.35,0,0,150.6,229,
2015-05-22 10:25:00,14.06,645.7,1024,67.57,0,0,150.87,229,
2015-05-22 10:30:00,14.09,641.93,1024,63.86,0,0,151.64,228,
2015-05-22 10:35:00,13.78,461.75,1023.78,66.66,0,0,149.65,227,
2015-05-22 10:40:00,14.14,638.85,1024,64.02,0,0,150.29,227,
2015-05-22 10:45:00,14.51,651.17,1024.12,62.87,0,0,151.28,228,
2015-05-22 10:50:00,14.69,648.43,1024,64.77,0,0,151.56,227,
2015-05-22 10:55:00,15.58,656.31,1024,61.22,0,0,153.36,229,
2015-05-22 11:00:00,14.46,468.64,1023.65,59.82,0,0,152.59,230,
2015-05-22 11:05:00,15.08,721.64,1023.9,63.04,0,0,153.15,227,
2015-05-22 11:10:00,15.5,782.17,1023.78,57.35,0,0,153.71,228,
2015-05-22 11:15:00,15.34,698.03,1023.65,55.53,0,0,152.96,229,
2015-05-22 11:20:00,14.9,239.49,1023.65,58.75,0,0,151.38,226,
2015-05-22 11:25:00,14.06,453.91,1023.65,59.9,0,0,148.65,227,
2015-05-22 11:30:00,14.9,624.15,1023.78,56.03,0,0,149.51,228,
2015-05-22 11:35:00,15.24,666.9,1023.78,57.43,0,0,151.45,227,
2015-05-22 11:40:00,15.65,672.71,1023.78,57.35,0,0,152.26,228,
2015-05-22 11:45:00,15.21,634.75,1023.78,58.58,0,0,152.32,229,
2015-05-22 11:50:00,15.84,758.57,1023.78,56.52,0,0,154.18,229,
2015-05-22 11:55:00,15.94,762.34,1023.65,55.7,0,0,154.34,227,
2015-05-22 12:00:00,15.99,573.18,1023.65,54.3,0,0,154.19,228,
2015-05-22 12:05:00,15.84,282.75,1023.65,56.6,0,0,154.1,226,
2015-05-22 12:10:00,14.87,222.25,1023.54,59.57,0,0,151.69,228,
2015-05-22 12:15:00,14.79,298.42,1023.65,58.66,0,0,150.51,230,
2015-05-22 12:20:00,14.59,282.12,1023.65,59.57,0,0,149.01,226,
2015-05-22 12:25:00,14.53,325.38,1023.54,56.77,0,0,148.12,227,
2015-05-22 12:30:00,14.87,377.1,1023.54,54.38,0,0,149.48,229,
2015-05-22 12:35:00,15.13,519.82,1023.65,53.64,0,0,150.66,228,
2015-05-22 12:40:00,15.73,678.87,1023.54,52.81,0,0,151.77,229,
2015-05-22 12:45:00,15.78,726.42,1023.54,49.52,0,0,153.23,228,
2015-05-22 12:50:00,15.78,727.45,1023.42,48.83,0,0,153.55,230,
2015-05-22 12:55:00,16.12,769.51,1023.29,44.67,0,0,154.61,229,
2015-05-22 13:00:00,16.41,601.23,1023.29,57.43,0,0,154.89,227,
2015-05-22 13:05:00,16.07,870.07,1023.29,53.14,0,0,155.02,226,
2015-05-22 13:10:00,16.54,893.34,1023.18,51.57,0,0,155.47,228,
2015-05-22 13:15:00,16.93,910.09,1023.18,47.44,0,0,157.68,230,
2015-05-22 13:20:00,16.57,930.96,1022.82,50.56,0,0,156.98,227,
2015-05-22 13:25:00,17.06,718.9,1023.06,48.31,0,0,158.18,229,
2015-05-22 13:30:00,16.88,994.23,1022.82,50.13,0,0,157.69,230,
2015-05-22 13:35:00,16.75,375.22,1022.82,49,0,0,157.44,226,
2015-05-22 13:40:00,16.93,363.31,1022.82,47.7,0,0,156.78,230,
2015-05-22 13:45:00,16.36,322.87,1022.57,43.46,0,0,155.82,227,
2015-05-22 13:50:00,15.63,179.62,1022.57,46.23,0,0,153.85,231,
2015-05-22 13:55:00,15.24,175.85,1022.7,49.96,0,0,152.05,229,
2015-05-22 14:00:00,15.47,226.01,1022.7,50.13,0,0,151.59,230,
2015-05-22 14:05:00,15.58,235.73,1022.7,49,0,0,151.52,226,
2015-05-22 14:10:00,15.26,156.73,1022.57,51,0,0,150.77,227,
2015-05-22 14:15:00,15.11,162.37,1022.46,52.23,0,0,149.33,227,
2015-05-22 14:20:00,15.5,847.5,1022.57,47.18,0,0,150.12,228,
2015-05-22 14:25:00,16.15,818.09,1022.57,52.73,0,0,152.92,230,
2015-05-22 14:30:00,17.09,941.21,1022.34,44.84,0,0,155.98,227,
2015-05-22 14:35:00,17.09,979.53,1022.34,45.1,0,0,157.37,227,
2015-05-22 14:40:00,16.83,338.86,1022.1,50.48,0,0,157.25,230,
2015-05-22 14:45:00,16.07,177.42,1022.01,48.48,0,0,154.97,229,
2015-05-22 14:50:00,15.89,163,1022.1,48.66,0,0,153.53,227,
2015-05-22 14:55:00,15.6,185.26,1022.1,50.91,0,0,152.25,230,
2015-05-22 15:00:00,16.07,805.78,1022.1,50.13,0,0,152.51,229,
2015-05-22 15:05:00,16.8,849.9,1022.21,45.62,0,0,155.07,227,
2015-05-22 15:10:00,17.03,880.34,1022.01,42.76,0,0,156.86,227,
2015-05-22 15:15:00,17.53,884.45,1022.01,46.32,0,0,160.25,229,
2015-05-22 15:20:00,18.23,915.57,1021.85,43.37,0,0,162.73,227,
2015-05-22 15:25:00,17.11,900.85,1021.62,42.33,0,0,161.97,231,
2015-05-22 15:30:00,17.79,398.74,1021.62,48.22,0,0,161.89,228,
2015-05-22 15:35:00,16.1,153.28,1021.37,47.7,0,0,157.25,229,
2015-05-22 15:40:00,15.39,136.04,1021.62,51,0,0,153.48,226,
2015-05-22 15:45:00,15.71,178.36,1021.62,51.41,0,0,152.3,226,
2015-05-22 15:50:00,15.63,323.5,1021.62,47.18,0,0,151.19,227,
2015-05-22 15:55:00,15.65,290.9,1021.62,45.36,0,0,151.34,227,
2015-05-22 16:00:00,15.81,455.47,1021.5,52.15,0,0,151.92,228,
2015-05-22 16:05:00,15.84,197.8,1021.5,48.83,0,0,152.32,230,
2015-05-22 16:10:00,15.68,216.6,1021.37,46.92,0,0,151.85,228,
2015-05-22 16:15:00,15.71,577.64,1021.37,47.88,0,0,151.34,230,
2015-05-22 16:20:00,15.84,631.34,1021.37,44.84,0,0,153.77,227,
2015-05-22 16:25:00,16.04,596.79,1021.26,44.24,0,0,154.46,228,
2015-05-22 16:30:00,16.67,289.02,1021.14,45.36,0,0,156.14,227,
2015-05-22 16:35:00,16.28,461.11,1021.01,43.63,0,0,154.94,228,
2015-05-22 16:40:00,16.15,305,1021.14,46.58,0,0,154.28,229,
2015-05-22 16:45:00,16.31,238.24,1021.01,44.76,0,0,153.6,231,
2015-05-22 16:50:00,15.71,248.27,1020.9,45.36,0,0,152.52,226,
2015-05-22 16:55:00,15.63,231.03,1021.01,48.4,0,0,152.42,228,
2015-05-22 17:00:00,15.81,169.9,1021.01,45.8,0,0,152.23,230,
2015-05-22 17:05:00,15.65,163,1021.01,44.41,0,0,151.92,230,
2015-05-22 17:10:00,15.65,203.13,1021.01,49.26,0,0,151.12,230,
2015-05-22 17:15:00,16.17,253.28,1021.01,46.92,0,0,152.55,231,
2015-05-22 17:20:00,15.76,276.17,1020.78,44.5,0,0,152.7,230,
2015-05-22 17:25:00,15.99,184.32,1020.78,44.93,0,0,152.98,227,
2015-05-22 17:30:00,16.17,219.74,1020.78,47.18,0,0,152.71,228,
2015-05-22 17:35:00,16.04,200.62,1020.78,43.72,0,0,152.95,226,
2015-05-22 17:40:00,16.17,353.6,1020.9,45.88,0,0,153.71,226,
2015-05-22 17:45:00,16.2,310.33,1020.65,43.37,0,0,153.6,226,
2015-05-22 17:50:00,15.84,123.19,1020.65,47.62,0,0,152.66,226,
2015-05-22 17:55:00,15.76,114.73,1020.65,47.36,0,0,151.38,227,
2015-05-22 18:00:00,15.65,126.01,1020.65,48.83,0,0,150.64,226,
2015-05-22 18:05:00,15.52,209.4,1020.65,47.1,0,0,149.46,229,
2015-05-22 18:10:00,15.58,136.98,1020.65,47.53,0,0,150.76,230,
2015-05-22 18:15:00,15.45,152.66,1020.65,46.58,0,0,150.32,230,
2015-05-22 18:20:00,15.71,231.34,1020.78,48.14,0,0,151.63,230,
2015-05-22 18:25:00,15.89,211.59,1020.54,45.45,0,0,152.96,226,
2015-05-22 18:30:00,16.15,215.35,1020.54,47.18,0,0,153.89,227,
2015-05-22 18:35:00,15.97,193.1,1020.42,46.75,0,0,153.48,231,
2015-05-22 18:40:00,15.94,187.76,1020.42,47.88,0,0,152.87,227,
2015-05-22 18:45:00,16.02,162.37,1020.42,44.67,0,0,153.23,230,
2015-05-22 18:50:00,15.73,161.75,1020.42,44.24,0,0,152.7,226,
2015-05-22 18:55:00,15.5,118.8,1020.42,46.14,0,0,151.16,228,
2015-05-22 19:00:00,15.52,115.04,1020.42,44.06,0,0,151.14,226,
2015-05-22 19:05:00,15.52,109.71,1020.42,45.8,0,0,150.04,228,
2015-05-22 19:10:00,15.47,99.37,1020.54,48.83,0,0,150.26,228,
2015-05-22 19:15:00,15.55,80.25,1020.54,51.9,0,0,149.33,229,
2015-05-22 19:20:00,15.32,88.4,1020.42,47.1,0,0,148.47,226,
2015-05-22 19:25:00,15.21,92.16,1020.42,47.44,0,0,147.58,228,
2015-05-22 19:30:00,15.08,83.07,1020.42,51.9,0,0,147.05,229,
2015-05-22 19:35:00,15,90.28,1020.42,47.7,0,0,146.94,226,
2015-05-22 19:40:00,15.03,74.91,1020.29,49.18,0,0,146.71,231,
2015-05-22 19:45:00,15.08,70.21,1020.29,48.48,0,0,146.94,231,
2015-05-22 19:50:00,14.98,62.69,1020.29,48.74,0,0,146.97,231,
2015-05-22 19:55:00,14.64,56.11,1020.29,49.26,0,0,145.57,226,
2015-05-22 20:00:00,14.56,47.96,1020.42,49.7,0,0,145.07,230,
2015-05-22 20:05:00,14.59,51.41,1020.42,50.04,0,0,144.51,228,
2015-05-22 20:10:00,14.59,42.31,1020.42,49.96,0,0,144.95,227,
2015-05-22 20:15:00,14.66,36.36,1020.54,49.96,0,0,144.93,226,
2015-05-22 20:20:00,14.61,30.4,1020.54,50.82,0,0,144.81,227,
2015-05-22 20:25:00,14.48,16.3,1020.54,50.82,0,0,144.19,230,
2015-05-22 20:30:00,14.3,7.83,1020.65,53.47,0,0,144.01,230,
2015-05-22 20:35:00,14.17,0,1020.65,51.9,0,0,143.37,228,
2015-05-22 20:40:00,13.33,0,1020.54,68.48,0,0,141.03,228,
2015-05-22 20:45:00,12.71,0,1020.65,71.61,0,0,139.52,229,
2015-05-22 20:50:00,12.4,0,1020.65,72.35,0,0,138.3,228,
2015-05-22 20:55:00,12.21,0,1020.78,72.35,0,0,137.43,227,
2015-05-22 21:00:00,12.01,0,1020.9,72.02,0,0,137,228,
2015-05-22 21:05:00,11.9,0,1020.9,72.85,0,0,136.26,228,
2015-05-22 21:10:00,11.85,0,1020.9,72.85,0,0,136.03,227,
2015-05-22 21:15:00,11.72,0,1020.9,72.02,0,0,135.83,228,
2015-05-22 21:20:00,11.64,0,1020.9,71.78,0,0,135.8,227,
2015-05-22 21:25:00,11.62,0,1021.01,72.93,0,0,135.33,227,
2015-05-22 21:30:00,11.48,0,1021.01,73.18,0,0,135.02,227,
2015-05-22 21:35:00,11.41,0,1021.01,73.51,0,0,135.02,226,
2015-05-22 21:40:00,11.3,0,1021.01,73.26,0,0,134.42,227,
2015-05-22 21:45:00,11.2,0,1021.01,72.85,0,0,134.37,229,
2015-05-22 21:50:00,11.17,0,1021.14,72.68,0,0,134.11,227,
2015-05-22 21:55:00,11.12,0,1021.14,73.34,0,0,134.29,227,
2015-05-22 22:00:00,11.04,0,1021.01,73.75,0,0,133.08,227,
2015-05-22 22:05:00,11.12,0,1021.01,74.33,0,0,133.38,227,
2015-05-22 22:10:00,11.02,0,1021.14,74.41,0,0,134.01,227,
2015-05-22 22:15:00,10.94,0,1020.9,74.75,0,0,132.94,229,
2015-05-22 22:20:00,10.86,0,1021.01,74.66,0,0,133.03,227,
2015-05-22 22:25:00,10.81,0,1020.9,74.75,0,0,132.99,229,
2015-05-22 22:30:00,10.81,0,1020.9,75.24,0,0,132.45,229,
2015-05-22 22:35:00,10.76,0,1021.01,75.65,0,0,132,230,
2015-05-22 22:40:00,10.7,0,1021.01,75.65,0,0,132.75,228,
2015-05-22 22:45:00,10.65,0,1021.01,76.31,0,0,132.24,228,
2015-05-22 22:50:00,10.65,0,1021.01,76.64,0,0,132.36,228,
2015-05-22 22:55:00,10.63,0,1020.78,76.56,0,0,131.8,227,
2015-05-22 23:00:00,10.6,0,1020.9,77.14,0,0,132.32,228,
2015-05-22 23:05:00,10.6,0,1020.78,76.23,0,0,131.92,229,
2015-05-22 23:10:00,10.65,0,1020.78,76.72,0,0,131.9,227,
2015-05-22 23:15:00,10.63,0,1020.9,75.49,0,0,132.25,229,
2015-05-22 23:20:00,10.65,0,1020.9,74.83,0,0,132.34,227,
2015-05-22 23:25:00,10.7,0,1020.65,74.5,0,0,131.96,227,
2015-05-22 23:30:00,10.68,0,1020.78,75.41,0,0,132.24,229,
2015-05-22 23:35:00,10.63,0,1020.78,75.24,0,0,132.47,228,
2015-05-22 23:40:00,10.63,0,1020.78,75.24,0,0,132.23,226,
2015-05-22 23:45:00,10.65,0,1020.78,75.41,0,0,132.1,229,
2015-05-22 23:50:00,10.68,0,1020.65,74.83,0,0,132.26,229,
2015-05-22 23:55:00,10.65,0,1020.65,74.83,0,0,132.7,228,
2015-05-23 00:00:00,10.63,0,1020.65,75.65,0,0,132.07,227,
2015-05-23 00:05:00,10.55,0,1020.65,75.24,0,0,132.24,229,
2015-05-23 00:10:00,10.52,0,1020.65,75.41,0,0,132.01,226,
2015-05-23 00:15:00,10.52,0,1020.54,75.41,0,0,131.88,229,
2015-05-23 00:20:00,10.52,0,1020.65,75.65,0,0,132.14,227,
2015-05-23 00:25:00,10.5,0,1020.54,76.23,0,0,131.45,227,
2015-05-23 00:30:00,10.42,0,1020.54,76.15,0,0,131.54,227,
2015-05-23 00:35:00,10.42,0,1020.54,75.9,0,0,131.53,227,
2015-05-23 00:40:00,10.42,0,1020.65,76.89,0,0,131.8,227,
2015-05-23 00:45:00,10.31,0,1020.54,76.48,0,0,131.31,228,
2015-05-23 00:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-05-23 00:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-05-23 01:00:00,10.23,0,1020.42,77.22,0,0,131.08,227,
2015-05-23 01:05:00,10.21,0,1020.29,77.96,0,0,131.07,228,
2015-05-23 01:10:00,10.1,0,1020.29,78.54,0,0,130.68,227,
2015-05-23 01:15:00,10.08,0,1020.06,79.86,0,0,130.83,227,
2015-05-23 01:20:00,10.13,0,1020.06,81.59,0,0,130.78,227,
2015-05-23 01:25:00,10.05,0,1020.18,81.34,0,0,130.88,227,
2015-05-23 01:30:00,9.97,0,1020.29,80.76,0,0,130.27,229,
2015-05-23 01:35:00,10.05,0,1020.18,80.85,0,0,130.54,228,
2015-05-23 01:40:00,10.03,0,1020.06,80.35,0,0,130.13,227,
2015-05-23 01:45:00,10,0,1020.06,80.02,0,0,130.92,228,
2015-05-23 01:50:00,9.97,0,1020.06,80.76,0,0,130.41,227,
2015-05-23 01:55:00,9.92,0,1020.06,80.35,0,0,130.58,228,
2015-05-23 02:00:00,9.87,0,1019.93,81.26,0,0,130.25,227,
2015-05-23 02:05:00,9.71,0,1019.93,81.59,0,0,130.07,227,
2015-05-23 02:10:00,9.69,0,1019.93,81.67,0,0,129.33,228,
2015-05-23 02:15:00,9.69,0,1019.82,81.67,0,0,129.43,228,
2015-05-23 02:20:00,9.77,0,1019.82,81.67,0,0,129.69,227,
2015-05-23 02:25:00,9.82,0,1019.82,80.02,0,0,129.92,229,
2015-05-23 02:30:00,9.9,0,1019.7,80.27,0,0,129.53,227,
2015-05-23 02:35:00,9.92,0,1019.7,80.93,0,0,130.16,227,
2015-05-23 02:40:00,9.79,0,1019.46,80.76,0,0,129.68,227,
2015-05-23 02:45:00,9.77,0,1019.46,81.67,0,0,129.4,228,
2015-05-23 02:50:00,9.77,0,1019.46,82.16,0,0,130.04,227,
2015-05-23 02:55:00,9.71,0,1019.34,82.33,0,0,129.92,228,
2015-05-23 03:00:00,9.61,0,1019.46,82.08,0,0,130.21,228,
2015-05-23 03:05:00,9.53,0,1019.46,81.92,0,0,129.84,227,
2015-05-23 03:10:00,9.5,0,1019.21,82,0,0,128.94,228,
2015-05-23 03:15:00,9.35,0,1019.34,82.5,0,0,129.55,228,
2015-05-23 03:20:00,9.27,0,1019.46,82.83,0,0,129.37,226,
2015-05-23 03:25:00,9.27,0,1019.46,83.32,0,0,129.02,227,
2015-05-23 03:30:00,9.22,0,1019.34,82.16,0,0,129.13,226,
2015-05-23 03:35:00,9.17,0,1019.34,82.16,0,0,128.88,227,
2015-05-23 03:40:00,9.11,0,1019.21,83.4,0,0,128.35,228,
2015-05-23 03:45:00,8.98,0,1019.21,83.57,0,0,129.18,2,
2015-05-23 03:50:00,8.96,0,1019.01,84.97,0,0,131.12,229,
2015-05-23 03:55:00,8.91,0,1018.85,84.48,0,0,131.46,228,
2015-05-23 04:00:00,8.8,0,1018.85,84.64,0,0,130.53,229,
2015-05-23 04:05:00,8.64,0,1018.85,85.63,0,0,129.28,228,
2015-05-23 04:10:00,8.57,0,1018.85,85.88,0,0,128.17,229,
2015-05-23 04:15:00,8.54,0,1018.85,85.3,0,0,127.53,2,
2015-05-23 04:20:00,8.59,0,1018.85,85.05,0,0,128.36,2,
2015-05-23 04:25:00,8.54,0,1018.73,86.12,0,0,132.25,228,
2015-05-23 04:30:00,8.49,0,1018.62,86.62,0,0,132.25,228,
2015-05-23 04:35:00,8.38,0,1018.62,86.7,0,0,131.41,227,
2015-05-23 04:40:00,8.36,0,1018.62,86.78,0,0,129.52,227,
2015-05-23 04:45:00,8.25,0,1018.73,86.7,0,0,128.55,227,
2015-05-23 04:50:00,8.18,0,1019.01,87.86,0,0,128,2,
2015-05-23 04:55:00,8.15,0,1018.73,87.94,0,0,128.14,2,
2015-05-23 05:00:00,8.12,0,1018.62,88.35,0,0,131.73,228,
2015-05-23 05:05:00,8.18,0,1018.5,88.6,0,0,132.42,228,
2015-05-23 05:10:00,8.15,0,1018.5,88.68,0,0,131.03,228,
2015-05-23 05:15:00,8.07,0,1018.62,88.35,0,0,129.13,227,
2015-05-23 05:20:00,8.02,0,1018.62,89.26,0,0,128.32,229,
2015-05-23 05:25:00,8.05,0,1018.62,89.67,0,0,126.96,229,
2015-05-23 05:30:00,8.05,0,1018.62,89.01,0,0,126.94,2,
2015-05-23 05:35:00,8.05,0,1018.62,89.75,0,0,130.23,228,
2015-05-23 05:40:00,8.07,0,1018.5,90.25,0,0,132.07,227,
2015-05-23 05:45:00,8.05,0,1018.5,90.33,0,0,131.05,228,
2015-05-23 05:50:00,7.89,0,1018.62,90.08,0,0,129.35,228,
2015-05-23 05:55:00,7.99,0,1018.62,90.99,0,0,128.48,226,
2015-05-23 06:00:00,8.05,0,1018.73,90.82,0,0,129.04,227,
2015-05-23 06:05:00,8.2,0,1018.62,91.15,0,0,130.34,229,
2015-05-23 06:10:00,8.41,0.31,1018.62,90.58,0,0,130.08,228,
2015-05-23 06:15:00,8.57,5.64,1018.62,90.25,0,0,129.86,226,
2015-05-23 06:20:00,8.7,5.01,1018.62,88.93,0,0,129.78,228,
2015-05-23 06:25:00,8.88,7.83,1018.62,89.5,0,0,130.1,227,
2015-05-23 06:30:00,9.04,13.79,1018.62,89.34,0,0,130.19,227,
2015-05-23 06:35:00,9.06,9.71,1018.62,88.43,0,0,129.9,227,
2015-05-23 06:40:00,9.19,8.46,1018.5,88.51,0,0,129.92,227,
2015-05-23 06:45:00,9.32,16.92,1018.62,88.6,0,0,130.46,228,
2015-05-23 06:50:00,9.4,18.18,1018.62,87.69,0,0,130.05,227,
2015-05-23 06:55:00,9.56,26.95,1018.5,87.28,0,0,130.85,227,
2015-05-23 07:00:00,9.77,40.75,1018.62,86.21,0,0,131.17,228,
2015-05-23 07:05:00,10,51.09,1018.62,85.46,0,0,132.66,228,
2015-05-23 07:10:00,10.16,61.75,1018.62,84.23,0,0,132.95,228,
2015-05-23 07:15:00,10.31,70.53,1018.62,83.49,0,0,133.93,229,
2015-05-23 07:20:00,10.44,69.27,1018.62,84.06,0,0,134.01,228,
2015-05-23 07:25:00,10.55,84.32,1018.5,82.33,0,0,134.87,227,
2015-05-23 07:30:00,10.63,94.98,1018.62,81.59,0,0,135.44,226,
2015-05-23 07:35:00,10.83,101.87,1018.62,81.67,0,0,135.83,227,
2015-05-23 07:40:00,11.02,116.92,1018.62,79.44,0,0,135.98,228,
2015-05-23 07:45:00,11.15,117.55,1018.62,79.61,0,0,137.09,228,
2015-05-23 07:50:00,11.3,123.19,1018.62,77.71,0,0,137.4,227,
2015-05-23 07:55:00,11.46,112.53,1018.62,77.8,0,0,137.86,226,
2015-05-23 08:00:00,11.67,111.28,1018.73,76.81,0,0,138.38,227,
2015-05-23 08:05:00,11.69,116.61,1018.62,76.89,0,0,138.45,228,
2015-05-23 08:10:00,11.88,126.64,1018.5,75.24,0,0,138.89,228,
2015-05-23 08:15:00,12.03,139.18,1018.62,74.75,0,0,139.33,229,
2015-05-23 08:20:00,12.11,152.66,1018.62,75.32,0,0,139.78,227,
2015-05-23 08:25:00,12.29,168.33,1018.62,74.33,0,0,140.7,226,
2015-05-23 08:30:00,12.14,168.64,1018.62,74.91,0,0,140.52,228,
2015-05-23 08:35:00,12.27,167.08,1018.5,74.66,0,0,140.85,229,
2015-05-23 08:40:00,12.53,184.63,1018.5,74,0,0,141.36,230,
2015-05-23 08:45:00,12.5,185.26,1018.5,73.59,0,0,141.96,230,
2015-05-23 08:50:00,12.63,174.91,1018.62,74,0,0,142.35,226,
2015-05-23 08:55:00,12.76,199.05,1018.5,73.09,0,0,142.64,230,
2015-05-23 09:00:00,12.42,193.41,1018.62,74.33,0,0,142.11,227,
2015-05-23 09:05:00,12.84,195.29,1018.5,75.57,0,0,142.87,230,
2015-05-23 09:10:00,13.07,226.64,1018.5,72.93,0,0,143.76,231,
2015-05-23 09:15:00,13.41,211.59,1018.37,74.33,0,0,144.82,229,
2015-05-23 09:20:00,13.33,229.46,1018.5,74.66,0,0,145.39,228,
2015-05-23 09:25:00,13.57,264.25,1018.37,68.89,0,0,145.79,231,
2015-05-23 09:30:00,13.26,251.4,1018.26,69.88,0,0,145.62,227,
2015-05-23 09:35:00,13.05,275.22,1018.26,67.65,0,0,145.01,230,
2015-05-23 09:40:00,12.74,227.58,1018.26,72.02,0,0,144.52,226,
2015-05-23 09:45:00,13.13,272.4,1018.14,70.54,0,0,144.75,229,
2015-05-23 09:50:00,13.05,250.46,1018.26,73.84,0,0,144.93,227,
2015-05-23 09:55:00,13.52,320.67,1018.26,72.68,0,0,145.87,229,
2015-05-23 10:00:00,13.83,315.35,1018.14,72.19,0,0,146.68,229,
2015-05-23 10:05:00,14.3,352.03,1018.26,72.02,0,0,148.09,228,
2015-05-23 10:10:00,13.93,373.03,1018.01,68.73,0,0,148.72,229,
2015-05-23 10:15:00,13.96,319.42,1018.26,72.44,0,0,148.23,229,
2015-05-23 10:20:00,14.17,282.43,1018.26,70.7,0,0,148.89,228,
2015-05-23 10:25:00,14.77,445.44,1018.14,67.82,0,0,149.89,229,
2015-05-23 10:30:00,14.87,492.15,1018.14,66,0,0,151.99,229,
2015-05-23 10:35:00,15.37,554.71,1018.26,67.74,0,0,152.82,228,
2015-05-23 10:40:00,16.31,632.35,1018.26,64.6,0,0,155.47,228,
2015-05-23 10:45:00,16.33,556.76,1018.01,61.96,0,0,155.81,230,
2015-05-23 10:50:00,16.02,507.52,1018.01,65.59,0,0,155.65,228,
2015-05-23 10:55:00,16.2,434.78,1018.01,58,0,0,156.95,227,
2015-05-23 11:00:00,15.39,494.66,1018.01,57.43,0,0,155.08,229,
2015-05-23 11:05:00,15.45,489.33,1018.14,57.92,0,0,154.23,229,
2015-05-23 11:10:00,15.29,530.09,1018.01,52.56,0,0,153.67,228,
2015-05-23 11:15:00,14.72,345.44,1018.01,58.58,0,0,152.44,229,
2015-05-23 11:20:00,15.45,371.78,1018.14,53.39,0,0,152.35,230,
2015-05-23 11:25:00,15.26,358.92,1018.01,55.53,0,0,152.1,226,
2015-05-23 11:30:00,15.18,355.78,1018.01,55.37,0,0,151.91,230,
2015-05-23 11:35:00,15.84,411.9,1018.01,54.38,0,0,152.58,229,
2015-05-23 11:40:00,15.78,355.78,1018.01,53.39,0,0,152.75,228,
2015-05-23 11:45:00,15.76,411.59,1017.9,54.21,0,0,152.68,228,
2015-05-23 11:50:00,15.71,428.2,1017.78,54.46,0,0,152.15,230,
2015-05-23 11:55:00,16.07,528.71,1017.78,50.13,0,0,152.23,229,
2015-05-23 12:00:00,16.17,543.43,1017.78,50.22,0,0,153.53,230,
2015-05-23 12:05:00,17.03,691.87,1017.78,49.96,0,0,155.36,230,
2015-05-23 12:10:00,16.96,425.07,1017.65,47.27,0,0,156.37,227,
2015-05-23 12:15:00,16.44,431.96,1017.42,47.88,0,0,156.95,226,
2015-05-23 12:20:00,16.12,393.72,1017.65,49,0,0,155.39,229,
2015-05-23 12:25:00,15.71,451.4,1017.54,50.04,0,0,153.79,227,
2015-05-23 12:30:00,15.71,412.21,1017.54,50.56,0,0,153.78,228,
2015-05-23 12:35:00,15.86,360.49,1017.42,51.33,0,0,153.89,226,
2015-05-23 12:40:00,15.6,377.1,1017.54,51.16,0,0,153.37,227,
2015-05-23 12:45:00,16.17,340.11,1017.54,51.74,0,0,153.35,227,
2015-05-23 12:50:00,15.68,299.05,1017.42,51.82,0,0,152.46,230,
2015-05-23 12:55:00,15.21,274.28,1017.42,51.82,0,0,151.48,228,
2015-05-23 13:00:00,15.39,330.39,1017.42,50.91,0,0,151.41,230,
2015-05-23 13:05:00,15.52,366.14,1017.42,50.13,0,0,151.58,226,
2015-05-23 13:10:00,15.97,378.35,1017.29,49.7,0,0,152.75,227,
2015-05-23 13:15:00,15.89,331.03,1017.29,49.44,0,0,153,231,
2015-05-23 13:20:00,15.32,319.11,1017.18,48.83,0,0,152.07,228,
2015-05-23 13:25:00,15.91,287.76,1017.29,49,0,0,152.41,228,
2015-05-23 13:30:00,16.25,358.29,1017.06,48.74,0,0,153.7,231,
2015-05-23 13:35:00,16.12,344.19,1017.06,48.4,0,0,153.96,227,
2015-05-23 13:40:00,16.75,324.75,1017.06,49.7,0,0,154.7,230,
2015-05-23 13:45:00,16.36,294.97,1017.06,47.1,0,0,154.75,226,
2015-05-23 13:50:00,16.44,298.1,1017.06,50.82,0,0,154.44,231,
2015-05-23 13:55:00,16.88,368.32,1017.06,45.36,0,0,155.25,226,
2015-05-23 14:00:00,16.83,357.04,1016.93,45.71,0,0,155.98,230,
2015-05-23 14:05:00,16.7,374.28,1017.06,46.4,0,0,155.49,229,
2015-05-23 14:10:00,16.33,401.25,1016.93,46.58,0,0,154.91,228,
2015-05-23 14:15:00,16.85,377.1,1016.93,49.26,0,0,155.96,226,
2015-05-23 14:20:00,16.44,379,1016.93,46.66,0,0,155.18,230,
2015-05-23 14:25:00,16.67,360.49,1016.93,45.97,0,0,155.67,230,
2015-05-23 14:30:00,16.25,370.52,1016.81,47.27,0,0,154.59,226,
2015-05-23 14:35:00,17.01,406.26,1016.81,46.14,0,0,156.35,227,
2015-05-23 14:40:00,17.01,349.52,1016.7,44.93,0,0,156.54,227,
2015-05-23 14:45:00,17.16,351.09,1016.81,50.04,0,0,156.89,229,
2015-05-23 14:50:00,17.16,442,1016.7,48.4,0,0,157.91,231,
2015-05-23 14:55:00,17.43,435.72,1016.7,46.84,0,0,157.51,229,
2015-05-23 15:00:00,17.4,400,1016.7,48.83,0,0,158.23,230,
2015-05-23 15:05:00,17.97,470.52,1016.7,46.66,0,0,159.43,230,
2015-05-23 15:10:00,17.5,420.05,1016.45,47.7,0,0,158.8,230,
2015-05-23 15:15:00,16.9,385.88,1016.45,45.28,0,0,157.39,227,
2015-05-23 15:20:00,17.16,437.6,1016.45,45.88,0,0,157.88,227,
2015-05-23 15:25:00,17.35,341.06,1016.45,48.66,0,0,157.76,230,
2015-05-23 15:30:00,17.74,309.08,1016.45,50.13,0,0,157.94,228,
2015-05-23 15:35:00,17.69,328.52,1016.34,47.18,0,0,158.22,229,
2015-05-23 15:40:00,17.27,324.44,1016.21,44.76,0,0,157.78,226,
2015-05-23 15:45:00,17.19,570.45,1016.09,43.72,0,0,156.85,230,
2015-05-23 15:50:00,17.22,294.35,1016.21,43.72,0,0,157.42,226,
2015-05-23 15:55:00,17.37,361.75,1016.21,46.06,0,0,156.51,227,
2015-05-23 16:00:00,17.79,363.31,1016.21,44.67,0,0,157.69,228,
2015-05-23 16:05:00,18.16,205.01,1016.21,46.92,0,0,158.41,226,
2015-05-23 16:10:00,17.97,255.16,1016.09,48.22,0,0,158.72,228,
2015-05-23 16:15:00,18.1,307.51,1016.21,48.57,0,0,159.54,228,
2015-05-23 16:20:00,18.23,187.14,1016.21,47.01,0,0,159.46,228,
2015-05-23 16:25:00,18.36,174.6,1016.09,47.1,0,0,159.57,231,
2015-05-23 16:30:00,18.36,181.5,1016.09,45.02,0,0,159.48,230,
2015-05-23 16:35:00,17.61,262.37,1015.98,44.32,0,0,157.34,228,
2015-05-23 16:40:00,18.13,333.85,1016.09,48.31,0,0,159.06,226,
2015-05-23 16:45:00,18.42,294.97,1016.09,43.28,0,0,160.17,230,
2015-05-23 16:50:00,18.08,375.85,1015.98,45.62,0,0,160.23,227,
2015-05-23 16:55:00,18.47,200.3,1015.98,46.06,0,0,161.48,227,
2015-05-23 17:00:00,18.44,215.35,1015.85,45.1,0,0,160.49,227,
2015-05-23 17:05:00,18.44,194.35,1015.85,45.28,0,0,160.62,227,
2015-05-23 17:10:00,18.1,143.57,1015.85,46.14,0,0,159.83,231,
2015-05-23 17:15:00,18.21,177.73,1015.98,47.96,0,0,159.14,226,
2015-05-23 17:20:00,19.07,292.15,1015.98,45.45,0,0,162.21,228,
2015-05-23 17:25:00,19.07,142,1015.73,41.29,0,0,162.56,228,
2015-05-23 17:30:00,17.95,80.56,1015.62,44.67,0,0,158.53,230,
2015-05-23 17:35:00,17.45,77.11,1015.73,48.92,0,0,156.24,226,
2015-05-23 17:40:00,17.35,68.33,1015.85,46.84,0,0,155.15,231,
2015-05-23 17:45:00,17.43,70.84,1015.85,47.7,0,0,154.92,227,
2015-05-23 17:50:00,17.35,72.09,1015.85,47.79,0,0,153.76,231,
2015-05-23 17:55:00,17.35,42,1015.85,47.96,0,0,153.37,230,
2015-05-23 18:00:00,17.11,25.7,1015.73,46.14,0,0,152.88,229,
2015-05-23 18:05:00,16.77,15.67,1015.73,47.36,0,0,151.51,227,
2015-05-23 18:10:00,16.88,16.3,1015.73,49.26,0,0,151.38,229,
2015-05-23 18:15:00,16.8,18.49,1015.73,48.57,0,0,150.3,228,
2015-05-23 18:20:00,16.7,28.21,1015.73,48.74,0,0,150.54,227,
2015-05-23 18:25:00,16.72,18.49,1015.85,48.83,0,0,150.79,230,
2015-05-23 18:30:00,16.67,11.91,1015.85,47.88,0,0,150.64,227,
2015-05-23 18:35:00,16.62,7.2,1015.85,49,0,0,150.12,228,
2015-05-23 18:40:00,16.54,4.7,1015.73,48.74,0,0,149.57,226,
2015-05-23 18:45:00,16.41,0.31,1015.85,49.44,0,0,149.05,227,
2015-05-23 18:50:00,16.38,0.94,1015.73,49.96,0,0,148.65,229,
2015-05-23 18:55:00,16.31,0,1015.73,50.91,0,0,148.52,230,
2015-05-23 19:00:00,16.28,0,1015.85,50.13,0,0,148.69,227,
2015-05-23 19:05:00,16.2,0,1015.73,51,0,0,147.71,230,
2015-05-23 19:10:00,16.02,0,1015.73,51.16,0,0,147.62,227,
2015-05-23 19:15:00,15.91,0,1015.85,51.82,0,0,147.44,228,
2015-05-23 19:20:00,15.91,0,1015.85,53.22,0,0,146,228,
2015-05-23 19:25:00,15.84,0,1015.85,54.05,0,0,146.56,231,
2015-05-23 19:30:00,15.68,0,1015.98,54.62,0,0,147.03,228,
2015-05-23 19:35:00,15.42,0,1015.98,56.85,0,0,146.02,227,
2015-05-23 19:40:00,14.72,0,1015.98,61.39,0,0,145.35,229,
2015-05-23 19:45:00,14.27,0,1015.98,64.68,0,0,143.89,231,
2015-05-23 19:50:00,13.99,0,1016.09,67.24,0,0,143.39,227,
2015-05-23 19:55:00,13.67,0,1015.98,70.13,0,0,141.08,230,
2015-05-23 20:00:00,13.47,0,1015.98,71.69,0,0,140.5,230,
2015-05-23 20:05:00,13.2,0,1016.09,72.77,0,0,140.25,227,
2015-05-23 20:10:00,13.13,0,1016.09,72.6,0,0,139.57,228,
2015-05-23 20:15:00,12.92,0,1016.09,72.27,0,0,138.87,227,
2015-05-23 20:20:00,12.79,0,1016.34,72.44,0,0,138.46,227,
2015-05-23 20:25:00,12.66,0,1016.21,72.52,0,0,137.9,230,
2015-05-23 20:30:00,12.5,0,1016.21,73.09,0,0,137.58,227,
2015-05-23 20:35:00,12.4,0,1016.21,73.42,0,0,137.87,229,
2015-05-23 20:40:00,12.37,0,1016.45,72.52,0,0,137.03,228,
2015-05-23 20:45:00,12.32,0,1016.34,72.77,0,0,136.6,228,
2015-05-23 20:50:00,12.21,0,1016.45,72.68,0,0,136.96,227,
2015-05-23 20:55:00,12.11,0,1016.45,73.59,0,0,136.67,229,
2015-05-23 21:00:00,11.95,0,1016.57,73.42,0,0,136.38,229,
2015-05-23 21:05:00,11.8,0,1016.7,74.75,0,0,135.89,228,
2015-05-23 21:10:00,11.69,0,1016.81,76.64,0,0,135.87,228,
2015-05-23 21:15:00,11.46,0,1016.93,76.39,0,0,135.71,228,
2015-05-23 21:20:00,11.33,0,1016.93,75.73,0,0,134.98,227,
2015-05-23 21:25:00,11.15,0,1017.18,75.98,0,0,134.32,229,
2015-05-23 21:30:00,10.99,0,1017.29,76.06,0,0,133.32,226,
2015-05-23 21:35:00,10.94,0,1017.29,77.47,0,0,133.02,227,
2015-05-23 21:40:00,10.81,0,1017.18,78.54,0,0,132.3,227,
2015-05-23 21:45:00,10.73,0,1017.29,79.53,0,0,132.27,227,
2015-05-23 21:50:00,10.47,0,1017.42,80.35,0,0,131.42,228,
2015-05-23 21:55:00,10.36,0,1017.54,81.34,0,0,131.36,228,
2015-05-23 22:00:00,10.21,0,1017.65,82.83,0,0,130.69,228,
2015-05-23 22:05:00,10,0,1017.65,83.73,0,0,130.53,227,
2015-05-23 22:10:00,9.84,0,1017.78,84.56,0,0,130.16,227,
2015-05-23 22:15:00,9.69,0,1017.78,85.3,0,0,129.56,227,
2015-05-23 22:20:00,9.61,0,1017.9,86.21,0,0,129.64,227,
2015-05-23 22:25:00,9.48,0,1017.9,86.7,0,0,129.38,227,
2015-05-23 22:30:00,9.43,0,1017.9,87.44,0,0,129.09,227,
2015-05-23 22:35:00,9.35,0,1017.9,88.43,0,0,129.09,226,
2015-05-23 22:40:00,9.32,0,1017.78,88.43,0,0,128.35,226,
2015-05-23 22:45:00,9.3,0,1017.9,88.6,0,0,128.67,227,
2015-05-23 22:50:00,9.32,0,1017.9,89.42,0,0,128.71,2,
2015-05-23 22:55:00,9.35,0,1018.01,89.01,0,0,131.05,228,
2015-05-23 23:00:00,9.37,0,1017.78,88.76,0,0,130.3,228,
2015-05-23 23:05:00,9.37,0,1017.9,88.43,0,0,129.76,228,
2015-05-23 23:10:00,9.4,0,1017.9,88.18,0,0,129.31,229,
2015-05-23 23:15:00,9.37,0,1018.14,88.1,0,0,129.04,228,
2015-05-23 23:20:00,9.4,0,1018.01,88.18,0,0,128.85,226,
2015-05-23 23:25:00,9.45,0,1018.14,88.6,0,0,129.23,226,
2015-05-23 23:30:00,9.48,0,1018.14,88.76,0,0,129.08,228,
2015-05-23 23:35:00,9.5,0,1018.14,89.09,0,0,129.08,226,
2015-05-23 23:40:00,9.5,0,1018.01,89.42,0,0,128.96,226,
2015-05-23 23:45:00,9.43,0,1018.14,89.01,0,0,128.96,229,
2015-05-23 23:50:00,9.45,0,1018.26,89.42,0,0,129.16,226,
2015-05-23 23:55:00,9.43,0,1018.26,89.01,0,0,128.71,227,
2015-05-24 00:00:00,9.43,0,1018.26,89.67,0,0,128.8,227,
2015-05-24 00:05:00,9.4,0,1018.26,89.92,0,0,128.64,226,
2015-05-24 00:10:00,9.35,0,1018.26,89.83,0,0,129.11,227,
2015-05-24 00:15:00,9.27,0,1018.14,90.41,0,0,128.87,226,
2015-05-24 00:20:00,9.3,0,1018.14,90.74,0,0,128.8,2,
2015-05-24 00:25:00,9.3,0,1018.14,90.58,0,0,130.3,228,
2015-05-24 00:30:00,9.3,0,1018.14,90.99,0,0,131.03,228,
2015-05-24 00:35:00,9.3,0,1018.01,91.24,0,0,130.28,228,
2015-05-24 00:40:00,9.24,0,1018.01,91.48,0,0,129.46,226,
2015-05-24 00:45:00,9.14,0,1018.01,92.06,0,0,128.48,227,
2015-05-24 00:50:00,9.06,0,1018.01,93.63,0,0,128.45,228,
2015-05-24 00:55:00,8.98,0,1018.14,93.79,0,0,127.92,2,
2015-05-24 01:00:00,8.98,0,1017.9,93.96,0,0,129.96,2,
2015-05-24 01:05:00,9.04,0,1017.78,94.2,0,0,131.47,227,
2015-05-24 01:10:00,9.06,0,1017.65,93.63,0,0,130.61,227,
2015-05-24 01:15:00,9.06,0,1017.9,94.04,0,0,129.46,226,
2015-05-24 01:20:00,8.98,0,1018.01,93.3,0,0,128.92,226,
2015-05-24 01:25:00,8.98,0,1018.14,94.04,0,0,128.35,229,
2015-05-24 01:30:00,8.98,0,1018.26,94.04,0,0,128.16,2,
2015-05-24 01:35:00,8.98,0,1018.01,93.79,0,0,129.42,228,
2015-05-24 01:40:00,8.98,0,1017.78,94.2,0,0,130.29,227,
2015-05-24 01:45:00,8.98,0,1017.9,94.12,0,0,129.4,227,
2015-05-24 01:50:00,9.01,0,1018.01,94.04,0,0,128.8,226,
2015-05-24 01:55:00,8.96,0,1018.01,94.45,0,0,128.36,227,
2015-05-24 02:00:00,8.96,0,1018.14,95.19,0,0,127.25,2,
2015-05-24 02:05:00,8.96,0,1018.14,95.52,0,0,129.33,1,
2015-05-24 02:10:00,8.96,0,1017.65,95.11,0,0,130.69,227,
2015-05-24 02:15:00,8.96,0,1017.65,95.11,0,0,130.63,229,
2015-05-24 02:20:00,8.98,0,1017.65,95.61,0,0,129.37,228,
2015-05-24 02:25:00,8.98,0,1017.65,95.36,0,0,129.45,226,
2015-05-24 02:30:00,8.98,0,1017.65,95.28,0,0,128.91,229,
2015-05-24 02:35:00,9.04,0,1017.65,95.36,0,0,128.8,2,
2015-05-24 02:40:00,9.04,0,1017.65,95.28,0,0,129.25,2,
2015-05-24 02:45:00,9.09,0,1017.65,94.95,0,0,130.61,229,
2015-05-24 02:50:00,9.11,0,1017.54,94.62,0,0,130.14,227,
2015-05-24 02:55:00,9.14,0,1017.54,94.12,0,0,129.44,228,
2015-05-24 03:00:00,9.19,0,1017.54,93.63,0,0,129.03,228,
2015-05-24 03:05:00,9.24,0,1017.54,92.72,0,0,129.48,228,
2015-05-24 03:10:00,9.35,0,1017.42,92.8,0,0,130.77,228,
2015-05-24 03:15:00,9.37,0,1017.42,92.14,0.07,0.07,130.69,228,
2015-05-24 03:20:00,9.4,0,1017.54,91.81,0.07,0,130.37,226,
2015-05-24 03:25:00,9.37,0,1017.54,91.32,0.07,0,129.77,227,
2015-05-24 03:30:00,9.35,0,1017.54,91.32,0.07,0,129.25,226,
2015-05-24 03:35:00,9.37,0,1017.54,91.24,0.07,0,129.12,228,
2015-05-24 03:40:00,9.35,0,1017.54,91.07,0.07,0,128.62,228,
2015-05-24 03:45:00,9.32,0,1017.54,91.65,0.07,0,129.13,228,
2015-05-24 03:50:00,9.32,0,1017.54,91.07,0.07,0,128.85,227,
2015-05-24 03:55:00,9.27,0,1017.42,91.4,0.07,0,128.85,227,
2015-05-24 04:00:00,9.27,0,1017.54,91.81,0.07,0,128.95,228,
2015-05-24 04:05:00,9.3,0,1017.54,92.56,0.07,0,129.25,226,
2015-05-24 04:10:00,9.19,0,1017.29,92.06,0.07,0,128.38,226,
2015-05-24 04:15:00,9.17,0,1017.29,92.8,0.07,0,128.46,2,
2015-05-24 04:20:00,9.19,0,1017.18,93.05,0.07,0,131.04,229,
2015-05-24 04:25:00,9.27,0,1017.06,93.3,0.07,0,132.18,227,
2015-05-24 04:30:00,9.27,0,1016.93,93.38,0.07,0,130.81,228,
2015-05-24 04:35:00,9.27,0,1017.06,93.38,0.07,0,130.36,226,
2015-05-24 04:40:00,9.27,0,1017.06,93.13,0.07,0,129.75,226,
2015-05-24 04:45:00,9.3,0,1017.18,92.97,0.07,0,129.17,228,
2015-05-24 04:50:00,9.27,0,1017.18,93.05,0.07,0,129.14,226,
2015-05-24 04:55:00,9.35,0,1017.18,93.38,0.07,0,129.25,2,
2015-05-24 05:00:00,9.37,0,1017.06,93.38,0.07,0,130.83,229,
2015-05-24 05:05:00,9.3,0,1017.18,92.64,0.07,0,130.32,228,
2015-05-24 05:10:00,9.32,0,1017.29,91.9,0.07,0,130.19,228,
2015-05-24 05:15:00,9.3,0,1017.29,91.98,0.07,0,129.79,227,
2015-05-24 05:20:00,9.27,0,1017.29,91.4,0.07,0,128.97,227,
2015-05-24 05:25:00,9.32,0,1017.42,91.65,0.07,0,129.33,226,
2015-05-24 05:30:00,9.35,0,1017.54,91.81,0.07,0,129.48,227,
2015-05-24 05:35:00,9.3,0,1017.42,91.4,0.07,0,130.99,228,
2015-05-24 05:40:00,9.37,0,1017.29,91.48,0.07,0,130.58,226,
2015-05-24 05:45:00,9.37,0,1017.29,91.4,0.07,0,129.29,227,
2015-05-24 05:50:00,9.4,0,1017.42,91.48,0.07,0,129.87,228,
2015-05-24 05:55:00,9.5,0,1017.54,91.73,0.07,0,129.73,227,
2015-05-24 06:00:00,9.5,0,1017.54,91.57,0.07,0,129.58,227,
2015-05-24 06:05:00,9.48,0,1017.65,91.4,0.07,0,131.02,227,
2015-05-24 06:10:00,9.48,0,1017.54,91.32,0.07,0,130.25,227,
2015-05-24 06:15:00,9.48,0,1017.65,92.14,0.07,0,130.37,228,
2015-05-24 06:20:00,9.37,1.25,1017.54,91.9,0.07,0,129.76,228,
2015-05-24 06:25:00,9.4,6.26,1017.65,92.31,0.07,0,129.65,226,
2015-05-24 06:30:00,9.35,7.52,1017.65,92.39,0.07,0,130.41,226,
2015-05-24 06:35:00,9.35,9.09,1017.65,92.31,0.07,0,129.84,226,
2015-05-24 06:40:00,9.37,10.03,1017.78,92.72,0.07,0,129.67,226,
2015-05-24 06:45:00,9.37,21.31,1017.78,93.22,0.07,0,129.95,228,
2015-05-24 06:50:00,9.5,32.91,1017.78,93.3,0.07,0,129.75,228,
2015-05-24 06:55:00,9.43,36.04,1017.9,93.3,0.07,0,130.04,228,
2015-05-24 07:00:00,9.43,36.36,1017.9,93.38,0.07,0,130.58,228,
2015-05-24 07:05:00,9.48,43.57,1017.9,92.39,0,0,130.55,227,
2015-05-24 07:10:00,9.5,37.3,1017.9,92.56,0,0,130.85,228,
2015-05-24 07:15:00,9.48,36.67,1017.9,92.14,0,0,130.61,226,
2015-05-24 07:20:00,9.43,32.28,1018.01,92.31,0,0,131.06,228,
2015-05-24 07:25:00,9.43,34.79,1017.9,92.14,0,0,130.13,228,
2015-05-24 07:30:00,9.48,39.18,1018.01,91.65,0,0,130.71,228,
2015-05-24 07:35:00,9.5,38.87,1018.01,91.81,0,0,130.5,228,
2015-05-24 07:40:00,9.58,34.48,1018.01,92.64,0,0,130.6,227,
2015-05-24 07:45:00,9.66,36.99,1018.14,92.23,0,0,131.27,228,
2015-05-24 07:50:00,9.58,33.54,1018.01,92.72,0,0,130.55,227,
2015-05-24 07:55:00,9.66,37.61,1018.01,92.72,0,0,131.33,228,
2015-05-24 08:00:00,9.74,36.36,1018.14,92.47,0,0,131.07,227,
2015-05-24 08:05:00,9.84,44.51,1018.01,92.06,0,0,131.4,227,
2015-05-24 08:10:00,9.9,46.7,1018.01,91.73,0,0,131.93,227,
2015-05-24 08:15:00,9.82,68.65,1018.01,89.67,0,0,131.53,227,
2015-05-24 08:20:00,10,75.86,1018.01,89.34,0,0,131.73,228,
2015-05-24 08:25:00,10.16,87.77,1018.01,88.84,0,0,132.98,227,
2015-05-24 08:30:00,10.42,127.89,1018.14,87.69,0,0,134.08,228,
2015-05-24 08:35:00,10.7,173.35,1018.14,86.95,0,0,135.5,228,
2015-05-24 08:40:00,10.96,173.35,1018.14,86.37,0,0,136.38,228,
2015-05-24 08:45:00,11.25,146.39,1018.14,84.97,0,0,137.81,229,
2015-05-24 08:50:00,11.48,146.7,1018.14,83.98,0,0,138.46,227,
2015-05-24 08:55:00,11.75,147.33,1018.26,83.65,0,0,139.46,229,
2015-05-24 09:00:00,11.77,138.24,1018.14,82.83,0,0,139.75,228,
2015-05-24 09:05:00,12.11,129.15,1018.26,82.66,0,0,140.71,227,
2015-05-24 09:10:00,11.93,127.58,1018.14,80.1,0,0,140.14,229,
2015-05-24 09:15:00,11.95,110.65,1018.14,79.69,0,0,140.69,226,
2015-05-24 09:20:00,11.72,106.58,1018.14,79.94,0,0,139.03,227,
2015-05-24 09:25:00,11.88,92.78,1018.14,81.75,0,0,139.9,229,
2015-05-24 09:30:00,12.14,129.15,1018.26,80.68,0,0,140.21,229,
2015-05-24 09:35:00,12.08,147.64,1018.26,79.86,0,0,140.61,227,
2015-05-24 09:40:00,12.45,158.3,1018.26,79.61,0,0,140.73,229,
2015-05-24 09:45:00,12.74,153.6,1018.26,79.53,0,0,141.83,228,
2015-05-24 09:50:00,12.76,136.35,1018.37,78.54,0,0,142.5,229,
2015-05-24 09:55:00,12.94,145.13,1018.5,78.62,0,0,142.89,229,
2015-05-24 10:00:00,12.87,170.84,1018.5,76.56,0,0,143.28,228,
2015-05-24 10:05:00,12.94,167.7,1018.5,78.21,0,0,143.12,230,
2015-05-24 10:10:00,12.94,183.07,1018.5,76.81,0,0,143.56,229,
2015-05-24 10:15:00,13.05,174.91,1018.62,75.08,0,0,144.36,226,
2015-05-24 10:20:00,13.07,177.11,1018.62,74.91,0,0,144.46,229,
2015-05-24 10:25:00,13.15,172.09,1018.5,73.92,0,0,143.94,229,
2015-05-24 10:30:00,13.67,167.08,1018.62,74.25,0,0,145.37,230,
2015-05-24 10:35:00,13.96,180.24,1018.62,71.94,0,0,146.25,231,
2015-05-24 10:40:00,13.86,184,1018.5,73.59,0,0,146.89,231,
2015-05-24 10:45:00,13.96,182.44,1018.5,72.68,0,0,147.5,226,
2015-05-24 10:50:00,14.27,187.14,1018.5,70.79,0,0,147.49,228,
2015-05-24 10:55:00,13.78,194.66,1018.5,71.28,0,0,147.08,228,
2015-05-24 11:00:00,14.25,182.75,1018.62,73.59,0,0,148.26,230,
2015-05-24 11:05:00,14.74,197.17,1018.62,71.12,0,0,149.24,226,
2015-05-24 11:10:00,14.53,190.9,1018.5,71.94,0,0,149.38,229,
2015-05-24 11:15:00,14.74,197.48,1018.62,70.37,0,0,149.96,230,
2015-05-24 11:20:00,14.64,206.89,1018.62,69.71,0,0,149.53,228,
2015-05-24 11:25:00,15.03,237.61,1018.62,69.71,0,0,150.98,228,
2015-05-24 11:30:00,15.16,261.75,1018.62,69.47,0,0,151.6,229,
2015-05-24 11:35:00,14.9,256.73,1018.62,69.55,0,0,151.75,228,
2015-05-24 11:40:00,15.37,272.71,1018.73,68.48,0,0,152.18,228,
2015-05-24 11:45:00,15.13,293.09,1018.62,68.48,0,0,152.22,229,
2015-05-24 11:50:00,15.11,324.13,1018.62,68.23,0,0,152.01,230,
2015-05-24 11:55:00,15.47,385.57,1018.73,68.15,0,0,153.13,228,
2015-05-24 12:00:00,15.6,382.43,1018.62,66.5,0,0,153.5,227,
2015-05-24 12:05:00,15.63,340.74,1018.62,65.67,0,0,153.76,231,
2015-05-24 12:10:00,15.71,330.08,1018.5,66.33,0,0,153.71,230,
2015-05-24 12:15:00,15.6,399.36,1018.5,65.76,0,0,153.52,229,
2015-05-24 12:20:00,15.81,399.36,1018.5,65.67,0,0,153.39,228,
2015-05-24 12:25:00,16.25,411.59,1018.5,63.28,0,0,154.48,228,
2015-05-24 12:30:00,16.77,462.06,1018.5,62.05,0,0,156.79,228,
2015-05-24 12:35:00,16.64,392.15,1018.37,64.19,0,0,156.77,229,
2015-05-24 12:40:00,16.67,466.76,1018.37,67.57,0,0,156.52,231,
2015-05-24 12:45:00,16.25,487.14,1018.37,64.44,0,0,155.9,231,
2015-05-24 12:50:00,16.33,510.25,1018.5,66.66,0,0,156.08,231,
2015-05-24 12:55:00,16.77,431.02,1018.37,64.6,0,0,157.01,230,
2015-05-24 13:00:00,16.51,468.32,1018.26,66.25,0,0,157.31,227,
2015-05-24 13:05:00,16.83,509.57,1018.26,62.71,0,0,157.98,231,
2015-05-24 13:10:00,17.19,526.67,1018.37,61.39,0,0,158.35,228,
2015-05-24 13:15:00,17.71,1025.03,1018.37,63.94,0,0,160,231,
2015-05-24 13:20:00,18.21,501.7,1018.26,58.09,0,0,162.1,230,
2015-05-24 13:25:00,18.83,529.06,1018.14,57.35,0,0,163.94,231,
2015-05-24 13:30:00,18.23,576.26,1017.9,58.58,0,0,162.78,227,
2015-05-24 13:35:00,17.97,700.42,1018.01,58.91,0,0,161.86,228,
2015-05-24 13:40:00,17.84,536.59,1018.14,58,0,0,161.86,227,
2015-05-24 13:45:00,17.76,437.6,1018.14,61.3,0,0,161.1,231,
2015-05-24 13:50:00,17.92,360.8,1018.14,59.33,0,0,161.45,231,
2015-05-24 13:55:00,18.02,377.1,1018.01,59.99,0,0,161.31,227,
2015-05-24 14:00:00,17.69,374.6,1018.01,62.13,0,0,160.45,230,
2015-05-24 14:05:00,17.89,291.53,1018.01,60.23,0,0,160.26,231,
2015-05-24 14:10:00,16.9,296.23,1017.9,61.47,0,0,158.07,228,
2015-05-24 14:15:00,16.59,292.15,1017.9,62.21,0,0,155.56,228,
2015-05-24 14:20:00,16.46,260.49,1017.9,64.11,0,0,155.19,226,
2015-05-24 14:25:00,17.01,288.71,1017.9,62.05,0,0,155.43,227,
2015-05-24 14:30:00,17.19,292.15,1017.9,61.3,0,0,156.63,229,
2015-05-24 14:35:00,17.32,430.71,1017.9,60.48,0,0,156.85,230,
2015-05-24 14:40:00,17.48,337.92,1017.9,63.53,0,0,157.87,228,
2015-05-24 14:45:00,17.11,177.11,1017.65,60.89,0,0,156.89,228,
2015-05-24 14:50:00,16.83,126.95,1017.9,61.96,0,0,154.94,230,
2015-05-24 14:55:00,16.51,136.04,1017.78,60.81,0,0,153.65,226,
2015-05-24 15:00:00,16.54,115.04,1017.9,59.99,0,0,152.87,226,
2015-05-24 15:05:00,16.62,152.97,1018.01,62.54,0,0,153.08,227,
2015-05-24 15:10:00,16.46,155.16,1017.9,60.15,0,0,152.44,229,
2015-05-24 15:15:00,16.7,176.8,1018.01,62.05,0,0,153.15,226,
2015-05-24 15:20:00,16.88,156.42,1018.01,61.39,0,0,154.12,227,
2015-05-24 15:25:00,16.36,144.19,1017.9,61.96,0,0,153.59,231,
2015-05-24 15:30:00,16.38,175.23,1017.9,61.8,0,0,153.47,229,
2015-05-24 15:35:00,16.31,192.47,1017.78,61.06,0,0,152.42,229,
2015-05-24 15:40:00,16.51,236.67,1018.01,61.63,0,0,153.14,227,
2015-05-24 15:45:00,16.49,269.27,1017.9,60.48,0,0,153.34,228,
2015-05-24 15:50:00,16.98,279.3,1017.9,62.29,0,0,154.64,227,
2015-05-24 15:55:00,17.27,232.59,1017.9,57.35,0,0,155.56,229,
2015-05-24 16:00:00,17.32,194.66,1017.78,60.23,0,0,155.94,227,
2015-05-24 16:05:00,17.09,213.47,1017.9,58.42,0,0,156.08,228,
2015-05-24 16:10:00,17.24,184,1017.78,62.21,0,0,156.19,230,
2015-05-24 16:15:00,17.09,184.94,1017.65,61.88,0,0,155.86,231,
2015-05-24 16:20:00,16.98,153.28,1017.78,61.47,0,0,155.22,229,
2015-05-24 16:25:00,16.8,152.97,1017.78,60.31,0,0,154.8,228,
2015-05-24 16:30:00,16.64,123.19,1017.78,63.2,0,0,154.17,230,
2015-05-24 16:35:00,16.98,183.69,1017.78,60.64,0,0,154.04,231,
2015-05-24 16:40:00,16.93,157.99,1017.78,61.22,0,0,154.1,227,
2015-05-24 16:45:00,17.01,102.19,1017.65,60.81,0,0,153.64,229,
2015-05-24 16:50:00,16.64,78.99,1017.65,63.12,0,0,152.82,230,
2015-05-24 16:55:00,16.44,86.51,1017.65,62.71,0,0,152.22,226,
2015-05-24 17:00:00,16.04,80.25,1017.65,63.37,0,0,151.29,229,
2015-05-24 17:05:00,16.15,84.01,1017.65,62.87,0,0,151,229,
2015-05-24 17:10:00,16.15,55.48,1017.54,63.28,0,0,150.83,227,
2015-05-24 17:15:00,16.07,40.43,1017.54,64.77,0,0,150.29,228,
2015-05-24 17:20:00,15.84,28.21,1017.42,65.59,0,0,148.15,228,
2015-05-24 17:25:00,15.65,33.54,1017.54,64.44,0,0,147.85,230,
2015-05-24 17:30:00,15.5,35.42,1017.42,65.43,0,0,147.5,230,
2015-05-24 17:35:00,15.45,42.94,1017.42,64.77,0,0,146.89,227,
2015-05-24 17:40:00,15.47,47.02,1017.29,64.6,0,0,146.85,230,
2015-05-24 17:45:00,15.47,46.08,1017.54,63.78,0,0,147.24,227,
2015-05-24 17:50:00,15.37,43.88,1017.42,64.35,0,0,146.85,231,
2015-05-24 17:55:00,15.45,45.14,1017.42,64.02,0,0,146.69,229,
2015-05-24 18:00:00,15.42,57.99,1017.29,63.69,0,0,146.98,227,
2015-05-24 18:05:00,15.52,62.06,1017.42,63.28,0,0,147.1,229,
2015-05-24 18:10:00,15.42,58.62,1017.42,62.29,0,0,147.63,230,
2015-05-24 18:15:00,15.32,42.63,1017.42,63.2,0,0,147.37,230,
2015-05-24 18:20:00,15.42,38.55,1017.29,64.11,0,0,146.49,228,
2015-05-24 18:25:00,15.34,48.9,1017.42,64.02,0,0,147.4,228,
2015-05-24 18:30:00,15.37,43.57,1017.42,64.6,0,0,147.52,228,
2015-05-24 18:35:00,15.32,40.43,1017.42,64.77,0,0,147.42,230,
2015-05-24 18:40:00,15.32,35.73,1017.29,66.33,0,0,146.85,228,
2015-05-24 18:45:00,15.26,30.09,1017.29,66.91,0,0,146.76,230,
2015-05-24 18:50:00,15.32,22.88,1017.42,66.99,0,0,146.8,229,
2015-05-24 18:55:00,15.24,14.73,1017.42,66.91,0,0,146.66,232,
2015-05-24 19:00:00,14.98,4.38,1017.29,65.59,0,0,145.86,226,
2015-05-24 19:05:00,14.77,1.56,1017.29,64.35,0,0,145.03,229,
2015-05-24 19:10:00,14.66,2.19,1017.29,64.02,0,0,144.49,227,
2015-05-24 19:15:00,14.61,0,1017.18,64.11,0,0,143.85,230,
2015-05-24 19:20:00,14.56,0,1017.42,64.44,0,0,144.45,231,
2015-05-24 19:25:00,14.56,0,1017.42,64.77,0,0,144.29,227,
2015-05-24 19:30:00,14.56,0,1017.29,65.59,0,0,143.9,229,
2015-05-24 19:35:00,14.53,0,1017.29,65.76,0,0,143.76,229,
2015-05-24 19:40:00,14.46,0,1017.42,65.92,0,0,143.78,227,
2015-05-24 19:45:00,14.35,0,1017.42,67.74,0,0,143.87,231,
2015-05-24 19:50:00,14.33,0,1017.54,67.9,0,0,143.19,230,
2015-05-24 19:55:00,14.3,0,1017.54,67.32,0,0,143.1,228,
2015-05-24 20:00:00,14.27,0,1017.42,67.49,0,0,142.88,227,
2015-05-24 20:05:00,14.33,0,1017.54,68.07,0,0,143.56,231,
2015-05-24 20:10:00,14.25,0,1017.42,68.64,0,0,142.91,226,
2015-05-24 20:15:00,14.25,0,1017.42,69.39,0,0,142.56,226,
2015-05-24 20:20:00,14.22,0,1017.42,70.13,0,0,142.91,230,
2015-05-24 20:25:00,14.17,0,1017.42,70.54,0,0,142.71,229,
2015-05-24 20:30:00,14.06,0,1017.42,70.87,0,0,142.25,227,
2015-05-24 20:35:00,14.04,0,1017.29,71.03,0,0,141.89,227,
2015-05-24 20:40:00,14.01,0,1017.42,71.28,0,0,142.07,230,
2015-05-24 20:45:00,13.91,0,1017.29,71.36,0,0,141.6,230,
2015-05-24 20:50:00,13.88,0,1017.29,72.27,0,0,141.99,228,
2015-05-24 20:55:00,13.86,0,1017.42,72.93,0,0,141.46,226,
2015-05-24 21:00:00,13.86,0,1017.42,73.09,0,0,141.55,230,
2015-05-24 21:05:00,13.78,0,1017.42,73.26,0,0,141.45,227,
2015-05-24 21:10:00,13.78,0,1017.42,73.59,0,0,141.21,229,
2015-05-24 21:15:00,13.86,0,1017.54,74.17,0,0,141.81,227,
2015-05-24 21:20:00,13.83,0,1017.54,74,0,0,141.21,227,
2015-05-24 21:25:00,13.73,0,1017.54,74.99,0,0,141.31,227,
2015-05-24 21:30:00,13.62,0,1017.54,75.24,0,0,140.81,228,
2015-05-24 21:35:00,13.65,0,1017.54,75.49,0,0,140.63,229,
2015-05-24 21:40:00,13.6,0,1017.54,75.57,0,0,140.96,230,
2015-05-24 21:45:00,13.57,0,1017.54,75.24,0,0,140.66,227,
2015-05-24 21:50:00,13.54,0,1017.54,75.41,0,0,140.71,230,
2015-05-24 21:55:00,13.54,0,1017.65,75.41,0,0,140.73,227,
2015-05-24 22:00:00,13.49,0,1017.54,75.49,0,0,139.87,227,
2015-05-24 22:05:00,13.54,0,1017.54,75.9,0,0,140.44,227,
2015-05-24 22:10:00,13.57,0,1017.54,76.64,0,0,140.59,228,
2015-05-24 22:15:00,13.54,0,1017.54,76.56,0,0,140.74,227,
2015-05-24 22:20:00,13.52,0,1017.54,76.64,0,0,140.67,226,
2015-05-24 22:25:00,13.47,0,1017.54,76.23,0,0,140.84,227,
2015-05-24 22:30:00,13.47,0,1017.54,77.05,0,0,140.63,226,
2015-05-24 22:35:00,13.41,0,1017.54,77.3,0,0,140.43,228,
2015-05-24 22:40:00,13.54,0,1017.54,78.21,0,0,140.05,227,
2015-05-24 22:45:00,13.54,0,1017.54,77.47,0,0,140.68,227,
2015-05-24 22:50:00,13.47,0,1017.42,77.47,0,0,140.21,230,
2015-05-24 22:55:00,13.44,0,1017.29,77.96,0,0,139.83,227,
2015-05-24 23:00:00,13.39,0,1017.42,78.29,0,0,140.23,226,
2015-05-24 23:05:00,13.36,0,1017.42,78.29,0,0,140.2,227,
2015-05-24 23:10:00,13.26,0,1017.29,78.21,0,0,139.75,230,
2015-05-24 23:15:00,13.23,0,1017.29,78.29,0,0,139.56,229,
2015-05-24 23:20:00,13.18,0,1017.29,78.78,0,0,139.98,228,
2015-05-24 23:25:00,13.18,0,1017.29,79.28,0,0,139.47,228,
2015-05-24 23:30:00,13.05,0,1017.29,79.36,0,0,139.44,226,
2015-05-24 23:35:00,13,0,1017.29,79.69,0,0,139.48,230,
2015-05-24 23:40:00,12.97,0,1017.18,80.02,0,0,138.83,227,
2015-05-24 23:45:00,12.94,0,1017.29,80.35,0,0,139.1,229,
2015-05-24 23:50:00,12.97,0,1017.18,79.94,0,0,138.96,229,
2015-05-24 23:55:00,13.05,0,1017.18,80.6,0,0,139.33,227,
2015-05-25 00:00:00,13,0,1017.18,80.1,0,0,138.85,227,
2015-05-25 00:05:00,12.92,0,1017.18,80.68,0,0,139.11,227,
2015-05-25 00:10:00,12.89,0,1017.18,80.85,0,0,139.13,227,
2015-05-25 00:15:00,12.81,0,1017.06,81.42,0,0,138.93,227,
2015-05-25 00:20:00,12.71,0,1017.06,82.08,0,0,138.62,228,
2015-05-25 00:25:00,12.68,0,1017.18,82.16,0,0,138.73,229,
2015-05-25 00:30:00,12.66,0,1017.06,82,0,0,138.85,229,
2015-05-25 00:35:00,12.66,0,1017.06,81.59,0,0,138.61,228,
2015-05-25 00:40:00,12.63,0,1017.06,80.68,0,0,138.39,228,
2015-05-25 00:45:00,12.58,0,1017.18,80.6,0,0,138.5,228,
2015-05-25 00:50:00,12.55,0,1017.06,80.43,0,0,138.11,229,
2015-05-25 00:55:00,12.55,0,1017.06,80.68,0,0,138.39,228,
2015-05-25 01:00:00,12.55,0,1017.06,80.6,0,0,138.09,228,
2015-05-25 01:05:00,12.58,0,1016.93,80.35,0,0,138.09,228,
2015-05-25 01:10:00,12.53,0,1016.81,80.68,0,0,137.96,227,
2015-05-25 01:15:00,12.55,0,1016.93,81.34,0,0,138.1,227,
2015-05-25 01:20:00,12.48,0,1016.81,81.34,0,0,137.81,228,
2015-05-25 01:25:00,12.48,0,1016.81,81.67,0,0,137.73,227,
2015-05-25 01:30:00,12.45,0,1016.81,81.75,0,0,137.63,227,
2015-05-25 01:35:00,12.42,0,1016.81,82,0,0,137.83,228,
2015-05-25 01:40:00,12.45,0,1016.81,82,0,0,137.6,228,
2015-05-25 01:45:00,12.42,0,1016.81,82.08,0,0,137.6,229,
2015-05-25 01:50:00,12.42,0,1016.7,82.16,0,0,137.62,227,
2015-05-25 01:55:00,12.4,0,1016.7,82.74,0,0,137.72,228,
2015-05-25 02:00:00,12.42,0,1016.7,82.66,0,0,137.71,228,
2015-05-25 02:05:00,12.37,0,1016.7,82.5,0,0,137.66,229,
2015-05-25 02:10:00,12.37,0,1016.57,82.74,0,0,137.76,229,
2015-05-25 02:15:00,12.37,0,1016.57,83.24,0,0,137.85,227,
2015-05-25 02:20:00,12.34,0,1016.57,83.65,0,0,137.47,229,
2015-05-25 02:25:00,12.32,0,1016.57,83.73,0,0,137.51,229,
2015-05-25 02:30:00,12.32,0,1016.57,84.15,0,0,137.71,227,
2015-05-25 02:35:00,12.32,0,1016.57,84.39,0,0,137.5,229,
2015-05-25 02:40:00,12.27,0,1016.57,84.8,0,0,137.82,228,
2015-05-25 02:45:00,12.24,0,1016.57,85.13,0,0,137.51,229,
2015-05-25 02:50:00,12.16,0,1016.57,85.55,0,0,137.26,227,
2015-05-25 02:55:00,12.14,0,1016.57,85.63,0,0,137.08,229,
2015-05-25 03:00:00,12.16,0,1016.57,85.55,0,0,137.09,229,
2015-05-25 03:05:00,12.14,0,1016.57,85.22,0,0,137.1,227,
2015-05-25 03:10:00,12.11,0,1016.57,84.97,0,0,137.28,229,
2015-05-25 03:15:00,12.11,0,1016.45,84.8,0,0,137.13,229,
2015-05-25 03:20:00,12.03,0,1016.45,84.8,0,0,137.3,227,
2015-05-25 03:25:00,12.06,0,1016.45,84.56,0,0,137.25,228,
2015-05-25 03:30:00,12.06,0,1016.34,84.06,0,0,136.61,228,
2015-05-25 03:35:00,12.01,0,1016.34,83.98,0,0,137.05,228,
2015-05-25 03:40:00,12.01,0,1016.34,84.23,0,0,137,228,
2015-05-25 03:45:00,12.01,0,1016.21,84.23,0,0,136.59,228,
2015-05-25 03:50:00,11.98,0,1016.34,84.72,0,0,136.77,227,
2015-05-25 03:55:00,11.93,0,1016.34,84.56,0,0,136.65,228,
2015-05-25 04:00:00,11.93,0,1016.34,85.05,0,0,137.04,228,
2015-05-25 04:05:00,11.93,0,1016.21,84.39,0,0,136.41,228,
2015-05-25 04:10:00,11.93,0,1016.21,84.64,0,0,136.73,229,
2015-05-25 04:15:00,11.93,0,1016.21,84.56,0,0,136.68,229,
2015-05-25 04:20:00,11.82,0,1016.21,84.15,0,0,136.44,228,
2015-05-25 04:25:00,11.82,0,1016.09,83.9,0,0,136.17,228,
2015-05-25 04:30:00,11.82,0,1016.09,83.98,0,0,136,228,
2015-05-25 04:35:00,11.82,0,1016.09,83.98,0,0,136.08,228,
2015-05-25 04:40:00,11.82,0,1016.09,83.9,0,0,136.41,228,
2015-05-25 04:45:00,11.8,0,1016.09,83.65,0,0,136.03,228,
2015-05-25 04:50:00,11.75,0,1016.09,83.57,0,0,136.07,229,
2015-05-25 04:55:00,11.75,0,1016.09,83.16,0,0,135.94,227,
2015-05-25 05:00:00,11.75,0,1016.21,85.55,0,0,136.28,228,
2015-05-25 05:05:00,11.72,0,1016.09,85.63,0,0,135.89,228,
2015-05-25 05:10:00,11.72,0,1016.09,86.54,0,0,136.08,229,
2015-05-25 05:15:00,11.67,0,1016.09,86.37,0,0,136.1,227,
2015-05-25 05:20:00,11.56,0,1015.98,87.44,0,0,135.9,227,
2015-05-25 05:25:00,11.48,0,1016.09,88.18,0,0,136.19,228,
2015-05-25 05:30:00,11.43,0,1015.98,87.53,0,0,135.58,227,
2015-05-25 05:35:00,11.48,0,1015.98,87.69,0,0,135.69,228,
2015-05-25 05:40:00,11.48,0,1015.85,87.36,0,0,135.51,228,
2015-05-25 05:45:00,11.46,0,1015.98,87.61,0,0,135.33,229,
2015-05-25 05:50:00,11.48,0,1016.09,87.28,0,0,136,228,
2015-05-25 05:55:00,11.54,0,1015.98,87.2,0,0,135.96,228,
2015-05-25 06:00:00,11.62,0,1015.98,87.11,0,0,135.92,228,
2015-05-25 06:05:00,11.62,0,1015.98,87.11,0,0,135.84,227,
2015-05-25 06:10:00,11.72,0,1016.09,86.87,0,0,136.23,229,
2015-05-25 06:15:00,11.75,0,1016.09,86.54,0,0,136.11,228,
2015-05-25 06:20:00,11.8,0,1015.98,87.03,0,0,136.27,228,
2015-05-25 06:25:00,11.75,0,1015.98,86.29,0,0,136.2,228,
2015-05-25 06:30:00,11.75,0,1015.98,86.7,0,0,135.78,228,
2015-05-25 06:35:00,11.64,0,1015.98,86.37,0,0,135.72,228,
2015-05-25 06:40:00,11.69,0,1015.85,86.95,0,0,136.21,227,
2015-05-25 06:45:00,11.64,0,1015.73,86.54,0,0,135.71,228,
2015-05-25 06:50:00,11.62,0,1015.85,86.29,0,0,136.32,227,
2015-05-25 06:55:00,11.62,0,1016.09,86.62,0,0,136.21,227,
2015-05-25 07:00:00,11.62,0,1016.09,86.12,0,0,136.37,228,
2015-05-25 07:05:00,11.59,0,1016.09,87.11,0,0,136.37,226,
2015-05-25 07:10:00,11.64,0,1015.98,87.03,0,0,136.24,229,
2015-05-25 07:15:00,11.56,0,1015.98,86.7,0,0,136.34,228,
2015-05-25 07:20:00,11.62,0,1015.85,87.03,0,0,136.06,227,
2015-05-25 07:25:00,11.67,0,1015.85,86.54,0,0,135.93,228,
2015-05-25 07:30:00,11.77,0,1015.98,87.28,0,0,136.54,228,
2015-05-25 07:35:00,11.88,3.44,1015.98,87.36,0,0,137,229,
2015-05-25 07:40:00,11.85,9.71,1015.98,86.62,0,0,137.06,229,
2015-05-25 07:45:00,11.75,9.71,1015.85,85.96,0,0,136.82,228,
2015-05-25 07:50:00,11.69,9.4,1015.98,85.71,0,0,136.8,227,
2015-05-25 07:55:00,11.85,6.58,1015.98,86.87,0,0,137.15,227,
2015-05-25 08:00:00,11.95,15.67,1015.85,86.78,0,0,136.99,227,
2015-05-25 08:05:00,11.98,21.62,1015.85,86.54,0,0,137.57,229,
2015-05-25 08:10:00,11.95,27.58,1015.73,85.13,0,0,137.68,230,
2015-05-25 08:15:00,12.08,27.27,1015.73,85.71,0,0,137.8,226,
2015-05-25 08:20:00,12.11,36.99,1015.85,85.13,0,0,138.24,228,
2015-05-25 08:25:00,12.14,37.61,1015.73,84.48,0,0,138.26,227,
2015-05-25 08:30:00,12.32,37.61,1015.73,84.97,0,0,138.64,228,
2015-05-25 08:35:00,12.48,48.9,1015.73,84.8,0,0,139.34,226,
2015-05-25 08:40:00,12.61,51.41,1015.73,84.31,0,0,140.04,227,
2015-05-25 08:45:00,12.63,51.72,1015.62,83.65,0,0,139.72,230,
2015-05-25 08:50:00,12.74,64.88,1015.62,82.83,0,0,140.42,228,
2015-05-25 08:55:00,12.84,61.44,1015.5,82.25,0,0,140.73,228,
2015-05-25 09:00:00,12.74,64.57,1015.5,82.41,0,0,140.9,227,
2015-05-25 09:05:00,12.68,69.27,1015.5,82.66,0,0,140.63,228,
2015-05-25 09:10:00,12.97,74.6,1015.5,83.32,0,0,141.3,230,
2015-05-25 09:15:00,13.13,84.63,1015.5,82.5,0,0,142.26,226,
2015-05-25 09:20:00,13.15,83.07,1015.5,82.41,0,0,142.49,228,
2015-05-25 09:25:00,13.39,83.69,1015.37,81.18,0,0,142.87,227,
2015-05-25 09:30:00,13.49,104.07,1015.5,79.69,0,0,143.6,230,
2015-05-25 09:35:00,13.44,116.92,1015.37,80.43,0,0,143.98,227,
2015-05-25 09:40:00,13.44,123.82,1015.5,81.42,0,0,144.12,227,
2015-05-25 09:45:00,13.73,131.66,1015.37,80.1,0,0,144.34,230,
2015-05-25 09:50:00,13.83,157.05,1015.37,78.7,0,0,145.26,227,
2015-05-25 09:55:00,14.22,161.43,1015.26,78.29,0,0,146.32,226,
2015-05-25 10:00:00,14.38,159.24,1015.26,77.96,0,0,147.14,227,
2015-05-25 10:05:00,14.56,170.53,1015.26,76.64,0,0,147.64,230,
2015-05-25 10:10:00,14.53,167.7,1015.14,77.05,0,0,147.84,229,
2015-05-25 10:15:00,14.79,184.94,1015.14,75.98,0,0,149,230,
2015-05-25 10:20:00,14.74,203.13,1015.01,76.72,0,0,149.74,227,
2015-05-25 10:25:00,15.03,199.05,1015.01,76.39,0,0,149.62,228,
2015-05-25 10:30:00,15.03,223.19,1015.01,73.84,0,0,150.39,230,
2015-05-25 10:35:00,15.34,223.5,1015.01,73.26,0,0,151.6,229,
2015-05-25 10:40:00,15.18,272.4,1014.9,73.18,0,0,151.5,229,
2015-05-25 10:45:00,15.26,284.32,1015.01,73.26,0,0,152.12,228,
2015-05-25 10:50:00,15.89,329.77,1014.9,74.66,0,0,152.92,228,
2015-05-25 10:55:00,16.51,312.84,1014.9,68.89,0,0,154.26,228,
2015-05-25 11:00:00,17.09,371.78,1014.9,66.5,0,0,156.44,227,
2015-05-25 11:05:00,17.01,556.09,1014.78,64.27,0,0,157.08,227,
2015-05-25 11:10:00,16.93,420.05,1014.78,67.49,0,0,157.53,231,
2015-05-25 11:15:00,17.11,433.53,1014.78,63.78,0,0,158.42,227,
2015-05-25 11:20:00,17.61,537.95,1014.54,62.29,0,0,158.8,227,
2015-05-25 11:25:00,17.53,623.81,1014.65,60.56,0,0,159.33,230,
2015-05-25 11:30:00,17.89,599.87,1014.65,61.47,0,0,159.56,230,
2015-05-25 11:35:00,18.21,641.59,1014.54,59.99,0,0,160.25,229,
2015-05-25 11:40:00,18.16,493.71,1014.42,62.13,0,0,160.97,230,
2015-05-25 11:45:00,18.21,720.95,1014.54,61.55,0,0,161.45,227,
2015-05-25 11:50:00,18.88,612.85,1014.42,58.17,0,0,162.41,231,
2015-05-25 11:55:00,19.07,962.09,1014.42,59.16,0,0,163.13,228,
2015-05-25 12:00:00,19.07,606.03,1014.17,53.88,0,0,163.42,227,
2015-05-25 12:05:00,18.62,630.65,1014.17,60.56,0,0,162.12,229,
2015-05-25 12:10:00,18.86,595.07,1014.17,57.18,0,0,162.7,228,
2015-05-25 12:15:00,19.3,579.34,1014.17,55.86,0,0,163.32,232,
2015-05-25 12:20:00,18.83,616.62,1014.06,56.27,0,0,162.92,230,
2015-05-25 12:25:00,18.91,617.65,1013.93,53.64,0,0,162.53,229,
2015-05-25 12:30:00,19.41,954.56,1014.06,53.47,0,0,163.55,227,
2015-05-25 12:35:00,19.54,708.64,1013.93,53.55,0,0,164.46,229,
2015-05-25 12:40:00,19.48,828.35,1013.81,56.6,0,0,163.8,229,
2015-05-25 12:45:00,19.3,641.25,1013.81,54.79,0,0,163.37,231,
2015-05-25 12:50:00,19.25,690.51,1013.7,55.28,0,0,163.46,230,
2015-05-25 12:55:00,19.98,882.04,1013.81,55.2,0,0,164.83,231,
2015-05-25 13:00:00,20.08,953.53,1013.81,55.94,0,0,165.19,231,
2015-05-25 13:05:00,19.04,247.01,1013.57,54.54,0,0,163.26,230,
2015-05-25 13:10:00,19.46,167.39,1013.57,57.26,0,0,162.85,232,
2015-05-25 13:15:00,19.12,109.71,1013.7,59.41,0,0,162,227,
2015-05-25 13:20:00,18.73,115.98,1013.57,56.03,0,0,160.37,227,
2015-05-25 13:25:00,18.65,98.43,1013.57,56.36,0,0,159.84,229,
2015-05-25 13:30:00,18.39,141.37,1013.57,57.35,0,0,159.1,230,
2015-05-25 13:35:00,18.68,892.31,1013.45,58.75,0,0,158.6,230,
2015-05-25 13:40:00,19.9,989.1,1013.57,56.85,0,0,162.43,227,
2015-05-25 13:45:00,20.45,1035.62,1013.45,55.45,0,0,165.14,229,
2015-05-25 13:50:00,20.4,704.87,1013.21,54.71,0,0,168.1,228,
2015-05-25 13:55:00,19.9,620.39,1013.09,52.89,0,0,167.52,231,
2015-05-25 14:00:00,19.43,251.71,1012.85,55.28,0,0,164.96,232,
2015-05-25 14:05:00,19.48,193.41,1013.01,54.54,0,0,163.3,230,
2015-05-25 14:10:00,19.38,216.92,1012.85,52.98,0,0,162.44,232,
2015-05-25 14:15:00,19.54,224.13,1012.85,53.06,0,0,162.75,228,
2015-05-25 14:20:00,19.54,292.15,1012.85,54.21,0,0,162.87,227,
2015-05-25 14:25:00,19.22,252.03,1012.85,53.14,0,0,162.46,231,
2015-05-25 14:30:00,19.46,300.61,1012.73,52.56,0,0,162.6,227,
2015-05-25 14:35:00,19.54,635.09,1012.73,53.55,0,0,162.48,231,
2015-05-25 14:40:00,19.98,920.01,1012.73,51.08,0,0,163.46,230,
2015-05-25 14:45:00,20.71,676.48,1012.62,47.27,0,0,167.88,231,
2015-05-25 14:50:00,20.34,388.07,1012.5,49.61,0,0,168.44,228,
2015-05-25 14:55:00,20.24,705.9,1012.62,50.74,0,0,167.58,229,
2015-05-25 15:00:00,20.6,923.78,1012.5,49.78,0,0,167.99,232,
2015-05-25 15:05:00,20.92,869.04,1012.37,51.16,0,0,169.14,229,
2015-05-25 15:10:00,21.49,759.59,1012.37,48.74,0,0,171.94,232,
2015-05-25 15:15:00,21.52,380.55,1012.26,45.54,0,0,172.46,227,
2015-05-25 15:20:00,20.42,217.55,1012.14,51,0,0,170.2,231,
2015-05-25 15:25:00,19.9,123.5,1012.14,53.47,0,0,167.12,227,
2015-05-25 15:30:00,19.64,109.08,1012.01,52.48,0,0,163.92,229,
2015-05-25 15:35:00,19.28,471.14,1012.01,52.4,0,0,161.9,231,
2015-05-25 15:40:00,19.93,375.85,1012.14,52.4,0,0,164.1,231,
2015-05-25 15:45:00,19.77,281.5,1012.14,51.74,0,0,164.19,228,
2015-05-25 15:50:00,19.59,240.75,1012.01,50.91,0,0,163.16,229,
2015-05-25 15:55:00,19.43,210.33,1012.01,51.99,0,0,162.4,231,
2015-05-25 16:00:00,19.51,155.48,1012.01,52.89,0,0,161.58,230,
2015-05-25 16:05:00,19.22,93.1,1011.89,53.14,0,0,160.62,227,
2015-05-25 16:10:00,19.09,68.02,1011.89,54.05,0,0,159.44,230,
2015-05-25 16:15:00,18.91,36.36,1011.78,55.28,0,0,157.82,227,
2015-05-25 16:20:00,18.65,26.01,1011.78,54.54,0,0,156.84,227,
2015-05-25 16:25:00,18.68,16.92,1011.89,56.19,0,0,156.71,227,
2015-05-25 16:30:00,18.68,12.85,1011.89,56.69,0,0,156.24,228,
2015-05-25 16:35:00,18.55,16.3,1011.89,58.09,0,0,155.43,231,
2015-05-25 16:40:00,18.13,15.36,1011.78,58.42,0,0,154.61,229,
2015-05-25 16:45:00,17.97,6.26,1011.89,57.35,0,0,154.17,228,
2015-05-25 16:50:00,17.84,5.32,1011.89,58.66,0,0,153.76,229,
2015-05-25 16:55:00,17.76,1.88,1012.01,58.17,0,0,153.22,227,
2015-05-25 17:00:00,17.5,0,1011.89,62.13,0,0,152.45,227,
2015-05-25 17:05:00,17.11,2.19,1011.89,63.2,0,0,151.31,228,
2015-05-25 17:10:00,16.85,6.26,1011.89,71.12,0.07,0.07,149.86,227,
2015-05-25 17:15:00,16.36,0,1011.89,76.23,0.3,0.22,147.99,227,
2015-05-25 17:20:00,15.89,1.88,1011.89,74.25,0.53,0.22,146.08,229,
2015-05-25 17:25:00,15.6,0,1012.01,76.56,0.6,0.07,144.68,227,
2015-05-25 17:30:00,15.45,5.64,1012.01,77.05,0.68,0.07,144.6,227,
2015-05-25 17:35:00,15.42,5.32,1012.14,79.36,0.75,0.07,144.02,228,
2015-05-25 17:40:00,15.08,28.52,1012.01,78.54,0.75,0,143.98,226,
2015-05-25 17:45:00,14.66,27.58,1012.01,80.76,0.75,0,142.92,230,
2015-05-25 17:50:00,14.46,33.54,1012.01,80.19,0.75,0,142.35,229,
2015-05-25 17:55:00,14.22,28.83,1012.01,79.94,0.75,0,141.18,226,
2015-05-25 18:00:00,14.27,36.67,1012.01,81.01,0.75,0,141.82,227,
2015-05-25 18:05:00,14.25,51.41,1012.01,78.78,0.75,0,142.17,227,
2015-05-25 18:10:00,14.22,47.96,1012.01,78.62,0.75,0,141.01,227,
2015-05-25 18:15:00,14.14,55.17,1012.01,78.95,0.75,0,141.82,227,
2015-05-25 18:20:00,14.19,57.99,1012.01,80.6,0.75,0,141.19,227,
2015-05-25 18:25:00,14.09,56.11,1012.01,81.26,0.75,0,141.92,228,
2015-05-25 18:30:00,14.25,43.25,1012.14,82.33,0.75,0,142.35,228,
2015-05-25 18:35:00,14.27,34.48,1012.01,82.25,0.75,0,142.12,228,
2015-05-25 18:40:00,14.27,21.94,1012.01,81.09,0.75,0,141.73,228,
2015-05-25 18:45:00,14.38,8.77,1012.01,82.74,0.75,0,142.33,229,
2015-05-25 18:50:00,14.46,13.16,1012.01,82.66,0.75,0,142.53,228,
2015-05-25 18:55:00,14.59,18.8,1012.14,82.74,0.75,0,143.16,226,
2015-05-25 19:00:00,14.59,20.68,1012.14,79.86,0.75,0,143,229,
2015-05-25 19:05:00,14.66,20.06,1012.14,78.87,0.75,0,143.42,229,
2015-05-25 19:10:00,14.74,25.07,1012.14,78.29,0.75,0,143.62,227,
2015-05-25 19:15:00,14.74,20.06,1012.14,77.05,0.75,0,143.88,228,
2015-05-25 19:20:00,14.72,17.86,1012.26,77.22,0.75,0,144.14,226,
2015-05-25 19:25:00,14.66,14.73,1012.14,77.22,0.75,0,143.5,226,
2015-05-25 19:30:00,14.66,7.2,1012.26,76.48,0.75,0,143.39,227,
2015-05-25 19:35:00,14.61,0,1012.14,75.9,0.75,0,143.07,227,
2015-05-25 19:40:00,14.56,0,1012.26,74.83,0.75,0,143.19,229,
2015-05-25 19:45:00,14.4,0,1012.14,73.26,0.75,0,142.62,229,
2015-05-25 19:50:00,14.3,0,1012.26,73.26,0.75,0,142.87,228,
2015-05-25 19:55:00,14.22,0,1012.26,72.27,0.75,0,141.82,229,
2015-05-25 20:00:00,14.19,0,1012.26,70.7,0.75,0,141.93,229,
2015-05-25 20:05:00,14.22,0,1012.37,73.18,0.75,0,142.23,228,
2015-05-25 20:10:00,14.14,0,1012.26,73.26,0.75,0,141.8,228,
2015-05-25 20:15:00,14.09,0,1012.37,73.92,0.75,0,141.41,228,
2015-05-25 20:20:00,14.06,0,1012.37,73.75,0.75,0,141.46,229,
2015-05-25 20:25:00,13.96,0,1012.37,74.41,0.75,0,141.05,229,
2015-05-25 20:30:00,13.93,0,1012.5,75.32,0.75,0,140.95,227,
2015-05-25 20:35:00,13.86,0,1012.62,76.06,0.75,0,140.14,229,
2015-05-25 20:40:00,13.73,0,1012.62,77.63,0.75,0,140.21,229,
2015-05-25 20:45:00,13.62,0,1012.62,79.28,0.75,0,139.94,227,
2015-05-25 20:50:00,13.41,0,1012.73,79.77,0.75,0,139.37,227,
2015-05-25 20:55:00,13.33,0,1012.85,81.59,0.75,0,139.24,226,
2015-05-25 21:00:00,13.23,0,1013.01,82.58,0.83,0.07,139.21,226,
2015-05-25 21:05:00,13.15,0,1013.01,83.98,0.9,0.07,138.42,229,
2015-05-25 21:10:00,13,0,1013.01,84.89,0.98,0.07,138.4,229,
2015-05-25 21:15:00,12.87,0,1013.01,86.21,1.06,0.07,137.48,228,
2015-05-25 21:20:00,12.71,0,1013.09,86.95,1.21,0.15,137.23,229,
2015-05-25 21:25:00,12.61,0,1013.21,88.1,1.36,0.15,136.97,227,
2015-05-25 21:30:00,12.32,0,1013.21,88.68,1.59,0.22,135.85,226,
2015-05-25 21:35:00,12.27,0,1013.34,90.66,1.74,0.15,135.55,228,
2015-05-25 21:40:00,12.06,0,1013.34,91.48,1.89,0.15,135.33,229,
2015-05-25 21:45:00,11.95,0,1013.21,92.39,1.96,0.07,134.8,228,
2015-05-25 21:50:00,11.93,0,1013.34,93.38,2.04,0.07,134.66,229,
2015-05-25 21:55:00,11.85,0,1013.34,93.96,2.12,0.07,134.98,227,
2015-05-25 22:00:00,11.82,0,1013.34,94.45,2.19,0.07,134.75,227,
2015-05-25 22:05:00,11.75,0,1013.34,94.95,2.27,0.07,134.66,226,
2015-05-25 22:10:00,11.75,0,1013.45,95.61,2.42,0.15,134.09,228,
2015-05-25 22:15:00,11.77,0,1013.34,96.02,2.5,0.07,134.51,227,
2015-05-25 22:20:00,11.75,0,1013.45,96.51,2.72,0.22,134.55,227,
2015-05-25 22:25:00,11.69,0,1013.45,96.76,2.8,0.07,134.35,227,
2015-05-25 22:30:00,11.67,0,1013.34,97.17,2.87,0.07,134.87,228,
2015-05-25 22:35:00,11.67,0,1013.45,97.5,2.95,0.07,134.83,227,
2015-05-25 22:40:00,11.54,0,1013.34,97.17,3.1,0.15,133.79,228,
2015-05-25 22:45:00,11.51,0,1013.34,97.58,3.1,0,133.95,228,
2015-05-25 22:50:00,11.46,0,1013.21,97.75,3.1,0,133.6,226,
2015-05-25 22:55:00,11.43,0,1013.21,98.08,3.18,0.07,133.49,226,
2015-05-25 23:00:00,11.3,0,1013.21,97.91,3.18,0,133.94,228,
2015-05-25 23:05:00,11.38,0,1013.21,98.58,3.18,0,133.48,227,
2015-05-25 23:10:00,11.38,0,1013.21,98.66,3.25,0.07,133.41,228,
2015-05-25 23:15:00,11.33,0,1013.21,98.66,3.33,0.07,133.51,226,
2015-05-25 23:20:00,11.3,0,1013.21,98.91,3.33,0,133.16,226,
2015-05-25 23:25:00,11.28,0,1013.09,98.99,3.4,0.07,133.47,228,
2015-05-25 23:30:00,11.3,0,1013.09,99.4,3.4,0,132.41,226,
2015-05-25 23:35:00,11.22,0,1013.21,99.32,3.4,0,133.2,227,
2015-05-25 23:40:00,11.15,0,1013.09,99.32,3.48,0.07,132.94,228,
2015-05-25 23:45:00,11.12,0,1013.09,99.32,3.48,0,132.72,227,
2015-05-25 23:50:00,11.12,0,1013.09,99.48,3.48,0,132.58,228,
2015-05-25 23:55:00,11.12,0,1013.09,99.65,3.48,0,132.6,228,
2015-05-26 00:00:00,11.02,0,1013.09,99.57,3.48,0,132.42,229,
2015-05-26 00:05:00,10.99,0,1013.09,99.48,3.48,0,132.48,227,
2015-05-26 00:10:00,10.94,0,1013.09,99.57,3.48,0,132.31,228,
2015-05-26 00:15:00,10.94,0,1013.21,99.24,3.48,0,132.21,229,
2015-05-26 00:20:00,10.83,0,1013.21,98.99,3.48,0,132.3,227,
2015-05-26 00:25:00,10.81,0,1013.21,98.82,3.48,0,131.89,226,
2015-05-26 00:30:00,10.76,0,1013.21,98.74,3.48,0,132.01,226,
2015-05-26 00:35:00,10.6,0,1013.21,98.08,3.48,0,131.26,228,
2015-05-26 00:40:00,10.63,0,1013.21,97.91,3.48,0,131.22,226,
2015-05-26 00:45:00,10.57,0,1013.21,97.83,3.48,0,131.51,226,
2015-05-26 00:50:00,10.6,0,1013.34,97.91,3.48,0,132.06,229,
2015-05-26 00:55:00,10.55,0,1013.21,97.83,3.48,0,131.11,228,
2015-05-26 01:00:00,10.55,0,1013.21,97.91,3.48,0,131.43,228,
2015-05-26 01:05:00,10.55,0,1013.21,98.08,3.56,0.07,131.06,227,
2015-05-26 01:10:00,10.55,0,1013.21,97.91,3.56,0,130.59,229,
2015-05-26 01:15:00,10.44,0,1013.34,98.08,3.56,0,131.08,228,
2015-05-26 01:20:00,10.44,0,1013.34,98.08,3.56,0,131.11,227,
2015-05-26 01:25:00,10.55,0,1013.09,98.25,3.56,0,130.83,227,
2015-05-26 01:30:00,10.52,0,1013.21,98.41,3.56,0,131.16,228,
2015-05-26 01:35:00,10.52,0,1013.21,98.58,3.56,0,131.45,227,
2015-05-26 01:40:00,10.52,0,1013.09,98.33,3.56,0,130.76,228,
2015-05-26 01:45:00,10.47,0,1013.21,98.25,3.56,0,131,229,
2015-05-26 01:50:00,10.47,0,1013.09,98.41,3.56,0,131.06,227,
2015-05-26 01:55:00,10.44,0,1013.09,98.25,3.56,0,130.82,227,
2015-05-26 02:00:00,10.44,0,1013.09,98.49,3.56,0,131.29,228,
2015-05-26 02:05:00,10.47,0,1013.09,98.49,3.56,0,131.3,226,
2015-05-26 02:10:00,10.36,0,1013.21,98.25,3.56,0,131.17,228,
2015-05-26 02:15:00,10.34,0,1013.21,98,3.56,0,130.91,228,
2015-05-26 02:20:00,10.34,0,1013.21,98.16,3.56,0,130.49,228,
2015-05-26 02:25:00,10.36,0,1013.21,97.83,3.56,0,130.44,226,
2015-05-26 02:30:00,10.34,0,1013.21,97.75,3.56,0,130.87,228,
2015-05-26 02:35:00,10.36,0,1013.34,98.08,3.56,0,131.1,227,
2015-05-26 02:40:00,10.36,0,1013.09,98,3.56,0,130.6,227,
2015-05-26 02:45:00,10.44,0,1013.21,98.33,3.56,0,131.32,227,
2015-05-26 02:50:00,10.44,0,1013.09,98.41,3.56,0,131,228,
2015-05-26 02:55:00,10.42,0,1013.01,98.16,3.56,0,130.77,226,
2015-05-26 03:00:00,10.44,0,1013.09,98.33,3.56,0,131.17,227,
2015-05-26 03:05:00,10.47,0,1013.01,98.49,3.56,0,131.49,228,
2015-05-26 03:10:00,10.44,0,1012.85,98.58,3.56,0,130.72,226,
2015-05-26 03:15:00,10.52,0,1013.09,98.99,3.56,0,132,227,
2015-05-26 03:20:00,10.47,0,1012.85,98.41,3.56,0,130.95,227,
2015-05-26 03:25:00,10.52,0,1013.01,98.66,3.56,0,131.39,227,
2015-05-26 03:30:00,10.52,0,1013.01,98.58,3.56,0,131.59,226,
2015-05-26 03:35:00,10.55,0,1013.01,98.66,3.56,0,131.79,229,
2015-05-26 03:40:00,10.5,0,1012.85,98.49,3.56,0,130.95,228,
2015-05-26 03:45:00,10.5,0,1012.85,98.58,3.56,0,131.08,228,
2015-05-26 03:50:00,10.5,0,1012.85,98.49,3.56,0,131.12,227,
2015-05-26 03:55:00,10.55,0,1013.01,98.25,3.56,0,131.14,228,
2015-05-26 04:00:00,10.55,0,1013.01,98.33,3.56,0,131.52,227,
2015-05-26 04:05:00,10.63,0,1012.85,98.49,3.56,0,131.39,228,
2015-05-26 04:10:00,10.63,0,1012.85,98.16,3.56,0,131.72,228,
2015-05-26 04:15:00,10.65,0,1012.85,98.25,3.56,0,131.84,226,
2015-05-26 04:20:00,10.7,0,1012.85,98.16,3.56,0,131.94,229,
2015-05-26 04:25:00,10.76,0,1012.85,98,3.56,0,131.83,227,
2015-05-26 04:30:00,10.7,0,1012.85,97.91,3.56,0,132.08,226,
2015-05-26 04:35:00,10.73,0,1012.85,97.75,3.56,0,132.52,227,
2015-05-26 04:40:00,10.81,0,1012.85,97.58,3.56,0,131.98,226,
2015-05-26 04:45:00,10.73,0,1013.01,97.42,3.56,0,132.47,226,
2015-05-26 04:50:00,10.73,0,1013.01,97.25,3.56,0,132.24,226,
2015-05-26 04:55:00,10.76,0,1013.01,97.17,3.56,0,132.89,228,
2015-05-26 05:00:00,10.73,0,1013.01,97.17,3.56,0,132.44,227,
2015-05-26 05:05:00,10.7,0,1013.09,96.84,3.56,0,132.68,229,
2015-05-26 05:10:00,10.68,0,1013.01,96.68,3.56,0,131.95,228,
2015-05-26 05:15:00,10.65,0,1013.01,96.84,3.56,0,132.06,228,
2015-05-26 05:20:00,10.65,0,1013.01,96.76,3.56,0,131.64,227,
2015-05-26 05:25:00,10.63,0,1013.01,97.01,3.56,0,132.25,226,
2015-05-26 05:30:00,10.68,0,1013.01,96.93,3.56,0,131.52,229,
2015-05-26 05:35:00,10.65,0,1013.09,96.84,3.56,0,132.19,226,
2015-05-26 05:40:00,10.65,0,1013.09,96.76,3.56,0,131.83,228,
2015-05-26 05:45:00,10.63,0,1013.09,96.68,3.56,0,131.91,228,
2015-05-26 05:50:00,10.6,0,1013.09,96.84,3.56,0,131.84,228,
2015-05-26 05:55:00,10.63,0,1013.09,96.76,3.56,0,131.43,226,
2015-05-26 06:00:00,10.6,0,1013.21,96.76,3.56,0,131.92,227,
2015-05-26 06:05:00,10.57,0,1013.21,96.6,3.56,0,131.83,228,
2015-05-26 06:10:00,10.57,0,1013.34,96.84,3.56,0,132.15,227,
2015-05-26 06:15:00,10.52,0,1013.34,96.84,3.56,0,132.23,226,
2015-05-26 06:20:00,10.55,0,1013.34,96.76,3.56,0,132.21,226,
2015-05-26 06:25:00,10.55,0,1013.34,96.84,3.56,0,132.23,226,
2015-05-26 06:30:00,10.57,0,1013.45,96.6,3.56,0,132.39,226,
2015-05-26 06:35:00,10.63,8.77,1013.45,96.84,3.56,0,132.27,228,
2015-05-26 06:40:00,10.6,5.95,1013.57,96.6,3.56,0,132.41,226,
2015-05-26 06:45:00,10.63,9.4,1013.45,96.43,3.56,0,131.73,228,
2015-05-26 06:50:00,10.68,0.94,1013.57,96.18,3.56,0,132.83,226,
2015-05-26 06:55:00,10.68,3.44,1013.57,96.18,3.56,0,132.16,228,
2015-05-26 07:00:00,10.68,1.56,1013.57,95.94,3.56,0,132.48,227,
2015-05-26 07:05:00,10.68,0,1013.7,95.94,0,0,132.18,227,
2015-05-26 07:10:00,10.68,0,1013.7,95.85,0,0,132.63,229,
2015-05-26 07:15:00,10.7,0,1013.81,95.85,0,0,132.75,229,
2015-05-26 07:20:00,10.76,0,1013.81,96.1,0,0,132.53,226,
2015-05-26 07:25:00,10.6,0,1013.81,95.94,0,0,132.35,227,
2015-05-26 07:30:00,10.63,0,1013.7,96.1,0,0,131.75,227,
2015-05-26 07:35:00,10.55,0,1013.93,96.76,0,0,132.16,228,
2015-05-26 07:40:00,10.5,0,1013.93,96.6,0,0,131.5,227,
2015-05-26 07:45:00,10.5,1.88,1014.06,96.68,0,0,131.94,227,
2015-05-26 07:50:00,10.36,14.1,1014.06,97.17,0.3,0.3,131.55,227,
2015-05-26 07:55:00,10.23,17.55,1014.17,97.67,0.53,0.22,130.82,226,
2015-05-26 08:00:00,10.13,30.72,1014.17,98.08,0.68,0.15,130.43,227,
2015-05-26 08:05:00,10.18,42.63,1014.29,98.49,0.9,0.22,130.55,226,
2015-05-26 08:10:00,10.13,53.91,1014.29,98.74,1.21,0.3,130.48,227,
2015-05-26 08:15:00,10.13,68.65,1014.42,99.07,1.43,0.22,130.9,229,
2015-05-26 08:20:00,10.29,66.76,1014.29,99.65,1.59,0.15,130.86,228,
2015-05-26 08:25:00,10.29,65.51,1014.42,99.57,1.66,0.07,131.45,229,
2015-05-26 08:30:00,10.36,64.26,1014.54,99.73,1.66,0,132.02,227,
2015-05-26 08:35:00,10.36,62.06,1014.54,98.74,1.66,0,132.56,226,
2015-05-26 08:40:00,10.36,32.91,1014.65,99.4,1.66,0,132.16,229,
2015-05-26 08:45:00,10.39,68.33,1014.54,98.74,1.66,0,131.85,227,
2015-05-26 08:50:00,10.5,93.72,1014.78,98.99,1.66,0,133.15,227,
2015-05-26 08:55:00,10.55,103.13,1014.78,98.58,1.66,0,133.54,228,
2015-05-26 09:00:00,10.81,97.8,1014.9,98.49,1.66,0,134.7,228,
2015-05-26 09:05:00,10.94,84.32,1014.9,97.83,1.66,0,135.65,226,
2015-05-26 09:10:00,10.83,72.41,1014.9,97.01,1.66,0,135.33,228,
2015-05-26 09:15:00,10.86,126.95,1014.9,96.6,1.66,0,135.31,228,
2015-05-26 09:20:00,11.2,139.18,1014.78,95.61,1.66,0,135.97,227,
2015-05-26 09:25:00,11.48,148.27,1014.78,94.95,1.66,0,136.73,229,
2015-05-26 09:30:00,11.72,146.07,1014.78,93.46,1.66,0,137.59,229,
2015-05-26 09:35:00,11.8,154.23,1014.78,93.13,1.66,0,137.83,227,
2015-05-26 09:40:00,11.82,166.45,1014.9,91.32,1.66,0,138.27,227,
2015-05-26 09:45:00,12.27,269.27,1015.01,89.17,1.66,0,139.35,227,
2015-05-26 09:50:00,12.76,305.32,1015.01,88.18,1.66,0,140.7,226,
2015-05-26 09:55:00,12.81,303.12,1014.9,83.4,1.66,0,141.9,227,
2015-05-26 10:00:00,12.97,438.54,1014.9,81.42,1.66,0,142.78,227,
2015-05-26 10:05:00,13.33,274.91,1015.01,82.5,1.66,0,144.03,228,
2015-05-26 10:10:00,13.6,280.55,1015.01,80.52,1.66,0,144.63,227,
2015-05-26 10:15:00,13.86,255.16,1015.14,77.55,1.66,0,145.64,229,
2015-05-26 10:20:00,13.6,205.32,1015.14,77.55,1.66,0,145.55,226,
2015-05-26 10:25:00,12.97,185.26,1015.14,78.54,1.66,0,144.1,227,
2015-05-26 10:30:00,12.97,239.49,1015.14,76.31,1.74,0.07,143.29,226,
2015-05-26 10:35:00,13.36,302.5,1015.37,79.94,1.74,0,143.12,229,
2015-05-26 10:40:00,13.99,350.14,1015.5,79.69,1.74,0,144.91,230,
2015-05-26 10:45:00,14.04,182.44,1015.5,77.14,1.74,0,145.01,228,
2015-05-26 10:50:00,14.3,608.42,1015.5,75.41,1.74,0,145.73,228,
2015-05-26 10:55:00,15.52,663.48,1015.62,74.66,1.74,0,148.25,229,
2015-05-26 11:00:00,15.81,686.06,1015.62,69.55,1.74,0,151.37,227,
2015-05-26 11:05:00,16.31,794.48,1015.5,64.19,1.74,0,153.25,228,
2015-05-26 11:10:00,15.45,379,1015.26,64.44,1.74,0,152.79,229,
2015-05-26 11:15:00,14.09,319.42,1015.37,65.01,1.74,0,150.71,228,
2015-05-26 11:20:00,13.96,936.78,1015.5,65.43,1.74,0,147.23,228,
2015-05-26 11:25:00,14.53,589.6,1015.62,66.83,1.74,0,148.05,229,
2015-05-26 11:30:00,15.03,211.91,1015.62,64.27,1.74,0,149.27,226,
2015-05-26 11:35:00,14.64,252.97,1015.62,65.34,1.74,0,148.25,227,
2015-05-26 11:40:00,14.64,271.78,1015.73,67.08,1.74,0,148.12,227,
2015-05-26 11:45:00,13.62,180.87,1015.5,66.99,1.74,0,145.53,226,
2015-05-26 11:50:00,13.96,180.24,1015.73,65.84,1.74,0,145.46,227,
2015-05-26 11:55:00,13.86,208.14,1015.73,66.99,1.74,0,145.42,230,
2015-05-26 12:00:00,13.44,184.32,1015.73,63.53,1.74,0,144.42,229,
2015-05-26 12:05:00,13.52,306.57,1015.98,62.46,1.74,0,144.04,229,
2015-05-26 12:10:00,14.01,389.96,1015.98,61.55,1.74,0,144.31,227,
2015-05-26 12:15:00,14.74,280.24,1015.85,62.46,1.74,0,146.82,228,
2015-05-26 12:20:00,14.98,167.39,1015.85,61.06,1.74,0,148.64,229,
2015-05-26 12:25:00,14.43,154.85,1015.73,59.74,1.74,0,147.7,227,
2015-05-26 12:30:00,14.19,224.13,1015.85,62.46,1.74,0,146.44,228,
2015-05-26 12:35:00,14.3,230.71,1015.98,62.29,1.74,0,146.85,226,
2015-05-26 12:40:00,14.87,170.21,1016.09,64.11,1.74,0,148.02,228,
2015-05-26 12:45:00,15.13,195.92,1015.85,61.39,1.74,0,148.89,229,
2015-05-26 12:50:00,15.21,237.3,1015.98,59,1.74,0,149.89,228,
2015-05-26 12:55:00,15.78,301.25,1016.09,60.56,1.74,0,151.81,227,
2015-05-26 13:00:00,15.68,329.46,1015.98,57.02,1.74,0,152.4,227,
2015-05-26 13:05:00,16.17,301.56,1015.98,61.47,1.74,0,153.25,227,
2015-05-26 13:10:00,16.77,272.71,1015.98,60.64,1.74,0,155.03,228,
2015-05-26 13:15:00,16.88,321.62,1015.98,57.84,1.74,0,155.32,230,
2015-05-26 13:20:00,17.56,270.52,1015.98,55.86,1.74,0,157.44,228,
2015-05-26 13:25:00,16.54,382.75,1015.73,52.81,1.74,0,157.86,227,
2015-05-26 13:30:00,16.44,183.38,1015.85,54.62,1.74,0,156.48,230,
2015-05-26 13:35:00,15.42,134.79,1015.85,55.86,1.74,0,153.85,230,
2015-05-26 13:40:00,15.05,115.04,1016.09,57.26,1.74,0,151.87,228,
2015-05-26 13:45:00,15.24,168.64,1016.21,57.59,1.74,0,151.17,227,
2015-05-26 13:50:00,15.58,263.32,1016.21,57.43,1.74,0,151.52,226,
2015-05-26 13:55:00,15.78,313.47,1016.21,56.27,1.74,0,152.05,228,
2015-05-26 14:00:00,16.02,361.75,1016.34,58.75,1.74,0,153.01,227,
2015-05-26 14:05:00,16.64,385.57,1016.34,59,1.74,0,154.61,228,
2015-05-26 14:10:00,16.64,314.1,1016.21,54.87,1.74,0,155.78,228,
2015-05-26 14:15:00,16.67,338.23,1016.09,55.37,1.74,0,155.98,227,
2015-05-26 14:20:00,15.91,320.36,1015.98,54.54,1.74,0,154.96,228,
2015-05-26 14:25:00,16.23,268.96,1016.34,58.42,1.74,0,155.35,228,
2015-05-26 14:30:00,16.54,269.27,1016.21,52.65,1.74,0,155.18,229,
2015-05-26 14:35:00,16.46,213.16,1016.34,58.58,1.74,0,155.13,230,
2015-05-26 14:40:00,15.91,125.7,1016.34,55.28,1.74,0,153.26,228,
2015-05-26 14:45:00,15.34,84.32,1016.34,57.84,1.74,0,151.58,227,
2015-05-26 14:50:00,14.95,107.52,1016.34,56.77,1.74,0,149.68,229,
2015-05-26 14:55:00,14.46,134.16,1016.34,56.85,1.74,0,147.8,227,
2015-05-26 15:00:00,14.79,155.79,1016.45,59.57,1.74,0,147.63,228,
2015-05-26 15:05:00,14.92,171.46,1016.45,60.97,1.74,0,148.01,227,
2015-05-26 15:10:00,14.87,163.63,1016.45,60.73,1.74,0,148.17,228,
2015-05-26 15:15:00,14.74,149.83,1016.45,59,1.74,0,147.74,226,
2015-05-26 15:20:00,14.69,132.59,1016.45,60.56,1.74,0,147.46,229,
2015-05-26 15:25:00,14.53,131.97,1016.45,60.97,1.74,0,146.67,228,
2015-05-26 15:30:00,14.53,133.22,1016.57,59.99,1.74,0,147.13,229,
2015-05-26 15:35:00,14.56,124.76,1016.57,62.21,1.74,0,146.65,228,
2015-05-26 15:40:00,14.3,111.28,1016.57,60.31,1.74,0,146.17,230,
2015-05-26 15:45:00,14.25,114.73,1016.7,61.3,1.74,0,146.25,228,
2015-05-26 15:50:00,14.12,101.87,1016.7,59.99,1.74,0,145.79,229,
2015-05-26 15:55:00,13.96,111.59,1016.7,59.16,1.74,0,145.23,228,
2015-05-26 16:00:00,13.88,93.41,1016.81,59.08,1.74,0,144.98,227,
2015-05-26 16:05:00,13.67,100.62,1016.81,56.44,1.74,0,144.35,229,
2015-05-26 16:10:00,13.6,94.04,1016.93,57.1,1.74,0,143.48,227,
2015-05-26 16:15:00,13.6,108.77,1017.06,57.43,1.74,0,144.31,229,
2015-05-26 16:20:00,13.8,146.07,1017.06,59,1.74,0,144.45,227,
2015-05-26 16:25:00,14.09,224.13,1017.18,58.17,1.74,0,145.53,229,
2015-05-26 16:30:00,14.19,215.35,1017.06,59.24,1.74,0,146.5,229,
2015-05-26 16:35:00,14.33,180.87,1017.06,56.19,1.74,0,146.96,227,
2015-05-26 16:40:00,14.3,154.54,1017.18,60.4,1.74,0,146.94,228,
2015-05-26 16:45:00,13.93,153.28,1017.06,61.14,1.74,0,146.26,228,
2015-05-26 16:50:00,13.91,146.39,1017.06,61.8,1.74,0,146.13,229,
2015-05-26 16:55:00,13.73,132.28,1017.06,62.38,1.74,0,144.64,227,
2015-05-26 17:00:00,13.54,113.47,1017.18,60.64,1.74,0,144.16,229,
2015-05-26 17:05:00,13.44,84.32,1017.18,62.05,1.74,0,144.14,228,
2015-05-26 17:10:00,13.31,73.35,1017.18,61.8,1.74,0,143.05,227,
2015-05-26 17:15:00,13.05,61.44,1017.29,63.45,1.74,0,142.6,227,
2015-05-26 17:20:00,12.94,57.99,1017.18,64.11,1.74,0,140.97,226,
2015-05-26 17:25:00,12.79,38.87,1017.18,61.88,1.74,0,140.71,229,
2015-05-26 17:30:00,12.68,25.39,1017.18,62.95,1.74,0,139.89,228,
2015-05-26 17:35:00,12.55,29.78,1017.29,63.12,1.74,0,139.75,228,
2015-05-26 17:40:00,12.58,20.06,1017.29,62.87,1.74,0,139.23,227,
2015-05-26 17:45:00,12.61,16.61,1017.29,62.13,1.74,0,139.1,228,
2015-05-26 17:50:00,12.48,8.15,1017.42,62.62,1.74,0,138.95,227,
2015-05-26 17:55:00,12.45,6.89,1017.42,63.45,1.74,0,138.6,227,
2015-05-26 18:00:00,12.4,9.4,1017.42,62.54,1.74,0,138.74,226,
2015-05-26 18:05:00,12.29,8.77,1017.54,62.95,1.74,0,138.42,226,
2015-05-26 18:10:00,12.24,13.79,1017.65,63.61,1.74,0,138.17,226,
2015-05-26 18:15:00,12.19,16.61,1017.65,63.78,1.74,0,138.27,230,
2015-05-26 18:20:00,12.03,10.65,1017.54,63.78,1.74,0,137.47,229,
2015-05-26 18:25:00,12.06,14.73,1017.65,64.68,1.74,0,137.85,228,
2015-05-26 18:30:00,12.08,16.61,1017.78,66.99,1.74,0,137.6,228,
2015-05-26 18:35:00,12.06,19.74,1017.9,66.33,1.74,0,137.44,228,
2015-05-26 18:40:00,12.14,28.21,1017.9,66.33,1.74,0,137.54,230,
2015-05-26 18:45:00,12.06,22.88,1018.01,67.32,1.74,0,137.71,229,
2015-05-26 18:50:00,11.93,11.59,1018.14,67.41,1.74,0,137.16,230,
2015-05-26 18:55:00,11.95,8.15,1018.26,68.07,1.74,0,137.35,227,
2015-05-26 19:00:00,11.93,11.91,1018.26,69.88,1.74,0,137.18,226,
2015-05-26 19:05:00,11.82,9.09,1018.26,69.8,1.74,0,136.76,227,
2015-05-26 19:10:00,11.88,1.88,1018.37,69.71,1.74,0,137.21,227,
2015-05-26 19:15:00,11.88,0.94,1018.37,70.21,1.74,0,137.33,226,
2015-05-26 19:20:00,11.8,0,1018.37,70.04,1.74,0,136.92,227,
2015-05-26 19:25:00,11.8,0,1018.5,70.95,1.74,0,136.69,228,
2015-05-26 19:30:00,11.8,0,1018.5,71.2,1.74,0,136.48,228,
2015-05-26 19:35:00,11.8,0,1018.5,70.87,1.74,0,136.75,228,
2015-05-26 19:40:00,11.77,0,1018.62,70.79,1.74,0,136.03,227,
2015-05-26 19:45:00,11.67,0,1018.73,71.78,1.74,0,135.91,228,
2015-05-26 19:50:00,11.48,0,1018.85,72.11,1.74,0,135.63,227,
2015-05-26 19:55:00,11.38,0,1019.01,70.46,1.74,0,135.67,227,
2015-05-26 20:00:00,11.2,0,1019.09,70.04,1.74,0,135.12,230,
2015-05-26 20:05:00,10.99,0,1019.21,71.12,1.74,0,135.12,229,
2015-05-26 20:10:00,10.86,0,1019.21,72.35,1.74,0,134.23,227,
2015-05-26 20:15:00,10.86,0,1019.34,73.09,1.74,0,134.01,228,
2015-05-26 20:20:00,10.78,0,1019.34,73.67,1.74,0,134.29,227,
2015-05-26 20:25:00,10.63,0,1019.46,74.17,1.74,0,134.07,227,
2015-05-26 20:30:00,10.52,0,1019.34,74.99,1.74,0,133.57,227,
2015-05-26 20:35:00,10.44,0,1019.46,74.99,1.74,0,132.9,228,
2015-05-26 20:40:00,10.31,0,1019.34,75.73,1.74,0,132.04,226,
2015-05-26 20:45:00,10.21,0,1019.46,76.31,1.74,0,132.04,227,
2015-05-26 20:50:00,10.1,0,1019.57,76.89,1.74,0,131.47,229,
2015-05-26 20:55:00,9.95,0,1019.46,77.55,1.74,0,131.12,228,
2015-05-26 21:00:00,9.79,0,1019.46,77.88,1.74,0,129.89,228,
2015-05-26 21:05:00,9.58,0,1019.46,78.87,1.74,0,129.8,228,
2015-05-26 21:10:00,9.5,0,1019.57,79.2,1.74,0,129.49,228,
2015-05-26 21:15:00,9.45,0,1019.82,79.61,1.74,0,129.18,227,
2015-05-26 21:20:00,9.37,0,1019.7,79.94,1.74,0,128.69,228,
2015-05-26 21:25:00,9.4,0,1019.93,79.94,1.74,0,129.28,228,
2015-05-26 21:30:00,9.53,0,1019.93,79.2,1.74,0,129.06,226,
2015-05-26 21:35:00,9.69,0,1020.06,79.03,1.74,0,129.83,227,
2015-05-26 21:40:00,9.77,0,1020.06,77.96,1.74,0,129.8,228,
2015-05-26 21:45:00,9.79,0,1019.93,77.47,1.74,0,129.91,229,
2015-05-26 21:50:00,9.82,0,1020.06,77.55,1.74,0,130.02,229,
2015-05-26 21:55:00,9.84,0,1020.18,77.14,1.74,0,130.55,227,
2015-05-26 22:00:00,9.87,0,1020.29,77.05,1.74,0,130.15,227,
2015-05-26 22:05:00,9.92,0,1020.29,76.56,1.74,0,130.72,227,
2015-05-26 22:10:00,10,0,1020.29,76.72,1.74,0,130.85,229,
2015-05-26 22:15:00,10.08,0,1020.29,76.56,1.74,0,130.39,228,
2015-05-26 22:20:00,10.1,0,1020.42,76.31,1.74,0,131.46,228,
2015-05-26 22:25:00,10.1,0,1020.42,76.39,1.74,0,131.09,228,
2015-05-26 22:30:00,10.1,0,1020.42,76.56,1.74,0,131.08,229,
2015-05-26 22:35:00,10.05,0,1020.29,76.23,1.74,0,131.03,226,
2015-05-26 22:40:00,10.03,0,1020.29,76.39,1.74,0,131.16,228,
2015-05-26 22:45:00,9.87,0,1020.29,76.56,1.74,0,130.58,228,
2015-05-26 22:50:00,9.9,0,1020.29,77.05,1.74,0,130.99,228,
2015-05-26 22:55:00,9.92,0,1020.54,76.97,1.74,0,131.08,228,
2015-05-26 23:00:00,9.95,0,1020.42,76.64,1.74,0,130.81,228,
2015-05-26 23:05:00,9.97,0,1020.42,77.22,1.74,0,130.77,227,
2015-05-26 23:10:00,9.97,0,1020.42,76.64,1.74,0,130.66,227,
2015-05-26 23:15:00,9.9,0,1020.42,76.81,1.74,0,131.11,226,
2015-05-26 23:20:00,9.92,0,1020.42,77.05,1.74,0,130.87,227,
2015-05-26 23:25:00,9.87,0,1020.54,77.14,1.74,0,130.81,227,
2015-05-26 23:30:00,9.92,0,1020.54,77.55,1.74,0,130.87,228,
2015-05-26 23:35:00,9.9,0,1020.42,77.8,1.74,0,130.48,226,
2015-05-26 23:40:00,9.9,0,1020.42,77.8,1.74,0,130.57,226,
2015-05-26 23:45:00,9.87,0,1020.42,77.8,1.74,0,130.81,227,
2015-05-26 23:50:00,9.82,0,1020.42,77.96,1.74,0,130.9,227,
2015-05-26 23:55:00,9.74,0,1020.42,78.13,1.74,0,130.82,227,
2015-05-27 00:00:00,9.66,0,1020.54,78.46,1.74,0,130.81,227,
2015-05-27 00:05:00,9.66,0,1020.54,78.7,1.74,0,130.64,228,
2015-05-27 00:10:00,9.66,0,1020.54,78.37,1.74,0,130.41,226,
2015-05-27 00:15:00,9.63,0,1020.54,78.87,1.74,0,129.83,2,
2015-05-27 00:20:00,9.63,0,1020.54,79.36,1.74,0,130.84,227,
2015-05-27 00:25:00,9.56,0,1020.54,78.95,1.74,0,130.68,228,
2015-05-27 00:30:00,9.5,0,1020.65,79.36,1.74,0,130.39,227,
2015-05-27 00:35:00,9.43,0,1020.65,79.28,1.74,0,130.12,229,
2015-05-27 00:40:00,9.4,0,1020.65,79.11,1.74,0,129.66,227,
2015-05-27 00:45:00,9.3,0,1020.65,79.2,1.74,0,129.52,227,
2015-05-27 00:50:00,9.14,0,1020.65,79.61,1.74,0,129.28,228,
2015-05-27 00:55:00,8.98,0,1020.78,79.86,1.74,0,129.24,229,
2015-05-27 01:00:00,8.83,0,1020.78,80.19,1.74,0,130.08,228,
2015-05-27 01:05:00,8.72,0,1020.65,80.19,1.74,0,129.06,227,
2015-05-27 01:10:00,8.59,0,1020.78,80.52,1.74,0,128.62,228,
2015-05-27 01:15:00,8.44,0,1020.9,81.26,1.74,0,129.06,230,
2015-05-27 01:20:00,8.33,0,1020.78,81.18,1.74,0,130.75,227,
2015-05-27 01:25:00,8.33,0,1020.78,81.09,1.74,0,129.87,229,
2015-05-27 01:30:00,8.18,0,1020.9,81.34,1.74,0,129.09,227,
2015-05-27 01:35:00,8.02,0,1020.9,81.75,1.74,0,127.89,2,
2015-05-27 01:40:00,7.99,0,1021.01,82.25,1.74,0,129,2,
2015-05-27 01:45:00,7.97,0,1020.78,82.5,1.74,0,130.71,228,
2015-05-27 01:50:00,7.97,0,1020.65,82.58,1.74,0,130.31,227,
2015-05-27 01:55:00,7.94,0,1020.65,82.58,1.74,0,128.54,228,
2015-05-27 02:00:00,7.89,0,1020.9,82.99,1.74,0,128.41,2,
2015-05-27 02:05:00,7.94,0,1020.9,83.24,1.74,0,129.67,2,
2015-05-27 02:10:00,7.89,0,1020.54,83.32,1.74,0,130.7,228,
2015-05-27 02:15:00,7.92,0,1020.65,82.91,1.74,0,129.51,227,
2015-05-27 02:20:00,7.97,0,1020.78,82.74,1.74,0,128.61,227,
2015-05-27 02:25:00,7.99,0,1020.9,83.32,1.74,0,128.08,2,
2015-05-27 02:30:00,7.99,0,1020.78,83.07,1.74,0,130.01,228,
2015-05-27 02:35:00,8.1,0,1020.65,83.57,1.74,0,131.64,228,
2015-05-27 02:40:00,8.07,0,1020.65,83.4,1.74,0,130.2,228,
2015-05-27 02:45:00,7.99,0,1020.78,83.65,1.74,0,128.49,228,
2015-05-27 02:50:00,7.92,0,1021.01,84.15,1.74,0,127.14,2,
2015-05-27 02:55:00,7.76,0,1021.14,84.48,1.74,0,128.61,2,
2015-05-27 03:00:00,7.71,0,1020.78,84.72,1.74,0,129.87,228,
2015-05-27 03:05:00,7.65,0,1020.78,84.8,1.74,0,130.1,227,
2015-05-27 03:10:00,7.6,0,1021.01,84.89,1.74,0,129.01,227,
2015-05-27 03:15:00,7.5,0,1021.01,85.05,1.74,0,127.14,2,
2015-05-27 03:20:00,7.45,0,1021.14,85.71,1.74,0,128.36,2,
2015-05-27 03:25:00,7.39,0,1020.9,86.21,1.74,0,131.21,230,
2015-05-27 03:30:00,7.42,0,1020.65,86.45,1.74,0,130.87,227,
2015-05-27 03:35:00,7.34,0,1020.9,86.7,1.74,0,129.12,228,
2015-05-27 03:40:00,7.29,0,1021.01,86.7,1.74,0,127.18,2,
2015-05-27 03:45:00,7.21,0,1021.14,87.11,1.74,0,128.26,2,
2015-05-27 03:50:00,7.19,0,1020.9,87.36,1.74,0,129.91,227,
2015-05-27 03:55:00,7.16,0,1020.9,87.11,1.74,0,128.77,228,
2015-05-27 04:00:00,7.08,0,1021.01,87.11,1.74,0,127.21,2,
2015-05-27 04:05:00,7.08,0,1021.14,87.28,1.74,0,128.31,2,
2015-05-27 04:10:00,7.19,0,1020.9,87.86,1.74,0,130.95,228,
2015-05-27 04:15:00,7.29,0,1020.78,87.36,1.74,0,130.65,228,
2015-05-27 04:20:00,7.29,0,1020.9,86.21,1.74,0,128.6,229,
2015-05-27 04:25:00,7.37,0,1021.14,85.79,1.74,0,128.53,2,
2015-05-27 04:30:00,7.42,0,1020.9,85.63,1.74,0,129.98,228,
2015-05-27 04:35:00,7.47,0,1020.9,85.71,1.74,0,130.05,229,
2015-05-27 04:40:00,7.39,0,1021.14,85.55,1.74,0,128.57,229,
2015-05-27 04:45:00,7.42,0,1021.01,85.46,1.74,0,126.97,2,
2015-05-27 04:50:00,7.42,0,1021.14,85.71,1.74,0,127.44,2,
2015-05-27 04:55:00,7.58,0,1021.01,86.21,1.74,0,131.3,2,
2015-05-27 05:00:00,7.68,0,1020.65,85.38,1.74,0,132.48,228,
2015-05-27 05:05:00,7.76,0,1021.01,84.39,1.74,0,131.29,227,
2015-05-27 05:10:00,7.79,0,1021.14,83.32,1.74,0,129.1,228,
2015-05-27 05:15:00,7.81,0,1021.26,83.07,1.74,0,128.01,228,
2015-05-27 05:20:00,7.76,0,1021.37,81.75,1.74,0,127.33,2,
2015-05-27 05:25:00,7.79,0,1021.5,82.33,1.74,0,129.29,229,
2015-05-27 05:30:00,7.84,0,1021.26,81.92,1.74,0,128.81,227,
2015-05-27 05:35:00,7.84,0,1021.37,81.59,1.74,0,128.38,227,
2015-05-27 05:40:00,7.89,0,1021.5,81.51,1.74,0,127.81,2,
2015-05-27 05:45:00,7.89,0,1021.62,81.26,1.74,0,128.6,2,
2015-05-27 05:50:00,8.02,0,1021.5,81.84,1.74,0,131.08,230,
2015-05-27 05:55:00,7.99,0,1021.37,80.76,1.74,0,130.33,227,
2015-05-27 06:00:00,8.02,0,1021.5,80.19,1.74,0,128.87,228,
2015-05-27 06:05:00,7.92,0,1021.73,80.6,1.74,0,128.03,228,
2015-05-27 06:10:00,7.84,0,1021.85,80.93,1.74,0,126.83,2,
2015-05-27 06:15:00,7.79,0,1021.73,81.01,1.74,0,128.96,2,
2015-05-27 06:20:00,7.84,0,1021.62,81.42,1.74,0,131.08,227,
2015-05-27 06:25:00,7.97,0,1021.62,81.59,1.74,0,130.98,229,
2015-05-27 06:30:00,8.1,0,1021.73,81.26,1.74,0,129.62,228,
2015-05-27 06:35:00,8.12,1.25,1021.85,80.68,1.74,0,128.75,229,
2015-05-27 06:40:00,8.02,16.92,1022.01,79.69,1.74,0,129.16,2,
2015-05-27 06:45:00,8.12,4.38,1021.85,80.68,1.74,0,130.03,229,
2015-05-27 06:50:00,8.2,7.52,1021.85,80.52,1.74,0,130.33,227,
2015-05-27 06:55:00,8.28,12.22,1021.85,80.35,1.74,0,129.3,228,
2015-05-27 07:00:00,8.23,23.19,1022.01,80.1,1.74,0,128.01,2,
2015-05-27 07:05:00,8.07,19.74,1022.01,81.01,0,0,128.73,228,
2015-05-27 07:10:00,8.12,21.31,1022.01,81.92,0,0,129.43,228,
2015-05-27 07:15:00,8.15,27.58,1022.1,80.76,0,0,129.28,228,
2015-05-27 07:20:00,8.25,27.89,1022.1,81.26,0,0,129.27,228,
2015-05-27 07:25:00,8.38,31.34,1022.01,80.43,0,0,129.88,227,
2015-05-27 07:30:00,8.41,36.67,1022.1,80.76,0,0,129.7,228,
2015-05-27 07:35:00,8.41,37.93,1022.1,80.52,0,0,129.2,228,
2015-05-27 07:40:00,8.67,43.57,1022.1,79.69,0,0,129.36,227,
2015-05-27 07:45:00,8.64,48.9,1022.1,78.46,0,0,129.64,228,
2015-05-27 07:50:00,8.85,56.42,1022.34,79.44,0,0,130.17,227,
2015-05-27 07:55:00,9.09,79.62,1022.21,78.78,0,0,130.52,228,
2015-05-27 08:00:00,9.27,108.77,1022.21,77.38,0,0,131.7,227,
2015-05-27 08:05:00,9.74,122.25,1022.21,76.39,0,0,133.11,227,
2015-05-27 08:10:00,9.9,110.97,1022.1,75.16,0,0,133.91,227,
2015-05-27 08:15:00,9.84,105.95,1022.21,76.23,0,0,134.39,226,
2015-05-27 08:20:00,10,104.07,1022.21,76.56,0,0,134.61,226,
2015-05-27 08:25:00,10.05,119.43,1022.21,75.08,0,0,134.49,228,
2015-05-27 08:30:00,9.82,129.15,1022.21,75.49,0,0,134.64,227,
2015-05-27 08:35:00,9.95,116.29,1022.21,76.81,0,0,134.22,229,
2015-05-27 08:40:00,10.29,143.57,1022.34,76.15,0,0,135.42,226,
2015-05-27 08:45:00,10.52,189.33,1022.34,74.66,0,0,136.7,228,
2015-05-27 08:50:00,10.89,221.94,1022.21,72.52,0,0,137.44,228,
2015-05-27 08:55:00,11.22,182.12,1022.34,73.09,0,0,139,226,
2015-05-27 09:00:00,11.02,150.15,1022.34,72.11,0,0,139.01,227,
2015-05-27 09:05:00,10.78,142,1022.21,71.86,0,0,138.44,227,
2015-05-27 09:10:00,10.94,121.31,1022.34,73.92,0,0,138.11,227,
2015-05-27 09:15:00,10.99,127.89,1022.34,73.26,0,0,138.28,226,
2015-05-27 09:20:00,10.91,152.97,1022.34,72.11,0,0,138.05,229,
2015-05-27 09:25:00,11.12,206.26,1022.21,71.94,0,0,138.98,227,
2015-05-27 09:30:00,11.07,262.06,1022.21,70.37,0,0,139.37,230,
2015-05-27 09:35:00,11.59,250.46,1022.21,70.21,0,0,139.91,230,
2015-05-27 09:40:00,11.9,228.52,1022.21,69.3,0,0,141.4,229,
2015-05-27 09:45:00,12.74,298.1,1022.34,68.73,0,0,143.81,227,
2015-05-27 09:50:00,13.49,411.28,1022.21,65.18,0,0,145.47,226,
2015-05-27 09:55:00,12.66,122.25,1022.01,66.66,0,0,144.65,226,
2015-05-27 10:00:00,11.48,101.56,1022.1,70.13,0,0,141.92,228,
2015-05-27 10:05:00,11.43,122.25,1022.21,70.7,0,0,140.61,227,
2015-05-27 10:10:00,11.33,139.18,1022.21,71.78,0,0,139.23,227,
2015-05-27 10:15:00,11.25,141.69,1022.21,69.14,0,0,138.82,228,
2015-05-27 10:20:00,11.2,153.91,1022.34,68.73,0,0,139.07,227,
2015-05-27 10:25:00,11.46,203.13,1022.34,67.16,0,0,139.5,230,
2015-05-27 10:30:00,11.95,200.3,1022.21,66.42,0,0,140.64,229,
2015-05-27 10:35:00,12.42,202.19,1022.34,68.73,0,0,142.04,227,
2015-05-27 10:40:00,12.34,144.19,1022.21,65.01,0,0,142.36,228,
2015-05-27 10:45:00,12.19,101.25,1022.1,65.1,0,0,141.48,227,
2015-05-27 10:50:00,11.95,97.49,1022.1,66,0,0,141.57,226,
2015-05-27 10:55:00,11.88,101.87,1022.21,66.33,0,0,140.68,227,
2015-05-27 11:00:00,11.85,117.55,1022.21,66.91,0,0,140.36,227,
2015-05-27 11:05:00,11.8,125.39,1022.34,67.74,0,0,140.03,229,
2015-05-27 11:10:00,11.48,187.45,1022.21,65.34,0,0,140.16,226,
2015-05-27 11:15:00,11.9,188.71,1022.21,66.58,0,0,140.61,230,
2015-05-27 11:20:00,11.59,187.76,1022.21,67.32,0,0,140.23,228,
2015-05-27 11:25:00,12.16,187.14,1022.21,66.83,0,0,141.66,230,
2015-05-27 11:30:00,12.32,212.53,1022.21,64.52,0,0,141.8,226,
2015-05-27 11:35:00,12.4,238.86,1022.1,63.28,0,0,142.67,227,
2015-05-27 11:40:00,12.68,236.67,1022.21,62.54,0,0,144.06,226,
2015-05-27 11:45:00,13,273.97,1022.21,60.89,0,0,144.6,228,
2015-05-27 11:50:00,13.36,281.18,1022.1,59.08,0,0,145.1,227,
2015-05-27 11:55:00,13.28,231.03,1022.1,59.24,0,0,145.83,227,
2015-05-27 12:00:00,13.28,228.21,1022.21,59.57,0,0,146.26,229,
2015-05-27 12:05:00,13.44,276.79,1022.21,61.3,0,0,146.28,227,
2015-05-27 12:10:00,13.78,303.44,1022.1,57.67,0,0,146.65,227,
2015-05-27 12:15:00,13.52,288.71,1022.1,55.37,0,0,147.14,230,
2015-05-27 12:20:00,13.83,199.05,1022.1,56.27,0,0,146.93,228,
2015-05-27 12:25:00,13.57,185.57,1022.1,56.44,0,0,146.48,226,
2015-05-27 12:30:00,13.13,195.29,1022.21,57.84,0,0,145.13,229,
2015-05-27 12:35:00,13.2,227.89,1022.21,60.07,0,0,145.57,226,
2015-05-27 12:40:00,13.05,248.27,1022.21,59.41,0,0,144.93,227,
2015-05-27 12:45:00,12.61,253.91,1022.1,60.23,0,0,144.59,227,
2015-05-27 12:50:00,13.18,247.64,1022.1,60.73,0,0,144.6,227,
2015-05-27 12:55:00,13.36,261.12,1022.21,57.59,0,0,145.28,229,
2015-05-27 13:00:00,13.15,242,1022.1,61.55,0,0,145.28,226,
2015-05-27 13:05:00,13.15,226.01,1022.21,59.33,0,0,145.14,228,
2015-05-27 13:10:00,13.13,255.79,1022.1,60.23,0,0,144.87,228,
2015-05-27 13:15:00,12.74,306.26,1022.01,60.07,0,0,144.43,230,
2015-05-27 13:20:00,13.26,228.83,1022.1,60.97,0,0,145.25,226,
2015-05-27 13:25:00,13.75,215.04,1022.01,59.66,0,0,145.96,226,
2015-05-27 13:30:00,13.93,237.61,1022.01,57.26,0,0,146.8,227,
2015-05-27 13:35:00,13.33,239.49,1022.1,59.82,0,0,146.37,226,
2015-05-27 13:40:00,13.26,583.45,1022.1,57.43,0,0,146.02,227,
2015-05-27 13:45:00,13.88,505.12,1022.01,58.83,0,0,146.56,228,
2015-05-27 13:50:00,14.14,931.64,1022.1,54.05,0,0,148.16,228,
2015-05-27 13:55:00,14.92,915.92,1022.1,53.72,0,0,151.32,229,
2015-05-27 14:00:00,16.07,941.56,1022.01,53.64,0,0,154.72,228,
2015-05-27 14:05:00,15.97,919.32,1021.73,52.81,0,0,156.55,230,
2015-05-27 14:10:00,15.32,442.62,1021.62,52.32,0,0,155.86,230,
2015-05-27 14:15:00,15.63,705.56,1021.73,51.57,0,0,155.15,230,
2015-05-27 14:20:00,16.38,200,1021.62,55.7,0,0,156.67,226,
2015-05-27 14:25:00,15.32,103.44,1021.62,53.72,0,0,154.19,230,
2015-05-27 14:30:00,14.17,72.41,1021.62,60.15,0,0,150.8,231,
2015-05-27 14:35:00,13.6,61.44,1021.73,61.22,0,0,147.01,226,
2015-05-27 14:40:00,13.6,102.5,1021.85,61.39,0,0,145.31,230,
2015-05-27 14:45:00,13.44,141.69,1021.85,58.91,0,0,145.11,229,
2015-05-27 14:50:00,13.31,221.31,1021.73,57.02,0,0,144.18,229,
2015-05-27 14:55:00,13.91,267.39,1021.85,58.83,0,0,145.29,229,
2015-05-27 15:00:00,15.58,351.09,1021.85,55.61,0,0,151.5,228,
2015-05-27 15:05:00,15.81,311.9,1021.73,52.98,0,0,154.2,227,
2015-05-27 15:10:00,14.59,217.55,1021.5,54.95,0,0,153.31,230,
2015-05-27 15:15:00,15.18,783.89,1021.73,56.93,0,0,153.19,228,
2015-05-27 15:20:00,15.24,277.1,1021.5,50.3,0,0,154.64,228,
2015-05-27 15:25:00,15.05,268.01,1021.5,50.74,0,0,153.17,230,
2015-05-27 15:30:00,15.73,269.89,1021.37,49.35,0,0,154.88,230,
2015-05-27 15:35:00,14.9,156.42,1021.26,52.07,0,0,152.98,229,
2015-05-27 15:40:00,14.72,105.32,1021.37,55.86,0,0,151.46,231,
2015-05-27 15:45:00,14.82,152.66,1021.5,55.78,0,0,150.62,228,
2015-05-27 15:50:00,15.03,299.67,1021.5,55.7,0,0,151.26,228,
2015-05-27 15:55:00,15.13,182.75,1021.37,53.72,0,0,150.99,226,
2015-05-27 16:00:00,14.82,186.83,1021.26,53.55,0,0,150.71,226,
2015-05-27 16:05:00,14.4,167.7,1021.26,52.32,0,0,149.25,227,
2015-05-27 16:10:00,14.4,177.73,1021.26,56.19,0,0,148.34,227,
2015-05-27 16:15:00,14.64,154.54,1021.26,53.97,0,0,148.48,230,
2015-05-27 16:20:00,14.66,121.31,1021.26,55.2,0,0,147.87,230,
2015-05-27 16:25:00,14.43,73.98,1021.26,56.03,0,0,146.8,227,
2015-05-27 16:30:00,13.96,48.58,1021.37,56.6,0,0,145.81,227,
2015-05-27 16:35:00,13.67,51.09,1021.5,57.84,0,0,145.01,230,
2015-05-27 16:40:00,13.49,54.85,1021.62,57.35,0,0,144.03,228,
2015-05-27 16:45:00,13.49,87.77,1021.5,58.75,0,0,143.98,227,
2015-05-27 16:50:00,13.54,112.53,1021.5,57.92,0,0,144.1,226,
2015-05-27 16:55:00,13.99,138.86,1021.37,57.67,0,0,145.14,227,
2015-05-27 17:00:00,15.05,242.94,1021.62,53.47,0,0,150.34,227,
2015-05-27 17:05:00,15.78,227.58,1021.37,51.99,0,0,153.5,228,
2015-05-27 17:10:00,15.52,227.26,1021.14,52.4,0,0,154.92,227,
2015-05-27 17:15:00,15.18,138.86,1021.26,57.51,0,0,153.56,229,
2015-05-27 17:20:00,15.39,156.42,1021.26,55.28,0,0,153.67,229,
2015-05-27 17:25:00,15.78,170.53,1021.26,53.39,0,0,154.32,227,
2015-05-27 17:30:00,15.5,133.53,1021.14,53.06,0,0,154.11,230,
2015-05-27 17:35:00,15.16,107.52,1021.14,54.87,0,0,152.46,227,
2015-05-27 17:40:00,14.59,93.41,1021.14,55.61,0,0,150.04,226,
2015-05-27 17:45:00,14.17,67.08,1021.01,59.33,0,0,147.87,227,
2015-05-27 17:50:00,13.83,56.42,1021.01,59.82,0,0,145.56,227,
2015-05-27 17:55:00,13.75,63.32,1021.01,59.74,0,0,144.79,230,
2015-05-27 18:00:00,13.67,72.09,1021.26,57.51,0,0,144.85,228,
2015-05-27 18:05:00,13.65,78.36,1021.14,58.83,0,0,143.8,227,
2015-05-27 18:10:00,13.44,75.23,1021.14,60.07,0,0,143.18,226,
2015-05-27 18:15:00,13.44,64.88,1021.14,60.07,0,0,143,226,
2015-05-27 18:20:00,13.57,66.45,1021.01,58,0,0,143.58,227,
2015-05-27 18:25:00,13.65,83.07,1021.01,59.82,0,0,143.5,226,
2015-05-27 18:30:00,13.78,77.42,1021.14,58.33,0,0,144.35,226,
2015-05-27 18:35:00,13.73,100.31,1021.14,59.41,0,0,144.01,230,
2015-05-27 18:40:00,13.67,94.35,1021.01,58.33,0,0,143.96,228,
2015-05-27 18:45:00,13.75,73.66,1021.01,59.66,0,0,144.43,230,
2015-05-27 18:50:00,13.65,56.73,1020.9,59.99,0,0,143.94,228,
2015-05-27 18:55:00,13.65,55.48,1021.01,58.5,0,0,144.03,228,
2015-05-27 19:00:00,13.7,126.01,1021.01,57.76,0,0,144.23,230,
2015-05-27 19:05:00,13.96,97.8,1021.01,57.76,0,0,145.33,227,
2015-05-27 19:10:00,13.86,79.62,1020.9,59.66,0,0,145.01,229,
2015-05-27 19:15:00,13.67,58.93,1020.78,58.5,0,0,144.9,229,
2015-05-27 19:20:00,13.28,46.08,1020.9,61.55,0,0,144.02,227,
2015-05-27 19:25:00,13.05,44.2,1020.9,61.14,0,0,142.96,228,
2015-05-27 19:30:00,12.89,43.25,1020.9,61.14,0,0,141.44,227,
2015-05-27 19:35:00,12.74,39.49,1020.78,61.06,0,0,140.22,226,
2015-05-27 19:40:00,12.61,36.04,1020.9,61.88,0,0,139.52,230,
2015-05-27 19:45:00,12.53,37.93,1020.9,62.21,0,0,139.71,226,
2015-05-27 19:50:00,12.55,36.04,1020.9,62.13,0,0,139.76,227,
2015-05-27 19:55:00,12.5,28.83,1021.01,62.95,0,0,139.21,226,
2015-05-27 20:00:00,12.42,24.76,1021.01,62.38,0,0,139.62,230,
2015-05-27 20:05:00,12.32,18.8,1020.9,62.21,0,0,138.75,228,
2015-05-27 20:10:00,12.19,19.74,1021.01,63.37,0,0,138.28,229,
2015-05-27 20:15:00,12.03,15.98,1021.14,65.01,0,0,138,228,
2015-05-27 20:20:00,11.88,7.83,1021.01,63.94,0,0,137.24,227,
2015-05-27 20:25:00,11.69,5.64,1021.01,64.85,0,0,136.67,227,
2015-05-27 20:30:00,11.48,0,1021.14,64.68,0,0,136.33,229,
2015-05-27 20:35:00,11.38,0,1021.01,66.99,0,0,135.76,228,
2015-05-27 20:40:00,11.25,0,1021.14,67.16,0,0,135.38,229,
2015-05-27 20:45:00,11.17,0,1021.14,67.65,0,0,134.51,226,
2015-05-27 20:50:00,11.07,0,1021.01,67.49,0,0,133.98,226,
2015-05-27 20:55:00,10.99,0,1021.14,68.48,0,0,133.29,230,
2015-05-27 21:00:00,10.81,0,1021.14,68.73,0,0,132.95,229,
2015-05-27 21:05:00,10.68,0,1021.26,70.13,0,0,132.24,230,
2015-05-27 21:10:00,10.63,0,1021.26,69.39,0,0,132.17,229,
2015-05-27 21:15:00,10.57,0,1021.26,69.88,0,0,131.86,227,
2015-05-27 21:20:00,10.44,0,1021.37,70.62,0,0,131.39,228,
2015-05-27 21:25:00,10.39,0,1021.37,71.28,0,0,131.05,227,
2015-05-27 21:30:00,10.23,0,1021.37,73.42,0,0,131.02,228,
2015-05-27 21:35:00,10.1,0,1021.37,73.59,0,0,130.64,227,
2015-05-27 21:40:00,9.84,0,1021.5,74.83,0,0,130.06,227,
2015-05-27 21:45:00,9.61,0,1021.5,75.32,0,0,130.03,227,
2015-05-27 21:50:00,9.63,0,1021.5,74.75,0,0,129.62,228,
2015-05-27 21:55:00,9.87,0,1021.5,72.19,0,0,129.91,227,
2015-05-27 22:00:00,9.92,0,1021.37,71.53,0,0,129.75,228,
2015-05-27 22:05:00,9.95,0,1021.5,71.03,0,0,129.73,227,
2015-05-27 22:10:00,9.97,0,1021.5,70.79,0,0,130.12,227,
2015-05-27 22:15:00,10,0,1021.37,70.87,0,0,130.53,229,
2015-05-27 22:20:00,9.82,0,1021.37,72.6,0,0,131.47,228,
2015-05-27 22:25:00,9.84,0,1021.26,70.54,0,0,130.83,227,
2015-05-27 22:30:00,9.84,0,1021.5,72.35,0,0,131.09,228,
2015-05-27 22:35:00,9.61,0,1021.26,72.11,0,0,130.32,227,
2015-05-27 22:40:00,9.4,0,1021.26,74.75,0,0,129.55,228,
2015-05-27 22:45:00,9.19,0,1021.26,76.39,0,0,129.54,227,
2015-05-27 22:50:00,8.96,0,1021.26,76.81,0,0,129.26,228,
2015-05-27 22:55:00,8.75,0,1021.14,76.97,0,0,128.74,229,
2015-05-27 23:00:00,8.67,0,1021.14,78.13,0,0,128.46,2,
2015-05-27 23:05:00,8.57,0,1020.9,79.03,0,0,130.62,228,
2015-05-27 23:10:00,8.44,0,1020.78,79.61,0,0,130.9,228,
2015-05-27 23:15:00,8.36,0,1020.9,79.61,0,0,129.05,227,
2015-05-27 23:20:00,8.28,0,1021.01,80.52,0,0,128.23,227,
2015-05-27 23:25:00,8.15,0,1020.9,79.94,0,0,127.46,2,
2015-05-27 23:30:00,8.23,0,1020.9,80.1,0,0,129.95,2,
2015-05-27 23:35:00,8.31,0,1020.65,79.11,0,0,132.09,229,
2015-05-27 23:40:00,8.33,0,1020.65,80.27,0,0,131.15,228,
2015-05-27 23:45:00,8.23,0,1020.65,80.6,0,0,129.6,227,
2015-05-27 23:50:00,8.12,0,1020.78,81.18,0,0,128.86,1,
2015-05-27 23:55:00,7.97,0,1020.78,80.68,0,0,129.22,228,
2015-05-28 00:00:00,7.89,0,1020.78,81.34,0,0,130.86,228,
2015-05-28 00:05:00,7.81,0,1020.78,82.83,0,0,129.6,228,
2015-05-28 00:10:00,7.73,0,1020.9,82.41,0,0,128.2,2,
2015-05-28 00:15:00,7.65,0,1021.01,82.74,0,0,130.09,2,
2015-05-28 00:20:00,7.71,0,1020.65,82.58,0,0,131.69,228,
2015-05-28 00:25:00,7.76,0,1020.65,82.99,0,0,131.64,229,
2015-05-28 00:30:00,7.73,0,1020.78,83.16,0,0,129.41,227,
2015-05-28 00:35:00,7.65,0,1020.78,82.91,0,0,127.8,228,
2015-05-28 00:40:00,7.52,0,1020.9,83.65,0,0,127.62,2,
2015-05-28 00:45:00,7.47,0,1020.78,83.65,0,0,130.4,229,
2015-05-28 00:50:00,7.52,0,1020.54,83.98,0,0,131.07,227,
2015-05-28 00:55:00,7.47,0,1020.42,83.9,0,0,129.48,228,
2015-05-28 01:00:00,7.42,0,1020.54,83.9,0,0,127.83,226,
2015-05-28 01:05:00,7.26,0,1020.78,83.57,0,0,126.51,2,
2015-05-28 01:10:00,7.24,0,1020.65,83.65,0,0,128.47,2,
2015-05-28 01:15:00,7.32,0,1020.42,83.4,0,0,130.27,227,
2015-05-28 01:20:00,7.39,0,1020.42,83.73,0,0,130.09,228,
2015-05-28 01:25:00,7.52,0,1020.42,83.65,0,0,128.34,227,
2015-05-28 01:30:00,7.52,0,1020.54,82,0,0,127.4,226,
2015-05-28 01:35:00,7.58,0,1020.65,81.92,0,0,127.05,2,
2015-05-28 01:40:00,7.71,0,1020.54,82.08,0,0,129.53,229,
2015-05-28 01:45:00,7.79,0,1020.18,80.52,0,0,130.95,229,
2015-05-28 01:50:00,7.79,0,1020.29,79.69,0,0,129.78,226,
2015-05-28 01:55:00,7.86,0,1020.29,80.02,0,0,128.36,226,
2015-05-28 02:00:00,7.89,0,1020.42,79.61,0,0,127.51,2,
2015-05-28 02:05:00,7.81,0,1020.42,78.78,0,0,128.5,1,
2015-05-28 02:10:00,7.81,0,1020.06,78.87,0,0,130.73,228,
2015-05-28 02:15:00,7.81,0,1019.93,79.2,0,0,130.64,228,
2015-05-28 02:20:00,7.76,0,1019.93,79.44,0,0,128.67,2,
2015-05-28 02:25:00,7.71,0,1020.18,79.86,0,0,129.16,229,
2015-05-28 02:30:00,7.58,0,1020.06,80.35,0,0,129.28,226,
2015-05-28 02:35:00,7.55,0,1019.93,80.43,0,0,127.52,227,
2015-05-28 02:40:00,7.39,0,1020.06,80.76,0,0,127.02,2,
2015-05-28 02:45:00,7.32,0,1019.93,81.59,0,0,129.28,2,
2015-05-28 02:50:00,7.32,0,1019.57,82.33,0,0,131.14,229,
2015-05-28 02:55:00,7.11,0,1019.57,81.84,0,0,129.45,227,
2015-05-28 03:00:00,6.95,0,1019.57,82.5,0,0,126.94,2,
2015-05-28 03:05:00,6.87,0,1019.7,83.57,0,0,127.02,2,
2015-05-28 03:10:00,6.8,0,1019.57,83.65,0,0,129.8,1,
2015-05-28 03:15:00,6.72,0,1019.34,84.06,0,0,130.53,227,
2015-05-28 03:20:00,6.59,0,1019.34,84.48,0,0,128.48,228,
2015-05-28 03:25:00,6.51,0,1019.46,84.8,0,0,126.13,2,
2015-05-28 03:30:00,6.4,0,1019.46,85.46,0,0,126.88,2,
2015-05-28 03:35:00,6.46,0,1019.46,86.04,0,0,129.35,2,
2015-05-28 03:40:00,6.48,0,1019.21,86.54,0,0,130.89,229,
2015-05-28 03:45:00,6.46,0,1019.34,86.7,0,0,128.57,228,
2015-05-28 03:50:00,6.46,0,1019.46,86.62,0,0,127.21,2,
2015-05-28 03:55:00,6.43,0,1019.46,86.87,0,0,128.19,2,
2015-05-28 04:00:00,6.43,0,1019.21,86.78,0,0,130.74,229,
2015-05-28 04:05:00,6.46,0,1019.01,86.54,0,0,130.52,227,
2015-05-28 04:10:00,6.51,0,1019.21,87.03,0,0,128.14,1,
2015-05-28 04:15:00,6.4,0,1019.21,86.87,0,0,127.53,2,
2015-05-28 04:20:00,6.38,0,1019.01,87.36,0,0,129.42,230,
2015-05-28 04:25:00,6.33,0,1018.85,87.28,0,0,129.58,227,
2015-05-28 04:30:00,6.27,0,1018.85,87.61,0,0,127.37,227,
2015-05-28 04:35:00,6.17,0,1018.85,87.86,0,0,125.98,2,
2015-05-28 04:40:00,6.09,0,1018.85,88.68,0,0,128.39,2,
2015-05-28 04:45:00,6.09,0,1018.62,89.26,0,0,130.75,228,
2015-05-28 04:50:00,6.09,0,1018.5,89.34,0,0,130.33,230,
2015-05-28 04:55:00,6.04,0,1018.73,89.09,0,0,128.33,225,
2015-05-28 05:00:00,5.94,0,1019.01,89.17,0,0,127.37,1,
2015-05-28 05:05:00,5.94,0,1018.73,89.59,0,0,128.98,2,
2015-05-28 05:10:00,5.96,0,1018.62,89.92,0,0,130.62,227,
2015-05-28 05:15:00,5.94,0,1018.5,89.67,0,0,128.95,229,
2015-05-28 05:20:00,5.86,0,1018.85,89.42,0,0,126.21,2,
2015-05-28 05:25:00,5.75,0,1019.01,89.34,0,0,126.54,2,
2015-05-28 05:30:00,5.7,0,1018.62,90.74,0,0,127.74,2,
2015-05-28 05:35:00,5.73,0,1018.62,91.15,0,0,129.85,2,
2015-05-28 05:40:00,5.7,0,1018.5,91.32,0,0,129.32,228,
2015-05-28 05:45:00,5.65,0,1018.62,91.15,0,0,126.79,2,
2015-05-28 05:50:00,5.54,0,1018.73,90.99,0,0,126.9,2,
2015-05-28 05:55:00,5.52,0,1018.62,91.24,0,0,127.71,230,
2015-05-28 06:00:00,5.6,0,1018.62,91.57,0,0,128.47,2,
2015-05-28 06:05:00,5.75,0,1018.62,91.73,0,0,130.06,230,
2015-05-28 06:10:00,5.73,2.5,1018.5,91.57,0,0,128.98,227,
2015-05-28 06:15:00,5.81,7.52,1018.73,91.65,0,0,126.7,2,
2015-05-28 06:20:00,5.75,11.28,1019.01,90.58,0,0,127.6,2,
2015-05-28 06:25:00,5.78,11.59,1018.73,90.66,0,0,129.48,229,
2015-05-28 06:30:00,5.86,15.04,1018.62,89.83,0,0,129.79,228,
2015-05-28 06:35:00,5.94,18.49,1018.73,89.59,0,0,127.67,2,
2015-05-28 06:40:00,5.96,24.45,1019.01,88.93,0,0,126.86,2,
2015-05-28 06:45:00,6.09,24.13,1018.85,88.93,0,0,129.04,2,
2015-05-28 06:50:00,6.22,34.48,1018.62,88.1,0,0,129.75,228,
2015-05-28 06:55:00,6.35,36.99,1018.73,86.95,0,0,128.39,229,
2015-05-28 07:00:00,6.43,38.87,1019.01,86.62,0,0,128.09,2,
2015-05-28 07:05:00,6.53,40.43,1018.85,86.12,0,0,130.09,2,
2015-05-28 07:10:00,6.56,33.85,1018.62,85.13,0,0,130.68,228,
2015-05-28 07:15:00,6.69,35.42,1018.62,84.15,0,0,128.74,228,
2015-05-28 07:20:00,6.82,38.24,1018.73,84.23,0,0,127.39,2,
2015-05-28 07:25:00,6.95,55.17,1018.73,83.57,0,0,129.83,229,
2015-05-28 07:30:00,7.32,125.07,1018.73,83.07,0,0,131.61,228,
2015-05-28 07:35:00,7.94,158.61,1018.62,81.09,0,0,132.99,228,
2015-05-28 07:40:00,7.94,208.14,1018.73,80.19,0,0,133.05,227,
2015-05-28 07:45:00,8.64,263.32,1018.85,78.54,0,0,135.23,229,
2015-05-28 07:50:00,9.27,276.79,1018.62,76.97,0,0,136.76,228,
2015-05-28 07:55:00,9.37,240.12,1018.5,76.15,0,0,137.79,228,
2015-05-28 08:00:00,9.43,204.38,1018.62,76.72,0,0,137.65,228,
2015-05-28 08:05:00,9.87,307.51,1018.62,73.67,0,0,137.94,228,
2015-05-28 08:10:00,10.03,366.76,1018.73,73.26,0,0,139.29,228,
2015-05-28 08:15:00,10.21,327.89,1018.73,72.44,0,0,139.23,229,
2015-05-28 08:20:00,10.36,294.66,1018.62,72.52,0,0,139.22,229,
2015-05-28 08:25:00,10.39,273.35,1018.62,72.19,0,0,138.77,228,
2015-05-28 08:30:00,10.63,280.87,1018.85,70.62,0,0,139.31,229,
2015-05-28 08:35:00,10.96,401.56,1018.85,71.36,0,0,140.58,228,
2015-05-28 08:40:00,11.28,409.71,1018.62,70.21,0,0,140.73,229,
2015-05-28 08:45:00,11.95,430.71,1018.62,69.39,0,0,142.94,228,
2015-05-28 08:50:00,12.16,482.43,1018.62,68.15,0,0,144.73,229,
2015-05-28 08:55:00,12.58,510.6,1018.5,63.78,0,0,145.9,228,
2015-05-28 09:00:00,13.1,556.42,1018.5,64.11,0,0,146.85,229,
2015-05-28 09:05:00,13.47,553.68,1018.37,61.96,0,0,148.85,228,
2015-05-28 09:10:00,13.54,441.68,1018.37,62.87,0,0,150.34,230,
2015-05-28 09:15:00,13.52,387.45,1018.37,63.12,0,0,149.34,228,
2015-05-28 09:20:00,13.6,559.5,1018.5,61.8,0,0,149.16,230,
2015-05-28 09:25:00,13.49,600.2,1018.5,61.63,0,0,149.92,229,
2015-05-28 09:30:00,13.7,603.96,1018.5,64.27,0,0,150.28,229,
2015-05-28 09:35:00,14.14,697.68,1018.5,60.81,0,0,151.99,229,
2015-05-28 09:40:00,14.72,594.04,1018.5,59,0,0,152.92,227,
2015-05-28 09:45:00,14.85,681.95,1018.62,60.73,0,0,153.56,228,
2015-05-28 09:50:00,15.13,613.54,1018.37,60.64,0,0,153.85,229,
2015-05-28 09:55:00,15.52,685.03,1018.37,57.1,0,0,154.84,228,
2015-05-28 10:00:00,15.86,671.7,1018.37,59.33,0,0,155.28,228,
2015-05-28 10:05:00,16.41,623.12,1018.37,58.66,0,0,156.51,230,
2015-05-28 10:10:00,16.33,743.18,1018.37,53.64,0,0,157.75,228,
2015-05-28 10:15:00,16.46,726.42,1018.26,58.33,0,0,157.87,230,
2015-05-28 10:20:00,16.36,725.06,1018.26,54.71,0,0,157.89,229,
2015-05-28 10:25:00,17.3,702.82,1018.37,58.5,0,0,159.73,228,
2015-05-28 10:30:00,17.71,803.04,1018.37,51.74,0,0,160.88,227,
2015-05-28 10:35:00,17.58,710.34,1018.37,50.91,0,0,161.29,230,
2015-05-28 10:40:00,17.53,810.9,1018.26,51.33,0,0,161.69,227,
2015-05-28 10:45:00,17.09,775,1018.26,53.06,0,0,160.41,230,
2015-05-28 10:50:00,17.24,775.32,1018.37,54.54,0,0,160.48,227,
2015-05-28 10:55:00,18.02,788.01,1018.26,52.4,0,0,161.5,230,
2015-05-28 11:00:00,18.16,865.29,1018.26,49.52,0,0,162.08,227,
2015-05-28 11:05:00,18.36,810.21,1018.14,53.14,0,0,162.69,229,
2015-05-28 11:10:00,18.75,818.43,1018.01,51.24,0,0,163.73,230,
2015-05-28 11:15:00,18.36,781.15,1017.78,52.56,0.07,0.07,162.74,228,
2015-05-28 11:20:00,18.47,777.73,1017.9,50.48,0.07,0,162.21,228,
2015-05-28 11:25:00,18.68,726.76,1017.78,51.57,0.07,0,162.66,228,
2015-05-28 11:30:00,18.55,661.09,1017.78,49.09,0.07,0,162.47,228,
2015-05-28 11:35:00,18.31,368.96,1017.65,49.7,0.07,0,161.68,229,
2015-05-28 11:40:00,18.16,672.37,1017.65,48.74,0.07,0,161.06,230,
2015-05-28 11:45:00,17.61,727.45,1017.65,53.22,0.07,0,159.67,228,
2015-05-28 11:50:00,17.56,576.6,1017.65,51.49,0.07,0,160.19,229,
2015-05-28 11:55:00,17.82,828.01,1017.65,55.2,0.07,0,160.42,228,
2015-05-28 12:00:00,18.73,855.03,1017.65,51.9,0.07,0,161.49,230,
2015-05-28 12:05:00,18.57,590.96,1017.65,47.01,0.07,0,162,230,
2015-05-28 12:10:00,18.68,797.9,1017.54,49.09,0.07,0,161.58,228,
2015-05-28 12:15:00,19.25,937.46,1017.65,49,0.07,0,162.16,228,
2015-05-28 12:20:00,19.09,868.03,1017.54,49.52,0.07,0,162.46,230,
2015-05-28 12:25:00,19.35,851.95,1017.42,46.66,0.07,0,162.85,227,
2015-05-28 12:30:00,19.04,888.54,1017.42,48.4,0.07,0,163.03,228,
2015-05-28 12:35:00,19.74,887.53,1017.42,48.57,0.07,0,163.64,229,
2015-05-28 12:40:00,19.25,739.76,1017.29,47.79,0.07,0,164.36,228,
2015-05-28 12:45:00,19.09,676.14,1017.18,46.14,0.07,0,163.87,229,
2015-05-28 12:50:00,19.43,753.1,1017.18,45.8,0.07,0,163.1,229,
2015-05-28 12:55:00,19.2,757.89,1016.93,45.97,0.07,0,162.98,230,
2015-05-28 13:00:00,19.35,849.56,1017.06,46.66,0.07,0,163.01,228,
2015-05-28 13:05:00,19.41,778.75,1017.06,48.31,0.07,0,163.44,228,
2015-05-28 13:10:00,19.67,735.65,1016.93,51.24,0.07,0,163.23,229,
2015-05-28 13:15:00,19.48,829.37,1016.81,43.11,0.07,0,163.58,228,
2015-05-28 13:20:00,19.38,713.76,1016.81,45.62,0.07,0,163.18,229,
2015-05-28 13:25:00,19.33,754.81,1016.7,48.31,0.07,0,163.15,228,
2015-05-28 13:30:00,19.77,695.98,1016.7,45.97,0.07,0,164.27,229,
2015-05-28 13:35:00,19.95,702.82,1016.57,46.4,0.07,0,164.12,228,
2015-05-28 13:40:00,19.33,437.29,1016.57,45.88,0.07,0,163.7,228,
2015-05-28 13:45:00,19.48,827.32,1016.45,48.57,0.07,0,163.58,230,
2015-05-28 13:50:00,20.16,600.54,1016.45,44.41,0.07,0,164.19,229,
2015-05-28 13:55:00,19.8,549.59,1016.34,46.49,0.07,0,164.27,230,
2015-05-28 14:00:00,19.9,725.06,1016.21,51.49,0.07,0,164.72,228,
2015-05-28 14:05:00,19.98,610.12,1016.21,46.75,0.07,0,164.74,228,
2015-05-28 14:10:00,19.82,465.82,1016.21,46.75,0.07,0,165.75,230,
2015-05-28 14:15:00,20.53,796.89,1016.21,43.46,0.07,0,166.91,229,
2015-05-28 14:20:00,20.58,892.31,1016.21,42.59,0.07,0,167.32,230,
2015-05-28 14:25:00,20.79,526.32,1016.21,43.63,0.07,0,168.15,228,
2015-05-28 14:30:00,21.33,610.46,1016.21,44.93,0.07,0,169.19,229,
2015-05-28 14:35:00,21.46,482.75,1016.09,42.59,0.07,0,170.07,230,
2015-05-28 14:40:00,21.26,280.87,1015.98,41.46,0.07,0,169.55,229,
2015-05-28 14:45:00,20.55,781.15,1015.85,42.16,0.07,0,169.1,230,
2015-05-28 14:50:00,20.87,280.24,1015.85,39.82,0.07,0,168.73,229,
2015-05-28 14:55:00,20.21,95.6,1015.73,45.36,0.07,0,167.73,228,
2015-05-28 15:00:00,20.92,128.52,1015.73,41.46,0.07,0,168.41,229,
2015-05-28 15:05:00,21.33,107.2,1015.73,40.34,0.07,0,169.76,230,
2015-05-28 15:10:00,21.41,109.08,1015.73,40.25,0.07,0,170.12,230,
2015-05-28 15:15:00,21.78,100.93,1015.62,39.04,0.07,0,171.13,230,
2015-05-28 15:20:00,21.41,79.62,1015.5,38.95,0.07,0,170.67,228,
2015-05-28 15:25:00,21.57,480.55,1015.62,37.65,0.07,0,171.09,229,
2015-05-28 15:30:00,21.07,648.43,1015.5,39.04,0.07,0,170.46,229,
2015-05-28 15:35:00,21.41,501.02,1015.5,38.95,0.07,0,170.36,230,
2015-05-28 15:40:00,21.72,488.7,1015.5,38.86,0.07,0,171.76,229,
2015-05-28 15:45:00,22.09,643.98,1015.62,40.6,0.07,0,173.03,229,
2015-05-28 15:50:00,22.3,497.17,1015.37,39.9,0.07,0,173.88,229,
2015-05-28 15:55:00,21.93,656.98,1015.26,38.08,0.07,0,174.26,229,
2015-05-28 16:00:00,22.22,340.11,1015.26,39.9,0.07,0,174.34,230,
2015-05-28 16:05:00,21.91,659.04,1015.26,37.74,0.07,0,174.19,229,
2015-05-28 16:10:00,22.27,723,1015.14,36.52,0.07,0,174.83,229,
2015-05-28 16:15:00,22.43,636.81,1015.01,38.43,0.07,0,174.78,229,
2015-05-28 16:20:00,21.85,692.21,1015.01,38.43,0.07,0,174.19,228,
2015-05-28 16:25:00,21.8,675.12,1014.9,40.25,0.07,0,173.89,229,
2015-05-28 16:30:00,22.22,692.21,1015.01,39.04,0.07,0,174.26,229,
2015-05-28 16:35:00,21.28,677.51,1015.01,39.38,0.07,0,174,230,
2015-05-28 16:40:00,21.88,628.25,1015.01,40.6,0.07,0,173.38,229,
2015-05-28 16:45:00,21.85,662.12,1015.01,39.64,0.07,0,174.52,229,
2015-05-28 16:50:00,21.28,525.29,1014.78,36.87,0.07,0,172.46,230,
2015-05-28 16:55:00,21.26,579.68,1014.65,39.38,0.07,0,171.7,229,
2015-05-28 17:00:00,21.62,622.43,1014.78,37.65,0.07,0,173.31,230,
2015-05-28 17:05:00,21.8,464.57,1014.65,36.87,0.07,0,172.77,229,
2015-05-28 17:10:00,22.04,181.5,1014.78,36.09,0.07,0,174.18,230,
2015-05-28 17:15:00,22.45,555.75,1014.65,35.66,0.07,0,175.76,229,
2015-05-28 17:20:00,22.22,253.6,1014.65,31.58,0.07,0,175.58,228,
2015-05-28 17:25:00,22.06,138.86,1014.54,32.8,0.07,0,174.73,229,
2015-05-28 17:30:00,21.75,172.41,1014.42,31.67,0.07,0,174.5,229,
2015-05-28 17:35:00,21.59,352.34,1014.42,33.14,0.07,0,173.21,229,
2015-05-28 17:40:00,21.78,425.07,1014.29,32.28,0.07,0,172.73,229,
2015-05-28 17:45:00,22.48,448.26,1014.42,32.71,0.07,0,175.2,230,
2015-05-28 17:50:00,21.85,241.68,1014.29,33.32,0.07,0,174.95,230,
2015-05-28 17:55:00,21.54,121.94,1014.17,31.33,0.07,0,173.23,229,
2015-05-28 18:00:00,21.28,391.84,1014.17,32.02,0.07,0,170.96,229,
2015-05-28 18:05:00,21.46,328.83,1014.06,33.32,0.07,0,170.82,229,
2015-05-28 18:10:00,21.52,335.41,1014.17,33.06,0.07,0,171.82,230,
2015-05-28 18:15:00,21.33,173.97,1014.06,35.05,0.07,0,172.39,229,
2015-05-28 18:20:00,21.59,288.71,1014.17,34.18,0.07,0,173.08,229,
2015-05-28 18:25:00,21.62,218.8,1013.93,33.14,0.07,0,172.86,230,
2015-05-28 18:30:00,21.72,199.68,1014.06,34.7,0.07,0,173.64,228,
2015-05-28 18:35:00,21.23,167.39,1013.93,34.7,0.07,0,171.27,228,
2015-05-28 18:40:00,20.53,91.22,1013.81,35.31,0.07,0,167.4,228,
2015-05-28 18:45:00,20.71,174.29,1014.17,34.88,0.07,0,168.04,230,
2015-05-28 18:50:00,21.13,186.2,1014.17,36.52,0.07,0,169.2,230,
2015-05-28 18:55:00,20.81,66.45,1013.81,37.04,0.07,0,167.88,230,
2015-05-28 19:00:00,20.45,59.56,1013.93,37.13,0.07,0,164.08,227,
2015-05-28 19:05:00,20.24,121.62,1014.06,37.22,0.07,0,164.33,231,
2015-05-28 19:10:00,20.29,86.2,1014.06,38.52,0.07,0,164.37,228,
2015-05-28 19:15:00,20.27,77.74,1013.93,38.34,0.07,0,163.56,229,
2015-05-28 19:20:00,19.9,52.97,1014.06,40.25,0.07,0,161.83,230,
2015-05-28 19:25:00,19.77,47.96,1013.93,41.2,0.07,0,160.7,228,
2015-05-28 19:30:00,19.64,37.93,1014.17,41.64,0.07,0,160.1,230,
2015-05-28 19:35:00,19.61,39.49,1014.06,45.88,0.07,0,159.19,228,
2015-05-28 19:40:00,19.43,29.46,1014.06,42.68,0.07,0,158.42,229,
2015-05-28 19:45:00,19.33,22.88,1014.17,42.68,0.07,0,157.51,229,
2015-05-28 19:50:00,19.3,23.82,1014.17,46.84,0.07,0,157.21,229,
2015-05-28 19:55:00,19.22,19.74,1014.06,46.66,0.07,0,156.85,228,
2015-05-28 20:00:00,19.09,20.06,1014.17,43.8,0.07,0,156.14,229,
2015-05-28 20:05:00,18.99,9.4,1014.17,46.23,0.07,0,156.21,228,
2015-05-28 20:10:00,18.96,6.58,1014.06,49,0.07,0,155.23,229,
2015-05-28 20:15:00,18.81,3.76,1014.17,46.49,0.07,0,155.28,227,
2015-05-28 20:20:00,18.68,0,1014.17,45.97,0.07,0,155.09,230,
2015-05-28 20:25:00,18.62,0,1014.29,47.96,0.07,0,155.21,228,
2015-05-28 20:30:00,18.52,0,1014.29,45.97,0.07,0,154.36,228,
2015-05-28 20:35:00,18.39,0,1014.29,46.23,0.07,0,154.14,228,
2015-05-28 20:40:00,18.29,0,1014.29,50.82,0.07,0,153.39,228,
2015-05-28 20:45:00,18.13,0,1014.29,48.22,0.07,0,153.5,228,
2015-05-28 20:50:00,18.05,0,1014.42,47.88,0.07,0,153.23,228,
2015-05-28 20:55:00,18.08,0,1014.29,48.22,0.07,0,152.67,229,
2015-05-28 21:00:00,18.1,0,1014.42,47.96,0.07,0,152.86,230,
2015-05-28 21:05:00,18.08,0,1014.54,48.57,0.07,0,153.09,229,
2015-05-28 21:10:00,17.97,0,1014.54,50.22,0.07,0,152.86,230,
2015-05-28 21:15:00,17.92,0,1014.54,50.65,0.07,0,152.56,228,
2015-05-28 21:20:00,17.89,0,1014.65,53.14,0.07,0,152.48,228,
2015-05-28 21:25:00,17.79,0,1014.65,51.08,0.07,0,152.57,228,
2015-05-28 21:30:00,17.76,0,1014.78,52.98,0.07,0,152.49,228,
2015-05-28 21:35:00,17.71,0,1014.65,51.9,0.07,0,151.99,228,
2015-05-28 21:40:00,17.66,0,1014.78,53.31,0.07,0,152.29,228,
2015-05-28 21:45:00,17.53,0,1014.78,52.98,0.07,0,152.14,229,
2015-05-28 21:50:00,17.43,0,1014.78,53.47,0.07,0,151.87,228,
2015-05-28 21:55:00,17.32,0,1014.9,54.87,0.07,0,151.32,228,
2015-05-28 22:00:00,17.19,0,1015.01,55.04,0.07,0,151.73,228,
2015-05-28 22:05:00,17.06,0,1014.9,55.37,0.07,0,150.51,228,
2015-05-28 22:10:00,16.93,0,1015.01,55.28,0.07,0,149.85,228,
2015-05-28 22:15:00,16.83,0,1015.01,56.6,0.07,0,149.76,230,
2015-05-28 22:20:00,16.44,0,1015.01,59.33,0.07,0,148.73,228,
2015-05-28 22:25:00,16.17,0,1015.01,60.48,0.07,0,147.89,229,
2015-05-28 22:30:00,15.94,0,1015.14,58.83,0.07,0,147.11,229,
2015-05-28 22:35:00,15.91,0,1015.01,58.66,0.07,0,146.85,228,
2015-05-28 22:40:00,15.94,0,1015.14,59.74,0.07,0,147.07,228,
2015-05-28 22:45:00,15.76,0,1015.14,59.57,0.07,0,146.57,228,
2015-05-28 22:50:00,15.58,0,1015.01,60.48,0.07,0,145.69,229,
2015-05-28 22:55:00,15.55,0,1015.14,58.75,0.07,0,145.85,229,
2015-05-28 23:00:00,15.5,0,1015.14,60.81,0.07,0,145.91,229,
2015-05-28 23:05:00,15.34,0,1015.14,63.2,0.07,0,145.38,228,
2015-05-28 23:10:00,15.29,0,1015.26,60.97,0.07,0,145.4,228,
2015-05-28 23:15:00,15.29,0,1015.26,61.72,0.07,0,145,228,
2015-05-28 23:20:00,15.18,0,1015.26,62.21,0.07,0,144.97,228,
2015-05-28 23:25:00,15.05,0,1015.26,62.46,0.07,0,144.82,227,
2015-05-28 23:30:00,14.98,0,1015.26,64.52,0.07,0,144.25,228,
2015-05-28 23:35:00,14.85,0,1015.26,63.2,0.07,0,144.02,228,
2015-05-28 23:40:00,14.82,0,1015.37,65.51,0.07,0,144.01,228,
2015-05-28 23:45:00,14.77,0,1015.26,63.94,0.07,0,143.98,228,
2015-05-28 23:50:00,14.61,0,1015.26,65.34,0.07,0,143.84,228,
2015-05-28 23:55:00,14.61,0,1015.26,64.44,0.07,0,143.48,228,
2015-05-29 00:00:00,14.56,0,1015.26,64.27,0.07,0,143.39,230,
2015-05-29 00:05:00,14.46,0,1015.37,65.26,0.07,0,143.08,227,
2015-05-29 00:10:00,14.59,0,1015.26,64.35,0.07,0,143.14,228,
2015-05-29 00:15:00,14.48,0,1015.26,64.11,0.07,0,142.96,228,
2015-05-29 00:20:00,14.38,0,1015.26,65.1,0.07,0,142.56,228,
2015-05-29 00:25:00,14.27,0,1015.26,64.85,0.07,0,142.2,229,
2015-05-29 00:30:00,14.3,0,1015.26,65.18,0.07,0,142.52,228,
2015-05-29 00:35:00,14.25,0,1015.14,66.25,0.07,0,142.31,229,
2015-05-29 00:40:00,14.14,0,1015.14,65.51,0.07,0,142.17,228,
2015-05-29 00:45:00,14.22,0,1015.14,65.1,0.07,0,141.34,229,
2015-05-29 00:50:00,14.12,0,1015.14,66.5,0.07,0,142.39,228,
2015-05-29 00:55:00,14.04,0,1015.01,66.83,0.07,0,141.48,228,
2015-05-29 01:00:00,13.91,0,1015.14,67.49,0.07,0,141.28,230,
2015-05-29 01:05:00,13.8,0,1015.26,67.41,0.07,0,141.13,228,
2015-05-29 01:10:00,13.7,0,1015.26,68.23,0.07,0,141.35,228,
2015-05-29 01:15:00,13.52,0,1015.14,68.73,0.07,0,140.3,229,
2015-05-29 01:20:00,13.44,0,1015.14,68.81,0.07,0,140.27,229,
2015-05-29 01:25:00,13.41,0,1015.14,69.14,0.07,0,139.67,228,
2015-05-29 01:30:00,13.39,0,1015.14,67.98,0.07,0,139.5,229,
2015-05-29 01:35:00,13.41,0,1015.01,67.57,0.07,0,139.57,228,
2015-05-29 01:40:00,13.18,0,1015.01,68.64,0.07,0,139.22,228,
2015-05-29 01:45:00,13.07,0,1015.01,69.22,0.07,0,139.41,229,
2015-05-29 01:50:00,13,0,1015.01,69.96,0.07,0,138.96,229,
2015-05-29 01:55:00,12.94,0,1015.26,70.54,0.07,0,139.03,229,
2015-05-29 02:00:00,12.81,0,1015.01,70.87,0.07,0,138.61,229,
2015-05-29 02:05:00,12.58,0,1015.01,72.19,0.07,0,137.99,228,
2015-05-29 02:10:00,12.4,0,1015.01,72.68,0.07,0,137.75,228,
2015-05-29 02:15:00,12.32,0,1015.01,73.01,0.07,0,137.49,227,
2015-05-29 02:20:00,12.16,0,1015.01,72.68,0.07,0,137.39,228,
2015-05-29 02:25:00,12.14,0,1015.01,71.94,0.07,0,136.81,229,
2015-05-29 02:30:00,12.08,0,1015.01,72.02,0.07,0,136.6,227,
2015-05-29 02:35:00,12.08,0,1015.01,72.02,0.07,0,136.5,227,
2015-05-29 02:40:00,12.14,0,1015.01,70.54,0.07,0,136.55,227,
2015-05-29 02:45:00,12.27,0,1015.01,69.47,0.07,0,136.1,227,
2015-05-29 02:50:00,12.27,0,1015.01,69.71,0.07,0,136.55,227,
2015-05-29 02:55:00,12.24,0,1014.9,69.63,0.07,0,136.78,227,
2015-05-29 03:00:00,12.16,0,1014.9,69.39,0.07,0,136.95,229,
2015-05-29 03:05:00,12.14,0,1014.9,68.81,0.07,0,136.4,229,
2015-05-29 03:10:00,12.16,0,1014.9,68.97,0.07,0,136.76,228,
2015-05-29 03:15:00,12.06,0,1014.78,69.55,0.07,0,136.59,229,
2015-05-29 03:20:00,11.93,0,1014.78,69.71,0.07,0,136.46,227,
2015-05-29 03:25:00,11.88,0,1014.78,70.13,0.07,0,135.97,229,
2015-05-29 03:30:00,11.8,0,1014.78,70.29,0.07,0,136.17,229,
2015-05-29 03:35:00,11.77,0,1014.78,70.87,0.07,0,136.02,228,
2015-05-29 03:40:00,11.75,0,1014.65,69.96,0.07,0,135.64,229,
2015-05-29 03:45:00,11.77,0,1014.65,69.47,0.07,0,135.93,227,
2015-05-29 03:50:00,11.77,0,1014.54,69.55,0.07,0,135.73,227,
2015-05-29 03:55:00,11.75,0,1014.54,70.54,0.07,0,135.83,227,
2015-05-29 04:00:00,11.62,0,1014.54,71.61,0.07,0,135.78,227,
2015-05-29 04:05:00,11.64,0,1014.54,70.62,0.07,0,135.42,228,
2015-05-29 04:10:00,11.3,0,1014.42,73.92,0.07,0,134.69,228,
2015-05-29 04:15:00,11.07,0,1014.54,75.16,0.07,0,134.19,229,
2015-05-29 04:20:00,10.96,0,1014.42,77.3,0.07,0,133.94,228,
2015-05-29 04:25:00,10.7,0,1014.42,77.14,0.07,0,132.83,227,
2015-05-29 04:30:00,10.63,0,1014.54,77.3,0.07,0,132.5,227,
2015-05-29 04:35:00,10.52,0,1014.42,77.3,0.07,0,131.86,229,
2015-05-29 04:40:00,10.42,0,1014.54,77.63,0.07,0,131.89,228,
2015-05-29 04:45:00,10.18,0,1014.54,78.95,0.07,0,131.2,227,
2015-05-29 04:50:00,9.87,0,1014.42,79.77,0.07,0,130.66,228,
2015-05-29 04:55:00,9.95,0,1014.42,79.44,0.07,0,130.88,227,
2015-05-29 05:00:00,9.95,0,1014.42,79.11,0.07,0,130.38,229,
2015-05-29 05:05:00,9.97,0,1014.54,79.11,0.07,0,130.93,229,
2015-05-29 05:10:00,10.03,0,1014.54,79.28,0.07,0,130.68,229,
2015-05-29 05:15:00,10.1,0,1014.54,81.09,0.07,0,130.77,228,
2015-05-29 05:20:00,10,0,1014.54,80.1,0.07,0,130.52,228,
2015-05-29 05:25:00,9.9,0,1014.65,80.85,0.07,0,130.72,228,
2015-05-29 05:30:00,9.82,0,1014.65,81.09,0.07,0,130.21,228,
2015-05-29 05:35:00,9.77,0,1014.54,81.34,0.07,0,130.08,228,
2015-05-29 05:40:00,9.79,0,1014.65,81.75,0.07,0,130.57,227,
2015-05-29 05:45:00,9.82,0,1014.54,81.51,0.07,0,130.37,228,
2015-05-29 05:50:00,9.9,0,1014.54,80.6,0.07,0,130.85,228,
2015-05-29 05:55:00,10.03,0,1014.65,79.69,0.07,0,131.15,229,
2015-05-29 06:00:00,10.16,2.19,1014.65,79.03,0.07,0,130.99,227,
2015-05-29 06:05:00,10.29,0,1014.65,77.38,0.07,0,131.66,228,
2015-05-29 06:10:00,10.47,0.62,1014.65,77.63,0.07,0,132.29,227,
2015-05-29 06:15:00,10.55,0,1014.65,76.72,0.07,0,132.17,227,
2015-05-29 06:20:00,10.68,3.13,1014.65,77.14,0.07,0,132.49,227,
2015-05-29 06:25:00,10.65,7.83,1014.54,77.22,0.07,0,133.25,228,
2015-05-29 06:30:00,10.83,9.71,1014.65,75.57,0.07,0,134.53,228,
2015-05-29 06:35:00,11.09,18.18,1014.54,74.91,0.07,0,134.67,227,
2015-05-29 06:40:00,11.35,20.68,1014.54,74.58,0.07,0,135.36,228,
2015-05-29 06:45:00,11.56,20.37,1014.54,74,0.07,0,136.21,227,
2015-05-29 06:50:00,11.69,20.37,1014.42,73.42,0.07,0,136.94,227,
2015-05-29 06:55:00,11.8,25.39,1014.54,74.08,0.07,0,137.04,227,
2015-05-29 07:00:00,11.88,10.97,1014.42,73.09,0.07,0,136.72,227,
2015-05-29 07:05:00,11.88,21,1014.54,73.34,0,0,137.28,227,
2015-05-29 07:10:00,12.06,27.27,1014.54,73.26,0,0,137.4,227,
2015-05-29 07:15:00,12.4,65.83,1014.54,73.34,0,0,138.91,229,
2015-05-29 07:20:00,12.84,86.83,1014.54,70.54,0,0,140.54,226,
2015-05-29 07:25:00,12.89,59.56,1014.42,69.63,0,0,140.8,228,
2015-05-29 07:30:00,13.13,99.68,1014.42,68.97,0,0,141.75,227,
2015-05-29 07:35:00,13.26,68.96,1014.42,68.64,0,0,142.05,230,
2015-05-29 07:40:00,13.88,157.05,1014.65,67.65,0,0,144.51,231,
2015-05-29 07:45:00,14.69,220.37,1014.54,65.51,0,0,147.49,231,
2015-05-29 07:50:00,15.26,242.94,1014.42,63.45,0,0,151.66,227,
2015-05-29 07:55:00,15.18,270.52,1014.29,63.04,0,0,152.08,227,
2015-05-29 08:00:00,15.71,283.06,1014.29,64.35,0,0,153.78,228,
2015-05-29 08:05:00,16.57,306.26,1014.17,60.89,0,0,156.33,228,
2015-05-29 08:10:00,17.01,327.57,1014.42,59.08,0,0,158.21,231,
2015-05-29 08:15:00,17.56,345.75,1014.17,58.09,0,0,159.86,230,
2015-05-29 08:20:00,17.76,400.3,1014.17,56.69,0,0,161.51,231,
2015-05-29 08:25:00,18,396.85,1014.06,58.75,0,0,161.85,229,
2015-05-29 08:30:00,18.47,401.56,1014.06,55.86,0,0,163.29,230,
2015-05-29 08:35:00,18.18,464.57,1013.93,56.52,0,0,163.41,227,
2015-05-29 08:40:00,17.92,446.7,1013.81,56.03,0,0,162.92,228,
2015-05-29 08:45:00,17.95,444.82,1013.93,56.19,0,0,162.78,230,
2015-05-29 08:50:00,18.23,303.75,1013.81,56.52,0,0,162.66,230,
2015-05-29 08:55:00,18.88,488.7,1013.93,55.78,0,0,163.85,228,
2015-05-29 09:00:00,19.46,519.82,1013.93,54.62,0,0,166.52,230,
2015-05-29 09:05:00,19.64,323.5,1013.93,55.61,0,0,167.73,231,
2015-05-29 09:10:00,19.69,629.62,1013.93,49.35,0,0,166.98,230,
2015-05-29 09:15:00,19.25,270.21,1013.57,53.55,0,0,165.95,226,
2015-05-29 09:20:00,19.43,532.14,1013.81,52.73,0,0,165.2,230,
2015-05-29 09:25:00,19.33,596.79,1013.7,55.7,0,0,164.55,230,
2015-05-29 09:30:00,18.7,293.41,1013.57,54.95,0,0,163.58,232,
2015-05-29 09:35:00,18.26,231.03,1013.57,53.97,0,0,161.56,228,
2015-05-29 09:40:00,18.39,231.03,1013.7,54.05,0,0,160.39,229,
2015-05-29 09:45:00,18.29,189.96,1013.81,56.93,0,0,159.37,229,
2015-05-29 09:50:00,18.75,279.92,1013.7,54.54,0,0,160.29,230,
2015-05-29 09:55:00,19.28,662.79,1013.81,56.36,0,0,162.04,229,
2015-05-29 10:00:00,19.82,715.14,1013.57,51.9,0,0,165.51,229,
2015-05-29 10:05:00,20.32,472.09,1013.34,52.98,0,0,167.94,232,
2015-05-29 10:10:00,20.01,595.76,1013.57,52.56,0,0,168.77,228,
2015-05-29 10:15:00,21.23,596.45,1013.45,54.71,0,0,170.39,228,
2015-05-29 10:20:00,20.94,214.41,1013.09,49.35,0,0,170.98,230,
2015-05-29 10:25:00,19.82,164.26,1013.21,51.49,0,0,167.97,227,
2015-05-29 10:30:00,19.43,114.1,1013.34,56.03,0,0,164.4,228,
2015-05-29 10:35:00,18.96,130.08,1013.34,54.71,0,0,162.1,229,
2015-05-29 10:40:00,19.25,274.6,1013.45,53.88,0,0,161.36,226,
2015-05-29 10:45:00,19.15,227.58,1013.21,53.8,0,0,161.79,226,
2015-05-29 10:50:00,19.2,241.68,1013.34,54.46,0,0,162.24,226,
2015-05-29 10:55:00,19.33,262.37,1013.21,53.72,0,0,162.79,228,
2015-05-29 11:00:00,18.96,159.87,1013.34,56.19,0,0,162.07,230,
2015-05-29 11:05:00,18.73,120.37,1013.21,56.11,0,0,160.8,227,
2015-05-29 11:10:00,18.44,55.48,1013.21,58.09,0,0,159.23,227,
2015-05-29 11:15:00,18.1,79.93,1013.21,56.6,0,0,157.89,231,
2015-05-29 11:20:00,18.16,85.26,1013.34,58.75,0,0,157.03,230,
2015-05-29 11:25:00,18.29,106.89,1013.21,58.5,0,0,157.14,227,
2015-05-29 11:30:00,18.05,78.99,1013.21,57.92,0,0,156.3,226,
2015-05-29 11:35:00,17.92,67.08,1013.21,58.66,0,0,156.54,231,
2015-05-29 11:40:00,17.79,52.35,1013.09,60.31,0,0,154.81,231,
2015-05-29 11:45:00,17.76,73.03,1013.09,59.82,0,0,154.63,226,
2015-05-29 11:50:00,17.97,97.8,1013.09,60.07,0,0,155.42,229,
2015-05-29 11:55:00,18.05,156.1,1013.09,59.08,0,0,156.21,230,
2015-05-29 12:00:00,18.44,124.76,1013.01,58.83,0,0,156.83,229,
2015-05-29 12:05:00,18.49,144.82,1013.01,58.58,0,0,158.33,227,
2015-05-29 12:10:00,18.83,153.6,1013.09,61.47,0,0,159.08,231,
2015-05-29 12:15:00,19.15,244.51,1013.01,56.85,0,0,160.5,229,
2015-05-29 12:20:00,19.64,222.87,1012.85,55.12,0,0,162.21,226,
2015-05-29 12:25:00,19.95,232.28,1012.85,56.11,0,0,163.4,226,
2015-05-29 12:30:00,20.16,275.85,1012.73,52.56,0,0,164.37,227,
2015-05-29 12:35:00,19.93,265.19,1012.62,53.31,0,0,164.34,228,
2015-05-29 12:40:00,20.66,207.51,1012.62,55.12,0,0,165.08,227,
2015-05-29 12:45:00,20.21,205.32,1012.5,55.04,0,0,164.62,232,
2015-05-29 12:50:00,20.21,394.35,1012.62,54.21,0,0,165.12,229,
2015-05-29 12:55:00,21.23,433.53,1012.62,52.98,0,0,167.3,230,
2015-05-29 13:00:00,21.39,331.03,1012.5,51.57,0,0,168.69,227,
2015-05-29 13:05:00,21.28,278.04,1012.37,48.92,0,0,168.65,227,
2015-05-29 13:10:00,21.96,214.73,1012.37,48.22,0,0,169.69,230,
2015-05-29 13:15:00,21.75,330.08,1012.26,46.75,0,0,169.79,231,
2015-05-29 13:20:00,22.25,233.85,1012.26,49.35,0,0,169.42,227,
2015-05-29 13:25:00,22.01,219.74,1012.01,49.96,0,0,169.59,226,
2015-05-29 13:30:00,21.67,436.03,1012.01,46.06,0,0,169.53,231,
2015-05-29 13:35:00,21.46,248.89,1011.89,47.79,0,0,168.93,230,
2015-05-29 13:40:00,21.91,222.87,1012.01,47.7,0,0,169.57,227,
2015-05-29 13:45:00,21.72,304.69,1011.65,45.54,0,0,168.96,229,
2015-05-29 13:50:00,21.57,175.23,1011.65,47.62,0,0,168.17,228,
2015-05-29 13:55:00,21.28,269.58,1011.53,48.48,0,0,167.34,230,
2015-05-29 14:00:00,21.54,314.41,1011.53,44.67,0,0,167.62,228,
2015-05-29 14:05:00,21.75,370.21,1011.42,47.01,0,0,167.21,229,
2015-05-29 14:10:00,22.19,301.25,1011.53,44.58,0,0,168.3,228,
2015-05-29 14:15:00,22.71,200.93,1011.42,44.58,0,0,169.09,231,
2015-05-29 14:20:00,22.85,263.94,1011.29,43.8,0,0,170.44,227,
2015-05-29 14:25:00,23.44,474.91,1011.06,42.42,0,0,171.61,229,
2015-05-29 14:30:00,23.11,231.97,1010.93,41.2,0,0,171.49,230,
2015-05-29 14:35:00,23.26,137.61,1010.81,41.12,0,0,171.26,230,
2015-05-29 14:40:00,23.39,164.88,1010.93,41.29,0,0,172.41,228,
2015-05-29 14:45:00,23.6,137.61,1010.93,47.27,0,0,172.48,226,
2015-05-29 14:50:00,24.77,155.79,1010.81,41.81,0,0,175.54,232,
2015-05-29 14:55:00,24.7,377.42,1010.57,42.07,0,0,176.94,227,
2015-05-29 15:00:00,24.04,207.83,1010.57,39.9,0,0,177.12,229,
2015-05-29 15:05:00,24.56,280.24,1010.57,39.64,0,0,177.54,229,
2015-05-29 15:10:00,24.85,331.96,1010.57,38.34,0,0,178.91,228,
2015-05-29 15:15:00,24.64,191.21,1010.57,41.12,0,0,179.16,230,
2015-05-29 15:20:00,24.56,268.01,1010.45,39.9,0,0,178.84,227,
2015-05-29 15:25:00,24.2,188.71,1010.34,40.25,0,0,177.28,231,
2015-05-29 15:30:00,23.34,189.02,1010.34,40.51,0,0,175.54,229,
2015-05-29 15:35:00,23.29,188.08,1010.34,42.16,0,0,174.56,229,
2015-05-29 15:40:00,23.99,208.77,1010.34,42.76,0,0,175.27,232,
2015-05-29 15:45:00,23.97,164.88,1010.21,41.29,0,0,175.94,227,
2015-05-29 15:50:00,23.78,210.96,1010.21,41.46,0,0,175.41,228,
2015-05-29 15:55:00,23.5,168.02,1010.09,41.03,0,0,174.73,231,
2015-05-29 16:00:00,23.47,152.03,1010.09,40.25,0,0,173.92,230,
2015-05-29 16:05:00,23.42,354.53,1010.09,41.98,0,0,173.99,227,
2015-05-29 16:10:00,23.6,190.59,1010.09,42.16,0,0,175.3,230,
2015-05-29 16:15:00,23.73,135.73,1010.01,40.08,0,0,175.84,231,
2015-05-29 16:20:00,23.73,571.14,1010.01,41.29,0,0,175.82,229,
2015-05-29 16:25:00,24.38,719.23,1010.09,38.6,0,0,178.03,229,
2015-05-29 16:30:00,24.1,597.12,1009.85,38.52,0,0,179.61,229,
2015-05-29 16:35:00,23.73,187.14,1009.73,38,0,0,177.98,227,
2015-05-29 16:40:00,23.37,180.56,1009.73,39.82,0,0,176.15,228,
2015-05-29 16:45:00,23.55,303.44,1009.85,38.69,0,0,177.22,228,
2015-05-29 16:50:00,23.42,140.75,1009.6,40.68,0,0,175.3,230,
2015-05-29 16:55:00,23.55,664.51,1009.73,40.16,0,0,174.7,228,
2015-05-29 17:00:00,24.3,378.35,1009.73,38.86,0,0,178.57,231,
2015-05-29 17:05:00,24.15,103.44,1009.37,38.95,0,0,176.95,231,
2015-05-29 17:10:00,23.97,135.42,1009.5,39.04,0,0,175.89,231,
2015-05-29 17:15:00,23.68,116.29,1009.6,39.3,0,0,174.28,226,
2015-05-29 17:20:00,23.86,257.04,1009.73,50.3,0,0,175.08,229,
2015-05-29 17:25:00,23.24,316.29,1009.73,55.12,0,0,176.67,230,
2015-05-29 17:30:00,22.98,176.8,1009.73,53.31,0,0,177.12,232,
2015-05-29 17:35:00,22.35,169.27,1009.6,54.71,0,0,173.08,229,
2015-05-29 17:40:00,21.59,148.89,1009.85,57.26,0,0,170.32,231,
2015-05-29 17:45:00,21.36,308.77,1009.73,56.6,0,0,169.34,231,
2015-05-29 17:50:00,21.46,231.03,1009.6,55.86,0,0,168.48,231,
2015-05-29 17:55:00,21.39,144.19,1009.73,55.94,0,0,169.3,229,
2015-05-29 18:00:00,21.8,230.4,1009.85,55.78,0,0,170.24,232,
2015-05-29 18:05:00,21.7,228.52,1009.6,56.36,0,0,170.01,229,
2015-05-29 18:10:00,21.8,190.59,1009.6,56.36,0,0,170.58,228,
2015-05-29 18:15:00,22.17,135.1,1009.6,53.39,0,0,172.61,229,
2015-05-29 18:20:00,21.8,106.26,1009.37,56.03,0,0,173.06,230,
2015-05-29 18:25:00,21.7,100.31,1009.5,56.93,0,0,170.34,232,
2015-05-29 18:30:00,21.7,76.17,1009.5,55.94,0,0,169.12,227,
2015-05-29 18:35:00,20.79,79.62,1009.37,56.77,0,0,166.87,230,
2015-05-29 18:40:00,20.21,89.02,1009.25,56.52,0,0,163.77,227,
2015-05-29 18:45:00,20.19,167.7,1009.6,58.09,0,0,163.08,227,
2015-05-29 18:50:00,20.76,168.02,1009.6,58.33,0,0,167.52,227,
2015-05-29 18:55:00,20.73,81.18,1009.5,56.6,0,0,166.6,228,
2015-05-29 19:00:00,20.92,178.36,1009.6,56.44,0,0,168.47,227,
2015-05-29 19:05:00,21.28,136.98,1009.5,55.61,0,0,170.5,232,
2015-05-29 19:10:00,21.39,89.02,1009.37,56.03,0,0,171.49,227,
2015-05-29 19:15:00,21.33,71.78,1009.25,55.78,0,0,170.75,228,
2015-05-29 19:20:00,21.33,48.58,1009.25,55.61,0,0,168.01,227,
2015-05-29 19:25:00,20.79,25.7,1009.25,55.7,0,0,165.59,230,
2015-05-29 19:30:00,20.63,23.51,1009.25,56.69,0,0,163.29,226,
2015-05-29 19:35:00,20.42,22.88,1009.25,55.78,0,0,162.71,227,
2015-05-29 19:40:00,20.29,18.8,1009.25,56.36,0,0,161.83,230,
2015-05-29 19:45:00,20.24,20.68,1009.25,57.84,0,0,160.88,231,
2015-05-29 19:50:00,20.16,22.88,1009.25,56.52,0,0,160.6,228,
2015-05-29 19:55:00,20.11,16.3,1009.37,55.78,0,0,160.18,231,
2015-05-29 20:00:00,20.01,14.1,1009.37,57.18,0,0,160.09,226,
2015-05-29 20:05:00,19.98,10.65,1009.37,56.36,0,0,159.91,228,
2015-05-29 20:10:00,19.95,14.41,1009.37,55.37,0,0,159.1,229,
2015-05-29 20:15:00,19.93,1.56,1009.25,57.84,0,0,158.8,231,
2015-05-29 20:20:00,19.77,0,1009.25,57.02,0,0,158.44,228,
2015-05-29 20:25:00,19.69,1.88,1009.37,57.35,0,0,158.5,231,
2015-05-29 20:30:00,19.56,5.01,1009.37,59.9,0,0,158.27,227,
2015-05-29 20:35:00,19.46,0,1009.25,60.48,0,0,157.08,226,
2015-05-29 20:40:00,19.28,0,1009.37,61.63,0,0,156.88,226,
2015-05-29 20:45:00,19.17,0,1009.37,61.88,0,0,155.3,227,
2015-05-29 20:50:00,19.02,0,1009.5,62.46,0,0,155.7,228,
2015-05-29 20:55:00,18.99,0,1009.5,62.54,0,0,155.46,228,
2015-05-29 21:00:00,18.86,0,1009.5,63.37,0,0,154.98,232,
2015-05-29 21:05:00,18.75,0,1010.01,64.02,0,0,154.67,228,
2015-05-29 21:10:00,18.55,0,1010.21,65.84,0,0,154.32,228,
2015-05-29 21:15:00,18.1,0,1010.21,67.98,0,0,153.23,228,
2015-05-29 21:20:00,17.76,0,1010.45,69.47,0,0,152.48,231,
2015-05-29 21:25:00,17.5,0,1010.57,70.62,0,0,151.98,231,
2015-05-29 21:30:00,17.09,0,1010.81,72.02,0,0,151.01,227,
2015-05-29 21:35:00,16.67,0,1010.93,74,0,0,150.08,227,
2015-05-29 21:40:00,16.31,0,1010.93,75.41,0,0,148.21,227,
2015-05-29 21:45:00,15.99,0,1010.93,75.82,0,0,147.65,228,
2015-05-29 21:50:00,15.78,0,1011.06,76.06,0,0,146.58,230,
2015-05-29 21:55:00,15.65,0,1011.17,76.56,0,0,146.48,230,
2015-05-29 22:00:00,15.55,0,1011.29,76.64,0,0,145.83,227,
2015-05-29 22:05:00,15.37,0,1011.29,76.97,0,0,145.53,229,
2015-05-29 22:10:00,15.24,0,1011.29,77.38,0,0,144.79,226,
2015-05-29 22:15:00,15.13,0,1011.42,78.29,0,0,144.77,226,
2015-05-29 22:20:00,15.03,0,1011.42,78.21,0,0,144.37,228,
2015-05-29 22:25:00,14.98,0,1011.53,78.37,0,0,144.55,230,
2015-05-29 22:30:00,14.87,0,1011.53,78.62,0,0,144.28,228,
2015-05-29 22:35:00,14.9,0,1011.65,78.37,0,0,144.1,231,
2015-05-29 22:40:00,14.9,0,1011.65,79.2,0,0,144.18,228,
2015-05-29 22:45:00,14.77,0,1011.78,78.95,0,0,144.19,229,
2015-05-29 22:50:00,14.77,0,1011.78,79.2,0,0,143.94,230,
2015-05-29 22:55:00,14.82,0,1011.78,78.87,0,0,143.9,229,
2015-05-29 23:00:00,14.74,0,1011.78,78.87,0,0,143.64,228,
2015-05-29 23:05:00,14.72,0,1012.01,79.28,0,0,144.38,227,
2015-05-29 23:10:00,14.66,0,1012.01,79.53,0,0,143.93,230,
2015-05-29 23:15:00,14.59,0,1011.89,79.94,0,0,143.08,226,
2015-05-29 23:20:00,14.46,0,1012.01,80.02,0,0,143.34,227,
2015-05-29 23:25:00,14.3,0,1011.89,80.85,0,0,142.77,227,
2015-05-29 23:30:00,14.06,0,1012.14,81.51,0,0,142.32,228,
2015-05-29 23:35:00,13.96,0,1012.01,82.08,0,0,141.52,231,
2015-05-29 23:40:00,13.86,0,1012.14,82.58,0,0,141.42,229,
2015-05-29 23:45:00,13.75,0,1012.14,82.99,0,0,140.83,227,
2015-05-29 23:50:00,13.67,0,1012.26,82.91,0,0,140.7,229,
2015-05-29 23:55:00,13.73,0,1012.26,83.07,0,0,140.76,228,
2015-05-30 00:00:00,13.62,0,1012.37,83.4,0,0,140.58,227,
2015-05-30 00:05:00,13.57,0,1012.37,83.57,0,0,140.61,230,
2015-05-30 00:10:00,13.52,0,1012.26,83.98,0,0,140.37,229,
2015-05-30 00:15:00,13.49,0,1012.26,83.4,0,0,139.99,229,
2015-05-30 00:20:00,13.41,0,1012.37,83.9,0,0,139.9,227,
2015-05-30 00:25:00,13.47,0,1012.37,84.15,0,0,140.13,229,
2015-05-30 00:30:00,13.52,0,1012.26,83.49,0,0,139.81,229,
2015-05-30 00:35:00,13.47,0,1012.26,83.82,0,0,139.96,229,
2015-05-30 00:40:00,13.47,0,1012.26,84.06,0,0,139.89,226,
2015-05-30 00:45:00,13.47,0,1012.26,83.82,0,0,139.96,228,
2015-05-30 00:50:00,13.67,0,1012.5,83.24,0,0,140.2,228,
2015-05-30 00:55:00,13.8,0,1012.62,82.58,0,0,140.14,229,
2015-05-30 01:00:00,13.86,0,1012.62,81.92,0,0,140.54,229,
2015-05-30 01:05:00,13.83,0,1012.62,81.84,0,0,140.4,228,
2015-05-30 01:10:00,13.83,0,1012.62,81.84,0,0,140.77,230,
2015-05-30 01:15:00,13.8,0,1012.73,82.41,0,0,140.92,230,
2015-05-30 01:20:00,13.75,0,1012.73,82.16,0,0,140.87,229,
2015-05-30 01:25:00,13.7,0,1012.73,82.08,0,0,140.48,228,
2015-05-30 01:30:00,13.67,0,1012.73,81.42,0,0,140.42,228,
2015-05-30 01:35:00,13.65,0,1012.73,81.51,0,0,140.56,227,
2015-05-30 01:40:00,13.65,0,1012.85,81.75,0,0,140.2,227,
2015-05-30 01:45:00,13.6,0,1012.73,81.67,0,0,140.1,227,
2015-05-30 01:50:00,13.54,0,1012.73,81.75,0,0,140.28,229,
2015-05-30 01:55:00,13.49,0,1012.73,82.08,0,0,140.61,228,
2015-05-30 02:00:00,13.47,0,1012.73,82.08,0,0,140.39,227,
2015-05-30 02:05:00,13.49,0,1012.73,82.58,0,0,140.09,229,
2015-05-30 02:10:00,13.47,0,1012.85,81.75,0,0,140.23,230,
2015-05-30 02:15:00,13.57,0,1013.01,81.84,0,0,140.05,230,
2015-05-30 02:20:00,13.73,0,1013.09,80.85,0,0,141.01,226,
2015-05-30 02:25:00,13.8,0,1013.09,81.34,0,0,140.72,229,
2015-05-30 02:30:00,13.86,0,1013.09,82.16,0,0,141.35,227,
2015-05-30 02:35:00,13.91,0,1013.09,82.25,0,0,141.4,228,
2015-05-30 02:40:00,13.93,0,1013.01,81.92,0,0,141.6,229,
2015-05-30 02:45:00,13.86,0,1013.09,82.08,0,0,141.5,230,
2015-05-30 02:50:00,13.78,0,1013.09,82,0,0,141.48,229,
2015-05-30 02:55:00,13.75,0,1013.21,81.67,0,0,141.44,227,
2015-05-30 03:00:00,13.78,0,1013.09,81.18,0,0,141.18,226,
2015-05-30 03:05:00,13.78,0,1013.01,81.34,0,0,140.62,227,
2015-05-30 03:10:00,13.75,0,1013.21,80.93,0,0,141.05,230,
2015-05-30 03:15:00,13.75,0,1013.21,81.18,0,0,141.39,230,
2015-05-30 03:20:00,13.7,0,1013.09,81.09,0,0,141.16,226,
2015-05-30 03:25:00,13.73,0,1013.01,80.27,0,0,140.56,228,
2015-05-30 03:30:00,13.75,0,1013.01,80.19,0,0,140.83,230,
2015-05-30 03:35:00,13.7,0,1013.01,80.43,0,0,140.86,227,
2015-05-30 03:40:00,13.7,0,1013.01,80.76,0,0,140.63,228,
2015-05-30 03:45:00,13.7,0,1012.85,81.09,0,0,140.96,230,
2015-05-30 03:50:00,13.6,0,1012.85,80.76,0,0,140.8,228,
2015-05-30 03:55:00,13.62,0,1013.01,81.18,0,0,140.41,228,
2015-05-30 04:00:00,13.6,0,1013.01,81.01,0,0,140.81,228,
2015-05-30 04:05:00,13.6,0,1013.01,80.85,0,0,140.48,226,
2015-05-30 04:10:00,13.6,0,1013.01,81.09,0,0,140.37,230,
2015-05-30 04:15:00,13.41,0,1013.01,81.59,0,0,140.59,226,
2015-05-30 04:20:00,13.36,0,1013.01,82,0,0,140.5,229,
2015-05-30 04:25:00,13.33,0,1013.01,82.5,0,0,140.32,229,
2015-05-30 04:30:00,13.28,0,1013.09,82.08,0,0,140.16,230,
2015-05-30 04:35:00,13.23,0,1013.01,82.08,0,0,139.54,229,
2015-05-30 04:40:00,13.2,0,1013.01,82.33,0,0,139.7,228,
2015-05-30 04:45:00,13.2,0,1013.01,82.25,0,0,139.58,229,
2015-05-30 04:50:00,13.18,0,1013.01,82.99,0,0,139.52,227,
2015-05-30 04:55:00,13.18,0,1013.01,83.32,0,0,139.35,229,
2015-05-30 05:00:00,13.2,0,1013.01,83.07,0,0,138.98,228,
2015-05-30 05:05:00,13.2,0,1013.01,82.66,0,0,139.63,227,
2015-05-30 05:10:00,13.18,0,1013.01,83.32,0,0,139.06,227,
2015-05-30 05:15:00,13.15,0,1013.01,83.07,0,0,139.18,226,
2015-05-30 05:20:00,13.15,0,1013.01,83.4,0,0,139.37,227,
2015-05-30 05:25:00,13.07,0,1013.01,83.82,0,0,139.01,229,
2015-05-30 05:30:00,12.92,0,1013.01,85.13,0,0,138.71,229,
2015-05-30 05:35:00,12.79,0,1013.01,86.37,0,0,138.99,227,
2015-05-30 05:40:00,12.79,0,1013.01,87.03,0,0,138.68,230,
2015-05-30 05:45:00,12.76,0,1013.09,87.44,0,0,139.02,227,
2015-05-30 05:50:00,12.71,0,1013.09,87.77,0,0,138.47,229,
2015-05-30 05:55:00,12.76,0,1013.09,87.86,0,0,138.73,229,
2015-05-30 06:00:00,12.87,0,1013.09,87.36,0,0,138.79,227,
2015-05-30 06:05:00,12.94,0,1013.09,87.61,0,0,138.91,228,
2015-05-30 06:10:00,12.89,0,1013.01,86.87,0,0,138.7,229,
2015-05-30 06:15:00,12.92,3.13,1013.09,87.11,0,0,139.13,227,
2015-05-30 06:20:00,12.94,5.95,1013.09,86.78,0,0,139.05,229,
2015-05-30 06:25:00,13,9.09,1013.21,86.54,0,0,139.52,227,
2015-05-30 06:30:00,13,7.83,1013.09,86.37,0,0,139.17,228,
2015-05-30 06:35:00,12.94,10.03,1013.21,86.37,0,0,139.38,229,
2015-05-30 06:40:00,12.97,11.91,1013.09,86.7,0,0,139.55,229,
2015-05-30 06:45:00,12.97,22.25,1013.21,86.12,0,0,139.61,227,
2015-05-30 06:50:00,13.1,25.7,1013.21,85.79,0,0,139.94,230,
2015-05-30 06:55:00,13.18,26.95,1013.21,84.97,0,0,139.86,226,
2015-05-30 07:00:00,13.23,16.92,1013.21,84.06,0,0,140.21,226,
2015-05-30 07:05:00,13.33,21.94,1013.21,82.91,0,0,140.54,229,
2015-05-30 07:10:00,13.49,26.01,1013.21,81.34,0,0,140.77,227,
2015-05-30 07:15:00,13.65,27.58,1013.21,80.27,0,0,141.16,229,
2015-05-30 07:20:00,13.8,33.54,1013.34,78.7,0,0,141.85,227,
2015-05-30 07:25:00,13.93,44.82,1013.34,78.21,0,0,142.25,231,
2015-05-30 07:30:00,14.22,128.21,1013.45,76.72,0,0,143.18,228,
2015-05-30 07:35:00,14.79,224.76,1013.34,73.67,0,0,146.47,227,
2015-05-30 07:40:00,15.24,238.24,1013.45,71.36,0,0,149.06,230,
2015-05-30 07:45:00,15.45,143.57,1013.45,71.28,0,0,151.48,230,
2015-05-30 07:50:00,15.81,213.78,1013.45,69.14,0,0,152.62,231,
2015-05-30 07:55:00,16.07,296.85,1013.34,68.4,0,0,154.24,231,
2015-05-30 08:00:00,15.86,134.48,1013.09,67.74,0,0,153.96,231,
2015-05-30 08:05:00,15.39,232.59,1013.57,69.3,0,0,151.75,227,
2015-05-30 08:10:00,16.02,243.88,1013.57,67.74,0,0,152.5,227,
2015-05-30 08:15:00,16.04,350.14,1013.45,66.99,0,0,153.62,226,
2015-05-30 08:20:00,15.99,262.06,1013.45,68.31,0,0,153.44,227,
2015-05-30 08:25:00,16.12,208.46,1013.45,65.84,0,0,153.44,226,
2015-05-30 08:30:00,16.41,192.78,1013.57,65.59,0,0,154.12,231,
2015-05-30 08:35:00,16.25,240.75,1013.7,65.92,0,0,153.23,228,
2015-05-30 08:40:00,16.28,298.74,1013.57,63.53,0,0,152.66,229,
2015-05-30 08:45:00,16.25,226.32,1013.57,64.6,0,0,152.86,230,
2015-05-30 08:50:00,15.94,87.14,1013.7,64.6,0,0,151.44,226,
2015-05-30 08:55:00,15.91,112.53,1013.81,65.76,0,0,150.75,230,
2015-05-30 09:00:00,15.91,59.87,1013.81,65.92,0,0,149.53,230,
2015-05-30 09:05:00,15.84,73.98,1013.93,65.26,0,0,149.21,230,
2015-05-30 09:10:00,15.73,60.81,1013.93,66.33,0,0,148.63,229,
2015-05-30 09:15:00,15.65,110.65,1013.93,65.92,0,0,148.48,228,
2015-05-30 09:20:00,15.84,86.51,1013.93,66.58,0,0,148.37,228,
2015-05-30 09:25:00,15.68,112.85,1014.06,66.66,0,0,148.47,229,
2015-05-30 09:30:00,15.52,53.91,1014.06,66.91,0,0,147.6,226,
2015-05-30 09:35:00,15.58,0,1014.17,68.48,0,0,147.17,227,
2015-05-30 09:40:00,15.5,0.31,1014.29,68.48,0,0,147.06,229,
2015-05-30 09:45:00,15.26,29.15,1014.29,68.31,0,0,146.06,227,
2015-05-30 09:50:00,15.26,35.73,1014.42,69.88,0,0,146.02,227,
2015-05-30 09:55:00,15.21,62.69,1014.54,68.73,0,0,146.23,226,
2015-05-30 10:00:00,15.24,55.79,1014.54,69.47,0,0,146.59,231,
2015-05-30 10:05:00,15.39,73.35,1014.65,67.9,0,0,147.03,227,
2015-05-30 10:10:00,15.16,54.54,1014.54,68.15,0,0,146.81,228,
2015-05-30 10:15:00,15.08,39.81,1014.65,68.73,0,0,146.24,231,
2015-05-30 10:20:00,15,36.36,1014.78,68.89,0,0,146.03,227,
2015-05-30 10:25:00,14.95,50.78,1014.78,69.47,0,0,145.6,229,
2015-05-30 10:30:00,15.16,89.02,1014.9,69.39,0,0,146.76,229,
2015-05-30 10:35:00,15.13,79.3,1014.9,68.23,0,0,146.17,229,
2015-05-30 10:40:00,14.92,86.2,1014.9,68.81,0,0,146.09,228,
2015-05-30 10:45:00,15,74.29,1015.01,69.71,0,0,146.02,229,
2015-05-30 10:50:00,15.13,172.09,1014.9,68.15,0,0,146.82,227,
2015-05-30 10:55:00,15.65,277.42,1015.01,66.66,0,0,148.09,229,
2015-05-30 11:00:00,16.36,247.33,1015.01,66.83,0,0,152.04,228,
2015-05-30 11:05:00,16.7,271.46,1014.9,63.04,0,0,153.4,229,
2015-05-30 11:10:00,16.75,209.4,1014.9,64.6,0,0,154.25,227,
2015-05-30 11:15:00,16.49,197.8,1014.9,64.02,0,0,154.18,226,
2015-05-30 11:20:00,16.17,163.63,1014.78,63.86,0,0,152.93,230,
2015-05-30 11:25:00,16.02,195.29,1015.01,65.59,0,0,152,228,
2015-05-30 11:30:00,16.02,182.12,1014.9,68.64,0,0,151.46,228,
2015-05-30 11:35:00,16.31,158.3,1015.01,70.13,0,0,151.41,229,
2015-05-30 11:40:00,16.46,144.82,1015.01,67.82,0,0,152.77,228,
2015-05-30 11:45:00,16.67,138.55,1015.01,64.93,0,0,153.67,230,
2015-05-30 11:50:00,16.64,203.75,1015.01,64.11,0,0,154.48,231,
2015-05-30 11:55:00,16.8,137.3,1015.01,65.43,0,0,154.3,231,
2015-05-30 12:00:00,17.06,204.07,1014.9,63.53,0,0,154.96,229,
2015-05-30 12:05:00,17.58,144.51,1014.9,64.44,0,0,156.02,228,
2015-05-30 12:10:00,17.32,145.13,1014.78,62.71,0,0,156.41,227,
2015-05-30 12:15:00,17.48,295.28,1014.78,61.8,0,0,157.09,227,
2015-05-30 12:20:00,17.84,285.89,1014.78,62.13,0,0,157.98,227,
2015-05-30 12:25:00,18.21,236.98,1015.01,61.8,0,0,159.07,228,
2015-05-30 12:30:00,18.18,254.85,1015.01,59.74,0,0,160.03,228,
2015-05-30 12:35:00,17.56,281.5,1014.78,61.96,0,0,158.59,230,
2015-05-30 12:40:00,17.4,289.64,1014.78,61.47,0,0,156.97,228,
2015-05-30 12:45:00,17.32,208.77,1014.9,63.53,0,0,156.17,228,
2015-05-30 12:50:00,17.89,430.39,1014.78,61.3,0,0,156.85,228,
2015-05-30 12:55:00,17.82,376.17,1014.78,63.78,0,0,157.54,230,
2015-05-30 13:00:00,18.31,760.28,1014.78,58.42,0,0,158.42,227,
2015-05-30 13:05:00,18.49,245.13,1014.9,61.39,0,0,159.83,227,
2015-05-30 13:10:00,18.44,252.66,1014.9,59.57,0,0,160.45,228,
2015-05-30 13:15:00,17.97,185.89,1014.9,62.21,0,0,159.29,228,
2015-05-30 13:20:00,18.02,137.61,1015.01,61.96,0,0,157.67,231,
2015-05-30 13:25:00,17.79,227.89,1015.14,66,0,0,156.37,226,
2015-05-30 13:30:00,18.13,114.1,1015.14,65.84,0,0,157.35,227,
2015-05-30 13:35:00,17.22,164.26,1015.14,67.24,0,0,155.91,227,
2015-05-30 13:40:00,16.41,77.74,1015.14,71.12,0,0,153.61,226,
2015-05-30 13:45:00,15.94,26.01,1015.26,72.85,0,0,151.43,229,
2015-05-30 13:50:00,15.26,19.43,1015.37,75.73,0,0,148.75,229,
2015-05-30 13:55:00,14.27,22.88,1015.5,83.9,0.07,0.07,145.2,228,
2015-05-30 14:00:00,14.06,93.41,1015.62,86.87,0.22,0.15,144.23,228,
2015-05-30 14:05:00,14.01,192.16,1015.5,86.62,0.22,0,144.54,227,
2015-05-30 14:10:00,14.48,187.14,1015.5,86.04,0.22,0,145.95,228,
2015-05-30 14:15:00,14.59,225.38,1015.5,83.82,0.22,0,147.17,229,
2015-05-30 14:20:00,16.25,276.17,1015.5,83.4,0.22,0,151.83,229,
2015-05-30 14:25:00,17.66,233.85,1015.37,79.53,0.22,0,155.86,227,
2015-05-30 14:30:00,18.39,463.31,1015.37,70.7,0.37,0.15,159.71,229,
2015-05-30 14:35:00,19.3,792.09,1015.26,69.71,0.37,0,162.69,229,
2015-05-30 14:40:00,19.77,794.14,1015.37,66.33,0.37,0,164.87,228,
2015-05-30 14:45:00,19.69,283.69,1015.26,67.24,0.37,0,165.69,229,
2015-05-30 14:50:00,18.62,861.87,1015.14,62.05,0.37,0,162.97,228,
2015-05-30 14:55:00,18.75,483.37,1015.14,62.54,0.37,0,162.62,229,
2015-05-30 15:00:00,19.43,739.07,1015.37,61.88,0.37,0,163.42,228,
2015-05-30 15:05:00,18.68,419.74,1015.26,62.05,0.37,0,162.47,228,
2015-05-30 15:10:00,18.23,163,1015.14,65.01,0.37,0,159.79,228,
2015-05-30 15:15:00,17.69,119.74,1015.14,63.45,0.37,0,156.73,229,
2015-05-30 15:20:00,16.96,63.63,1015.26,65.43,0.37,0,154.16,227,
2015-05-30 15:25:00,16.51,58.62,1015.37,67.74,0.37,0,151.52,228,
2015-05-30 15:30:00,16.7,116.61,1015.5,68.56,0.37,0,151.4,227,
2015-05-30 15:35:00,17.03,243.57,1015.62,67.41,0.37,0,152.18,230,
2015-05-30 15:40:00,17.5,152.03,1015.5,69.8,0.37,0,154.57,228,
2015-05-30 15:45:00,18.02,164.88,1015.62,70.46,0.37,0,156.78,229,
2015-05-30 15:50:00,17.95,191.84,1015.62,70.21,0.37,0,159.12,228,
2015-05-30 15:55:00,18.13,146.07,1015.62,68.81,0.37,0,159.48,227,
2015-05-30 16:00:00,17.19,127.89,1015.5,71.28,0.37,0,156.75,228,
2015-05-30 16:05:00,17.45,138.24,1015.62,69.22,0.37,0,156.69,230,
2015-05-30 16:10:00,18,133.85,1015.73,68.97,0.37,0,159.4,228,
2015-05-30 16:15:00,18.02,125.07,1015.62,67.65,0.37,0,160.87,227,
2015-05-30 16:20:00,17.76,118.8,1015.5,67.41,0.37,0,159.35,230,
2015-05-30 16:25:00,18.16,142.62,1015.73,66.33,0.37,0,160.79,229,
2015-05-30 16:30:00,18.78,141.37,1015.73,66.42,0.37,0,162.39,230,
2015-05-30 16:35:00,18.94,173.66,1015.62,65.18,0.37,0,164.3,229,
2015-05-30 16:40:00,18.47,157.99,1015.62,66.66,0.37,0,162.66,227,
2015-05-30 16:45:00,17.97,98.74,1015.62,65.92,0.37,0,160.04,230,
2015-05-30 16:50:00,17.35,100,1015.5,66.91,0.37,0,156.78,227,
2015-05-30 16:55:00,17.92,320.36,1015.98,67.82,0.37,0,159.29,229,
2015-05-30 17:00:00,18.34,161.75,1015.73,65.43,0.37,0,161.6,228,
2015-05-30 17:05:00,18.47,216.92,1015.73,65.84,0.37,0,163.1,229,
2015-05-30 17:10:00,18.57,148.89,1015.73,64.19,0.37,0,163.87,230,
2015-05-30 17:15:00,18.7,130.08,1015.73,64.6,0.37,0,164.74,227,
2015-05-30 17:20:00,18.49,89.65,1015.62,61.96,0.37,0,163.64,228,
2015-05-30 17:25:00,18.26,110.65,1015.85,62.87,0.37,0,163.08,231,
2015-05-30 17:30:00,18.26,137.92,1015.85,61.55,0.37,0,162.75,229,
2015-05-30 17:35:00,19.07,107.52,1015.98,61.96,0.37,0,164.37,228,
2015-05-30 17:40:00,19.59,144.82,1015.85,61.06,0.37,0,167.92,229,
2015-05-30 17:45:00,19.77,147.64,1015.85,58.25,0.37,0,168.92,230,
2015-05-30 17:50:00,19.12,141.37,1015.98,58.42,0.37,0,166.37,231,
2015-05-30 17:55:00,18.39,139.18,1015.85,60.48,0.37,0,163.32,228,
2015-05-30 18:00:00,17.56,82.44,1015.98,63.04,0.37,0,159.91,229,
2015-05-30 18:05:00,17.58,67.71,1016.09,63.12,0.37,0,158.98,229,
2015-05-30 18:10:00,17.22,44.2,1016.09,63.78,0.37,0,156.55,227,
2015-05-30 18:15:00,16.9,44.51,1015.98,64.44,0.37,0,154.53,227,
2015-05-30 18:20:00,16.8,82.13,1016.21,65.26,0.37,0,154.2,228,
2015-05-30 18:25:00,17.09,198.11,1016.21,63.78,0.37,0,154.75,227,
2015-05-30 18:30:00,17.79,192.16,1016.34,63.04,0.37,0,159.2,230,
2015-05-30 18:35:00,18.68,225.7,1016.21,59.9,0.37,0,162.73,230,
2015-05-30 18:40:00,18.99,207.83,1016.09,58.58,0.37,0,164.5,231,
2015-05-30 18:45:00,18.18,168.33,1016.09,60.23,0.37,0,163.02,229,
2015-05-30 18:50:00,17.84,86.83,1016.21,61.72,0.37,0,161.52,228,
2015-05-30 18:55:00,17.45,104.07,1016.21,62.13,0.37,0,159.19,228,
2015-05-30 19:00:00,17.09,59.56,1016.21,63.53,0.37,0,156.39,229,
2015-05-30 19:05:00,16.88,40.75,1016.21,62.05,0.37,0,154.67,229,
2015-05-30 19:10:00,16.51,47.64,1016.34,63.28,0.37,0,153.38,229,
2015-05-30 19:15:00,16.28,42.94,1016.34,64.85,0.37,0,151.8,228,
2015-05-30 19:20:00,16.1,35.73,1016.57,65.01,0.37,0,151.06,227,
2015-05-30 19:25:00,16.15,23.51,1016.45,65.26,0.37,0,149.97,227,
2015-05-30 19:30:00,15.99,19.12,1016.57,64.93,0.37,0,149.51,228,
2015-05-30 19:35:00,15.91,9.71,1016.45,63.61,0.37,0,148.6,227,
2015-05-30 19:40:00,15.81,10.97,1016.45,62.46,0.37,0,147.62,230,
2015-05-30 19:45:00,15.84,9.4,1016.45,62.29,0.37,0,147.84,227,
2015-05-30 19:50:00,15.68,12.53,1016.45,61.63,0.37,0,147.3,229,
2015-05-30 19:55:00,15.52,13.16,1016.57,61.63,0.37,0,146.98,229,
2015-05-30 20:00:00,15.42,10.65,1016.57,62.05,0.37,0,146.8,229,
2015-05-30 20:05:00,15.47,10.34,1016.7,62.21,0.37,0,147.21,229,
2015-05-30 20:10:00,15.52,11.28,1016.7,61.96,0.37,0,146.56,227,
2015-05-30 20:15:00,15.45,9.09,1016.81,62.29,0.37,0,146.7,227,
2015-05-30 20:20:00,15.37,6.26,1016.81,62.46,0.37,0,146.53,228,
2015-05-30 20:25:00,15.32,0.94,1016.93,62.13,0.37,0,146.1,229,
2015-05-30 20:30:00,15.21,0,1017.06,62.62,0.37,0,146.04,230,
2015-05-30 20:35:00,15.08,0,1017.06,63.28,0.37,0,145.29,229,
2015-05-30 20:40:00,14.95,0,1016.93,63.04,0.37,0,144.6,228,
2015-05-30 20:45:00,14.87,0,1017.06,63.86,0.37,0,144.88,228,
2015-05-30 20:50:00,14.79,0,1017.18,64.68,0.37,0,144.56,227,
2015-05-30 20:55:00,14.79,0,1017.29,64.77,0.37,0,144.28,229,
2015-05-30 21:00:00,14.66,0,1017.29,65.26,0.37,0,144.12,230,
2015-05-30 21:05:00,14.48,0,1017.29,66.58,0.37,0,143.21,228,
2015-05-30 21:10:00,14.33,0,1017.18,66.83,0.37,0,142.61,230,
2015-05-30 21:15:00,14.27,0,1017.42,67.16,0.37,0,142.75,230,
2015-05-30 21:20:00,14.17,0,1017.42,67.82,0.37,0,141.94,228,
2015-05-30 21:25:00,14.04,0,1017.42,68.48,0.37,0,141.47,229,
2015-05-30 21:30:00,13.88,0,1017.54,69.3,0.37,0,141.39,229,
2015-05-30 21:35:00,13.67,0,1017.54,70.04,0.37,0,140.69,227,
2015-05-30 21:40:00,13.65,0,1017.65,71.78,0.37,0,140.42,228,
2015-05-30 21:45:00,13.49,0,1017.65,71.61,0.37,0,140,228,
2015-05-30 21:50:00,13.54,0,1017.78,71.2,0.37,0,140.32,229,
2015-05-30 21:55:00,13.54,0,1017.78,71.36,0.37,0,139.74,229,
2015-05-30 22:00:00,13.54,0,1017.9,70.87,0.37,0,140.51,227,
2015-05-30 22:05:00,13.54,0,1017.9,71.03,0.37,0,140.32,230,
2015-05-30 22:10:00,13.54,0,1017.9,70.54,0.37,0,139.87,229,
2015-05-30 22:15:00,13.62,0,1018.14,70.7,0.37,0,140.32,227,
2015-05-30 22:20:00,13.73,0,1018.01,69.47,0.37,0,140.53,227,
2015-05-30 22:25:00,13.75,0,1018.01,70.54,0.37,0,140.75,229,
2015-05-30 22:30:00,13.73,0,1018.01,70.7,0.37,0,141.25,228,
2015-05-30 22:35:00,13.67,0,1018.14,70.46,0.37,0,140.85,228,
2015-05-30 22:40:00,13.65,0,1018.26,71.61,0.37,0,141,229,
2015-05-30 22:45:00,13.65,0,1018.14,71.2,0.37,0,140.81,229,
2015-05-30 22:50:00,13.7,0,1018.26,71.69,0.37,0,141.28,230,
2015-05-30 22:55:00,13.6,0,1018.37,71.78,0.37,0,141.08,228,
2015-05-30 23:00:00,13.62,0,1018.26,72.6,0.37,0,140.8,229,
2015-05-30 23:05:00,13.62,0,1018.37,72.44,0.37,0,141.11,228,
2015-05-30 23:10:00,13.6,0,1018.26,72.02,0.37,0,140.83,227,
2015-05-30 23:15:00,13.62,0,1018.26,71.2,0.37,0,140.73,228,
2015-05-30 23:20:00,13.67,0,1018.37,71.2,0.37,0,141.29,229,
2015-05-30 23:25:00,13.75,0,1018.26,71.61,0.37,0,140.52,229,
2015-05-30 23:30:00,13.67,0,1018.37,71.45,0.37,0,140.9,229,
2015-05-30 23:35:00,13.65,0,1018.5,70.46,0.37,0,141.05,230,
2015-05-30 23:40:00,13.67,0,1018.5,71.28,0.37,0,141.02,229,
2015-05-30 23:45:00,13.6,0,1018.5,70.37,0.37,0,141.13,230,
2015-05-30 23:50:00,13.7,0,1018.5,72.52,0.37,0,141.16,229,
2015-05-30 23:55:00,13.7,0,1018.37,70.54,0.37,0,141.26,229,
2015-05-31 00:00:00,13.62,0,1018.26,68.64,0.37,0,140.58,229,
2015-05-31 00:05:00,13.65,0,1018.37,68.89,0.37,0,141.29,227,
2015-05-31 00:10:00,13.7,0,1018.26,71.28,0.37,0,140.62,228,
2015-05-31 00:15:00,13.65,0,1018.14,69.14,0.37,0,141.13,229,
2015-05-31 00:20:00,13.65,0,1018.14,71.28,0.37,0,140.89,229,
2015-05-31 00:25:00,13.47,0,1018.26,69.63,0.37,0,140.01,229,
2015-05-31 00:30:00,13.49,0,1018.26,67.98,0.37,0,140.54,229,
2015-05-31 00:35:00,13.52,0,1018.26,65.67,0.37,0,140.33,228,
2015-05-31 00:40:00,13.62,0,1018.26,67.32,0.37,0,140.43,227,
2015-05-31 00:45:00,13.7,0,1018.26,66.25,0.37,0,140.9,228,
2015-05-31 00:50:00,13.67,0,1018.26,67.32,0.37,0,141.14,228,
2015-05-31 00:55:00,13.52,0,1018.26,67.41,0.37,0,141.23,229,
2015-05-31 01:00:00,13.49,0,1018.14,66.99,0.37,0,140.94,230,
2015-05-31 01:05:00,13.44,0,1018.26,67.82,0.37,0,140.7,228,
2015-05-31 01:10:00,13.31,0,1018.26,68.4,0.37,0,140.23,228,
2015-05-31 01:15:00,13.33,0,1018.26,69.22,0.37,0,140.25,228,
2015-05-31 01:20:00,13.28,0,1018.01,70.79,0.37,0,139.95,228,
2015-05-31 01:25:00,13.23,0,1017.9,71.03,0.37,0,139.62,229,
2015-05-31 01:30:00,13.18,0,1018.26,70.54,0.37,0,140.19,229,
2015-05-31 01:35:00,13.15,0,1018.26,71.45,0.37,0,139.9,228,
2015-05-31 01:40:00,13.23,0,1018.26,71.61,0.37,0,139.96,230,
2015-05-31 01:45:00,13.2,0,1018.26,67.82,0.37,0,139.64,229,
2015-05-31 01:50:00,13.2,0,1018.14,69.14,0.37,0,139.59,227,
2015-05-31 01:55:00,13.23,0,1018.14,67.57,0.37,0,139.43,228,
2015-05-31 02:00:00,13.02,0,1018.14,66.5,0.37,0,139.64,228,
2015-05-31 02:05:00,13.13,0,1018.14,66.5,0.37,0,139.39,228,
2015-05-31 02:10:00,13.15,0,1018.14,66.17,0.37,0,140.14,228,
2015-05-31 02:15:00,13.26,0,1018.14,67.74,0.37,0,140.08,228,
2015-05-31 02:20:00,13.33,0,1018.14,66.91,0.37,0,140.08,229,
2015-05-31 02:25:00,13.36,0,1017.9,71.03,0.37,0,139.46,228,
2015-05-31 02:30:00,13.18,0,1017.9,71.94,0.37,0,139.91,228,
2015-05-31 02:35:00,13.05,0,1018.01,72.19,0.37,0,139.49,227,
2015-05-31 02:40:00,13.02,0,1018.01,73.18,0.37,0,139.49,228,
2015-05-31 02:45:00,12.97,0,1017.9,72.85,0.37,0,139.39,228,
2015-05-31 02:50:00,12.97,0,1017.9,73.75,0.37,0,139.38,228,
2015-05-31 02:55:00,12.94,0,1017.9,73.34,0.37,0,139.47,230,
2015-05-31 03:00:00,13,0,1017.9,74.25,0.37,0,139.31,227,
2015-05-31 03:05:00,13.07,0,1017.78,74.58,0.37,0,139.65,227,
2015-05-31 03:10:00,13.07,0,1017.78,74.33,0.37,0,139.67,228,
2015-05-31 03:15:00,13.02,0,1017.9,73.84,0.37,0,140.11,228,
2015-05-31 03:20:00,13,0,1017.65,74.17,0.37,0,138.92,228,
2015-05-31 03:25:00,12.97,0,1017.78,73.92,0.37,0,139.46,227,
2015-05-31 03:30:00,12.89,0,1017.78,74.33,0.37,0,139.38,227,
2015-05-31 03:35:00,12.81,0,1017.78,74.75,0.37,0,139.43,227,
2015-05-31 03:40:00,12.71,0,1017.54,75.32,0.37,0,138.54,227,
2015-05-31 03:45:00,12.71,0,1017.54,75.73,0.37,0,138.69,228,
2015-05-31 03:50:00,12.66,0,1017.54,76.39,0.37,0,138.56,229,
2015-05-31 03:55:00,12.61,0,1017.54,76.72,0.37,0,138.27,228,
2015-05-31 04:00:00,12.66,0,1017.42,78.87,0.37,0,138.3,228,
2015-05-31 04:05:00,12.58,0,1017.54,78.62,0.37,0,138.43,228,
2015-05-31 04:10:00,12.42,0,1017.42,78.87,0.37,0,138,227,
2015-05-31 04:15:00,12.34,0,1017.42,79.77,0.37,0,137.66,227,
2015-05-31 04:20:00,12.29,0,1017.42,79.86,0.37,0,137.33,228,
2015-05-31 04:25:00,12.24,0,1017.54,81.51,0.37,0,137.21,226,
2015-05-31 04:30:00,12.11,0,1017.42,80.68,0.37,0,136.87,228,
2015-05-31 04:35:00,11.95,0,1017.54,81.01,0.37,0,136.21,229,
2015-05-31 04:40:00,12.03,0,1017.54,80.68,0.37,0,136.21,228,
2015-05-31 04:45:00,12.11,0,1017.54,81.01,0.37,0,136.58,228,
2015-05-31 04:50:00,12.19,0,1017.54,81.75,0.37,0,136.49,229,
2015-05-31 04:55:00,12.24,0,1017.65,80.6,0.37,0,137.16,227,
2015-05-31 05:00:00,12.32,0,1017.65,82.25,0.37,0,137.51,228,
2015-05-31 05:05:00,12.4,0,1017.65,81.51,0.37,0,137.66,229,
2015-05-31 05:10:00,12.45,0,1017.65,80.68,0.37,0,137.78,229,
2015-05-31 05:15:00,12.5,0,1017.65,80.52,0.37,0,137.94,227,
2015-05-31 05:20:00,12.5,0,1017.65,81.09,0.37,0,138.27,228,
2015-05-31 05:25:00,12.53,0,1017.65,81.59,0.37,0,138.16,227,
2015-05-31 05:30:00,12.55,0,1017.78,81.92,0.37,0,138.09,228,
2015-05-31 05:35:00,12.48,0,1017.65,80.6,0.37,0,137.76,227,
2015-05-31 05:40:00,12.5,0,1017.65,80.85,0.37,0,138.15,228,
2015-05-31 05:45:00,12.53,0,1017.65,80.52,0.37,0,138.2,228,
2015-05-31 05:50:00,12.53,0,1017.65,80.27,0.37,0,138.05,227,
2015-05-31 05:55:00,12.55,0,1017.54,81.01,0.37,0,138.54,228,
2015-05-31 06:00:00,12.53,0,1017.65,79.86,0.37,0,138.35,227,
2015-05-31 06:05:00,12.55,0,1017.65,79.44,0.37,0,138.88,227,
2015-05-31 06:10:00,12.5,0,1017.65,79.11,0.37,0,138.69,227,
2015-05-31 06:15:00,12.55,0,1017.78,79.28,0.37,0,139.08,228,
2015-05-31 06:20:00,12.42,0,1017.65,79.28,0.37,0,138.68,230,
2015-05-31 06:25:00,12.48,0,1017.65,78.87,0.37,0,138.35,227,
2015-05-31 06:30:00,12.5,0,1017.65,78.21,0.37,0,138.82,229,
2015-05-31 06:35:00,12.55,0,1017.78,78.04,0.37,0,138.61,229,
2015-05-31 06:40:00,12.68,0,1017.78,77.63,0.37,0,139.05,227,
2015-05-31 06:45:00,12.79,0,1017.78,76.97,0.37,0,139.69,229,
2015-05-31 06:50:00,12.84,9.09,1017.65,75.57,0.37,0,139.89,228,
2015-05-31 06:55:00,12.87,8.77,1017.78,76.97,0.37,0,140.07,228,
2015-05-31 07:00:00,13.02,21.31,1017.65,76.56,0.37,0,140,230,
2015-05-31 07:05:00,12.97,26.64,1017.65,75.82,0,0,140.4,227,
2015-05-31 07:10:00,13.1,31.03,1017.65,76.06,0,0,141.29,230,
2015-05-31 07:15:00,13.1,29.78,1017.54,75.41,0,0,140.87,227,
2015-05-31 07:20:00,13.18,33.54,1017.65,74.08,0,0,141.16,228,
2015-05-31 07:25:00,13.31,53.29,1017.65,72.44,0,0,141.33,229,
2015-05-31 07:30:00,13.33,72.09,1017.65,72.27,0,0,141.48,227,
2015-05-31 07:35:00,13.67,136.67,1017.65,71.78,0,0,142.48,229,
2015-05-31 07:40:00,14.06,183.69,1017.65,71.2,0,0,144.37,227,
2015-05-31 07:45:00,14.3,189.96,1017.65,70.87,0,0,145.24,227,
2015-05-31 07:50:00,14.56,184.63,1017.54,69.47,0,0,145.84,227,
2015-05-31 07:55:00,14.64,185.57,1017.65,70.79,0,0,146.36,227,
2015-05-31 08:00:00,14.9,239.8,1017.54,70.21,0,0,147.5,230,
2015-05-31 08:05:00,14.98,271.78,1017.54,69.47,0,0,147.54,227,
2015-05-31 08:10:00,15,305.95,1017.42,70.37,0,0,147.81,228,
2015-05-31 08:15:00,15.6,321,1017.54,67.98,0,0,150.13,230,
2015-05-31 08:20:00,15.32,292.15,1017.54,69.39,0,0,150.22,230,
2015-05-31 08:25:00,15.11,259.55,1017.42,69.63,0,0,149.73,226,
2015-05-31 08:30:00,15.32,268.96,1017.54,69.63,0,0,149.13,229,
2015-05-31 08:35:00,15.52,308.46,1017.54,68.07,0,0,149.96,229,
2015-05-31 08:40:00,15.55,379,1017.42,67.41,0,0,149.93,226,
2015-05-31 08:45:00,15.68,322.56,1017.42,69.47,0,0,149.97,229,
2015-05-31 08:50:00,15.81,366.45,1017.65,69.47,0,0,151.32,229,
2015-05-31 08:55:00,15.94,258.3,1017.54,67.41,0,0,151.65,230,
2015-05-31 09:00:00,15.99,284.63,1017.54,67.41,0,0,151.95,229,
2015-05-31 09:05:00,15.89,240.12,1017.54,67.82,0,0,151.86,227,
2015-05-31 09:10:00,16.07,183.69,1017.54,67.57,0,0,151.8,231,
2015-05-31 09:15:00,16.17,163.94,1017.65,68.56,0,0,152.13,227,
2015-05-31 09:20:00,16.49,194.35,1017.65,65.59,0,0,153.34,228,
2015-05-31 09:25:00,16.75,178.05,1017.54,68.56,0,0,153.77,229,
2015-05-31 09:30:00,16.83,332.28,1017.42,63.69,0,0,154.37,228,
2015-05-31 09:35:00,16.54,292.46,1017.54,66.25,0,0,154.06,231,
2015-05-31 09:40:00,17.35,555.4,1017.54,65.92,0,0,155.47,231,
2015-05-31 09:45:00,17.43,616.96,1017.29,65.92,0,0,156.09,228,
2015-05-31 09:50:00,18.08,568.06,1017.42,65.1,0,0,157.82,230,
2015-05-31 09:55:00,17.69,199.05,1017.29,62.46,0,0,158.76,230,
2015-05-31 10:00:00,17.14,126.95,1017.18,65.34,0,0,156.45,227,
2015-05-31 10:05:00,16.83,435.41,1017.18,66.33,0,0,155.18,228,
2015-05-31 10:10:00,17.48,532.82,1017.29,63.53,0,0,155.97,230,
2015-05-31 10:15:00,18.02,502.39,1017.18,64.02,0,0,156.9,229,
2015-05-31 10:20:00,17.87,538.64,1017.18,62.95,0,0,157.87,227,
2015-05-31 10:25:00,17.69,431.34,1017.18,61.8,0,0,157.86,227,
2015-05-31 10:30:00,18,411.59,1017.18,62.13,0,0,158.3,230,
2015-05-31 10:35:00,17.89,229.46,1017.18,61.63,0,0,157.77,230,
2015-05-31 10:40:00,18.36,504.1,1017.29,57.35,0,0,159.03,231,
2015-05-31 10:45:00,18.83,589.95,1017.18,59.82,0,0,159.94,227,
2015-05-31 10:50:00,18.73,252.03,1017.06,60.15,0,0,160.7,229,
2015-05-31 10:55:00,18.99,451.71,1017.06,61.88,0,0,161.29,227,
2015-05-31 11:00:00,18.7,294.03,1017.06,56.36,0,0,161.31,227,
2015-05-31 11:05:00,18.73,344.19,1016.93,56.6,0,0,161.43,228,
2015-05-31 11:10:00,18.99,258.61,1017.06,58.42,0,0,161.25,227,
2015-05-31 11:15:00,19.74,655.96,1016.93,55.04,0,0,162.32,230,
2015-05-31 11:20:00,19.3,352.34,1016.93,55.45,0,0,163.08,229,
2015-05-31 11:25:00,19.48,187.14,1016.7,55.7,0,0,162.85,228,
2015-05-31 11:30:00,19.33,226.95,1016.7,55.2,0,0,162.63,231,
2015-05-31 11:35:00,19.04,227.26,1016.7,55.86,0,0,162.08,228,
2015-05-31 11:40:00,18.62,250.15,1016.81,57.43,0,0,161.23,227,
2015-05-31 11:45:00,18.68,220.68,1016.7,59.16,0,0,160.48,230,
2015-05-31 11:50:00,19.59,269.27,1016.81,56.27,0,0,161.72,231,
2015-05-31 11:55:00,19.69,210.65,1016.7,56.36,0,0,162.41,226,
2015-05-31 12:00:00,19.95,250.78,1016.57,53.06,0,0,162.97,231,
2015-05-31 12:05:00,20.58,205.95,1016.57,54.05,0,0,164.33,227,
2015-05-31 12:10:00,19.64,266.76,1016.57,56.36,0,0,164.58,230,
2015-05-31 12:15:00,19.35,208.46,1016.45,58,0,0,163.16,228,
2015-05-31 12:20:00,19.74,236.35,1016.57,56.52,0,0,164.18,229,
2015-05-31 12:25:00,19.64,189.65,1016.45,55.7,0,0,163.27,230,
2015-05-31 12:30:00,19.64,180.87,1016.45,55.94,0,0,163.48,231,
2015-05-31 12:35:00,19.82,185.26,1016.34,58.25,0,0,163.12,231,
2015-05-31 12:40:00,20.27,221.62,1016.34,56.36,0,0,163.74,228,
2015-05-31 12:45:00,20.42,284.94,1016.21,54.05,0,0,164.22,227,
2015-05-31 12:50:00,20.42,233.53,1016.34,52.48,0,0,165.66,232,
2015-05-31 12:55:00,20.94,274.28,1016.34,53.22,0,0,166,230,
2015-05-31 13:00:00,20.66,258.3,1016.21,57.18,0,0,166.44,232,
2015-05-31 13:05:00,20.76,283.06,1016.21,57.26,0,0,166.65,229,
2015-05-31 13:10:00,20.58,201.25,1016.21,49.96,0,0,166.94,231,
2015-05-31 13:15:00,20.6,209.71,1016.34,51.66,0,0,167.01,228,
2015-05-31 13:20:00,20.66,149.83,1016.09,49.96,0,0,166.9,227,
2015-05-31 13:25:00,20.94,235.41,1016.21,54.3,0,0,167.05,230,
2015-05-31 13:30:00,21.57,265.82,1016.09,49.18,0,0,168.73,231,
2015-05-31 13:35:00,21.75,185.89,1016.09,45.88,0,0,169.05,229,
2015-05-31 13:40:00,22.14,179.62,1016.09,45.8,0,0,170.27,228,
2015-05-31 13:45:00,21.44,247.95,1015.98,45.1,0,0,169.87,227,
2015-05-31 13:50:00,21.33,180.56,1015.98,46.23,0,0,168.81,231,
2015-05-31 13:55:00,21.23,543.09,1015.98,47.01,0,0,168.25,231,
2015-05-31 14:00:00,21.46,553.01,1015.98,46.58,0,0,168.83,231,
2015-05-31 14:05:00,21.67,448.89,1015.98,46.49,0,0,169.19,231,
2015-05-31 14:10:00,22.22,438.86,1015.98,47.53,0,0,170.3,229,
2015-05-31 14:15:00,21.91,475.53,1015.85,49.18,0,0,170.25,228,
2015-05-31 14:20:00,22.01,416.92,1015.85,47.7,0,0,170.27,229,
2015-05-31 14:25:00,22.45,561.56,1015.85,43.28,0,0,172.32,227,
2015-05-31 14:30:00,22.06,461.43,1015.73,45.45,0,0,171.43,231,
2015-05-31 14:35:00,22.04,423.18,1015.62,43.8,0,0,171.62,231,
2015-05-31 14:40:00,22.06,377.1,1015.5,48.05,0,0,170.85,227,
2015-05-31 14:45:00,22.4,483.68,1015.5,47.53,0,0,171.19,232,
2015-05-31 14:50:00,22.43,567.71,1015.62,45.62,0,0,171.76,227,
2015-05-31 14:55:00,22.17,605.34,1015.5,44.58,0,0,172.24,228,
2015-05-31 15:00:00,22.22,557.79,1015.5,43.37,0,0,172.33,231,
2015-05-31 15:05:00,21.8,430.08,1015.37,46.49,0,0,171.78,230,
2015-05-31 15:10:00,21.88,461.43,1015.37,44.15,0,0,170.5,227,
2015-05-31 15:15:00,21.8,620.39,1015.5,45.36,0,0,171.09,227,
2015-05-31 15:20:00,22.61,504.78,1015.37,43.28,0,0,171.79,232,
2015-05-31 15:25:00,22.9,462.68,1015.37,43.72,0,0,173.51,230,
2015-05-31 15:30:00,23.16,500.33,1015.37,48.48,0,0,174.38,229,
2015-05-31 15:35:00,23.65,568.06,1015.37,46.06,0,0,176.31,227,
2015-05-31 15:40:00,23.6,470.21,1015.26,45.1,0,0,176.35,227,
2015-05-31 15:45:00,23.76,458.6,1015.26,42.94,0,0,177.26,227,
2015-05-31 15:50:00,23.6,618.34,1015.26,44.5,0,0,177.37,230,
2015-05-31 15:55:00,23.55,398.42,1015.26,42.94,0,0,177.65,231,
2015-05-31 16:00:00,23.34,546.17,1015.26,45.02,0,0,176.54,227,
2015-05-31 16:05:00,23.29,552.67,1015.14,42.94,0,0,176.77,228,
2015-05-31 16:10:00,23.5,497.17,1015.26,44.93,0,0,177.2,231,
2015-05-31 16:15:00,23.47,466.76,1015.14,42.68,0,0,176.7,231,
2015-05-31 16:20:00,22.77,369.27,1015.01,43.8,0,0,175.51,228,
2015-05-31 16:25:00,22.19,275.85,1014.9,45.28,0,0,172.67,232,
2015-05-31 16:30:00,22.32,254.22,1014.9,45.45,0,0,171.45,232,
2015-05-31 16:35:00,22.3,290.9,1015.01,48.4,0,0,171.08,231,
2015-05-31 16:40:00,22.77,461.11,1015.01,49.78,0,0,172.37,227,
2015-05-31 16:45:00,23.31,482.12,1015.01,43.37,0,0,174.96,230,
2015-05-31 16:50:00,22.79,285.89,1014.9,43.63,0,0,173.73,227,
2015-05-31 16:55:00,22.61,363.94,1014.9,44.93,0,0,172.84,232,
2015-05-31 17:00:00,22.74,391.21,1014.9,43.8,0,0,172.73,227,
2015-05-31 17:05:00,23.03,374.28,1015.01,44.06,0,0,174.19,228,
2015-05-31 17:10:00,22.58,272.71,1014.78,43.72,0,0,172.41,231,
2015-05-31 17:15:00,22.53,176.48,1014.9,45.36,0,0,171.28,232,
2015-05-31 17:20:00,22.69,326.95,1014.9,43.89,0,0,171.77,228,
2015-05-31 17:25:00,22.45,363,1014.9,43.63,0,0,171.93,231,
2015-05-31 17:30:00,22.35,276.79,1014.9,45.54,0,0,171.58,229,
2015-05-31 17:35:00,22.45,278.67,1014.9,45.71,0,0,171.35,228,
2015-05-31 17:40:00,22.51,284.63,1014.65,42.33,0,0,171.66,231,
2015-05-31 17:45:00,22.56,278.67,1014.65,42.76,0,0,171.43,230,
2015-05-31 17:50:00,22.45,238.86,1014.78,45.71,0,0,171.07,228,
2015-05-31 17:55:00,22.53,276.48,1014.65,43.89,0,0,170.99,231,
2015-05-31 18:00:00,22.58,261.43,1014.65,46.14,0,0,171.2,230,
2015-05-31 18:05:00,22.38,246.39,1014.65,43.63,0,0,171.3,228,
2015-05-31 18:10:00,22.32,267.39,1014.65,43.89,0,0,170.94,227,
2015-05-31 18:15:00,22.12,233.85,1014.54,43.98,0,0,170.64,226,
2015-05-31 18:20:00,22.19,226.95,1014.65,44.15,0,0,170.31,228,
2015-05-31 18:25:00,21.96,171.15,1014.54,45.19,0,0,169.34,227,
2015-05-31 18:30:00,22.01,221.31,1014.65,45.97,0,0,169.05,230,
2015-05-31 18:35:00,22.04,181.5,1014.54,47.01,0,0,168.95,229,
2015-05-31 18:40:00,22.17,205.32,1014.54,43.54,0,0,169.76,227,
2015-05-31 18:45:00,21.96,143.88,1014.42,45.28,0,0,168.45,231,
2015-05-31 18:50:00,21.96,114.73,1014.54,47.62,0,0,168.55,230,
2015-05-31 18:55:00,21.93,89.65,1014.54,45.62,0,0,167.04,229,
2015-05-31 19:00:00,21.7,127.58,1014.54,44.24,0,0,166.59,227,
2015-05-31 19:05:00,21.67,142.94,1014.54,43.72,0,0,167.38,227,
2015-05-31 19:10:00,21.44,126.64,1014.54,44.5,0,0,167.52,228,
2015-05-31 19:15:00,21.41,83.07,1014.42,45.02,0,0,165.89,226,
2015-05-31 19:20:00,21.13,56.11,1014.42,44.93,0,0,163.63,227,
2015-05-31 19:25:00,21.1,64.88,1014.54,46.14,0,0,163.53,227,
2015-05-31 19:30:00,21.1,79.3,1014.42,46.23,0,0,163.55,231,
2015-05-31 19:35:00,21.1,61.44,1014.42,47.01,0,0,162.8,226,
2015-05-31 19:40:00,21.05,42.94,1014.42,47.7,0,0,162.57,229,
2015-05-31 19:45:00,20.87,32.28,1014.54,47.1,0,0,162.19,227,
2015-05-31 19:50:00,20.94,55.17,1014.54,46.06,0,0,162.15,231,
2015-05-31 19:55:00,20.87,56.73,1014.54,47.44,0,0,162.15,231,
2015-05-31 20:00:00,20.73,44.82,1014.54,47.62,0,0,161.66,227,
2015-05-31 20:05:00,20.68,42.31,1014.42,46.92,0,0,161.38,229,
2015-05-31 20:10:00,20.66,35.42,1014.42,47.27,0,0,160.8,228,
2015-05-31 20:15:00,20.6,35.42,1014.42,48.4,0,0,160.96,232,
2015-05-31 20:20:00,20.6,42.31,1014.54,48.74,0,0,161.44,227,
2015-05-31 20:25:00,20.53,44.82,1014.42,49,0,0,160.63,230,
2015-05-31 20:30:00,20.42,36.04,1014.54,49.26,0,0,160.09,228,
2015-05-31 20:35:00,20.29,22.57,1014.54,50.13,0,0,159.69,231,
2015-05-31 20:40:00,20.19,14.73,1014.54,50.56,0,0,159.66,230,
2015-05-31 20:45:00,20.03,7.83,1014.42,51.49,0,0,158.83,231,
2015-05-31 20:50:00,19.85,0,1014.54,52.32,0,0,158.51,230,
2015-05-31 20:55:00,19.67,0,1014.54,53.06,0,0,157.6,229,
2015-05-31 21:00:00,19.59,0,1014.54,53.64,0,0,156.96,227,
2015-05-31 21:05:00,19.43,0,1014.54,55.2,0,0,155.94,231,
2015-05-31 21:10:00,19.3,0,1014.54,56.19,0,0,155.73,229,
2015-05-31 21:15:00,19.17,0,1014.65,56.93,0,0,155.26,226,
2015-05-31 21:20:00,19.09,0,1014.78,57.43,0,0,155,230,
2015-05-31 21:25:00,18.96,0,1014.78,58.17,0,0,154.95,227,
2015-05-31 21:30:00,18.83,0,1014.9,58.09,0,0,154.64,228,
2015-05-31 21:35:00,18.78,0,1015.01,58.25,0,0,154.12,231,
2015-05-31 21:40:00,18.68,0,1015.01,59,0,0,154.25,231,
2015-05-31 21:45:00,18.55,0,1014.9,59.41,0,0,153.44,230,
2015-05-31 21:50:00,18.47,0,1015.01,59.66,0,0,153.28,227,
2015-05-31 21:55:00,18.36,0,1015.01,59.99,0,0,153.08,231,
2015-05-31 22:00:00,18.21,0,1015.01,60.31,0,0,152.78,232,
2015-05-31 22:05:00,18.13,0,1015.01,60.89,0,0,152.84,226,
2015-05-31 22:10:00,17.97,0,1015.14,61.63,0,0,152.32,230,
2015-05-31 22:15:00,17.89,0,1015.26,61.14,0,0,152.53,227,
2015-05-31 22:20:00,17.92,0,1015.37,61.14,0,0,152.08,226,
2015-05-31 22:25:00,17.89,0,1015.37,61.14,0,0,152.13,231,
2015-05-31 22:30:00,17.87,0,1015.26,61.14,0,0,151.86,226,
2015-05-31 22:35:00,17.82,0,1015.37,61.47,0,0,152.1,226,
2015-05-31 22:40:00,17.74,0,1015.37,61.72,0,0,151.32,229,
2015-05-31 22:45:00,17.66,0,1015.26,62.05,0,0,151.84,226,
2015-05-31 22:50:00,17.61,0,1015.37,62.46,0,0,151.46,227,
2015-05-31 22:55:00,17.63,0,1015.37,61.47,0,0,151.42,226,
2015-05-31 23:00:00,17.56,0,1015.5,62.13,0,0,151.54,228,
2015-05-31 23:05:00,17.56,0,1015.5,60.64,0,0,150.8,228,
2015-05-31 23:10:00,17.37,0,1015.62,62.79,0,0,151.08,227,
2015-05-31 23:15:00,17.11,0,1015.62,64.19,0,0,150.1,229,
2015-05-31 23:20:00,16.93,0,1015.62,64.52,0,0,150.19,230,
2015-05-31 23:25:00,16.77,0,1015.62,65.92,0,0,149.62,230,
2015-05-31 23:30:00,16.64,0,1015.62,65.51,0,0,148.7,229,
2015-05-31 23:35:00,16.46,0,1015.62,65.84,0,0,148.32,228,
2015-05-31 23:40:00,16.44,0,1015.62,65.76,0,0,148.18,227,
2015-05-31 23:45:00,16.46,0,1015.62,65.67,0,0,147.62,228,
2015-05-31 23:50:00,16.44,0,1015.62,65.92,0,0,147.92,230,
2015-05-31 23:55:00,16.41,0,1015.62,66.17,0,0,147.73,228,
2015-06-01 00:05:00,16.2,0,1015.62,66.25,0,0,147.87,227,
2015-06-01 00:10:00,16.33,0,1015.62,65.1,0,0,147.22,230,
2015-06-01 00:15:00,16.44,0,1015.62,64.85,0,0,147.39,228,
2015-06-01 00:20:00,16.41,0,1015.62,65.34,0,0,147.92,227,
2015-06-01 00:25:00,16.36,0,1015.62,65.01,0,0,147.78,229,
2015-06-01 00:30:00,16.36,0,1015.85,65.34,0,0,148.12,228,
2015-06-01 00:35:00,16.23,0,1015.73,66.75,0,0,147.23,230,
2015-06-01 00:40:00,16.1,0,1015.73,66.42,0,0,147.33,227,
2015-06-01 00:45:00,16.1,0,1015.62,66.83,0,0,146.82,226,
2015-06-01 00:50:00,15.99,0,1015.73,66.99,0,0,146.42,229,
2015-06-01 00:55:00,15.94,0,1015.62,68.64,0,0,146.58,227,
2015-06-01 01:00:00,15.84,0,1015.73,67.74,0,0,146.36,231,
2015-06-01 01:05:00,15.84,0,1015.62,67.82,0,0,146.26,230,
2015-06-01 01:10:00,15.84,0,1015.62,67.57,0,0,145.95,228,
2015-06-01 01:15:00,15.84,0,1015.73,67.82,0,0,146.21,228,
2015-06-01 01:20:00,15.78,0,1015.73,68.07,0,0,145.85,227,
2015-06-01 01:25:00,15.68,0,1015.73,68.81,0,0,145.95,228,
2015-06-01 01:30:00,15.63,0,1015.85,68.89,0,0,145.75,227,
2015-06-01 01:35:00,15.63,0,1015.85,69.3,0,0,146.21,226,
2015-06-01 01:40:00,15.68,0,1015.85,69.96,0,0,145.72,231,
2015-06-01 01:45:00,15.73,0,1015.85,69.47,0,0,146.38,229,
2015-06-01 01:50:00,15.78,0,1015.98,69.39,0,0,146.46,230,
2015-06-01 01:55:00,15.84,0,1015.85,68.81,0,0,146.27,231,
2015-06-01 02:00:00,15.84,0,1015.85,68.64,0,0,146.79,230,
2015-06-01 02:05:00,15.81,0,1015.85,69.06,0,0,146.31,227,
2015-06-01 02:10:00,15.81,0,1015.85,69.63,0,0,146.62,227,
2015-06-01 02:15:00,15.78,0,1015.85,69.47,0,0,146.12,228,
2015-06-01 02:20:00,15.78,0,1015.85,69.39,0,0,146.2,229,
2015-06-01 02:25:00,15.65,0,1015.85,69.55,0,0,145.96,230,
2015-06-01 02:30:00,15.63,0,1015.98,70.04,0,0,146.32,227,
2015-06-01 02:35:00,15.47,0,1015.98,70.46,0,0,145.47,231,
2015-06-01 02:40:00,15.42,0,1015.85,70.87,0,0,145.49,230,
2015-06-01 02:45:00,15.29,0,1015.85,71.36,0,0,144.94,230,
2015-06-01 02:50:00,15.29,0,1015.98,71.78,0,0,145.34,229,
2015-06-01 02:55:00,15.26,0,1015.98,71.78,0,0,145.2,227,
2015-06-01 03:00:00,15.26,0,1015.98,71.78,0,0,145.01,231,
2015-06-01 03:05:00,15.26,0,1015.98,71.61,0,0,145.42,226,
2015-06-01 03:10:00,15.21,0,1015.85,71.94,0,0,144.96,229,
2015-06-01 03:15:00,15.11,0,1015.85,71.86,0,0,144.91,228,
2015-06-01 03:20:00,15.03,0,1015.98,72.27,0,0,144.56,228,
2015-06-01 03:25:00,15,0,1015.98,72.85,0,0,144.3,229,
2015-06-01 03:30:00,14.95,0,1015.98,73.01,0,0,144.57,229,
2015-06-01 03:35:00,14.9,0,1015.98,73.51,0,0,144.38,230,
2015-06-01 03:40:00,14.87,0,1015.98,73.84,0,0,144.37,231,
2015-06-01 03:45:00,14.9,0,1015.85,73.59,0,0,143.93,228,
2015-06-01 03:50:00,14.9,0,1015.98,73.84,0,0,144.19,229,
2015-06-01 03:55:00,14.98,0,1016.09,73.42,0,0,144.07,231,
2015-06-01 04:00:00,15.05,0,1015.98,72.35,0,0,144.62,226,
2015-06-01 04:05:00,15.11,0,1015.98,72.44,0,0,144.67,226,
2015-06-01 04:10:00,15.05,0,1015.98,73.26,0,0,144.36,230,
2015-06-01 04:15:00,15.03,0,1015.98,73.42,0,0,144.54,227,
2015-06-01 04:20:00,15,0,1016.09,73.59,0,0,145,226,
2015-06-01 04:25:00,14.98,0,1015.98,73.59,0,0,144.37,231,
2015-06-01 04:30:00,14.98,0,1015.98,73.42,0,0,144.34,226,
2015-06-01 04:35:00,14.92,0,1015.98,73.75,0,0,144.19,227,
2015-06-01 04:40:00,14.9,0,1015.98,73.42,0,0,143.98,228,
2015-06-01 04:45:00,14.92,0,1015.98,73.42,0,0,143.88,226,
2015-06-01 04:50:00,14.85,0,1015.98,73.34,0,0,144.21,226,
2015-06-01 04:55:00,14.79,0,1015.98,74.17,0,0,143.98,226,
2015-06-01 05:00:00,14.64,0,1016.09,75.24,0,0,144.03,227,
2015-06-01 05:05:00,14.56,0,1016.09,75.32,0,0,143.37,229,
2015-06-01 05:10:00,14.53,0,1016.09,75.57,0,0,143.18,227,
2015-06-01 05:15:00,14.53,0,1015.98,75.65,0,0,142.83,231,
2015-06-01 05:20:00,14.46,0,1016.09,75.98,0,0,143.06,227,
2015-06-01 05:25:00,14.33,0,1016.09,76.97,0,0,142.55,228,
2015-06-01 05:30:00,14.27,0,1015.98,77.71,0,0,141.94,226,
2015-06-01 05:35:00,14.17,0,1015.98,78.29,0,0,141.91,227,
2015-06-01 05:40:00,14.06,0,1015.98,79.44,0,0,141.67,230,
2015-06-01 05:45:00,13.99,0,1016.09,80.1,0,0,141.58,226,
2015-06-01 05:50:00,13.93,0,1016.21,80.35,0,0,142.01,227,
2015-06-01 05:55:00,13.88,0,1016.09,80.68,0,0,141.41,230,
2015-06-01 06:00:00,13.88,0,1016.21,80.93,0,0,141.56,227,
2015-06-01 06:05:00,13.99,0,1016.34,81.01,0,0,141.07,229,
2015-06-01 06:10:00,14.09,0,1016.34,80.35,0,0,141.64,228,
2015-06-01 06:15:00,14.19,4.7,1016.34,79.86,0,0,142.41,226,
2015-06-01 06:20:00,14.33,1.56,1016.34,79.36,0,0,142.89,228,
2015-06-01 06:25:00,14.46,0.31,1016.34,78.95,0,0,142.4,226,
2015-06-01 06:30:00,14.53,7.83,1016.34,78.46,0,0,143.37,228,
2015-06-01 06:35:00,14.64,25.7,1016.34,78.13,0,0,143.95,227,
2015-06-01 06:40:00,14.69,26.01,1016.34,77.96,0,0,143.67,227,
2015-06-01 06:45:00,14.72,39.81,1016.45,77.71,0,0,144.4,226,
2015-06-01 06:50:00,14.79,50.46,1016.45,77.47,0,0,144.61,231,
2015-06-01 06:55:00,14.85,53.29,1016.45,77.71,0,0,144.73,231,
2015-06-01 07:00:00,14.87,58.3,1016.45,77.22,0,0,144.65,230,
2015-06-01 07:05:00,15,52.66,1016.45,77.55,0,0,144.57,226,
2015-06-01 07:10:00,14.98,43.25,1016.7,76.97,0,0,145.13,226,
2015-06-01 07:15:00,15.11,36.67,1016.57,76.31,0,0,144.93,230,
2015-06-01 07:20:00,15.21,38.24,1016.57,77.14,0,0,145.69,228,
2015-06-01 07:25:00,15.26,50.15,1016.57,76.56,0,0,145.59,228,
2015-06-01 07:30:00,15.32,63.32,1016.57,76.06,0,0,146.04,227,
2015-06-01 07:35:00,15.34,71.47,1016.57,76.39,0,0,145.95,228,
2015-06-01 07:40:00,15.39,89.02,1016.57,76.06,0,0,146.77,226,
2015-06-01 07:45:00,15.42,100.31,1016.57,76.48,0,0,146.52,227,
2015-06-01 07:50:00,15.55,96.55,1016.7,76.56,0,0,147.36,226,
2015-06-01 07:55:00,15.58,96.23,1016.7,75.98,0,0,147.35,230,
2015-06-01 08:00:00,15.78,102.5,1016.7,75.65,0,0,147.29,229,
2015-06-01 08:05:00,16.1,121.94,1016.7,74.17,0,0,148.99,227,
2015-06-01 08:10:00,16.25,99.05,1016.7,72.44,0,0,149.58,231,
2015-06-01 08:15:00,16.36,80.25,1016.7,72.27,0,0,150.29,228,
2015-06-01 08:20:00,16.44,115.67,1016.7,70.79,0,0,149.82,230,
2015-06-01 08:25:00,16.54,161.75,1016.81,71.28,0,0,150.35,229,
2015-06-01 08:30:00,16.75,160.81,1016.81,70.62,0,0,151.62,226,
2015-06-01 08:35:00,17.06,202.19,1016.81,68.81,0,0,151.4,228,
2015-06-01 08:40:00,17.32,211.91,1016.81,67.82,0,0,152.49,227,
2015-06-01 08:45:00,17.53,179.62,1016.7,68.81,0,0,152.75,229,
2015-06-01 08:50:00,18.08,439.49,1016.81,66.09,0,0,154.24,229,
2015-06-01 08:55:00,18.44,83.38,1016.7,65.43,0,0,155.69,232,
2015-06-01 09:00:00,18.47,93.41,1016.7,65.26,0,0,156.71,229,
2015-06-01 09:05:00,18.39,313.47,1016.7,64.77,0,0,156.46,231,
2015-06-01 09:10:00,18.62,269.27,1016.57,62.05,0,0,157.49,229,
2015-06-01 09:15:00,18.49,238.24,1016.7,63.61,0,0,157.12,230,
2015-06-01 09:20:00,18.26,313.47,1016.57,65.1,0,0,155.91,226,
2015-06-01 09:25:00,18.57,241.37,1016.7,66.66,0,0,156.59,226,
2015-06-01 09:30:00,19.07,467.7,1016.81,63.86,0,0,157.76,230,
2015-06-01 09:35:00,19.51,626.54,1016.93,62.21,0,0,159.07,228,
2015-06-01 09:40:00,19.61,611.5,1016.81,64.02,0,0,159.68,228,
2015-06-01 09:45:00,19.98,625.85,1016.7,61.63,0,0,160.98,230,
2015-06-01 09:50:00,20.79,635.09,1016.7,59.74,0,0,162.7,231,
2015-06-01 09:55:00,21.18,699.75,1016.7,57.18,0,0,164.52,227,
2015-06-01 10:00:00,21.41,690.84,1016.7,57.1,0,0,167.47,230,
2015-06-01 10:05:00,21.52,697.34,1016.57,57.92,0,0,167.98,227,
2015-06-01 10:10:00,21.91,705.21,1016.57,54.38,0,0,169.25,227,
2015-06-01 10:15:00,22.38,682.29,1016.45,53.88,0,0,170.58,230,
2015-06-01 10:20:00,22.82,733.95,1016.45,52.81,0,0,172.17,231,
2015-06-01 10:25:00,22.92,731.21,1016.34,51,0,0,172.48,227,
2015-06-01 10:30:00,22.69,759.93,1016.34,51.66,0,0,172.63,228,
2015-06-01 10:35:00,22.58,721.98,1016.34,51,0,0,172.32,227,
2015-06-01 10:40:00,23.42,757.2,1016.21,48.74,0,0,173.45,231,
2015-06-01 10:45:00,23.76,769.85,1016.34,49.61,0,0,175.4,227,
2015-06-01 10:50:00,23.78,760.28,1016.21,51.57,0,0,175.92,230,
2015-06-01 10:55:00,23.89,799.28,1016.21,46.84,0,0,175.86,232,
2015-06-01 11:00:00,23.68,822.87,1016.34,47.7,0,0,176.17,227,
2015-06-01 11:05:00,23.7,830.75,1016.09,48.31,0,0,175.87,227,
2015-06-01 11:10:00,24.17,763.01,1016.09,49.18,0,0,175.8,228,
2015-06-01 11:15:00,24.49,820.48,1016.21,52.48,0,0,176.3,227,
2015-06-01 11:20:00,24.17,832.79,1016.21,48.31,0,0,176.16,229,
2015-06-01 11:25:00,24.07,785.25,1016.09,50.13,0,0,175.83,230,
2015-06-01 11:30:00,24.75,782.85,1016.09,49.78,0,0,176.69,228,
2015-06-01 11:35:00,24.36,915.57,1016.09,44.58,0,0,177.3,226,
2015-06-01 11:40:00,23.99,856.06,1016.09,48.14,0,0,176.44,232,
2015-06-01 11:45:00,25.03,846.14,1016.09,47.36,0,0,177.32,229,
2015-06-01 11:50:00,24.64,864.95,1015.98,46.75,0,0,177.77,229,
2015-06-01 11:55:00,24.17,863.23,1015.98,49.7,0,0,176.96,228,
2015-06-01 12:00:00,24.59,927.89,1016.21,45.36,0,0,177.08,228,
2015-06-01 12:05:00,25.16,854.34,1016.09,49.52,0,0,177.24,227,
2015-06-01 12:10:00,25.11,920.01,1015.98,48.48,0,0,177.87,230,
2015-06-01 12:15:00,24.7,770.54,1015.98,45.8,0,0,177.54,228,
2015-06-01 12:20:00,24.36,573.53,1015.85,51.41,0,0,176.05,232,
2015-06-01 12:25:00,24.46,254.22,1015.98,45.28,0,0,175.83,232,
2015-06-01 12:30:00,24.62,917.62,1015.98,48.83,0,0,174.88,229,
2015-06-01 12:35:00,24.12,827.67,1015.85,48.4,0,0,174.7,228,
2015-06-01 12:40:00,24.2,946.7,1015.85,45.97,0,0,173.93,228,
2015-06-01 12:45:00,25.22,935.06,1015.98,44.58,0,0,175.35,231,
2015-06-01 12:50:00,24.72,335.1,1015.85,45.71,0,0,176.98,228,
2015-06-01 12:55:00,24.41,1003.48,1015.85,44.93,0,0,176.29,227,
2015-06-01 13:00:00,24.43,207.2,1015.85,47.96,0,0,175.6,230,
2015-06-01 13:05:00,24.88,859.14,1015.98,43.72,0,0,176.04,231,
2015-06-01 13:10:00,24.56,246.7,1015.73,45.45,0,0,176.29,229,
2015-06-01 13:15:00,24.28,241.06,1015.85,45.8,0,0,175.61,231,
2015-06-01 13:20:00,23.81,176.17,1015.73,48.05,0,0,173.58,227,
2015-06-01 13:25:00,23.55,254.22,1015.73,46.4,0,0,172.29,231,
2015-06-01 13:30:00,24.04,581.39,1015.73,46.32,0,0,172.32,230,
2015-06-01 13:35:00,24.72,984.32,1015.73,42.33,0,0,173.62,232,
2015-06-01 13:40:00,25.32,933.35,1015.73,42.59,0,0,176.65,229,
2015-06-01 13:45:00,25.48,976.1,1015.62,42.85,0,0,178.15,231,
2015-06-01 13:50:00,25.66,1033.56,1015.62,39.56,0,0,179.09,229,
2015-06-01 13:55:00,25.48,809.2,1015.5,39.04,0,0,178.71,227,
2015-06-01 14:00:00,24.75,216.6,1015.5,45.02,0,0,177.03,228,
2015-06-01 14:05:00,24.12,240.43,1015.37,47.53,0,0,174.29,228,
2015-06-01 14:10:00,24.41,913.51,1015.37,46.75,0,0,172.8,230,
2015-06-01 14:15:00,24.72,240.12,1015.5,44.41,0,0,174.95,231,
2015-06-01 14:20:00,24.43,155.79,1015.37,44.93,0,0,174.06,229,
2015-06-01 14:25:00,24.23,205.32,1015.37,47.96,0,0,173,227,
2015-06-01 14:30:00,24.17,166.45,1015.37,44.76,0,0,173.41,232,
2015-06-01 14:35:00,24.04,171.46,1015.37,43.98,0,0,172.61,231,
2015-06-01 14:40:00,24.25,191.53,1015.37,43.46,0,0,173,230,
2015-06-01 14:45:00,25.01,996.64,1015.37,44.06,0,0,174.76,229,
2015-06-01 14:50:00,25.92,435.1,1015.62,38.34,0,0,178.05,232,
2015-06-01 14:55:00,25.61,486.82,1015.37,38.26,0,0,178.75,232,
2015-06-01 15:00:00,25.22,556.76,1015.26,41.55,0,0,177.87,228,
2015-06-01 15:05:00,25.4,753.78,1015.37,38.86,0,0,178.27,228,
2015-06-01 15:10:00,26.11,792.09,1015.5,39.99,0,0,179.3,227,
2015-06-01 15:15:00,25.66,574.9,1015.37,41.12,0,0,180.14,227,
2015-06-01 15:20:00,25.5,319.11,1015.37,39.21,0,0,180.29,227,
2015-06-01 15:25:00,25.61,789.7,1015.37,40.34,0,0,180,227,
2015-06-01 15:30:00,24.83,175.85,1015.01,42.42,0,0,177.82,232,
2015-06-01 15:35:00,24.51,203.44,1015.14,41.2,0,0,175.68,227,
2015-06-01 15:40:00,24.59,227.89,1015.14,41.12,0,0,174.52,227,
2015-06-01 15:45:00,24.62,186.83,1015.26,48.22,0,0,174.2,227,
2015-06-01 15:50:00,24.33,509.23,1015.5,53.31,0,0,173.33,230,
2015-06-01 15:55:00,25.03,689.14,1015.5,50.13,0,0,176.86,229,
2015-06-01 16:00:00,25.58,204.38,1015.62,51.49,0,0,179.03,231,
2015-06-01 16:05:00,25.87,670.32,1015.62,47.96,0,0,180.38,230,
2015-06-01 16:10:00,26.32,756.18,1015.73,47.01,0,0,182.94,230,
2015-06-01 16:15:00,25.56,411.9,1015.62,47.96,0,0,182.79,228,
2015-06-01 16:20:00,25.16,677.17,1015.62,47.18,0,0,180.69,228,
2015-06-01 16:25:00,25.53,716.15,1015.85,47.96,0,0,182.31,227,
2015-06-01 16:30:00,25.09,365.82,1015.62,48.92,0,0,182.53,230,
2015-06-01 16:35:00,24.96,421.93,1015.62,48.74,0,0,180.28,232,
2015-06-01 16:40:00,24.7,489.96,1015.62,45.62,0,0,179.71,228,
2015-06-01 16:45:00,24.64,801.32,1015.5,46.58,0,0,179.87,227,
2015-06-01 16:50:00,24.8,659.04,1015.5,46.58,0,0,180.95,230,
2015-06-01 16:55:00,25.16,680.93,1015.62,44.58,0,0,182.66,227,
2015-06-01 17:00:00,25.48,605.34,1015.5,45.8,0,0,183.42,228,
2015-06-01 17:05:00,25.95,615.6,1015.5,45.28,0,0,184.82,231,
2015-06-01 17:10:00,25.53,623.81,1015.5,40.6,0,0,185.65,232,
2015-06-01 17:15:00,24.8,359.86,1015.26,43.02,0,0,183.67,231,
2015-06-01 17:20:00,25.24,423.18,1015.5,37.91,0,0,184.11,228,
2015-06-01 17:25:00,24.8,494.66,1015.37,40.94,0,0,181.64,228,
2015-06-01 17:30:00,24.46,292.46,1015.14,41.98,0,0,179.47,231,
2015-06-01 17:35:00,24.2,593.03,1015.26,41.81,0,0,178.69,231,
2015-06-01 17:40:00,23.99,567.37,1015.37,41.29,0,0,179.21,231,
2015-06-01 17:45:00,23.86,466.45,1015.37,44.5,0,0,178.61,227,
2015-06-01 17:50:00,24.67,455.78,1015.5,42.94,0,0,180.39,232,
2015-06-01 17:55:00,24.51,417.23,1015.37,43.28,0,0,180.55,230,
2015-06-01 18:00:00,24.38,299.36,1015.5,42.68,0,0,179.91,230,
2015-06-01 18:05:00,24.07,324.44,1015.37,43.11,0,0,178.91,231,
2015-06-01 18:10:00,24.28,126.01,1015.5,45.8,0,0,178.93,231,
2015-06-01 18:15:00,24.07,97.49,1015.62,50.04,0,0,178.9,228,
2015-06-01 18:20:00,23.57,272.4,1015.62,51.99,0,0,177.65,228,
2015-06-01 18:25:00,23.7,279.3,1015.62,52.89,0,0,177.42,227,
2015-06-01 18:30:00,23.94,248.89,1015.85,53.8,0,0,179,229,
2015-06-01 18:35:00,23.89,218.17,1015.85,53.97,0,0,179.39,228,
2015-06-01 18:40:00,23.89,231.97,1015.85,55.2,0,0,179.33,227,
2015-06-01 18:45:00,23.44,205.95,1015.62,54.87,0,0,177.67,229,
2015-06-01 18:50:00,23.03,101.56,1015.62,57.84,0,0,176.5,232,
2015-06-01 18:55:00,22.22,69.27,1015.62,61.63,0,0,171.42,230,
2015-06-01 19:00:00,21.83,137.61,1015.85,63.94,0,0,169.85,228,
2015-06-01 19:05:00,21.83,81.5,1015.85,64.52,0,0,169.88,228,
2015-06-01 19:10:00,21.23,102.5,1015.98,66.42,0,0,168.45,230,
2015-06-01 19:15:00,21,85.89,1016.09,68.89,0,0,169.19,229,
2015-06-01 19:20:00,20.66,36.99,1016.21,70.54,0,0,165.47,228,
2015-06-01 19:25:00,19.98,36.36,1016.34,72.44,0,0,162.46,231,
2015-06-01 19:30:00,19.43,24.76,1016.57,74.33,0,0,160.03,227,
2015-06-01 19:35:00,19.17,27.58,1016.57,75.08,0,0,159.13,226,
2015-06-01 19:40:00,18.68,36.36,1016.57,75.9,0,0,157.06,230,
2015-06-01 19:45:00,18.36,14.41,1016.57,77.63,0,0,156.21,227,
2015-06-01 19:50:00,18.23,17.55,1016.57,78.29,0,0,155.56,230,
2015-06-01 19:55:00,17.92,22.88,1016.45,78.46,0,0,154.36,228,
2015-06-01 20:00:00,17.74,19.12,1016.7,80.1,0,0,153.67,225,
2015-06-01 20:05:00,17.66,32.6,1016.7,79.77,0,0,153.29,231,
2015-06-01 20:10:00,17.45,19.12,1016.7,80.93,0,0,152.73,227,
2015-06-01 20:15:00,17.43,18.49,1016.7,80.68,0,0,152.12,231,
2015-06-01 20:20:00,17.27,6.58,1016.7,80.52,0,0,151.86,227,
2015-06-01 20:25:00,17.22,7.52,1016.7,79.69,0,0,151.67,227,
2015-06-01 20:30:00,17.06,0,1016.81,81.01,0,0,151.19,227,
2015-06-01 20:35:00,16.7,10.97,1016.81,81.26,0,0,151.28,229,
2015-06-01 20:40:00,16.49,1.88,1016.81,82,0,0,150.18,231,
2015-06-01 20:45:00,16.46,0,1016.93,81.67,0,0,148.75,230,
2015-06-01 20:50:00,16.2,0,1016.81,82.33,0,0,148.35,230,
2015-06-01 20:55:00,16.41,0,1016.93,82.41,0,0,148.33,227,
2015-06-01 21:00:00,16.57,0,1016.93,81.09,0,0,148.56,227,
2015-06-01 21:05:00,16.46,0,1016.81,81.01,0,0,148,227,
2015-06-01 21:10:00,16.28,0,1017.06,81.59,0,0,148.24,229,
2015-06-01 21:15:00,16.31,0,1016.93,81.09,0,0,147.88,228,
2015-06-01 21:20:00,16.17,0,1017.18,81.59,0,0,147.48,230,
2015-06-01 21:25:00,16.31,0,1017.29,81.34,0,0,148.29,228,
2015-06-01 21:30:00,16.15,0,1017.18,82,0,0,147.14,229,
2015-06-01 21:35:00,16.04,0,1017.29,82.25,0,0,146.69,226,
2015-06-01 21:40:00,15.91,0,1017.42,83.32,0,0,146.66,226,
2015-06-01 21:45:00,15.86,0,1017.54,83.49,0,0,146.71,230,
2015-06-01 21:50:00,15.73,0,1017.54,84.64,0,0,146.14,230,
2015-06-01 21:55:00,15.65,0,1017.54,84.64,0,0,146.11,229,
2015-06-01 22:00:00,15.63,0,1017.65,85.05,0,0,145.61,226,
2015-06-01 22:05:00,15.68,0,1017.65,85.05,0,0,145.42,229,
2015-06-01 22:10:00,15.68,0,1017.54,85.63,0,0,145.62,230,
2015-06-01 22:15:00,15.55,0,1017.65,86.21,0,0,145.25,227,
2015-06-01 22:20:00,15.26,0,1017.65,86.37,0,0,144.96,227,
2015-06-01 22:25:00,15.34,0,1017.65,87.03,0,0,144.82,229,
2015-06-01 22:30:00,15.26,0,1017.78,86.95,0,0,144.59,228,
2015-06-01 22:35:00,15.16,0,1017.78,87.44,0,0,144.27,231,
2015-06-01 22:40:00,15.29,0,1017.65,87.61,0,0,144.57,228,
2015-06-01 22:45:00,15.37,0,1017.65,86.62,0,0,144.72,227,
2015-06-01 22:50:00,15.37,0,1017.78,87.44,0,0,144.98,227,
2015-06-01 22:55:00,15.34,0,1017.78,88.43,0,0,144.49,227,
2015-06-01 23:00:00,15.26,0,1017.78,88.43,0,0,144.61,229,
2015-06-01 23:05:00,15.32,0,1017.9,88.93,0,0,145.06,229,
2015-06-01 23:10:00,15.37,0,1017.9,89.26,0,0,145.02,229,
2015-06-01 23:15:00,15.32,0,1017.78,88.27,0,0,144.83,226,
2015-06-01 23:20:00,15.37,0,1017.78,88.35,0,0,144.55,227,
2015-06-01 23:25:00,15.18,0,1017.9,88.76,0,0,145.17,227,
2015-06-01 23:30:00,15.05,0,1017.9,89.34,0,0,144.14,227,
2015-06-01 23:35:00,15.11,0,1017.9,88.93,0,0,144.23,227,
2015-06-01 23:40:00,15.16,0,1017.78,88.76,0,0,143.69,229,
2015-06-01 23:45:00,15.16,0,1017.9,88.43,0,0,144.27,230,
2015-06-01 23:50:00,15.13,0,1017.78,88.51,0,0,144.61,230,
2015-06-01 23:55:00,15.13,0,1017.9,88.68,0,0,144.57,229,
2015-06-02 00:00:00,15.08,0,1017.9,88.27,0,0,144.26,228,
2015-06-02 00:05:00,15.05,0,1017.9,87.77,0,0,144.29,226,
2015-06-02 00:10:00,15.05,0,1018.01,88.18,0,0,144.21,228,
2015-06-02 00:15:00,15.08,0,1018.01,88.27,0,0,144.83,228,
2015-06-02 00:20:00,14.87,0,1018.01,88.27,0,0,144.36,228,
2015-06-02 00:25:00,14.85,0,1018.14,88.84,0,0,144.3,229,
2015-06-02 00:30:00,14.95,0,1018.01,89.17,0,0,143.91,227,
2015-06-02 00:35:00,14.98,0,1018.01,88.43,0,0,143.96,227,
2015-06-02 00:40:00,15.08,0,1018.14,88.6,0,0,144.53,229,
2015-06-02 00:45:00,15.08,0,1018.01,87.94,0,0,144.73,231,
2015-06-02 00:50:00,15.21,0,1018.14,88.02,0,0,144.91,230,
2015-06-02 00:55:00,15.18,0,1018.14,88.43,0,0,144.93,228,
2015-06-02 01:00:00,15.21,0,1018.14,88.43,0,0,144.75,226,
2015-06-02 01:05:00,15.26,0,1018.26,88.27,0,0,145.04,231,
2015-06-02 01:10:00,15.26,0,1018.26,88.68,0,0,145.35,226,
2015-06-02 01:15:00,15.32,0,1018.14,88.43,0,0,145.42,231,
2015-06-02 01:20:00,15.24,0,1018.14,88.51,0,0,145.32,227,
2015-06-02 01:25:00,15.16,0,1018.26,88.84,0,0,144.65,228,
2015-06-02 01:30:00,15.16,0,1018.26,89.26,0,0,145.23,228,
2015-06-02 01:35:00,15.11,0,1018.14,89.67,0,0,144.72,230,
2015-06-02 01:40:00,15.16,0,1018.14,90.25,0,0,144.92,226,
2015-06-02 01:45:00,15.16,0,1018.01,90.5,0,0,144.67,230,
2015-06-02 01:50:00,15.05,0,1018.26,90.99,0,0,144.32,229,
2015-06-02 01:55:00,15.03,0,1018.26,90.99,0,0,144.45,226,
2015-06-02 02:00:00,15.05,0,1018.26,91.24,0,0,144.84,226,
2015-06-02 02:05:00,15.13,0,1018.26,91.32,0,0,144.96,229,
2015-06-02 02:10:00,15.11,0,1018.26,91.4,0,0,144.35,227,
2015-06-02 02:15:00,15.24,0,1018.37,91.4,0,0,145.06,226,
2015-06-02 02:20:00,15.26,0,1018.26,91.24,0,0,145.27,226,
2015-06-02 02:25:00,15.13,0,1018.26,91.73,0,0,145.5,230,
2015-06-02 02:30:00,15.11,0,1018.01,91.81,0,0,144.97,228,
2015-06-02 02:35:00,15.13,0,1018.14,92.06,0,0,144.48,227,
2015-06-02 02:40:00,15.24,0,1018.14,91.9,0,0,144.87,227,
2015-06-02 02:45:00,15.32,0,1018.26,91.57,0,0,145.44,229,
2015-06-02 02:50:00,15.21,0,1018.01,91.98,0,0,145.15,227,
2015-06-02 02:55:00,15.11,0,1017.9,92.39,0,0,144.69,227,
2015-06-02 03:00:00,15.13,0,1017.9,92.31,0,0,145.08,227,
2015-06-02 03:05:00,15.11,0,1017.78,91.9,0,0,144.83,227,
2015-06-02 03:10:00,15.08,0,1017.78,92.06,0,0,144.41,229,
2015-06-02 03:15:00,15.05,0,1017.65,91.9,0,0,144.83,230,
2015-06-02 03:20:00,14.92,0,1017.65,92.31,0,0,144.45,228,
2015-06-02 03:25:00,14.87,0,1017.78,92.64,0,0,144.69,228,
2015-06-02 03:30:00,14.79,0,1017.78,92.89,0,0,144.34,226,
2015-06-02 03:35:00,14.79,0,1017.78,92.97,0,0,144.12,227,
2015-06-02 03:40:00,14.72,0,1017.78,93.3,0,0,144.02,227,
2015-06-02 03:45:00,14.64,0,1017.65,93.13,0,0,143.48,228,
2015-06-02 03:50:00,14.61,0,1017.9,93.46,0,0,143.2,229,
2015-06-02 03:55:00,14.61,0,1017.9,93.3,0,0,143.5,230,
2015-06-02 04:00:00,14.64,0,1017.9,93.05,0,0,143.13,229,
2015-06-02 04:05:00,14.66,0,1017.65,92.8,0,0,142.94,226,
2015-06-02 04:10:00,14.59,0,1017.65,92.97,0,0,143.01,229,
2015-06-02 04:15:00,14.53,0,1017.65,93.46,0,0,143.14,227,
2015-06-02 04:20:00,14.43,0,1017.65,93.55,0,0,142.45,226,
2015-06-02 04:25:00,14.38,0,1017.65,94.12,0,0,142.75,229,
2015-06-02 04:30:00,14.27,0,1017.65,94.45,0,0,142.44,230,
2015-06-02 04:35:00,14.27,0,1017.65,94.45,0,0,142.51,228,
2015-06-02 04:40:00,14.3,0,1017.78,94.62,0,0,142.35,229,
2015-06-02 04:45:00,14.33,0,1017.78,94.53,0,0,142.45,227,
2015-06-02 04:50:00,14.3,0,1017.78,94.53,0,0,142.13,226,
2015-06-02 04:55:00,14.25,0,1017.65,94.37,0,0,141.54,226,
2015-06-02 05:00:00,14.17,0,1017.65,94.45,0,0,142.31,226,
2015-06-02 05:05:00,14.09,0,1017.78,94.7,0,0,142.19,230,
2015-06-02 05:10:00,14.06,0,1017.65,94.53,0,0,141.11,230,
2015-06-02 05:15:00,14.04,0,1017.78,94.62,0,0,141.52,227,
2015-06-02 05:20:00,14.01,0,1017.78,94.37,0,0,141.21,227,
2015-06-02 05:25:00,14.06,0,1017.9,93.96,0,0,140.64,230,
2015-06-02 05:30:00,14.14,0,1017.9,93.46,0,0,141.59,228,
2015-06-02 05:35:00,14.17,0,1017.78,93.3,0,0,141.86,230,
2015-06-02 05:40:00,14.14,0,1017.9,93.22,0,0,142.17,227,
2015-06-02 05:45:00,14.19,0,1017.9,92.72,0,0,141.84,229,
2015-06-02 05:50:00,14.22,0,1018.01,92.8,0,0,142.31,228,
2015-06-02 05:55:00,14.25,0,1018.01,92.39,0,0,142.43,227,
2015-06-02 06:00:00,14.27,0,1018.01,92.23,0,0,142.95,227,
2015-06-02 06:05:00,14.38,0,1018.14,92.23,0,0,142.86,227,
2015-06-02 06:10:00,14.53,0,1018.26,91.73,0,0,143.17,229,
2015-06-02 06:15:00,14.66,0,1018.14,91.24,0,0,143.55,226,
2015-06-02 06:20:00,14.72,0,1018.26,90.99,0,0,144.56,228,
2015-06-02 06:25:00,14.72,6.89,1018.26,90.91,0,0,144.27,230,
2015-06-02 06:30:00,14.77,10.34,1018.26,90.99,0,0,144.44,230,
2015-06-02 06:35:00,14.77,11.59,1018.26,90.66,0,0,144.82,230,
2015-06-02 06:40:00,14.87,12.85,1018.14,90.33,0,0,144.66,230,
2015-06-02 06:45:00,14.87,12.53,1018.14,90.16,0,0,145.08,230,
2015-06-02 06:50:00,14.87,20.37,1018.14,90.08,0,0,144.5,230,
2015-06-02 06:55:00,15,29.46,1018.26,90,0,0,145.77,230,
2015-06-02 07:00:00,15.13,55.48,1018.01,89.17,0,0,145.93,230,
2015-06-02 07:05:00,15.32,59.56,1018.01,88.1,0,0,146.56,230,
2015-06-02 07:10:00,15.32,59.56,1018.01,88.02,0,0,146.51,229,
2015-06-02 07:15:00,15.52,79.62,1018.14,87.94,0,0,147.21,228,
2015-06-02 07:20:00,15.76,75.86,1018.14,86.78,0,0,148.35,229,
2015-06-02 07:25:00,15.76,82.13,1018.14,86.87,0,0,148.44,230,
2015-06-02 07:30:00,15.99,95.29,1018.37,86.12,0,0,149.21,226,
2015-06-02 07:35:00,16.41,102.5,1018.37,84.89,0,0,150.96,231,
2015-06-02 07:40:00,16.72,115.67,1018.62,83.32,0,0,152.52,230,
2015-06-02 07:45:00,16.9,97.8,1018.5,83.07,0,0,152.58,228,
2015-06-02 07:50:00,16.85,186.51,1018.62,81.67,0,0,153.42,230,
2015-06-02 07:55:00,17.11,129.77,1018.5,82.08,0,0,154.57,229,
2015-06-02 08:00:00,17.3,199.05,1018.62,81.42,0,0,155.39,231,
2015-06-02 08:05:00,18.08,322.56,1018.73,78.13,0,0,158.18,230,
2015-06-02 08:10:00,18.73,315.03,1018.5,76.56,0,0,161.59,229,
2015-06-02 08:15:00,18.6,353.28,1018.37,75.32,0,0,162.71,227,
2015-06-02 08:20:00,18.68,376.17,1018.37,74.25,0,0,163.14,227,
2015-06-02 08:25:00,19.04,352.34,1018.26,74.17,0,0,163.82,231,
2015-06-02 08:30:00,19.15,293.72,1018.37,73.18,0,0,163.85,230,
2015-06-02 08:35:00,19.15,162.69,1018.37,74,0,0,162.63,230,
2015-06-02 08:40:00,18.75,368.96,1018.62,73.92,0,0,161.31,226,
2015-06-02 08:45:00,19.12,353.91,1018.62,72.6,0,0,162.61,231,
2015-06-02 08:50:00,19.54,356.73,1018.5,71.36,0,0,162.97,227,
2015-06-02 08:55:00,19.43,341.37,1018.5,71.94,0,0,163.54,229,
2015-06-02 09:00:00,19.48,332.59,1018.62,70.37,0,0,164.19,227,
2015-06-02 09:05:00,19.2,307.82,1018.5,72.27,0,0,163.27,228,
2015-06-02 09:10:00,19.25,244.19,1018.62,74.41,0,0,162.83,228,
2015-06-02 09:15:00,19.51,310.33,1018.62,71.78,0,0,162.85,228,
2015-06-02 09:20:00,19.67,354.53,1018.73,70.46,0,0,163.11,230,
2015-06-02 09:25:00,19.69,242.62,1018.62,71.45,0,0,163.23,229,
2015-06-02 09:30:00,19.38,333.21,1018.62,70.79,0,0,162.42,228,
2015-06-02 09:35:00,19.82,550.95,1018.85,71.78,0,0,163.08,228,
2015-06-02 09:40:00,20.32,338.23,1018.85,70.7,0,0,165.45,231,
2015-06-02 09:45:00,20.16,357.98,1018.85,70.87,0,0,165.47,229,
2015-06-02 09:50:00,20.58,475.85,1019.01,71.36,0,0,166.4,227,
2015-06-02 09:55:00,21.26,276.79,1019.01,72.27,0,0,168.36,228,
2015-06-02 10:00:00,20.97,232.91,1019.01,68.23,0,0,168.5,228,
2015-06-02 10:05:00,20.4,182.75,1018.85,67.98,0,0,166.87,231,
2015-06-02 10:10:00,19.98,166.76,1019.01,67.49,0,0,163.94,231,
2015-06-02 10:15:00,19.9,205.95,1019.21,68.56,0,0,162.18,227,
2015-06-02 10:20:00,19.77,178.36,1019.21,70.7,0,0,161.62,231,
2015-06-02 10:25:00,20.08,121,1019.21,71.61,0,0,161.89,231,
2015-06-02 10:30:00,20.29,248.89,1019.34,68.64,0,0,162.5,229,
2015-06-02 10:35:00,21,584.81,1019.46,67.82,0,0,164.02,229,
2015-06-02 10:40:00,22.12,687.76,1019.34,67.08,0,0,167.68,230,
2015-06-02 10:45:00,22.06,686.06,1019.01,67.32,0,0,169.94,229,
2015-06-02 10:50:00,21.7,616.28,1019.01,61.96,0,0,171.2,231,
2015-06-02 10:55:00,21.28,473.65,1018.85,65.43,0,0,169.92,228,
2015-06-02 11:00:00,21.72,156.1,1018.85,64.11,0,0,169.59,231,
2015-06-02 11:05:00,21.83,222.87,1019.01,65.18,0,0,169.15,227,
2015-06-02 11:10:00,21.15,201.87,1019.01,64.68,0,0,167.66,228,
2015-06-02 11:15:00,21.8,769.51,1019.21,61.72,0,0,167.42,227,
2015-06-02 11:20:00,21.91,642.62,1019.01,60.56,0,0,168.6,230,
2015-06-02 11:25:00,22.22,464.57,1018.85,59.66,0,0,169.86,230,
2015-06-02 11:30:00,22.48,779.78,1018.85,59.9,0,0,170.45,227,
2015-06-02 11:35:00,23.29,861.53,1019.01,56.52,0,0,173.11,228,
2015-06-02 11:40:00,22.82,898.12,1018.85,59.99,0,0,173.12,228,
2015-06-02 11:45:00,22.61,846.14,1018.85,55.61,0,0,172.35,231,
2015-06-02 11:50:00,22.74,685.37,1018.85,56.19,0,0,171.87,227,
2015-06-02 11:55:00,23.37,781.48,1018.85,54.95,0,0,173.15,229,
2015-06-02 12:00:00,23.37,554.71,1018.85,55.86,0,0,173.24,227,
2015-06-02 12:05:00,24.43,753.1,1019.01,52.4,0,0,175.79,227,
2015-06-02 12:10:00,23.76,460.17,1018.85,57.51,0,0,176.19,228,
2015-06-02 12:15:00,23.76,579.34,1018.73,57.18,0,0,176.85,227,
2015-06-02 12:20:00,23.42,152.66,1018.73,55.86,0,0,175.94,231,
2015-06-02 12:25:00,22.35,146.39,1018.62,59,0,0,171.48,227,
2015-06-02 12:30:00,22.4,357.98,1018.73,59.49,0,0,170.59,227,
2015-06-02 12:35:00,22.77,273.97,1018.73,60.4,0,0,170.74,227,
2015-06-02 12:40:00,22.79,392.15,1018.73,57.51,0,0,170.51,231,
2015-06-02 12:45:00,22.56,399.05,1018.73,57.43,0,0,171.2,228,
2015-06-02 12:50:00,22.38,202.5,1018.73,58.5,0,0,170.48,226,
2015-06-02 12:55:00,22.51,381.81,1018.62,58.42,0,0,169.95,228,
2015-06-02 13:00:00,23.18,482.12,1018.73,56.36,0,0,171.02,231,
2015-06-02 13:05:00,23.21,941.21,1018.73,57.35,0,0,172.05,229,
2015-06-02 13:10:00,23.05,211.28,1018.5,56.93,0,0,172.35,230,
2015-06-02 13:15:00,23.31,316.92,1018.62,55.53,0,0,173.02,230,
2015-06-02 13:20:00,23.73,476.48,1018.5,54.87,0,0,173.05,227,
2015-06-02 13:25:00,23.5,282.75,1018.26,55.37,0,0,173.18,228,
2015-06-02 13:30:00,23.7,496.22,1018.37,55.61,0,0,172.92,227,
2015-06-02 13:35:00,23.99,1000.73,1018.62,49.96,0,0,174.21,230,
2015-06-02 13:40:00,24.17,400.3,1018.37,51.16,0,0,175.18,227,
2015-06-02 13:45:00,23.52,218.49,1018.26,52.65,0,0,173.33,230,
2015-06-02 13:50:00,23.39,312.53,1018.26,55.86,0,0,172.5,229,
2015-06-02 13:55:00,23.84,453.91,1018.26,56.93,0,0,173.47,227,
2015-06-02 14:00:00,23.99,595.07,1018.26,52.89,0,0,175.07,230,
2015-06-02 14:05:00,24.98,855.37,1018.37,49.87,0,0,176.61,229,
2015-06-02 14:10:00,25.53,894.7,1018.26,45.62,0,0,178.57,228,
2015-06-02 14:15:00,24.85,945.32,1018.01,50.13,0,0,177.99,227,
2015-06-02 14:20:00,25.09,1044.5,1018.26,51.57,0,0,178.49,228,
2015-06-02 14:25:00,25.29,1085.21,1018.26,47.36,0,0,178.91,231,
2015-06-02 14:30:00,25.29,1000.73,1018.26,48.74,0,0,179.89,231,
2015-06-02 14:35:00,25.45,584.14,1018.14,50.3,0,0,179.59,228,
2015-06-02 14:40:00,24.8,619.35,1018.01,52.48,0,0,177.97,229,
2015-06-02 14:45:00,25.22,1045.18,1018.14,49.35,0,0,178.54,230,
2015-06-02 14:50:00,26.05,1040.06,1018.26,47.01,0,0,181.86,228,
2015-06-02 14:55:00,25.35,465.19,1018.14,47.27,0,0,182.09,230,
2015-06-02 15:00:00,24.96,441.37,1017.9,51.74,0,0,179.62,229,
2015-06-02 15:05:00,24.77,396.85,1017.9,50.13,0,0,177.17,231,
2015-06-02 15:10:00,25.5,934.39,1017.9,47.96,0,0,177.83,229,
2015-06-02 15:15:00,25.71,719.23,1018.01,47.96,0,0,180.19,230,
2015-06-02 15:20:00,25.66,954.21,1018.01,47.88,0,0,182.4,230,
2015-06-02 15:25:00,25.9,311.28,1018.01,45.02,0,0,183.46,228,
2015-06-02 15:30:00,25.71,849.21,1017.9,47.79,0,0,181.34,229,
2015-06-02 15:35:00,26.45,775,1018.01,46.84,0,0,184.04,227,
2015-06-02 15:40:00,26.6,701.1,1018.01,46.4,0,0,185.19,230,
2015-06-02 15:45:00,25.82,511.28,1017.9,45.36,0,0,184.14,231,
2015-06-02 15:50:00,25.56,314.41,1017.78,45.36,0,0,182.2,231,
2015-06-02 15:55:00,25.22,519.14,1017.65,45.8,0,0,179.25,230,
2015-06-02 16:00:00,25.56,318.17,1017.65,44.76,0,0,179.34,230,
2015-06-02 16:05:00,25.84,504.78,1017.65,42.42,0,0,179.87,231,
2015-06-02 16:10:00,25.74,554.37,1017.65,46.06,0,0,179.78,231,
2015-06-02 16:15:00,25.92,883.76,1017.78,41.29,0,0,182.84,228,
2015-06-02 16:20:00,26.76,682.98,1018.01,42.85,0,0,184.37,227,
2015-06-02 16:25:00,26.6,559.84,1017.9,42.24,0,0,185.83,228,
2015-06-02 16:30:00,27.23,832.1,1017.9,41.38,0,0,186.85,229,
2015-06-02 16:35:00,26.58,583.79,1017.78,41.55,0,0,186.89,227,
2015-06-02 16:40:00,26.39,814.67,1017.9,42.5,0,0,185.26,231,
2015-06-02 16:45:00,27.28,771.92,1018.01,40.68,0,0,187.41,232,
2015-06-02 16:50:00,27.41,706.25,1017.9,41.81,0,0,188.46,232,
2015-06-02 16:55:00,26.97,687.09,1017.9,39.73,0,0,188.52,231,
2015-06-02 17:00:00,27.23,689.82,1017.9,40.08,0,0,188.75,229,
2015-06-02 17:05:00,26.6,674.09,1017.78,39.56,0,0,187.34,231,
2015-06-02 17:10:00,26.37,593.37,1017.78,41.2,0,0,186.63,229,
2015-06-02 17:15:00,26,551.29,1017.78,43.11,0,0,185.12,227,
2015-06-02 17:20:00,26.21,548.56,1017.9,43.37,0,0,185.39,230,
2015-06-02 17:25:00,26.29,547.87,1017.78,41.9,0,0,185.21,227,
2015-06-02 17:30:00,26.52,545.48,1017.78,42.76,0,0,186.05,230,
2015-06-02 17:35:00,26.08,561.21,1017.65,41.55,0,0,185.3,228,
2015-06-02 17:40:00,26.47,531.79,1017.78,40.68,0,0,185.15,228,
2015-06-02 17:45:00,26.73,563.26,1017.9,40.94,0,0,186.58,229,
2015-06-02 17:50:00,27.02,597.81,1017.9,40.08,0,0,187.23,230,
2015-06-02 17:55:00,26.94,606.7,1017.78,38.17,0,0,188.08,232,
2015-06-02 18:00:00,26.26,480.55,1017.65,40.51,0,0,186.45,227,
2015-06-02 18:05:00,26.39,371.78,1017.78,40.6,0,0,186.27,227,
2015-06-02 18:10:00,26.89,436.03,1017.78,39.64,0,0,186.56,231,
2015-06-02 18:15:00,26.68,372.4,1017.65,39.04,0,0,186.96,232,
2015-06-02 18:20:00,26.18,334.47,1017.65,39.73,0,0,186.05,227,
2015-06-02 18:25:00,26,320.05,1017.65,40.08,0,0,184.27,230,
2015-06-02 18:30:00,26.13,293.41,1017.65,40.16,0,0,184.73,227,
2015-06-02 18:35:00,26.45,147.33,1017.65,39.73,0,0,185.72,228,
2015-06-02 18:40:00,26.24,211.28,1017.65,41.12,0,0,185.48,232,
2015-06-02 18:45:00,26.05,178.05,1017.65,41.98,0,0,184.43,229,
2015-06-02 18:50:00,25.63,163.63,1017.65,40.94,0,0,183.5,227,
2015-06-02 18:55:00,25.37,152.66,1017.65,42.42,0,0,181.51,227,
2015-06-02 19:00:00,25.32,97.49,1017.65,42.42,0,0,180.07,227,
2015-06-02 19:05:00,25.19,77.42,1017.54,43.8,0,0,178.84,230,
2015-06-02 19:10:00,25.11,126.64,1017.65,43.72,0,0,178.94,232,
2015-06-02 19:15:00,25.06,140.75,1017.65,44.15,0,0,179.71,232,
2015-06-02 19:20:00,24.8,63,1017.54,43.28,0,0,176.46,231,
2015-06-02 19:25:00,24.49,33.54,1017.54,45.19,0,0,173.38,228,
2015-06-02 19:30:00,24.28,21.31,1017.65,47.36,0,0,172.1,227,
2015-06-02 19:35:00,24.02,20.06,1017.65,46.4,0,0,170.57,230,
2015-06-02 19:40:00,23.99,16.3,1017.78,45.19,0,0,169.92,230,
2015-06-02 19:45:00,23.91,12.22,1017.78,45.36,0,0,169.54,227,
2015-06-02 19:50:00,23.84,7.83,1017.78,45.54,0,0,169.57,226,
2015-06-02 19:55:00,23.76,7.52,1017.78,46.84,0,0,168.98,232,
2015-06-02 20:00:00,23.63,7.2,1017.9,46.49,0,0,169.26,228,
2015-06-02 20:05:00,23.63,4.07,1017.78,47.01,0,0,168.62,226,
2015-06-02 20:10:00,23.6,4.38,1017.78,46.92,0,0,168.35,229,
2015-06-02 20:15:00,23.44,1.25,1017.9,48.05,0,0,168.22,226,
2015-06-02 20:20:00,23.31,5.95,1017.9,48.66,0,0,167.93,230,
2015-06-02 20:25:00,23.31,5.01,1018.01,47.79,0,0,167.63,227,
2015-06-02 20:30:00,23.31,3.44,1018.01,47.53,0,0,167.51,228,
2015-06-02 20:35:00,23.21,0.31,1018.01,47.7,0,0,167.16,226,
2015-06-02 20:40:00,23.13,0,1018.14,49.18,0,0,167.02,228,
2015-06-02 20:45:00,22.98,0,1018.01,50.3,0,0,166.6,228,
2015-06-02 20:50:00,22.77,0,1018.14,50.48,0,0,166.07,231,
2015-06-02 20:55:00,22.74,0,1018.14,49.78,0,0,165.98,229,
2015-06-02 21:00:00,22.58,0,1018.14,50.3,0,0,164.63,229,
2015-06-02 21:05:00,22.53,0,1018.26,50.48,0,0,164.35,232,
2015-06-02 21:10:00,22.38,0,1018.14,52.23,0,0,163.94,229,
2015-06-02 21:15:00,22.25,0,1018.26,51.57,0,0,163.53,231,
2015-06-02 21:20:00,22.14,0,1018.37,53.97,0,0,163.44,227,
2015-06-02 21:25:00,21.93,0,1018.37,53.55,0,0,162.88,230,
2015-06-02 21:30:00,21.8,0,1018.37,54.87,0,0,162.16,230,
2015-06-02 21:35:00,21.7,0,1018.5,54.3,0,0,161.96,228,
2015-06-02 21:40:00,21.67,0,1018.5,53.31,0,0,161.98,231,
2015-06-02 21:45:00,21.65,0,1018.5,52.73,0,0,161.68,226,
2015-06-02 21:50:00,21.46,0,1018.5,54.13,0,0,161.33,226,
2015-06-02 21:55:00,21.39,0,1018.73,54.13,0,0,161,228,
2015-06-02 22:00:00,21.31,0,1018.85,54.38,0,0,161,226,
2015-06-02 22:05:00,21.33,0,1018.73,53.97,0,0,160.94,228,
2015-06-02 22:10:00,21.23,0,1018.85,54.21,0,0,160.17,228,
2015-06-02 22:15:00,21.02,0,1018.85,55.45,0,0,160.41,231,
2015-06-02 22:20:00,20.94,0,1018.85,54.87,0,0,159.59,227,
2015-06-02 22:25:00,20.89,0,1018.85,55.2,0,0,159.63,229,
2015-06-02 22:30:00,20.84,0,1018.85,55.61,0,0,159.52,229,
2015-06-02 22:35:00,20.66,0,1019.01,56.19,0,0,159.59,230,
2015-06-02 22:40:00,20.68,0,1019.01,56.03,0,0,159.21,232,
2015-06-02 22:45:00,20.63,0,1018.85,56.44,0,0,158.92,229,
2015-06-02 22:50:00,20.19,0,1019.01,59.82,0,0,158.09,228,
2015-06-02 22:55:00,19.87,0,1018.85,60.31,0,0,157.51,231,
2015-06-02 23:00:00,19.72,0,1018.85,60.48,0,0,156.14,231,
2015-06-02 23:05:00,19.59,0,1019.01,61.55,0,0,156.09,227,
2015-06-02 23:10:00,19.43,0,1019.01,61.96,0,0,155.54,229,
2015-06-02 23:15:00,19.38,0,1019.01,62.79,0,0,155.3,229,
2015-06-02 23:20:00,19.2,0,1019.09,63.53,0,0,155,227,
2015-06-02 23:25:00,19.12,0,1019.01,63.61,0,0,154.78,228,
2015-06-02 23:30:00,19.09,0,1019.09,64.02,0,0,154.58,230,
2015-06-02 23:35:00,19.12,0,1019.21,64.19,0,0,154.55,228,
2015-06-02 23:40:00,19.04,0,1019.21,64.44,0,0,154.44,230,
2015-06-02 23:45:00,18.99,0,1019.21,65.01,0,0,154.52,227,
2015-06-02 23:50:00,18.88,0,1019.34,65.84,0,0,154.24,231,
2015-06-02 23:55:00,18.7,0,1019.21,66.5,0,0,153.95,227,
2015-06-03 00:00:00,18.6,0,1019.34,67.24,0,0,153.97,230,
2015-06-03 00:05:00,18.47,0,1019.34,68.07,0,0,153.56,227,
2015-06-03 00:10:00,18.42,0,1019.34,68.4,0,0,153.32,229,
2015-06-03 00:15:00,18.34,0,1019.46,68.89,0,0,153.3,227,
2015-06-03 00:20:00,18.34,0,1019.57,69.06,0,0,153.16,231,
2015-06-03 00:25:00,18.34,0,1019.46,68.97,0,0,152.46,229,
2015-06-03 00:30:00,18.34,0,1019.57,68.97,0,0,153.11,231,
2015-06-03 00:35:00,18.26,0,1019.57,69.47,0,0,152.79,226,
2015-06-03 00:40:00,18.21,0,1019.7,70.37,0,0,152.85,228,
2015-06-03 00:45:00,18.05,0,1019.7,71.12,0,0,152.7,227,
2015-06-03 00:50:00,17.97,0,1019.7,71.36,0,0,152.28,230,
2015-06-03 00:55:00,17.92,0,1019.82,71.78,0,0,152.06,230,
2015-06-03 01:00:00,17.97,0,1019.7,71.12,0,0,151.69,227,
2015-06-03 01:05:00,18.05,0,1019.82,71.36,0,0,152.08,230,
2015-06-03 01:10:00,18,0,1019.82,71.2,0,0,152.32,228,
2015-06-03 01:15:00,17.87,0,1019.82,71.53,0,0,152.05,226,
2015-06-03 01:20:00,17.74,0,1019.7,72.44,0,0,151.79,227,
2015-06-03 01:25:00,17.58,0,1019.82,72.85,0,0,151.73,227,
2015-06-03 01:30:00,17.5,0,1019.82,73.18,0,0,151.42,226,
2015-06-03 01:35:00,17.45,0,1019.82,73.59,0,0,151.69,227,
2015-06-03 01:40:00,17.37,0,1019.82,73.84,0,0,150.59,226,
2015-06-03 01:45:00,17.45,0,1019.93,73.51,0,0,151.55,228,
2015-06-03 01:50:00,17.45,0,1019.93,73.18,0,0,150.83,228,
2015-06-03 01:55:00,17.48,0,1019.93,73.26,0,0,150.86,230,
2015-06-03 02:00:00,17.45,0,1019.93,73.18,0,0,150.81,231,
2015-06-03 02:05:00,17.45,0,1019.93,74.25,0,0,150.92,227,
2015-06-03 02:10:00,17.4,0,1020.06,73.84,0,0,151.17,229,
2015-06-03 02:15:00,17.3,0,1019.93,74.08,0,0,150.61,226,
2015-06-03 02:20:00,17.19,0,1020.06,74.66,0,0,150.19,226,
2015-06-03 02:25:00,17.09,0,1020.06,75.24,0,0,150.24,226,
2015-06-03 02:30:00,17.01,0,1019.93,75.32,0,0,149.3,230,
2015-06-03 02:35:00,17.01,0,1019.93,75.49,0,0,149.61,226,
2015-06-03 02:40:00,16.9,0,1019.93,75.65,0,0,148.7,226,
2015-06-03 02:45:00,16.85,0,1019.93,75.82,0,0,148.64,229,
2015-06-03 02:50:00,16.75,0,1020.06,76.56,0,0,148.34,229,
2015-06-03 02:55:00,16.51,0,1020.06,77.47,0,0,148.22,230,
2015-06-03 03:00:00,16.41,0,1020.06,78.13,0,0,148.23,227,
2015-06-03 03:05:00,16.36,0,1020.06,78.13,0,0,147.62,227,
2015-06-03 03:10:00,16.31,0,1020.06,78.46,0,0,147.37,227,
2015-06-03 03:15:00,16.25,0,1020.06,78.7,0,0,147.2,226,
2015-06-03 03:20:00,16.2,0,1019.93,78.95,0,0,146.98,228,
2015-06-03 03:25:00,16.12,0,1019.93,79.28,0,0,146.87,227,
2015-06-03 03:30:00,16.04,0,1019.93,79.61,0,0,146.9,226,
2015-06-03 03:35:00,15.94,0,1020.06,80.02,0,0,146.49,228,
2015-06-03 03:40:00,15.89,0,1019.93,80.43,0,0,146.44,228,
2015-06-03 03:45:00,15.84,0,1020.06,80.52,0,0,146.08,227,
2015-06-03 03:50:00,15.91,0,1020.06,80.27,0,0,146.04,225,
2015-06-03 03:55:00,15.86,0,1020.06,80.27,0,0,146.16,229,
2015-06-03 04:00:00,15.89,0,1020.06,79.94,0,0,145.63,228,
2015-06-03 04:05:00,15.84,0,1020.06,80.35,0,0,145.96,227,
2015-06-03 04:10:00,15.76,0,1020.06,80.6,0,0,145.85,229,
2015-06-03 04:15:00,15.84,0,1020.06,80.19,0,0,145.35,228,
2015-06-03 04:20:00,15.91,0,1020.18,79.77,0,0,146.13,226,
2015-06-03 04:25:00,15.94,0,1020.18,79.69,0,0,146.28,226,
2015-06-03 04:30:00,15.99,0,1020.06,79.44,0,0,145.69,226,
2015-06-03 04:35:00,15.94,0,1020.18,79.53,0,0,146.21,226,
2015-06-03 04:40:00,15.97,0,1020.06,79.28,0,0,145.98,226,
2015-06-03 04:45:00,15.86,0,1020.18,80.02,0,0,146.02,230,
2015-06-03 04:50:00,15.78,0,1020.06,80.02,0,0,145.42,227,
2015-06-03 04:55:00,15.81,0,1020.18,80.02,0,0,146.17,226,
2015-06-03 05:00:00,15.65,0,1020.18,80.68,0,0,145.46,226,
2015-06-03 05:05:00,15.26,0,1020.29,82.5,0,0,145.26,226,
2015-06-03 05:10:00,15.11,0,1020.29,82.91,0,0,144.77,229,
2015-06-03 05:15:00,14.98,0,1020.29,83.49,0,0,144.2,230,
2015-06-03 05:20:00,14.92,0,1020.29,83.82,0,0,143.79,227,
2015-06-03 05:25:00,14.9,0,1020.42,83.98,0,0,144.44,227,
2015-06-03 05:30:00,14.85,0,1020.54,84.23,0,0,144.31,230,
2015-06-03 05:35:00,14.77,0,1020.54,84.48,0,0,143.6,227,
2015-06-03 05:40:00,14.79,0,1020.65,84.39,0,0,143.32,226,
2015-06-03 05:45:00,14.82,0,1020.65,84.23,0,0,143.65,229,
2015-06-03 05:50:00,14.87,0,1020.78,84.39,0,0,144.02,230,
2015-06-03 05:55:00,14.9,0,1020.78,84.39,0,0,144.21,229,
2015-06-03 06:00:00,15.08,0,1020.9,83.82,0,0,144.08,228,
2015-06-03 06:05:00,15.24,0,1020.9,83.32,0,0,144.54,230,
2015-06-03 06:10:00,15.34,0,1020.9,83.24,0,0,145,226,
2015-06-03 06:15:00,15.45,0.62,1020.9,83.24,0,0,145.13,228,
2015-06-03 06:20:00,15.6,1.56,1020.9,82.74,0,0,145.58,226,
2015-06-03 06:25:00,15.71,2.82,1020.9,82.33,0,0,145.42,229,
2015-06-03 06:30:00,15.91,2.82,1021.01,81.75,0,0,146.69,226,
2015-06-03 06:35:00,16.07,5.64,1021.14,81.09,0,0,147.37,231,
2015-06-03 06:40:00,16.2,5.01,1021.14,80.43,0,0,147.44,230,
2015-06-03 06:45:00,16.41,6.58,1021.01,80.19,0,0,147.65,227,
2015-06-03 06:50:00,16.59,9.09,1021.14,79.44,0,0,148.83,231,
2015-06-03 06:55:00,16.83,13.16,1021.26,79.61,0,0,149.92,227,
2015-06-03 07:00:00,16.96,11.28,1021.26,78.54,0,0,150.64,228,
2015-06-03 07:05:00,17.27,13.16,1021.26,76.64,0,0,150.63,229,
2015-06-03 07:10:00,17.53,15.04,1021.5,75.49,0,0,152.08,231,
2015-06-03 07:15:00,17.74,16.61,1021.37,74.41,0,0,152.36,228,
2015-06-03 07:20:00,17.97,21.62,1021.37,72.93,0,0,152.87,231,
2015-06-03 07:25:00,18.16,27.58,1021.5,73.01,0,0,153.2,229,
2015-06-03 07:30:00,18.44,69.9,1021.37,72.02,0,0,154.96,229,
2015-06-03 07:35:00,19.02,164.88,1021.5,70.95,0,0,157.25,228,
2015-06-03 07:40:00,19.82,132.28,1021.37,68.15,0,0,161.62,231,
2015-06-03 07:45:00,20.19,197.17,1021.37,68.4,0,0,163.48,228,
2015-06-03 07:50:00,20.71,230.08,1021.37,66.58,0,0,165.5,228,
2015-06-03 07:55:00,21.28,251.09,1021.37,65.92,0,0,168.38,229,
2015-06-03 08:00:00,21.54,277.73,1021.26,63.45,0,0,170.6,227,
2015-06-03 08:05:00,21.78,267.7,1021.37,65.26,0,0,171.31,227,
2015-06-03 08:10:00,22.14,327.26,1021.26,61.14,0,0,172.72,230,
2015-06-03 08:15:00,22.3,112.22,1021.26,62.46,0,0,173.82,228,
2015-06-03 08:20:00,22.12,263.32,1021.14,63.94,0,0,173.99,232,
2015-06-03 08:25:00,22.43,366.76,1021.26,65.34,0,0,173.8,227,
2015-06-03 08:30:00,22.77,406.26,1021.37,61.88,0,0,174.8,229,
2015-06-03 08:35:00,22.92,451.71,1021.37,61.06,0,0,175.08,227,
2015-06-03 08:40:00,23.29,404.38,1021.26,60.07,0,0,175.88,230,
2015-06-03 08:45:00,23.42,462.37,1021.37,59.82,0,0,176.47,231,
2015-06-03 08:50:00,23.44,461.11,1021.26,58.91,0,0,176.78,227,
2015-06-03 08:55:00,23.99,496.22,1021.26,55.61,0,0,177.91,227,
2015-06-03 09:00:00,23.89,477.42,1021.26,57.43,0,0,177.8,231,
2015-06-03 09:05:00,24.2,487.14,1021.26,56.36,0,0,178.03,231,
2015-06-03 09:10:00,24.12,512.98,1021.26,54.95,0,0,178.76,229,
2015-06-03 09:15:00,24.67,555.4,1021.26,56.6,0,0,179.7,230,
2015-06-03 09:20:00,24.38,565.32,1021.26,54.54,0,0,179.8,229,
2015-06-03 09:25:00,24.07,503.07,1021.14,55.37,0,0,178.64,228,
2015-06-03 09:30:00,23.99,394.03,1021.26,56.93,0,0,178.04,230,
2015-06-03 09:35:00,23.76,329.77,1021.14,53.8,0,0,176.57,227,
2015-06-03 09:40:00,23.76,360.49,1021.26,56.36,0,0,175.19,227,
2015-06-03 09:45:00,23.76,315.35,1021.37,51.82,0,0,174.32,232,
2015-06-03 09:50:00,24.23,452.96,1021.37,50.65,0,0,174.86,229,
2015-06-03 09:55:00,24.28,436.67,1021.37,51.49,0,0,175.43,231,
2015-06-03 10:00:00,24.28,561.21,1021.37,50.04,0,0,175.82,227,
2015-06-03 10:05:00,24.7,671.35,1021.37,49.61,0,0,176.59,229,
2015-06-03 10:10:00,24.77,595.76,1021.37,47.44,0,0,177.97,231,
2015-06-03 10:15:00,24.62,555.4,1021.37,47.96,0,0,177.64,227,
2015-06-03 10:20:00,24.77,596.45,1021.5,51.41,0,0,177.24,230,
2015-06-03 10:25:00,25.92,719.23,1021.73,48.92,0,0,179.26,229,
2015-06-03 10:30:00,25.92,730.53,1021.73,46.06,0,0,181.39,229,
2015-06-03 10:35:00,25.84,808.85,1021.73,46.06,0,0,182.26,231,
2015-06-03 10:40:00,25.87,810.56,1021.62,48.48,0,0,182.97,230,
2015-06-03 10:45:00,26.05,779.09,1021.73,46.14,0,0,182.49,228,
2015-06-03 10:50:00,26.32,765.07,1021.73,44.84,0,0,182.73,229,
2015-06-03 10:55:00,26.18,771.23,1021.73,46.14,0,0,182.39,228,
2015-06-03 11:00:00,26.05,794.14,1021.73,46.32,0,0,182.93,227,
2015-06-03 11:05:00,25.61,783.89,1021.73,48.48,0,0,181.13,227,
2015-06-03 11:10:00,26.26,307.51,1021.73,48.83,0,0,181.41,227,
2015-06-03 11:15:00,26.16,790.04,1021.73,47.18,0,0,180.41,228,
2015-06-03 11:20:00,26.24,808.85,1021.62,47.88,0,0,180.67,227,
2015-06-03 11:25:00,26.39,810.21,1021.62,47.1,0,0,180.27,231,
2015-06-03 11:30:00,26.29,874.53,1021.62,46.75,0,0,181.84,231,
2015-06-03 11:35:00,26.55,838.26,1021.85,45.19,0,0,182.06,231,
2015-06-03 11:40:00,26.63,777.73,1021.73,45.45,0,0,182.05,228,
2015-06-03 11:45:00,26.52,886.5,1021.62,45.28,0,0,181.59,227,
2015-06-03 11:50:00,26.55,854.68,1021.62,46.14,0,0,181.64,229,
2015-06-03 11:55:00,26.81,894.35,1021.85,43.72,0,0,182.19,231,
2015-06-03 12:00:00,26.34,901.89,1021.62,44.41,0,0,180.84,228,
2015-06-03 12:05:00,26.39,867.34,1021.73,46.32,0,0,180.09,227,
2015-06-03 12:10:00,26.55,368.32,1021.73,45.62,0,0,181.08,229,
2015-06-03 12:15:00,26.63,904.96,1021.62,44.06,0,0,180.52,230,
2015-06-03 12:20:00,26.63,878.96,1021.5,46.14,0,0,180.8,232,
2015-06-03 12:25:00,27,901.89,1021.85,43.8,0,0,183.03,229,
2015-06-03 12:30:00,27.62,889.57,1021.85,43.2,0,0,183.41,228,
2015-06-03 12:35:00,27.65,942.93,1021.85,43.8,0,0,184.38,229,
2015-06-03 12:40:00,27.44,922.75,1021.73,42.76,0,0,184.02,228,
2015-06-03 12:45:00,27.83,872.81,1021.85,42.59,0,0,184.09,230,
2015-06-03 12:50:00,27.91,892.31,1021.73,42.42,0,0,184.6,230,
2015-06-03 12:55:00,27.34,904.28,1021.73,43.63,0,0,184.12,228,
2015-06-03 13:00:00,27.62,929.25,1021.73,41.55,0,0,184.23,228,
2015-06-03 13:05:00,27.83,925.82,1021.62,43.2,0,0,184.47,228,
2015-06-03 13:10:00,27.96,872.81,1021.73,43.54,0,0,184.32,232,
2015-06-03 13:15:00,27.81,954.21,1021.62,40.94,0,0,184.28,227,
2015-06-03 13:20:00,27.89,941.21,1021.62,41.2,0,0,184.91,228,
2015-06-03 13:25:00,27.91,973.03,1021.73,39.9,0,0,185.07,227,
2015-06-03 13:30:00,27.62,913.51,1021.62,44.58,0,0,185.08,231,
2015-06-03 13:35:00,27.73,914.2,1021.5,40.42,0,0,185.03,228,
2015-06-03 13:40:00,27.91,918.65,1021.62,39.64,0,0,184.98,232,
2015-06-03 13:45:00,28.02,925.82,1021.5,39.9,0,0,185.6,230,
2015-06-03 13:50:00,27.54,932.67,1021.5,41.9,0,0,185.14,228,
2015-06-03 13:55:00,28.59,938.14,1021.37,39.9,0,0,185.77,229,
2015-06-03 14:00:00,28.59,965.85,1021.5,37.04,0,0,186.92,227,
2015-06-03 14:05:00,28.96,907.35,1021.37,39.56,0,0,187.54,228,
2015-06-03 14:10:00,28.36,889.92,1021.37,38.34,0,0,187,229,
2015-06-03 14:15:00,28.59,883.76,1021.5,37.48,0,0,187.42,229,
2015-06-03 14:20:00,28.75,880,1021.62,39.3,0,0,188.08,230,
2015-06-03 14:25:00,28.75,865.29,1021.37,38.17,0,0,187.89,228,
2015-06-03 14:30:00,28.75,917.96,1021.5,37.65,0,0,188.46,230,
2015-06-03 14:35:00,28.57,904.62,1021.37,35.92,0,0,187.96,230,
2015-06-03 14:40:00,28.62,892.31,1021.37,34.53,0,0,187.89,229,
2015-06-03 14:45:00,28.23,885.46,1021.5,35.74,0,0,187.78,229,
2015-06-03 14:50:00,28.64,838.26,1021.5,38.86,0,0,187.75,227,
2015-06-03 14:55:00,28.43,823.21,1021.37,38,0,0,187.73,228,
2015-06-03 15:00:00,28.88,841.34,1021.5,36.18,0,0,188.22,228,
2015-06-03 15:05:00,29.25,825.95,1021.5,36.18,0,0,189.59,231,
2015-06-03 15:10:00,28.54,759.26,1021.37,38.17,0,0,189.52,227,
2015-06-03 15:15:00,29.22,794.82,1021.5,36.61,0,0,190.59,231,
2015-06-03 15:20:00,28.62,775.67,1021.26,36.87,0,0,189.56,231,
2015-06-03 15:25:00,29.27,802.35,1021.37,33.92,0,0,190.98,229,
2015-06-03 15:30:00,29.32,766.43,1021.5,35.66,0,0,190.96,230,
2015-06-03 15:35:00,29.35,845.1,1021.5,31.93,0,0,192.25,231,
2015-06-03 15:40:00,29.48,760.28,1021.5,32.37,0,0,192.28,231,
2015-06-03 15:45:00,28.96,761.31,1021.37,36.09,0,0,192.01,230,
2015-06-03 15:50:00,28.62,773.62,1021.37,33.75,0,0,191.17,228,
2015-06-03 15:55:00,29.4,753.78,1021.37,32.97,0,0,191.73,229,
2015-06-03 16:00:00,29.53,730.53,1021.14,33.66,0,0,192.75,229,
2015-06-03 16:05:00,29.59,770.2,1021.26,31.76,0,0,193.57,231,
2015-06-03 16:10:00,29.14,761.31,1021.14,29.68,0,0,192.82,232,
2015-06-03 16:15:00,29.01,751.73,1021.01,31.5,0,0,192.98,231,
2015-06-03 16:20:00,29.48,697.34,1021.26,31.76,0,0,193.26,232,
2015-06-03 16:25:00,29.69,699.75,1021.26,30.63,0,0,193.05,231,
2015-06-03 16:30:00,29.9,674.78,1021.26,33.4,0,0,194.66,232,
2015-06-03 16:35:00,29.77,702.14,1021.14,29.85,0,0,194.72,230,
2015-06-03 16:40:00,29.72,512.31,1021.26,31.24,0,0,195.52,228,
2015-06-03 16:45:00,29.3,650.14,1021.14,32.45,0,0,194.94,229,
2015-06-03 16:50:00,29.77,598.5,1021.14,31.24,0,0,194.61,228,
2015-06-03 16:55:00,28.98,591.65,1021.01,31.24,0,0,192.73,227,
2015-06-03 17:00:00,29.74,595.76,1021.26,32.97,0,0,194.9,230,
2015-06-03 17:05:00,29.64,513.32,1021.14,33.92,0,0,194.61,229,
2015-06-03 17:10:00,28.83,238.55,1021.01,33.58,0,0,192.76,229,
2015-06-03 17:15:00,28.62,557.79,1021.26,32.97,0,0,191.29,227,
2015-06-03 17:20:00,29.17,597.46,1021.14,37.04,0,0,193.31,229,
2015-06-03 17:25:00,29.38,355.78,1021.01,37.48,0,0,193.91,227,
2015-06-03 17:30:00,29.06,289.33,1021.01,35.74,0,0,191.71,228,
2015-06-03 17:35:00,28.93,426.32,1021.01,36.52,0,0,191.58,231,
2015-06-03 17:40:00,28.83,340.74,1021.01,38,0,0,191.19,231,
2015-06-03 17:45:00,28.57,308.46,1021.01,37.65,0,0,190.13,228,
2015-06-03 17:50:00,28.91,506.49,1021.01,36.18,0,0,190.71,231,
2015-06-03 17:55:00,29.22,566.34,1021.14,36.78,0,0,193.82,231,
2015-06-03 18:00:00,29.43,427.57,1021.14,36.18,0,0,195.78,230,
2015-06-03 18:05:00,28.98,341.37,1021.01,35.74,0,0,194.74,232,
2015-06-03 18:10:00,28.49,220.05,1020.9,37.65,0,0,191.39,231,
2015-06-03 18:15:00,28.23,160.81,1020.78,36,0,0,187.55,227,
2015-06-03 18:20:00,27.7,134.16,1021.01,34.79,0,0,185.64,228,
2015-06-03 18:25:00,27.39,113.16,1021.01,37.39,0,0,183.4,227,
2015-06-03 18:30:00,27.1,106.58,1021.14,36.18,0,0,182.07,227,
2015-06-03 18:35:00,26.68,89.96,1020.9,37.56,0,0,179.8,232,
2015-06-03 18:40:00,26.66,82.44,1020.9,37.74,0,0,178.9,227,
2015-06-03 18:45:00,26.39,86.83,1020.9,37.3,0,0,177.92,229,
2015-06-03 18:50:00,26.39,76.17,1021.01,36.87,0,0,177.41,230,
2015-06-03 18:55:00,26.34,78.99,1021.01,36.7,0,0,177.53,230,
2015-06-03 19:00:00,26.24,91.53,1021.14,38.43,0,0,177.15,231,
2015-06-03 19:05:00,26.11,79.93,1021.14,38.69,0,0,177.52,228,
2015-06-03 19:10:00,26.18,86.51,1021.26,37.74,0,0,177.45,232,
2015-06-03 19:15:00,26.24,87.77,1021.14,38.17,0,0,177.22,229,
2015-06-03 19:20:00,26.32,92.16,1021.37,40.51,0,0,178.08,227,
2015-06-03 19:25:00,26.21,93.1,1021.26,41.46,0,0,177.71,227,
2015-06-03 19:30:00,26.05,77.11,1021.37,39.04,0,0,177.18,228,
2015-06-03 19:35:00,25.92,83.38,1021.26,42.85,0,0,176.93,228,
2015-06-03 19:40:00,25.56,66.76,1021.37,42.07,0,0,175.95,227,
2015-06-03 19:45:00,25.29,55.79,1021.62,44.41,0,0,175.02,230,
2015-06-03 19:50:00,25.16,46.08,1021.62,46.58,0,0,174.06,228,
2015-06-03 19:55:00,25.19,50.46,1021.62,47.1,0,0,174.11,228,
2015-06-03 20:00:00,25.11,48.9,1021.62,47.27,0,0,173.64,227,
2015-06-03 20:05:00,24.93,40.75,1021.73,49.78,0,0,173.27,231,
2015-06-03 20:10:00,24.75,28.83,1021.73,47.01,0,0,172.21,227,
2015-06-03 20:15:00,24.49,25.39,1021.73,49.35,0,0,171.85,232,
2015-06-03 20:20:00,24.3,15.98,1021.85,51.49,0,0,171.17,230,
2015-06-03 20:25:00,24.15,9.09,1021.85,52.73,0,0,170.69,228,
2015-06-03 20:30:00,24.1,0.94,1021.85,49.61,0,0,169.99,226,
2015-06-03 20:35:00,23.99,1.88,1022.01,50.74,0,0,169.48,229,
2015-06-03 20:40:00,23.84,0,1022.1,51.66,0,0,169.08,229,
2015-06-03 20:45:00,23.65,0,1022.1,55.45,0,0,168.48,229,
2015-06-03 20:50:00,23.37,0,1022.21,55.2,0,0,168.28,232,
2015-06-03 20:55:00,23.05,0,1022.21,55.04,0,0,167.57,229,
2015-06-03 21:00:00,22.74,0,1022.21,55.86,0,0,165.89,231,
2015-06-03 21:05:00,22.48,0,1022.21,56.03,0,0,164.69,231,
2015-06-03 21:10:00,22.32,0,1022.46,55.61,0,0,164.04,230,
2015-06-03 21:15:00,22.09,0,1022.46,57.02,0,0,163.54,231,
2015-06-03 21:20:00,21.99,0,1022.57,56.69,0,0,163.13,231,
2015-06-03 21:25:00,21.78,0,1022.7,57.84,0,0,162.9,228,
2015-06-03 21:30:00,21.57,0,1022.82,58.17,0,0,162.21,226,
2015-06-03 21:35:00,21.46,0,1022.82,58.42,0,0,161.86,229,
2015-06-03 21:40:00,21.41,0,1022.93,59.74,0,0,161.66,226,
2015-06-03 21:45:00,21.33,0,1023.06,59.66,0,0,161.37,231,
2015-06-03 21:50:00,21.18,0,1023.29,60.64,0,0,161.01,228,
2015-06-03 21:55:00,21.15,0,1023.18,60.15,0,0,160.98,228,
2015-06-03 22:00:00,21,0,1023.29,61.47,0,0,160.67,227,
2015-06-03 22:05:00,20.97,0,1023.42,61.96,0,0,160.58,228,
2015-06-03 22:10:00,20.87,0,1023.42,62.13,0,0,160.08,231,
2015-06-03 22:15:00,20.68,0,1023.29,62.62,0,0,159.7,228,
2015-06-03 22:20:00,20.63,0,1023.42,62.71,0,0,159.41,229,
2015-06-03 22:25:00,20.53,0,1023.42,63.2,0,0,159.24,229,
2015-06-03 22:30:00,20.4,0,1023.54,63.53,0,0,158.89,226,
2015-06-03 22:35:00,20.34,0,1023.42,63.37,0,0,157.96,229,
2015-06-03 22:40:00,20.34,0,1023.65,63.78,0,0,158.05,228,
2015-06-03 22:45:00,20.34,0,1023.78,64.52,0,0,158.52,230,
2015-06-03 22:50:00,20.21,0,1023.65,64.19,0,0,157.89,228,
2015-06-03 22:55:00,20.08,0,1023.78,64.44,0,0,157.59,229,
2015-06-03 23:00:00,20.01,0,1023.9,65.1,0,0,157.51,227,
2015-06-03 23:05:00,19.95,0,1023.9,64.85,0,0,157.18,226,
2015-06-03 23:10:00,19.8,0,1023.9,65.1,0,0,156.58,227,
2015-06-03 23:15:00,19.67,0,1023.9,65.92,0,0,156.17,228,
2015-06-03 23:20:00,19.46,0,1024,66.91,0,0,156.38,226,
2015-06-03 23:25:00,19.41,0,1024,66.75,0,0,156.05,229,
2015-06-03 23:30:00,19.33,0,1024,66.58,0,0,155.48,227,
2015-06-03 23:35:00,19.22,0,1024.12,67.41,0,0,155.5,227,
2015-06-03 23:40:00,19.09,0,1024.12,67.9,0,0,155.1,226,
2015-06-03 23:45:00,18.99,0,1024.25,67.82,0,0,155.25,230,
2015-06-03 23:50:00,18.96,0,1024.25,68.07,0,0,154.7,230,
2015-06-03 23:55:00,18.78,0,1024.37,68.56,0,0,154.32,230,
2015-06-04 00:00:00,18.7,0,1024.37,68.73,0,0,154.39,231,
2015-06-04 00:05:00,18.57,0,1024.5,69.8,0,0,154.21,228,
2015-06-04 00:10:00,18.44,0,1024.5,70.7,0,0,153.76,227,
2015-06-04 00:15:00,18.42,0,1024.5,70.21,0,0,153.62,230,
2015-06-04 00:20:00,18.44,0,1024.5,70.13,0,0,153.33,229,
2015-06-04 00:25:00,18.47,0,1024.5,68.89,0,0,153.39,231,
2015-06-04 00:30:00,18.36,0,1024.62,68.97,0,0,153.12,230,
2015-06-04 00:35:00,18.36,0,1024.62,68.97,0,0,153.09,232,
2015-06-04 00:40:00,18.26,0,1024.62,69.71,0,0,153.12,227,
2015-06-04 00:45:00,18.16,0,1024.62,69.88,0,0,152.82,226,
2015-06-04 00:50:00,18.02,0,1024.62,70.46,0,0,152.53,226,
2015-06-04 00:55:00,17.95,0,1024.75,70.95,0,0,152.18,229,
2015-06-04 01:00:00,17.89,0,1024.75,71.2,0,0,152.25,227,
2015-06-04 01:05:00,17.79,0,1024.75,72.19,0,0,152.63,230,
2015-06-04 01:10:00,17.63,0,1024.84,72.44,0,0,152.02,228,
2015-06-04 01:15:00,17.48,0,1024.84,73.26,0,0,152.01,226,
2015-06-04 01:20:00,17.35,0,1024.75,73.84,0,0,151.61,226,
2015-06-04 01:25:00,17.32,0,1024.84,73.51,0,0,151.13,228,
2015-06-04 01:30:00,17.32,0,1024.75,73.51,0,0,150.92,226,
2015-06-04 01:35:00,17.27,0,1024.75,74.17,0,0,150.57,227,
2015-06-04 01:40:00,17.11,0,1024.75,74.83,0,0,150.3,229,
2015-06-04 01:45:00,16.98,0,1024.84,75.32,0,0,150.21,230,
2015-06-04 01:50:00,16.88,0,1024.75,75.57,0,0,149.66,230,
2015-06-04 01:55:00,16.83,0,1024.75,76.06,0,0,149.32,227,
2015-06-04 02:00:00,16.8,0,1024.75,75.73,0,0,148.88,226,
2015-06-04 02:05:00,16.72,0,1024.75,76.89,0,0,148.7,229,
2015-06-04 02:10:00,16.59,0,1024.84,76.97,0,0,148.1,229,
2015-06-04 02:15:00,16.57,0,1024.96,76.64,0,0,148.56,227,
2015-06-04 02:20:00,16.57,0,1024.96,76.39,0,0,148.35,226,
2015-06-04 02:25:00,16.57,0,1024.75,76.48,0,0,147.63,228,
2015-06-04 02:30:00,16.46,0,1024.84,77.05,0,0,147.73,230,
2015-06-04 02:35:00,16.36,0,1024.96,78.04,0,0,148.34,226,
2015-06-04 02:40:00,16.28,0,1024.84,78.7,0,0,147.6,228,
2015-06-04 02:45:00,16.17,0,1024.84,78.62,0,0,147.07,230,
2015-06-04 02:50:00,16.1,0,1024.96,79.03,0,0,147.15,229,
2015-06-04 02:55:00,16.04,0,1024.84,79.36,0,0,146.92,227,
2015-06-04 03:00:00,15.91,0,1024.84,79.44,0,0,146.86,229,
2015-06-04 03:05:00,15.97,0,1024.96,80.43,0,0,146.9,228,
2015-06-04 03:10:00,15.91,0,1024.96,80.1,0,0,146.21,226,
2015-06-04 03:15:00,15.84,0,1024.96,79.94,0,0,146.39,228,
2015-06-04 03:20:00,15.78,0,1024.84,80.1,0,0,146.26,230,
2015-06-04 03:25:00,15.71,0,1024.96,80.35,0,0,146.26,229,
2015-06-04 03:30:00,15.68,0,1025.09,80.76,0,0,146,230,
2015-06-04 03:35:00,15.68,0,1024.84,81.01,0,0,145.78,229,
2015-06-04 03:40:00,15.52,0,1024.96,81.51,0,0,145.59,228,
2015-06-04 03:45:00,15.45,0,1024.84,81.92,0,0,145.42,228,
2015-06-04 03:50:00,15.34,0,1024.84,82,0,0,145.15,227,
2015-06-04 03:55:00,15.34,0,1024.84,82.33,0,0,145.27,228,
2015-06-04 04:00:00,15.29,0,1024.96,82.08,0,0,145.24,230,
2015-06-04 04:05:00,15.34,0,1024.84,81.67,0,0,144.71,230,
2015-06-04 04:10:00,15.32,0,1024.96,82.25,0,0,145.16,228,
2015-06-04 04:15:00,15.24,0,1024.84,82.25,0,0,144.66,226,
2015-06-04 04:20:00,15.13,0,1024.84,82.74,0,0,144.71,229,
2015-06-04 04:25:00,15.13,0,1024.84,83.65,0,0,144.41,226,
2015-06-04 04:30:00,15.05,0,1024.84,83.16,0,0,144.26,227,
2015-06-04 04:35:00,15.05,0,1024.96,83.9,0,0,144.78,226,
2015-06-04 04:40:00,14.98,0,1024.84,83.9,0,0,143.63,230,
2015-06-04 04:45:00,14.95,0,1024.84,83.73,0,0,143.8,228,
2015-06-04 04:50:00,14.98,0,1024.96,84.15,0,0,144.42,226,
2015-06-04 04:55:00,14.85,0,1024.84,84.06,0,0,143.98,228,
2015-06-04 05:00:00,14.82,0,1024.96,84.15,0,0,144.14,227,
2015-06-04 05:05:00,14.82,0,1024.84,83.9,0,0,143.98,231,
2015-06-04 05:10:00,14.74,0,1024.96,84.23,0,0,143.84,228,
2015-06-04 05:15:00,14.69,0,1024.96,84.23,0,0,143.47,231,
2015-06-04 05:20:00,14.72,0,1024.96,84.15,0,0,143.9,226,
2015-06-04 05:25:00,14.64,0,1024.96,84.48,0,0,143.69,230,
2015-06-04 05:30:00,14.72,0,1025.09,85.13,0,0,143.46,231,
2015-06-04 05:35:00,14.69,0,1024.96,84.48,0,0,143.39,230,
2015-06-04 05:40:00,14.64,0,1025.09,84.8,0,0,143.35,230,
2015-06-04 05:45:00,14.64,0,1025.09,84.48,0,0,143.45,229,
2015-06-04 05:50:00,14.53,0,1024.96,85.13,0,0,143.64,228,
2015-06-04 05:55:00,14.51,0,1025.09,85.71,0,0,143.21,227,
2015-06-04 06:00:00,14.51,0,1025.09,85.22,0,0,143.89,230,
2015-06-04 06:05:00,14.53,0.31,1025.34,85.13,0,0,144.23,230,
2015-06-04 06:10:00,14.61,0.62,1025.21,85.22,0,0,143.66,230,
2015-06-04 06:15:00,14.64,1.56,1025.34,85.22,0,0,144.32,230,
2015-06-04 06:20:00,14.79,3.76,1025.21,85.3,0,0,144.48,227,
2015-06-04 06:25:00,14.85,6.89,1025.21,84.97,0,0,144.65,230,
2015-06-04 06:30:00,14.95,12.22,1025.21,84.31,0,0,144.38,229,
2015-06-04 06:35:00,15.08,10.03,1025.34,84.31,0,0,145.13,228,
2015-06-04 06:40:00,15.16,14.41,1025.34,84.39,0,0,145.43,229,
2015-06-04 06:45:00,15.26,13.16,1025.34,84.06,0,0,145.98,226,
2015-06-04 06:50:00,15.39,15.04,1025.46,83.82,0,0,146.26,231,
2015-06-04 06:55:00,15.58,15.04,1025.46,82.91,0,0,146.67,231,
2015-06-04 07:00:00,15.81,17.86,1025.46,82.99,0,0,147.58,227,
2015-06-04 07:05:00,15.84,24.45,1025.46,81.18,0,0,147.48,228,
2015-06-04 07:10:00,15.84,27.89,1025.46,81.01,0,0,147.63,227,
2015-06-04 07:15:00,15.84,20.68,1025.46,80.27,0,0,147.88,227,
2015-06-04 07:20:00,15.84,30.4,1025.34,79.36,0,0,147.61,230,
2015-06-04 07:25:00,16.02,35.73,1025.34,80.35,0,0,147.88,229,
2015-06-04 07:30:00,16.31,71.47,1025.46,77.63,0,0,149.91,231,
2015-06-04 07:35:00,16.59,169.9,1025.56,77.63,0,0,151.49,228,
2015-06-04 07:40:00,17.03,145.13,1025.46,74.41,0,0,153.5,230,
2015-06-04 07:45:00,17.01,192.47,1025.46,75.73,0,0,154.43,231,
2015-06-04 07:50:00,17.43,212.53,1025.46,75.08,0,0,155.42,231,
2015-06-04 07:55:00,17.3,282.43,1025.21,74.66,0,0,156.66,229,
2015-06-04 08:00:00,17.97,280.24,1025.34,72.52,0,0,159.77,229,
2015-06-04 08:05:00,18.16,271.78,1025.34,72.68,0,0,160.45,227,
2015-06-04 08:10:00,18.75,348.26,1025.34,69.71,0,0,162.61,232,
2015-06-04 08:15:00,19.28,356.42,1025.34,68.81,0,0,164.69,228,
2015-06-04 08:20:00,19.04,366.14,1025.34,69.47,0,0,164.53,230,
2015-06-04 08:25:00,19.41,375.22,1025.46,70.46,0,0,165.33,230,
2015-06-04 08:30:00,19.74,426,1025.34,67.08,0,0,167.31,228,
2015-06-04 08:35:00,20.34,389.02,1025.34,69.14,0,0,167.32,230,
2015-06-04 08:40:00,19.87,473.97,1025.34,67.16,0,0,168.04,230,
2015-06-04 08:45:00,20.29,443.25,1025.46,67.41,0,0,168.06,231,
2015-06-04 08:50:00,21.07,511.62,1025.34,65.26,0,0,169.97,230,
2015-06-04 08:55:00,20.84,505.12,1025.21,64.11,0,0,170.3,228,
2015-06-04 09:00:00,21.1,501.7,1025.34,65.59,0,0,170.78,232,
2015-06-04 09:05:00,21.36,539.67,1025.46,64.44,0,0,171.1,228,
2015-06-04 09:10:00,21.62,530.43,1025.34,65.1,0,0,172.13,227,
2015-06-04 09:15:00,21.72,554.37,1025.21,63.2,0,0,171.76,227,
2015-06-04 09:20:00,22.14,554.37,1025.21,61.22,0,0,172.6,228,
2015-06-04 09:25:00,22.38,568.06,1025.21,59.82,0,0,173.66,228,
2015-06-04 09:30:00,22.3,608.42,1025.21,60.89,0,0,174.09,229,
2015-06-04 09:35:00,22.45,561.56,1025.21,63.69,0,0,174.24,227,
2015-06-04 09:40:00,22.61,685.03,1025.21,56.27,0,0,175.42,228,
2015-06-04 09:45:00,22.92,639.54,1025.09,55.86,0,0,174.97,227,
2015-06-04 09:50:00,23.24,655.96,1025.21,56.52,0,0,176.24,229,
2015-06-04 09:55:00,23.37,685.03,1025.09,55.53,0,0,177.1,231,
2015-06-04 10:00:00,23.37,693.25,1025.09,58.09,0,0,177.33,231,
2015-06-04 10:05:00,23.31,650.14,1024.96,56.77,0,0,176.73,228,
2015-06-04 10:10:00,24.15,659.71,1025.09,56.03,0,0,177.51,228,
2015-06-04 10:15:00,23.26,762,1024.96,54.62,0,0,176.6,232,
2015-06-04 10:20:00,23.78,712.73,1024.96,54.87,0,0,177.56,231,
2015-06-04 10:25:00,23.73,693.92,1024.96,56.44,0,0,177.29,228,
2015-06-04 10:30:00,23.73,768.15,1024.84,54.05,0,0,176.84,227,
2015-06-04 10:35:00,24.33,777.04,1024.96,53.47,0,0,178.57,229,
2015-06-04 10:40:00,23.86,749,1024.84,58.83,0,0,177.58,228,
2015-06-04 10:45:00,24.3,758.92,1024.84,54.71,0,0,177.78,231,
2015-06-04 10:50:00,24.93,753.43,1024.84,53.55,0,0,178.76,230,
2015-06-04 10:55:00,24.56,804.06,1024.75,53.47,0,0,178.79,229,
2015-06-04 11:00:00,24.7,780.12,1024.96,53.22,0,0,179.41,231,
2015-06-04 11:05:00,24.88,770.54,1024.84,57.02,0,0,179.29,228,
2015-06-04 11:10:00,24.25,821.85,1024.84,55.7,0,0,178.08,229,
2015-06-04 11:15:00,24.96,832.45,1024.84,54.46,0,0,179.16,227,
2015-06-04 11:20:00,24.67,853.65,1024.84,53.39,0,0,178.67,229,
2015-06-04 11:25:00,24.62,838.95,1024.84,54.54,0,0,178.46,230,
2015-06-04 11:30:00,24.72,853.65,1024.84,52.98,0,0,178.36,228,
2015-06-04 11:35:00,25.32,824.59,1024.84,53.72,0,0,178.66,232,
2015-06-04 11:40:00,25.35,872.81,1024.84,56.44,0,0,179.37,227,
2015-06-04 11:45:00,25.48,839.98,1024.84,52.32,0,0,179.31,229,
2015-06-04 11:50:00,25.87,841.68,1024.84,53.8,0,0,180.23,230,
2015-06-04 11:55:00,25.56,908.39,1024.62,51.9,0,0,179.76,229,
2015-06-04 12:00:00,25.43,854.68,1024.75,54.87,0,0,179.33,228,
2015-06-04 12:05:00,26.81,893,1024.84,48.48,0,0,181.02,230,
2015-06-04 12:10:00,26.89,886.5,1024.84,49,0,0,182.61,232,
2015-06-04 12:15:00,26.71,881.7,1024.96,49.78,0,0,183.08,232,
2015-06-04 12:20:00,26.26,880.68,1024.75,52.07,0,0,182.67,229,
2015-06-04 12:25:00,25.56,892.65,1024.84,53.22,0,0,181.22,227,
2015-06-04 12:30:00,25.53,915.23,1024.75,51.66,0,0,180.1,228,
2015-06-04 12:35:00,26.32,898.12,1024.84,52.56,0,0,181.21,227,
2015-06-04 12:40:00,26.52,890.6,1024.75,52.07,0,0,181.64,230,
2015-06-04 12:45:00,26.68,953.87,1024.84,49,0,0,182.02,227,
2015-06-04 12:50:00,26.81,911.12,1024.62,52.07,0,0,182.47,231,
2015-06-04 12:55:00,26.39,956.95,1024.62,48.57,0,0,182.54,227,
2015-06-04 13:00:00,26.84,898.12,1024.75,47.01,0,0,183.08,227,
2015-06-04 13:05:00,26.63,935.4,1024.5,49.26,0,0,182.6,231,
2015-06-04 13:10:00,27.07,916.59,1024.5,47.53,0,0,182.63,229,
2015-06-04 13:15:00,26.79,878.62,1024.62,51.99,0,0,183.33,227,
2015-06-04 13:20:00,26.63,895.39,1024.25,51.66,0,0,182.85,230,
2015-06-04 13:25:00,27,891.28,1024.37,49.52,0,0,183.15,230,
2015-06-04 13:30:00,26.84,849.56,1024.25,52.65,0,0,182.97,228,
2015-06-04 13:35:00,27.34,908.73,1024.37,49,0,0,183.89,228,
2015-06-04 13:40:00,27.23,858.45,1024.37,50.48,0,0,184.34,230,
2015-06-04 13:45:00,27.34,895.39,1024.37,48.05,0,0,184.35,230,
2015-06-04 13:50:00,27.7,889.23,1024.25,46.4,0,0,184.84,230,
2015-06-04 13:55:00,27.78,896.07,1024.12,50.82,0,0,184.94,227,
2015-06-04 14:00:00,28.09,913.51,1024.25,45.71,0,0,186.18,229,
2015-06-04 14:05:00,27.57,924.81,1024,46.06,0,0,185.86,229,
2015-06-04 14:10:00,27.34,933.01,1024,46.75,0,0,186.32,228,
2015-06-04 14:15:00,27.52,895.73,1023.9,48.14,0,0,185.87,231,
2015-06-04 14:20:00,28.04,898.46,1024,45.02,0,0,186.18,228,
2015-06-04 14:25:00,28.33,899.84,1024,46.58,0,0,187.27,229,
2015-06-04 14:30:00,28.33,896.07,1023.9,47.1,0,0,187.95,231,
2015-06-04 14:35:00,27.68,954.21,1023.78,44.84,0,0,187.14,230,
2015-06-04 14:40:00,28.17,860.5,1023.9,46.75,0,0,187.11,229,
2015-06-04 14:45:00,27.73,852.29,1023.78,44.58,0,0,186.5,228,
2015-06-04 14:50:00,27.73,840.67,1023.78,47.96,0,0,186.77,232,
2015-06-04 14:55:00,28.02,891.28,1023.78,46.32,0,0,187.85,229,
2015-06-04 15:00:00,28.15,922.07,1023.54,45.19,0,0,187.87,231,
2015-06-04 15:05:00,28.07,922.75,1023.65,44.58,0,0,188.51,232,
2015-06-04 15:10:00,27.73,825.95,1023.54,46.14,0,0,187.96,229,
2015-06-04 15:15:00,28.12,869.73,1023.54,46.32,0,0,187.75,232,
2015-06-04 15:20:00,28.49,867.34,1023.54,45.62,0,0,189.65,228,
2015-06-04 15:25:00,28.57,850.92,1023.54,44.67,0,0,189.99,230,
2015-06-04 15:30:00,27.94,801.67,1023.29,45.45,0,0,187.62,230,
2015-06-04 15:35:00,28.17,857.42,1023.42,45.36,0,0,188.62,232,
2015-06-04 15:40:00,28.28,837.59,1023.42,48.83,0,0,189.36,229,
2015-06-04 15:45:00,28.28,187.76,1023.29,47.7,0,0,189.66,231,
2015-06-04 15:50:00,27.73,758.23,1023.18,47.79,0,0,187.25,230,
2015-06-04 15:55:00,28.28,747.28,1023.29,47.44,0,0,188.85,228,
2015-06-04 16:00:00,28.67,745.92,1023.29,50.48,0,0,189.55,232,
2015-06-04 16:05:00,28.98,758.92,1023.29,47.27,0,0,192.3,231,
2015-06-04 16:10:00,29.12,492.15,1023.18,43.72,0,0,192.55,232,
2015-06-04 16:15:00,28.75,717.87,1023.18,43.89,0,0,192.66,229,
2015-06-04 16:20:00,28.57,721.64,1023.06,43.89,0,0,191.88,228,
2015-06-04 16:25:00,28.38,238.24,1023.06,45.1,0,0,191.5,227,
2015-06-04 16:30:00,27.31,118.49,1022.82,47.7,0,0,186.59,228,
2015-06-04 16:35:00,27.26,671.35,1023.06,47.01,0,0,185.41,231,
2015-06-04 16:40:00,27.83,660.06,1023.06,46.58,0,0,187.13,228,
2015-06-04 16:45:00,28.67,623.12,1023.18,46.14,0,0,189.2,232,
2015-06-04 16:50:00,28.33,645.7,1023.06,43.37,0,0,190.62,232,
2015-06-04 16:55:00,28.41,596.1,1023.06,43.89,0,0,191.24,232,
2015-06-04 17:00:00,28.85,622.09,1022.93,42.5,0,0,192.38,231,
2015-06-04 17:05:00,28.02,599.53,1022.93,44.58,0,0,191.05,228,
2015-06-04 17:10:00,28.85,536.59,1022.93,46.06,0,0,192.34,229,
2015-06-04 17:15:00,28.59,595.76,1022.7,42.85,0,0,192.39,230,
2015-06-04 17:20:00,28.59,527.01,1022.93,45.71,0,0,192.12,228,
2015-06-04 17:25:00,28.59,531.45,1022.7,41.9,0,0,192.48,229,
2015-06-04 17:30:00,28.41,488.7,1022.7,47.27,0,0,192.13,228,
2015-06-04 17:35:00,28.77,505.12,1022.7,42.76,0,0,193.09,230,
2015-06-04 17:40:00,28.59,439.49,1022.7,45.19,0,0,193.29,231,
2015-06-04 17:45:00,28.15,473.97,1022.46,43.98,0,0,191.67,231,
2015-06-04 17:50:00,27.94,458.29,1022.46,45.1,0,0,190.84,228,
2015-06-04 17:55:00,27.83,412.21,1022.46,47.27,0,0,189.96,228,
2015-06-04 18:00:00,27.86,438.54,1022.46,42.94,0,0,189.78,232,
2015-06-04 18:05:00,27.52,412.84,1022.34,45.02,0,0,189.17,231,
2015-06-04 18:10:00,27.1,322.25,1022.21,47.18,0,0,187.35,232,
2015-06-04 18:15:00,27.1,332.9,1022.21,46.06,0,0,186.92,229,
2015-06-04 18:20:00,27.68,299.36,1022.34,45.71,0,0,188.55,229,
2015-06-04 18:25:00,28.12,292.78,1022.21,44.5,0,0,189.73,232,
2015-06-04 18:30:00,27.81,250.46,1022.34,45.45,0,0,189.88,232,
2015-06-04 18:35:00,27.86,224.13,1022.21,45.71,0,0,189.68,231,
2015-06-04 18:40:00,27.75,258.92,1022.21,44.5,0,0,189.41,232,
2015-06-04 18:45:00,27,206.89,1022.21,46.06,0,0,187.44,230,
2015-06-04 18:50:00,27.02,169.58,1022.21,46.14,0,0,186.62,230,
2015-06-04 18:55:00,27.26,165.82,1022.21,48.22,0,0,187.17,227,
2015-06-04 19:00:00,27.68,169.9,1022.21,45.02,0,0,188.07,227,
2015-06-04 19:05:00,26.97,152.03,1022.1,45.1,0,0,186.82,232,
2015-06-04 19:10:00,26.5,94.35,1022.1,45.45,0,0,184.79,227,
2015-06-04 19:15:00,26.45,78.68,1022.21,46.4,0,0,184.32,230,
2015-06-04 19:20:00,26.24,50.46,1022.01,45.28,0,0,181.76,227,
2015-06-04 19:25:00,25.92,20.68,1022.01,45.54,0,0,178.07,229,
2015-06-04 19:30:00,25.66,22.25,1022.1,45.97,0,0,176.18,229,
2015-06-04 19:35:00,25.69,16.61,1022.1,45.02,0,0,175.25,232,
2015-06-04 19:40:00,25.45,16.92,1022.1,45.62,0,0,173.7,230,
2015-06-04 19:45:00,25.35,13.16,1022.1,45.62,0,0,173.32,228,
2015-06-04 19:50:00,25.24,10.34,1022.1,46.58,0,0,173.08,230,
2015-06-04 19:55:00,25.24,11.59,1022.21,47.01,0,0,172.07,229,
2015-06-04 20:00:00,25.16,10.97,1022.21,47.18,0,0,172.1,228,
2015-06-04 20:05:00,25.03,8.77,1022.21,48.83,0,0,171.73,228,
2015-06-04 20:10:00,24.88,5.32,1022.21,47.7,0,0,171.05,231,
2015-06-04 20:15:00,24.83,6.58,1022.21,47.27,0,0,171.14,227,
2015-06-04 20:20:00,24.8,3.13,1022.21,47.27,0,0,171.14,228,
2015-06-04 20:25:00,24.72,2.82,1022.1,47.44,0,0,170.91,227,
2015-06-04 20:30:00,24.64,0.62,1022.21,47.36,0,0,170.8,229,
2015-06-04 20:35:00,24.51,1.25,1022.21,48.92,0,0,170.06,226,
2015-06-04 20:40:00,24.46,0,1022.1,47.53,0,0,169.87,230,
2015-06-04 20:45:00,24.38,0,1022.21,47.27,0,0,169.77,232,
2015-06-04 20:50:00,24.25,0,1022.21,50.13,0,0,169.54,230,
2015-06-04 20:55:00,24.07,0,1022.34,47.79,0,0,169.01,232,
2015-06-04 21:00:00,23.97,0,1022.46,48.48,0,0,169.17,232,
2015-06-04 21:05:00,23.7,0,1022.34,50.56,0,0,168.54,228,
2015-06-04 21:10:00,23.42,0,1022.46,50.48,0,0,167.79,229,
2015-06-04 21:15:00,23.11,0,1022.34,52.81,0,0,166.82,227,
2015-06-04 21:20:00,22.79,0,1022.46,55.45,0,0,165.94,226,
2015-06-04 21:25:00,22.56,0,1022.46,55.12,0,0,164.71,228,
2015-06-04 21:30:00,22.45,0,1022.57,54.3,0,0,164.23,231,
2015-06-04 21:35:00,22.25,0,1022.57,55.37,0,0,163.52,231,
2015-06-04 21:40:00,22.19,0,1022.57,54.46,0,0,163.26,229,
2015-06-04 21:45:00,22.06,0,1022.57,57.92,0,0,162.9,231,
2015-06-04 21:50:00,21.88,0,1022.7,55.94,0,0,162.59,227,
2015-06-04 21:55:00,21.7,0,1022.82,59.24,0,0,162.43,227,
2015-06-04 22:00:00,21.65,0,1022.82,57.84,0,0,161.99,226,
2015-06-04 22:05:00,21.54,0,1022.93,59.33,0,0,162.14,226,
2015-06-04 22:10:00,21.44,0,1022.82,58.17,0,0,161.72,226,
2015-06-04 22:15:00,21.36,0,1022.93,59,0,0,161.69,229,
2015-06-04 22:20:00,21.28,0,1022.82,60.89,0,0,160.89,230,
2015-06-04 22:25:00,21.15,0,1022.93,60.73,0,0,160.89,226,
2015-06-04 22:30:00,20.92,0,1022.93,60.4,0,0,160.16,229,
2015-06-04 22:35:00,20.89,0,1023.06,60.48,0,0,160.01,226,
2015-06-04 22:40:00,20.76,0,1023.18,61.63,0,0,160,230,
2015-06-04 22:45:00,20.73,0,1023.06,62.46,0,0,159.37,229,
2015-06-04 22:50:00,20.58,0,1023.18,62.54,0,0,159.2,227,
2015-06-04 22:55:00,20.53,0,1023.06,64.68,0,0,158.94,229,
2015-06-04 23:00:00,20.45,0,1023.06,62.95,0,0,158.79,228,
2015-06-04 23:05:00,20.45,0,1023.06,63.94,0,0,158.47,229,
2015-06-04 23:10:00,20.29,0,1023.06,64.6,0,0,158.08,229,
2015-06-04 23:15:00,20.32,0,1023.06,65.59,0,0,158.24,231,
2015-06-04 23:20:00,20.14,0,1023.06,65.67,0,0,157.89,230,
2015-06-04 23:25:00,20.03,0,1023.06,65.84,0,0,157.32,231,
2015-06-04 23:30:00,20.06,0,1022.93,67.49,0,0,156.96,227,
2015-06-04 23:35:00,19.93,0,1022.93,68.07,0,0,156.83,226,
2015-06-04 23:40:00,19.72,0,1022.93,67.98,0,0,156.46,226,
2015-06-04 23:45:00,19.61,0,1022.93,69.06,0,0,156.32,228,
2015-06-04 23:50:00,19.38,0,1022.93,69.63,0,0,155.79,226,
2015-06-04 23:55:00,19.35,0,1022.93,69.47,0,0,156.09,226,
2015-06-05 00:00:00,19.33,0,1022.93,69.96,0,0,155.37,227,
2015-06-05 00:05:00,19.3,0,1022.93,69.22,0,0,155.31,226,
2015-06-05 00:10:00,19.28,0,1022.93,71.61,0,0,155.42,229,
2015-06-05 00:15:00,19.12,0,1022.93,70.87,0,0,155.31,231,
2015-06-05 00:20:00,19.07,0,1022.82,70.21,0,0,154.98,228,
2015-06-05 00:25:00,19.12,0,1022.93,70.62,0,0,154.73,230,
2015-06-05 00:30:00,19.02,0,1022.93,72.68,0,0,155.1,230,
2015-06-05 00:35:00,18.94,0,1022.82,72.02,0,0,154.37,227,
2015-06-05 00:40:00,18.88,0,1022.93,71.78,0,0,154.51,230,
2015-06-05 00:45:00,18.88,0,1022.82,71.53,0,0,154.36,228,
2015-06-05 00:50:00,18.86,0,1022.82,72.02,0,0,154.5,228,
2015-06-05 00:55:00,18.83,0,1022.82,72.85,0,0,154.14,226,
2015-06-05 01:00:00,18.62,0,1022.82,74.25,0,0,154.18,228,
2015-06-05 01:05:00,18.34,0,1022.82,74.58,0,0,153.55,227,
2015-06-05 01:10:00,18.29,0,1022.82,73.75,0,0,153.23,228,
2015-06-05 01:15:00,18.34,0,1022.82,74.5,0,0,152.71,231,
2015-06-05 01:20:00,18.34,0,1022.93,74.25,0,0,153.03,231,
2015-06-05 01:25:00,18.34,0,1022.93,74.41,0,0,153.14,227,
2015-06-05 01:30:00,18.34,0,1022.82,74.33,0,0,153.05,230,
2015-06-05 01:35:00,18.21,0,1022.82,74.83,0,0,152.75,226,
2015-06-05 01:40:00,18.1,0,1022.82,75.16,0,0,152.28,226,
2015-06-05 01:45:00,18.05,0,1022.82,75.98,0,0,152.63,227,
2015-06-05 01:50:00,17.87,0,1022.82,76.23,0,0,152.37,227,
2015-06-05 01:55:00,17.74,0,1022.82,76.89,0,0,152.12,227,
2015-06-05 02:00:00,17.66,0,1022.82,77.96,0,0,152.04,230,
2015-06-05 02:05:00,17.48,0,1022.7,77.55,0,0,151.51,228,
2015-06-05 02:10:00,17.5,0,1022.82,77.63,0,0,151.5,226,
2015-06-05 02:15:00,17.53,0,1022.82,77.71,0,0,151.06,230,
2015-06-05 02:20:00,17.5,0,1022.7,77.55,0,0,150.77,229,
2015-06-05 02:25:00,17.45,0,1022.7,77.55,0,0,151.16,228,
2015-06-05 02:30:00,17.48,0,1022.7,77.63,0,0,150.51,228,
2015-06-05 02:35:00,17.43,0,1022.7,77.8,0,0,151.06,227,
2015-06-05 02:40:00,17.27,0,1022.57,78.21,0,0,150.71,230,
2015-06-05 02:45:00,17.27,0,1022.7,78.87,0,0,150.41,227,
2015-06-05 02:50:00,17.24,0,1022.57,79.28,0,0,150.76,231,
2015-06-05 02:55:00,17.22,0,1022.46,78.7,0,0,149.78,226,
2015-06-05 03:00:00,17.03,0,1022.46,79.28,0,0,149.77,230,
2015-06-05 03:05:00,17.01,0,1022.46,79.2,0,0,149.54,231,
2015-06-05 03:10:00,16.88,0,1022.46,79.28,0,0,149.26,227,
2015-06-05 03:15:00,16.9,0,1022.34,80.27,0,0,148.87,229,
2015-06-05 03:20:00,16.96,0,1022.46,79.69,0,0,149.07,229,
2015-06-05 03:25:00,16.98,0,1022.46,78.95,0,0,149.18,228,
2015-06-05 03:30:00,16.77,0,1022.34,79.77,0,0,148.54,229,
2015-06-05 03:35:00,16.64,0,1022.46,80.43,0,0,148.73,229,
2015-06-05 03:40:00,16.62,0,1022.34,79.69,0,0,147.94,230,
2015-06-05 03:45:00,16.51,0,1022.21,80.68,0,0,147.96,227,
2015-06-05 03:50:00,16.46,0,1022.21,81.18,0,0,147.58,229,
2015-06-05 03:55:00,16.44,0,1022.34,80.6,0,0,148.09,230,
2015-06-05 04:00:00,16.25,0,1022.21,81.09,0,0,147.48,227,
2015-06-05 04:05:00,16.1,0,1022.34,81.51,0,0,147,226,
2015-06-05 04:10:00,16.04,0,1022.21,82.16,0,0,146.51,230,
2015-06-05 04:15:00,15.94,0,1022.21,82.5,0,0,146.54,227,
2015-06-05 04:20:00,15.94,0,1022.21,81.92,0,0,146,231,
2015-06-05 04:25:00,15.94,0,1022.1,81.84,0,0,145.7,226,
2015-06-05 04:30:00,15.94,0,1022.21,82.25,0,0,146.23,227,
2015-06-05 04:35:00,15.91,0,1022.1,81.84,0,0,145.86,230,
2015-06-05 04:40:00,15.89,0,1022.21,82.33,0,0,146,229,
2015-06-05 04:45:00,15.84,0,1022.1,81.92,0,0,145.89,230,
2015-06-05 04:50:00,15.76,0,1022.1,82.16,0,0,145.75,227,
2015-06-05 04:55:00,15.84,0,1022.21,81.34,0,0,146.08,227,
2015-06-05 05:00:00,15.71,0,1022.21,81.75,0,0,145.97,226,
2015-06-05 05:05:00,15.63,0,1022.21,82.5,0,0,145.89,228,
2015-06-05 05:10:00,15.65,0,1022.1,82.25,0,0,145.5,229,
2015-06-05 05:15:00,15.58,0,1022.1,82.5,0,0,145.44,226,
2015-06-05 05:20:00,15.55,0,1022.21,82.99,0,0,145.37,227,
2015-06-05 05:25:00,15.39,0,1022.21,83.16,0,0,145.33,228,
2015-06-05 05:30:00,15.34,0,1022.1,83.73,0,0,144.79,228,
2015-06-05 05:35:00,15.26,0,1022.1,83.9,0,0,144.8,226,
2015-06-05 05:40:00,15.37,0,1022.34,83.57,0,0,145.7,226,
2015-06-05 05:45:00,15.5,0,1022.34,83.32,0,0,145.25,229,
2015-06-05 05:50:00,15.5,0,1022.34,83.24,0,0,145.32,227,
2015-06-05 05:55:00,15.42,0,1022.34,83.73,0,0,145.76,230,
2015-06-05 06:00:00,15.52,0,1022.34,83.49,0,0,145.62,229,
2015-06-05 06:05:00,15.5,0,1022.34,83.49,0,0,145.71,230,
2015-06-05 06:10:00,15.55,0,1022.34,83.16,0,0,145.98,226,
2015-06-05 06:15:00,15.65,4.7,1022.46,83.16,0,0,146.53,227,
2015-06-05 06:20:00,15.71,5.01,1022.34,82.83,0,0,146.32,227,
2015-06-05 06:25:00,15.86,6.89,1022.34,82.58,0,0,146.66,229,
2015-06-05 06:30:00,15.94,8.15,1022.34,82.33,0,0,147.31,227,
2015-06-05 06:35:00,16.12,11.28,1022.34,81.75,0,0,147.7,227,
2015-06-05 06:40:00,16.23,11.91,1022.46,81.42,0,0,148.09,230,
2015-06-05 06:45:00,16.38,10.34,1022.34,81.59,0,0,147.91,230,
2015-06-05 06:50:00,16.54,14.1,1022.34,81.75,0,0,148.94,230,
2015-06-05 06:55:00,16.57,17.55,1022.46,81.34,0,0,149.57,227,
2015-06-05 07:00:00,16.59,23.19,1022.46,81.67,0,0,150.14,230,
2015-06-05 07:05:00,16.72,17.55,1022.46,81.09,0,0,150.31,230,
2015-06-05 07:10:00,16.83,22.25,1022.34,80.43,0,0,150.84,226,
2015-06-05 07:15:00,16.98,17.55,1022.46,80.35,0,0,151.47,230,
2015-06-05 07:20:00,17.11,28.52,1022.46,79.69,0,0,151.67,227,
2015-06-05 07:25:00,17.16,30.72,1022.46,79.44,0,0,151.79,227,
2015-06-05 07:30:00,17.56,57.67,1022.57,78.37,0,0,152.62,226,
2015-06-05 07:35:00,17.87,171.15,1022.57,76.72,0,0,154.07,229,
2015-06-05 07:40:00,18.26,113.16,1022.46,76.15,0,0,156.13,226,
2015-06-05 07:45:00,18.6,186.83,1022.46,75.73,0,0,158.4,226,
2015-06-05 07:50:00,18.78,223.82,1022.46,75.24,0,0,159.03,227,
2015-06-05 07:55:00,19.54,233.85,1022.46,75.08,0,0,162.08,229,
2015-06-05 08:00:00,20.11,323.82,1022.34,70.54,0,0,165.05,227,
2015-06-05 08:05:00,20.11,300.3,1022.21,71.61,0,0,167.05,230,
2015-06-05 08:10:00,20.29,306.26,1022.21,71.2,0,0,167.67,232,
2015-06-05 08:15:00,20.84,338.55,1022.21,70.29,0,0,169.03,228,
2015-06-05 08:20:00,20.84,343.57,1022.21,71.28,0,0,169.3,228,
2015-06-05 08:25:00,20.97,368.64,1022.21,69.06,0,0,170.11,227,
2015-06-05 08:30:00,21.54,410.33,1022.21,68.97,0,0,171.23,229,
2015-06-05 08:35:00,21.57,408.45,1022.1,69.47,0,0,171.9,227,
2015-06-05 08:40:00,21.8,442.93,1022.21,68.4,0,0,173.11,231,
2015-06-05 08:45:00,22.48,443.25,1022.1,67.16,0,0,173.55,228,
2015-06-05 08:50:00,22.61,491.21,1022.21,65.84,0,0,175.28,228,
2015-06-05 08:55:00,22.01,462.06,1022.1,68.56,0,0,174.75,228,
2015-06-05 09:00:00,22.69,468.32,1022.34,66,0,0,175.26,228,
2015-06-05 09:05:00,23.13,531.12,1022.21,65.26,0,0,176.39,228,
2015-06-05 09:10:00,23.21,503.41,1022.1,63.94,0,0,176.99,230,
2015-06-05 09:15:00,23,564.98,1022.1,63.78,0,0,176.95,229,
2015-06-05 09:20:00,23.57,579.34,1022.21,66.99,0,0,177.39,227,
2015-06-05 09:25:00,23.78,601.92,1022.1,63.37,0,0,178.44,228,
2015-06-05 09:30:00,23.65,585.5,1022.21,64.27,0,0,178.21,228,
2015-06-05 09:35:00,24.12,648.78,1022.21,62.38,0,0,179.33,232,
2015-06-05 09:40:00,24.59,614.23,1022.34,61.96,0,0,180.9,231,
2015-06-05 09:45:00,24.46,677.51,1022.1,60.23,0,0,179.91,230,
2015-06-05 09:50:00,24.72,651.51,1022.34,61.06,0,0,180.06,231,
2015-06-05 09:55:00,24.75,684.35,1022.46,60.89,0,0,182.2,229,
2015-06-05 10:00:00,25.32,712.4,1022.34,60.31,0,0,183.17,227,
2015-06-05 10:05:00,25.01,691.53,1022.34,59.74,0,0,183.23,229,
2015-06-05 10:10:00,24.8,758.23,1022.34,60.31,0,0,181.52,230,
2015-06-05 10:15:00,25.11,654.93,1022.34,61.39,0,0,182.01,229,
2015-06-05 10:20:00,25.79,745.23,1022.46,59.66,0,0,183.03,229,
2015-06-05 10:25:00,25.87,688.79,1022.34,59.33,0,0,183.38,232,
2015-06-05 10:30:00,25.74,724.03,1022.21,60.73,0,0,183.54,227,
2015-06-05 10:35:00,26.42,693.25,1022.46,60.97,0,0,184.26,230,
2015-06-05 10:40:00,25.74,743.53,1022.34,59.9,0,0,184.1,227,
2015-06-05 10:45:00,25.53,720.26,1022.21,58.09,0,0,183.13,227,
2015-06-05 10:50:00,25.71,775.67,1022.21,57.59,0,0,183.2,230,
2015-06-05 10:55:00,26.24,763.35,1022.34,57.51,0,0,183.5,230,
2015-06-05 11:00:00,26.6,751.73,1022.21,57.67,0,0,183.67,228,
2015-06-05 11:05:00,26.97,818.09,1022.34,55.2,0,0,184.2,231,
2015-06-05 11:10:00,26.79,797.21,1022.21,54.71,0,0,184.48,230,
2015-06-05 11:15:00,26.73,809.54,1022.1,54.95,0,0,184.65,231,
2015-06-05 11:20:00,26.81,815.7,1022.01,55.12,0,0,184.09,230,
2015-06-05 11:25:00,27.52,802.35,1022.1,53.47,0,0,185.09,228,
2015-06-05 11:30:00,27.1,839.29,1022.1,54.46,0,0,185.35,227,
2015-06-05 11:35:00,27.54,850.92,1022.1,52.65,0,0,185.42,227,
2015-06-05 11:40:00,27.18,822.18,1022.01,54.38,0,0,184.92,230,
2015-06-05 11:45:00,27.57,867.68,1022.1,52.73,0,0,185.62,232,
2015-06-05 11:50:00,27.65,865.64,1022.1,52.98,0,0,185.3,229,
2015-06-05 11:55:00,28.54,839.29,1022.1,50.48,0,0,186.5,227,
2015-06-05 12:00:00,27.68,876.23,1022.1,52.4,0,0,186.18,232,
2015-06-05 12:05:00,27.91,850.92,1022.01,53.31,0,0,185.97,229,
2015-06-05 12:10:00,28.15,851.6,1022.01,52.23,0,0,185.78,230,
2015-06-05 12:15:00,28.28,867.68,1022.01,49.09,0,0,186.26,230,
2015-06-05 12:20:00,28.09,873.84,1022.01,47.79,0,0,186.01,228,
2015-06-05 12:25:00,28.25,921.04,1022.01,45.1,0,0,186.14,228,
2015-06-05 12:30:00,28.25,854.34,1022.1,47.18,0,0,186.12,227,
2015-06-05 12:35:00,28.25,898.46,1022.01,48.05,0,0,186.49,229,
2015-06-05 12:40:00,28.46,921.73,1021.85,45.97,0,0,186.63,229,
2015-06-05 12:45:00,28.23,907.35,1022.01,47.53,0,0,186,227,
2015-06-05 12:50:00,28.72,892.31,1021.85,47.1,0,0,186.99,230,
2015-06-05 12:55:00,29.27,834.84,1022.01,48.4,0,0,188.04,228,
2015-06-05 13:00:00,29.19,877.95,1021.85,44.76,0,0,188.68,232,
2015-06-05 13:05:00,29.04,944.98,1021.73,46.32,0,0,188.11,227,
2015-06-05 13:10:00,28.3,923.09,1021.62,46.32,0,0,187.46,228,
2015-06-05 13:15:00,28.2,910.09,1021.5,45.97,0,0,186.98,230,
2015-06-05 13:20:00,28.77,886.15,1021.62,47.1,0,0,186.63,227,
2015-06-05 13:25:00,28.72,904.62,1021.62,45.97,0,0,187.13,227,
2015-06-05 13:30:00,28.77,899.84,1021.62,45.8,0,0,187.32,230,
2015-06-05 13:35:00,28.54,908.73,1021.5,45.88,0,0,187.74,230,
2015-06-05 13:40:00,28.93,912.82,1021.5,45.88,0,0,187.69,231,
2015-06-05 13:45:00,29.46,837.59,1021.5,49.7,0,0,188.42,229,
2015-06-05 13:50:00,29.43,865.96,1021.37,43.89,0,0,189.4,227,
2015-06-05 13:55:00,29.59,881.03,1021.5,47.7,0,0,190.13,231,
2015-06-05 14:00:00,29.53,839.98,1021.26,43.89,0,0,189.86,232,
2015-06-05 14:05:00,28.91,867.34,1021.26,49.78,0,0,189.81,230,
2015-06-05 14:10:00,29.3,880,1021.14,46.66,0,0,188.57,229,
2015-06-05 14:15:00,29.93,826.64,1021.37,44.84,0,0,190.25,231,
2015-06-05 14:20:00,29.72,845.1,1021.26,46.32,0,0,190.91,232,
2015-06-05 14:25:00,29.59,834.84,1021.26,50.82,0,0,191.52,231,
2015-06-05 14:30:00,30.08,835.87,1021.26,46.49,0,0,191.4,229,
2015-06-05 14:35:00,29.43,841.68,1021.14,50.04,0,0,191.57,229,
2015-06-05 14:40:00,29.95,847.84,1021.14,50.82,0,0,192.26,232,
2015-06-05 14:45:00,29.87,875.89,1021.14,45.36,0,0,192.33,231,
2015-06-05 14:50:00,30.11,883.42,1021.14,45.28,0,0,192.82,231,
2015-06-05 14:55:00,29.74,845.45,1021.14,50.39,0,0,193.12,230,
2015-06-05 15:00:00,30.58,816.03,1021.14,45.88,0,0,194.32,230,
2015-06-05 15:05:00,30.24,827.32,1020.9,46.92,0,0,193.63,228,
2015-06-05 15:10:00,30.08,793.12,1021.01,45.36,0,0,194.19,232,
2015-06-05 15:15:00,29.64,820.82,1020.78,46.06,0,0,193.94,231,
2015-06-05 15:20:00,30.5,755.15,1021.01,47.1,0,0,194.66,229,
2015-06-05 15:25:00,30.27,799.62,1020.78,43.63,0,0,194.81,230,
2015-06-05 15:30:00,29.64,835.53,1020.78,43.8,0,0,194.39,232,
2015-06-05 15:35:00,30.35,824.93,1020.78,43.98,0,0,195.52,229,
2015-06-05 15:40:00,30.24,769.51,1020.65,45.88,0,0,195.23,229,
2015-06-05 15:45:00,30.55,729.15,1020.78,43.63,0,0,196.07,229,
2015-06-05 15:50:00,30.11,753.78,1020.54,43.63,0,0,195.07,228,
2015-06-05 15:55:00,30.63,768.15,1020.65,44.41,0,0,196.37,232,
2015-06-05 16:00:00,30.19,705.9,1020.54,48.4,0,0,196.11,228,
2015-06-05 16:05:00,30.08,719.23,1020.54,45.88,0,0,196.03,232,
2015-06-05 16:10:00,30.32,696.67,1020.42,46.14,0,0,195.95,232,
2015-06-05 16:15:00,30.58,707.6,1020.54,44.84,0,0,196.25,230,
2015-06-05 16:20:00,30.48,698.71,1020.29,42.59,0,0,196.5,229,
2015-06-05 16:25:00,30.5,700.09,1020.29,42.33,0,0,196.26,232,
2015-06-05 16:30:00,30.84,685.03,1020.42,45.45,0,0,198.61,228,
2015-06-05 16:35:00,30.06,645.7,1020.06,45.88,0,0,196.63,231,
2015-06-05 16:40:00,30.19,656.98,1020.06,45.54,0,0,196.8,232,
2015-06-05 16:45:00,30.11,620.04,1020.06,46.23,0,0,196.42,228,
2015-06-05 16:50:00,30.32,594.04,1020.18,44.84,0,0,197.08,232,
2015-06-05 16:55:00,30.37,636.12,1020.06,43.98,0,0,197.96,228,
2015-06-05 17:00:00,30.24,564.98,1020.06,45.02,0,0,197.51,230,
2015-06-05 17:05:00,30.45,563.26,1020.06,44.41,0,0,197.58,231,
2015-06-05 17:10:00,29.85,492.78,1019.93,44.84,0,0,197.16,229,
2015-06-05 17:15:00,30.08,497.48,1019.57,39.82,0,0,195.93,227,
2015-06-05 17:20:00,29.72,560.18,1019.82,44.58,0,0,195.17,228,
2015-06-05 17:25:00,29.93,523.59,1019.57,43.8,0,0,195.72,229,
2015-06-05 17:30:00,29.48,468.32,1019.7,46.06,0,0,195.34,229,
2015-06-05 17:35:00,29.51,445.13,1019.57,46.66,0,0,194.89,228,
2015-06-05 17:40:00,29.72,415.97,1019.57,45.71,0,0,195.23,228,
2015-06-05 17:45:00,30,429.14,1019.46,42.5,0,0,195.92,229,
2015-06-05 17:50:00,29.64,155.79,1019.34,45.54,0,0,193.04,232,
2015-06-05 17:55:00,29.8,346.07,1019.46,44.58,0,0,192.5,231,
2015-06-05 18:00:00,29.8,362.06,1019.46,44.32,0,0,193.84,228,
2015-06-05 18:05:00,29.85,329.77,1019.46,45.19,0,0,194.96,232,
2015-06-05 18:10:00,29.53,344.19,1019.46,44.84,0,0,195.79,231,
2015-06-05 18:15:00,29.51,300.61,1019.34,45.19,0,0,195.18,231,
2015-06-05 18:20:00,29.72,283.38,1019.21,44.32,0,0,194.67,230,
2015-06-05 18:25:00,29.17,280.87,1019.21,45.45,0,0,194.24,230,
2015-06-05 18:30:00,29.35,241.37,1019.34,44.15,0,0,194.18,232,
2015-06-05 18:35:00,29.59,204.38,1019.34,44.58,0,0,194.15,231,
2015-06-05 18:40:00,29.46,217.55,1019.21,45.71,0,0,193.99,231,
2015-06-05 18:45:00,29.59,184,1019.21,44.15,0,0,194.6,228,
2015-06-05 18:50:00,29.66,160.5,1019.21,44.32,0,0,194.5,232,
2015-06-05 18:55:00,28.88,189.65,1019.09,45.8,0,0,193.74,231,
2015-06-05 19:00:00,29.14,136.04,1019.21,46.58,0,0,193.51,231,
2015-06-05 19:05:00,29.12,143.88,1019.09,45.45,0,0,192.69,232,
2015-06-05 19:10:00,29.04,120.37,1019.09,44.41,0,0,191.79,229,
2015-06-05 19:15:00,29.04,109.71,1019.09,45.28,0,0,191.9,230,
2015-06-05 19:20:00,28.62,51.72,1019.01,46.49,0,0,190.32,232,
2015-06-05 19:25:00,28.38,26.64,1018.85,47.18,0,0,187.54,229,
2015-06-05 19:30:00,28.04,26.33,1019.01,47.36,0,0,185.01,230,
2015-06-05 19:35:00,27.73,25.07,1018.85,48.48,0,0,182.78,232,
2015-06-05 19:40:00,27.49,20.06,1018.85,50.13,0,0,180.32,230,
2015-06-05 19:45:00,27.31,15.98,1018.85,50.13,0,0,179.66,227,
2015-06-05 19:50:00,27.18,18.8,1018.85,53.22,0,0,178.7,228,
2015-06-05 19:55:00,27,16.61,1018.85,51.66,0,0,178.13,228,
2015-06-05 20:00:00,26.81,9.4,1018.73,52.15,0,0,177.44,227,
2015-06-05 20:05:00,26.76,11.59,1018.85,52.48,0,0,177.01,231,
2015-06-05 20:10:00,26.52,6.26,1018.85,52.07,0,0,176.79,227,
2015-06-05 20:15:00,26.47,3.44,1018.85,52.56,0,0,176.28,226,
2015-06-05 20:20:00,26.34,0.31,1018.85,53.39,0,0,176.11,228,
2015-06-05 20:25:00,26.29,1.56,1018.85,53.31,0,0,175.51,227,
2015-06-05 20:30:00,26.18,0,1018.85,54.46,0,0,175.32,227,
2015-06-05 20:35:00,26.08,0,1018.85,54.54,0,0,174.88,227,
2015-06-05 20:40:00,25.92,0,1018.85,56.52,0,0,174.17,232,
2015-06-05 20:45:00,25.84,0,1018.73,55.12,0,0,173.46,231,
2015-06-05 20:50:00,25.74,0,1018.85,55.37,0,0,173.2,227,
2015-06-05 20:55:00,25.61,0,1018.85,58.09,0,0,173.08,229,
2015-06-05 21:00:00,25.48,0,1018.85,57.02,0,0,172.09,228,
2015-06-05 21:05:00,25.29,0,1018.73,59.24,0,0,171.93,229,
2015-06-05 21:10:00,25.11,0,1019.01,59.49,0,0,172.03,227,
2015-06-05 21:15:00,24.9,0,1018.85,61.14,0,0,170.9,232,
2015-06-05 21:20:00,24.64,0,1019.01,61.06,0,0,170.87,228,
2015-06-05 21:25:00,24.41,0,1018.85,63.45,0,0,169.91,228,
2015-06-05 21:30:00,24.17,0,1019.01,64.85,0,0,169.08,226,
2015-06-05 21:35:00,24.02,0,1019.01,63.94,0,0,168.91,228,
2015-06-05 21:40:00,23.97,0,1019.01,64.52,0,0,168.51,227,
2015-06-05 21:45:00,23.7,0,1019.09,64.85,0,0,168,229,
2015-06-05 21:50:00,23.6,0,1019.21,65.59,0,0,167.75,228,
2015-06-05 21:55:00,23.52,0,1019.21,65.18,0,0,167.6,230,
2015-06-05 22:00:00,23.39,0,1019.34,66.09,0,0,167.37,227,
2015-06-05 22:05:00,23.29,0,1019.21,65.18,0,0,166.92,230,
2015-06-05 22:10:00,23.31,0,1019.34,64.68,0,0,166.56,227,
2015-06-05 22:15:00,23.16,0,1019.34,66.33,0,0,166.13,227,
2015-06-05 22:20:00,23.08,0,1019.21,65.43,0,0,165.71,228,
2015-06-05 22:25:00,23.08,0,1019.34,66.09,0,0,165.4,229,
2015-06-05 22:30:00,22.87,0,1019.21,66.33,0,0,165.35,231,
2015-06-05 22:35:00,22.82,0,1019.21,66.58,0,0,164.92,227,
2015-06-05 22:40:00,22.79,0,1019.21,66.5,0,0,164.94,230,
2015-06-05 22:45:00,22.69,0,1019.21,67.41,0,0,164.53,230,
2015-06-05 22:50:00,22.51,0,1019.09,67.32,0,0,163.91,229,
2015-06-05 22:55:00,22.51,0,1019.21,67.41,0,0,164.1,229,
2015-06-05 23:00:00,22.45,0,1019.21,67.82,0,0,163.71,230,
2015-06-05 23:05:00,22.38,0,1019.21,68.31,0,0,163.9,232,
2015-06-05 23:10:00,22.35,0,1019.21,69.3,0,0,163.48,226,
2015-06-05 23:15:00,22.19,0,1019.34,69.88,0,0,163.32,230,
2015-06-05 23:20:00,22.14,0,1019.46,69.71,0,0,163.25,227,
2015-06-05 23:25:00,22.04,0,1019.46,69.3,0,0,163.1,228,
2015-06-05 23:30:00,21.91,0,1019.46,70.04,0,0,162.71,229,
2015-06-05 23:35:00,21.72,0,1019.34,72.11,0,0,162.98,228,
2015-06-05 23:40:00,21.57,0,1019.46,70.37,0,0,162.08,227,
2015-06-05 23:45:00,21.49,0,1019.34,70.87,0,0,161.65,227,
2015-06-05 23:50:00,21.52,0,1019.34,69.63,0,0,161.67,227,
2015-06-05 23:55:00,21.54,0,1019.34,68.23,0,0,161.75,229,
2015-06-06 00:00:00,21.62,0,1019.34,66.99,0,0,161.75,226,
2015-06-06 00:05:00,21.67,0,1019.46,66.91,0,0,162.32,228,
2015-06-06 00:10:00,21.72,0,1019.34,66.42,0,0,161.92,226,
2015-06-06 00:15:00,21.7,0,1019.34,64.93,0,0,161.83,227,
2015-06-06 00:20:00,21.67,0,1019.46,65.51,0,0,162.41,231,
2015-06-06 00:25:00,21.59,0,1019.57,65.43,0,0,162.08,231,
2015-06-06 00:30:00,21.49,0,1019.34,66.25,0,0,161.3,230,
2015-06-06 00:35:00,21.41,0,1019.34,64.77,0,0,161.59,228,
2015-06-06 00:40:00,21.39,0,1019.34,64.44,0,0,161.48,232,
2015-06-06 00:45:00,21.36,0,1019.34,63.45,0,0,160.91,232,
2015-06-06 00:50:00,21.33,0,1019.34,64.19,0,0,161.14,227,
2015-06-06 00:55:00,21.2,0,1019.34,63.94,0,0,160.84,228,
2015-06-06 01:00:00,21.2,0,1019.34,64.44,0,0,161.1,227,
2015-06-06 01:05:00,21.13,0,1019.34,65.43,0,0,160.84,231,
2015-06-06 01:10:00,20.97,0,1019.34,65.59,0,0,160.65,226,
2015-06-06 01:15:00,20.84,0,1019.46,66.17,0,0,160.19,231,
2015-06-06 01:20:00,20.84,0,1019.34,67.32,0,0,159.29,229,
2015-06-06 01:25:00,20.76,0,1019.34,66.09,0,0,159.65,228,
2015-06-06 01:30:00,20.76,0,1019.34,68.56,0,0,159.83,231,
2015-06-06 01:35:00,20.53,0,1019.34,68.56,0,0,159.32,230,
2015-06-06 01:40:00,20.42,0,1019.46,69.06,0,0,159.19,230,
2015-06-06 01:45:00,20.29,0,1019.46,71.03,0,0,158.69,231,
2015-06-06 01:50:00,20.08,0,1019.46,70.37,0,0,158.4,228,
2015-06-06 01:55:00,20.11,0,1019.57,71.2,0,0,158.2,229,
2015-06-06 02:00:00,19.77,0,1019.46,70.29,0,0,157.36,231,
2015-06-06 02:05:00,19.82,0,1019.57,70.46,0,0,157.05,226,
2015-06-06 02:10:00,19.8,0,1019.46,70.46,0,0,156.54,231,
2015-06-06 02:15:00,19.69,0,1019.46,69.55,0,0,156.57,230,
2015-06-06 02:20:00,19.82,0,1019.57,71.12,0,0,156.87,226,
2015-06-06 02:25:00,19.67,0,1019.7,70.21,0,0,156.33,229,
2015-06-06 02:30:00,19.48,0,1019.7,72.52,0,0,156.01,231,
2015-06-06 02:35:00,19.54,0,1019.93,71.53,0,0,156.34,229,
2015-06-06 02:40:00,19.46,0,1019.82,71.61,0,0,155.99,228,
2015-06-06 02:45:00,19.33,0,1019.82,72.27,0,0,155.64,231,
2015-06-06 02:50:00,19.43,0,1019.82,71.86,0,0,156.33,226,
2015-06-06 02:55:00,19.41,0,1019.93,72.02,0,0,156.21,226,
2015-06-06 03:00:00,19.25,0,1019.93,73.84,0,0,155.75,229,
2015-06-06 03:05:00,18.99,0,1019.93,74.08,0,0,155.39,230,
2015-06-06 03:10:00,19.04,0,1019.93,72.27,0,0,154.98,226,
2015-06-06 03:15:00,19.15,0,1019.93,72.68,0,0,154.95,230,
2015-06-06 03:20:00,19.25,0,1020.06,71.61,0,0,155.46,227,
2015-06-06 03:25:00,19.33,0,1020.06,72.52,0,0,155.27,228,
2015-06-06 03:30:00,19.22,0,1019.93,72.6,0,0,155.47,227,
2015-06-06 03:35:00,19.2,0,1020.06,72.44,0,0,155.71,227,
2015-06-06 03:40:00,19.22,0,1020.06,73.92,0,0,155.37,230,
2015-06-06 03:45:00,19.02,0,1020.06,75.32,0,0,155.2,227,
2015-06-06 03:50:00,18.99,0,1020.06,74.75,0,0,155.42,226,
2015-06-06 03:55:00,19.07,0,1019.93,74.83,0,0,155.11,231,
2015-06-06 04:00:00,18.81,0,1019.7,74.91,0,0,154.75,227,
2015-06-06 04:05:00,18.73,0,1019.82,75.41,0,0,154.68,231,
2015-06-06 04:10:00,18.88,0,1019.93,75.57,0,0,154.95,228,
2015-06-06 04:15:00,18.6,0,1020.06,76.39,0,0,154.33,226,
2015-06-06 04:20:00,18.68,0,1020.18,76.81,0,0,154.17,227,
2015-06-06 04:25:00,18.88,0,1020.29,75.82,0,0,154.12,231,
2015-06-06 04:30:00,19.2,0,1020.29,74.58,0,0,154.89,229,
2015-06-06 04:35:00,19.33,0,1020.42,75.24,0,0,155.18,227,
2015-06-06 04:40:00,19.28,0,1020.42,75.9,0,0,155,228,
2015-06-06 04:45:00,19.33,0,1020.54,75.98,0,0,155.25,230,
2015-06-06 04:50:00,19.33,0,1020.42,76.39,0,0,155.28,231,
2015-06-06 04:55:00,19.28,0,1020.54,76.64,0,0,155.44,228,
2015-06-06 05:00:00,19.25,0,1020.42,77.55,0,0,155.12,229,
2015-06-06 05:05:00,19.09,0,1020.54,78.46,0,0,155.65,230,
2015-06-06 05:10:00,19.12,0,1020.42,78.87,0,0,155.42,230,
2015-06-06 05:15:00,19.07,0,1020.65,79.28,0,0,155.11,227,
2015-06-06 05:20:00,19.09,0,1020.65,79.44,0,0,155.06,227,
2015-06-06 05:25:00,19.07,0,1020.65,79.44,0,0,155.09,228,
2015-06-06 05:30:00,19.02,0,1020.65,79.77,0,0,155.01,227,
2015-06-06 05:35:00,18.96,0,1020.65,80.02,0,0,154.98,231,
2015-06-06 05:40:00,18.83,0,1020.78,80.68,0,0,155.29,229,
2015-06-06 05:45:00,18.6,0,1020.65,81.67,0,0,154.79,229,
2015-06-06 05:50:00,18.49,0.31,1020.78,82.91,0,0,154.6,230,
2015-06-06 05:55:00,18.31,2.82,1020.9,84.31,0,0,154.32,229,
2015-06-06 06:00:00,18.34,6.89,1020.78,84.64,0,0,153.86,227,
2015-06-06 06:05:00,18.47,16.61,1020.9,84.39,0,0,154.07,229,
2015-06-06 06:10:00,18.73,33.85,1021.01,83.49,0,0,154.71,231,
2015-06-06 06:15:00,19.02,42,1021.01,82.5,0,0,155.52,230,
2015-06-06 06:20:00,19.35,45.45,1021.01,82.08,0,0,156.58,226,
2015-06-06 06:25:00,19.59,54.85,1021.01,81.09,0,0,157.5,226,
2015-06-06 06:30:00,19.85,57.99,1021.01,79.69,0,0,158.84,226,
2015-06-06 06:35:00,20.14,53.29,1021.01,79.53,0,0,159.83,230,
2015-06-06 06:40:00,20.27,46.7,1021.01,78.46,0,0,160.5,232,
2015-06-06 06:45:00,20.29,37.61,1021.14,78.46,0,0,160.73,227,
2015-06-06 06:50:00,20.37,38.24,1021.01,78.21,0,0,160.5,226,
2015-06-06 06:55:00,20.34,41.06,1021.14,78.87,0,0,160.58,227,
2015-06-06 07:00:00,20.37,40.12,1021.26,78.87,0,0,160.82,230,
2015-06-06 07:05:00,20.42,35.73,1021.26,78.7,0,0,160.85,231,
2015-06-06 07:10:00,20.58,39.49,1021.14,77.3,0,0,160.77,229,
2015-06-06 07:15:00,20.76,31.97,1021.14,78.7,0,0,161.45,228,
2015-06-06 07:20:00,20.84,41.06,1021.14,77.63,0,0,161.5,227,
2015-06-06 07:25:00,20.89,61.44,1021.14,76.06,0,0,161.68,228,
2015-06-06 07:30:00,20.89,69.59,1021.26,76.81,0,0,162.24,230,
2015-06-06 07:35:00,21,94.35,1021.26,76.39,0,0,162.55,231,
2015-06-06 07:40:00,21.2,118.17,1021.37,76.72,0,0,163.55,231,
2015-06-06 07:45:00,21.36,137.3,1021.5,75.16,0,0,164.3,231,
2015-06-06 07:50:00,21.57,152.97,1021.73,74.41,0,0,165.25,229,
2015-06-06 07:55:00,21.7,148.58,1021.73,74.17,0,0,165.8,227,
2015-06-06 08:00:00,21.78,176.17,1021.85,73.51,0,0,166.63,226,
2015-06-06 08:05:00,21.91,172.72,1022.01,73.09,0,0,167.1,231,
2015-06-06 08:10:00,22.06,163.94,1021.73,72.85,0,0,167.75,230,
2015-06-06 08:15:00,22.09,258.61,1021.5,72.85,0,0,167.64,229,
2015-06-06 08:20:00,22.22,283.38,1021.5,71.53,0,0,168.57,229,
2015-06-06 08:25:00,23.34,432.9,1021.85,68.56,0,0,172.03,227,
2015-06-06 08:30:00,23.16,420.67,1021.62,68.15,0,0,173.72,227,
2015-06-06 08:35:00,23.21,395.91,1021.73,67.57,0,0,174.04,228,
2015-06-06 08:40:00,23.78,312.84,1021.85,66.75,0,0,175.56,227,
2015-06-06 08:45:00,23.31,177.42,1021.73,66.09,0,0,173.44,230,
2015-06-06 08:50:00,22.95,224.44,1021.85,65.76,0,0,171.95,230,
2015-06-06 08:55:00,23.24,391.84,1022.21,65.92,0,0,171.46,227,
2015-06-06 09:00:00,24.02,206.26,1022.01,65.92,0,0,174.6,232,
2015-06-06 09:05:00,24.7,559.84,1022.21,63.86,0,0,177.83,231,
2015-06-06 09:10:00,24.96,561.9,1022.21,61.63,0,0,179.3,227,
2015-06-06 09:15:00,25.61,573.18,1022.21,60.89,0,0,182.42,227,
2015-06-06 09:20:00,26.24,587.21,1022.34,59.24,0,0,184.35,230,
2015-06-06 09:25:00,26.34,385.25,1022.34,57.02,0,0,185.06,228,
2015-06-06 09:30:00,25.43,624.15,1022.21,59.74,0,0,183.77,228,
2015-06-06 09:35:00,25.5,677.17,1022.21,57.67,0,0,183.71,228,
2015-06-06 09:40:00,26.47,452.03,1022.46,55.94,0,0,185.23,231,
2015-06-06 09:45:00,25.95,538.64,1022.34,57.18,0,0,184.19,230,
2015-06-06 09:50:00,27.07,755.5,1022.46,53.39,0,0,185.55,228,
2015-06-06 09:55:00,26.97,597.12,1022.34,56.36,0,0,186.6,231,
2015-06-06 10:00:00,26.97,747.96,1022.46,52.81,0,0,186.16,228,
2015-06-06 10:05:00,27.02,331.03,1022.46,54.46,0,0,186.5,231,
2015-06-06 10:10:00,27.31,686.06,1022.57,53.97,0,0,186.19,231,
2015-06-06 10:15:00,27.6,619.01,1022.57,51,0,0,187.5,228,
2015-06-06 10:20:00,27.39,647.06,1022.57,51.82,0,0,187.58,232,
2015-06-06 10:25:00,27.65,640.9,1022.57,54.62,0,0,187.56,227,
2015-06-06 10:30:00,28.09,658.01,1022.57,50.91,0,0,188.58,228,
2015-06-06 10:35:00,28.38,669.64,1022.57,49.87,0,0,188.87,228,
2015-06-06 10:40:00,27.62,720.6,1022.46,49.18,0,0,188.26,228,
2015-06-06 10:45:00,28.33,690.84,1022.57,49.96,0,0,189.31,229,
2015-06-06 10:50:00,28.57,730.18,1022.57,49.78,0,0,190.35,228,
2015-06-06 10:55:00,28.3,708.98,1022.46,47.27,0,0,189.56,228,
2015-06-06 11:00:00,28.38,715.81,1022.57,48.31,0,0,189.67,227,
2015-06-06 11:05:00,28.64,723.34,1022.46,46.32,0,0,189.5,232,
2015-06-06 11:10:00,28.96,762.68,1022.57,47.62,0,0,190.64,232,
2015-06-06 11:15:00,28.98,771.92,1022.46,47.88,0,0,190.75,229,
2015-06-06 11:20:00,29.19,841,1022.57,45.02,0,0,191.71,229,
2015-06-06 11:25:00,29.38,752.76,1022.46,47.88,0,0,191.77,232,
2015-06-06 11:30:00,28.96,785.25,1022.57,46.66,0,0,191.19,227,
2015-06-06 11:35:00,29.38,783.54,1022.57,44.41,0,0,191.22,230,
2015-06-06 11:40:00,29.64,789.01,1022.57,49.18,0,0,191.69,232,
2015-06-06 11:45:00,29.4,788.01,1022.46,51,0,0,191.63,227,
2015-06-06 11:50:00,29.82,783.2,1022.46,46.49,0,0,191.3,228,
2015-06-06 11:55:00,29.87,805.78,1022.57,43.98,0,0,192.33,229,
2015-06-06 12:00:00,29.82,766.78,1022.57,47.1,0,0,192.17,232,
2015-06-06 12:05:00,30.08,818.78,1022.57,46.23,0,0,192.48,229,
2015-06-06 12:10:00,31.29,822.53,1022.57,45.1,0,0,193.96,228,
2015-06-06 12:15:00,30.32,906.34,1022.46,45.02,0,0,194.64,231,
2015-06-06 12:20:00,30.63,864.26,1022.7,44.67,0,0,195.13,230,
2015-06-06 12:25:00,30.48,946.35,1022.57,43.63,0,0,195.4,232,
2015-06-06 12:30:00,30.08,831.43,1022.46,42.94,0,0,193.73,230,
2015-06-06 12:35:00,31.1,854.68,1022.57,45.8,0,0,194.26,230,
2015-06-06 12:40:00,31.26,851.95,1022.7,47.53,0,0,195.17,229,
2015-06-06 12:45:00,31.34,900.51,1022.57,39.64,0,0,195.62,229,
2015-06-06 12:50:00,30.69,810.21,1022.57,44.32,0,0,195.05,229,
2015-06-06 12:55:00,31.1,868.37,1022.46,43.98,0,0,195.49,229,
2015-06-06 13:00:00,31.47,867.68,1022.57,43.02,0,0,195.41,228,
2015-06-06 13:05:00,31.71,839.98,1022.34,46.58,0,0,195.58,230,
2015-06-06 13:10:00,31.58,887.53,1022.34,40.34,0,0,196.13,231,
2015-06-06 13:15:00,31.37,864.26,1022.46,43.8,0,0,197.03,229,
2015-06-06 13:20:00,31.1,860.15,1022.34,42.76,0,0,196.17,229,
2015-06-06 13:25:00,30.87,849.56,1022.21,45.28,0,0,195.43,228,
2015-06-06 13:30:00,32.12,860.15,1022.34,42.07,0,0,196.28,232,
2015-06-06 13:35:00,32.05,850.92,1022.34,38.78,0,0,197.37,231,
2015-06-06 13:40:00,31,902.92,1022.21,41.98,0,0,197.37,232,
2015-06-06 13:45:00,31.89,895.39,1022.34,37.91,0,0,197.38,229,
2015-06-06 13:50:00,32.46,870.42,1022.21,38.43,0,0,198.92,230,
2015-06-06 13:55:00,32.57,849.21,1022.34,37.56,0,0,199.77,228,
2015-06-06 14:00:00,32.78,884.1,1022.34,37.04,0,0,200.01,231,
2015-06-06 14:05:00,32.05,885.46,1022.21,37.48,0,0,199.91,228,
2015-06-06 14:10:00,31.44,822.18,1022.01,42.85,0,0,197.64,229,
2015-06-06 14:15:00,31.29,897.43,1022.1,40.25,0,0,197.81,230,
2015-06-06 14:20:00,30.53,861.87,1021.85,40.86,0,0,195.91,232,
2015-06-06 14:25:00,30.89,851.95,1021.85,41.81,0,0,195.64,230,
2015-06-06 14:30:00,31.42,845.45,1022.1,41.03,0,0,196.13,228,
2015-06-06 14:35:00,31.42,887.53,1022.01,38,0,0,197.46,228,
2015-06-06 14:40:00,31.5,831.43,1022.1,39.38,0,0,198.05,232,
2015-06-06 14:45:00,31.1,847.5,1021.85,40.34,0,0,196.54,232,
2015-06-06 14:50:00,30.95,864.6,1022.01,40.86,0,0,197,229,
2015-06-06 14:55:00,31.97,791.4,1022.01,40.16,0,0,198.09,230,
2015-06-06 15:00:00,32.1,859.48,1021.85,35.22,0,0,199.63,232,
2015-06-06 15:05:00,32.75,826.64,1022.1,36.09,0,0,201.03,228,
2015-06-06 15:10:00,32.62,844.42,1021.85,35.74,0,0,201.6,230,
2015-06-06 15:15:00,32.54,845.1,1021.85,37.65,0,0,201.88,232,
2015-06-06 15:20:00,32.65,748.31,1022.01,36.7,0,0,202.71,229,
2015-06-06 15:25:00,33.2,801.01,1021.85,34.96,0,0,203.65,232,
2015-06-06 15:30:00,33.51,795.51,1021.73,35.92,0,0,204.69,230,
2015-06-06 15:35:00,33.38,819.45,1021.73,39.21,0,0,204.56,231,
2015-06-06 15:40:00,33.33,799.62,1021.85,36.7,0,0,205.35,231,
2015-06-06 15:45:00,32.23,759.59,1021.62,40.25,0,0,204.69,230,
2015-06-06 15:50:00,30.74,203.44,1021.37,42.85,0,0,200.71,231,
2015-06-06 15:55:00,30.63,733.6,1021.37,40.08,0,0,196.12,230,
2015-06-06 16:00:00,30.82,657.67,1021.5,40.94,0,0,194.45,228,
2015-06-06 16:05:00,31.91,724.03,1021.62,38.34,0,0,197.76,232,
2015-06-06 16:10:00,31.91,421.93,1021.5,38.86,0,0,199.85,232,
2015-06-06 16:15:00,31.34,285.25,1021.26,41.46,0,0,198.4,227,
2015-06-06 16:20:00,31.76,281.5,1021.5,40.6,0,0,198.75,232,
2015-06-06 16:25:00,31.16,164.26,1021.14,41.81,0,0,195.83,228,
2015-06-06 16:30:00,30.89,136.98,1021.01,40.42,0,0,193.44,229,
2015-06-06 16:35:00,30.66,124.76,1021.01,45.19,0,0,191.71,231,
2015-06-06 16:40:00,30.14,117.86,1021.01,45.8,0,0,190.67,228,
2015-06-06 16:45:00,30.21,151.09,1021.01,43.2,0,0,189.35,231,
2015-06-06 16:50:00,30.19,155.79,1021.14,43.63,0,0,189.3,230,
2015-06-06 16:55:00,30.29,218.49,1021.01,43.37,0,0,189.39,231,
2015-06-06 17:00:00,30.58,191.21,1021.26,42.76,0,0,190.74,228,
2015-06-06 17:05:00,29.87,174.29,1021.14,42.24,0,0,189.03,229,
2015-06-06 17:10:00,30.08,178.05,1021.26,42.5,0,0,188.28,231,
2015-06-06 17:15:00,30.14,210.02,1021.37,42.94,0,0,189.09,228,
2015-06-06 17:20:00,30.24,458.29,1021.26,45.45,0,0,189.42,228,
2015-06-06 17:25:00,30.63,328.83,1021.5,42.07,0,0,193.52,228,
2015-06-06 17:30:00,31.1,339.8,1021.5,43.98,0,0,195.44,232,
2015-06-06 17:35:00,31.03,176.8,1021.26,43.54,0,0,194.44,231,
2015-06-06 17:40:00,30.76,219.11,1021.5,43.89,0,0,194.07,230,
2015-06-06 17:45:00,30.76,193.1,1021.26,42.16,0,0,192.71,232,
2015-06-06 17:50:00,30.45,165.82,1021.26,43.63,0,0,191.38,227,
2015-06-06 17:55:00,30.14,154.23,1021.37,45.97,0,0,191.51,228,
2015-06-06 18:00:00,30.16,143.88,1021.37,46.66,0,0,190.37,229,
2015-06-06 18:05:00,30.35,101.87,1021.37,45.19,0,0,189.78,231,
2015-06-06 18:10:00,30.24,97.17,1021.37,45.71,0,0,188.89,232,
2015-06-06 18:15:00,30.24,115.04,1021.37,41.98,0,0,188.7,230,
2015-06-06 18:20:00,30.19,118.49,1021.37,42.76,0,0,188.82,229,
2015-06-06 18:25:00,30.19,124.76,1021.37,42.59,0,0,188.28,230,
2015-06-06 18:30:00,29.98,119.12,1021.37,46.14,0,0,188.36,229,
2015-06-06 18:35:00,29.93,118.8,1021.14,43.8,0,0,188.28,232,
2015-06-06 18:40:00,29.85,145.13,1021.01,43.89,0,0,187.94,227,
2015-06-06 18:45:00,29.72,148.58,1021.01,42.68,0,0,188.5,228,
2015-06-06 18:50:00,29.64,140.43,1020.9,42.24,0,0,187.32,229,
2015-06-06 18:55:00,29.69,138.86,1020.9,41.2,0,0,187.21,231,
2015-06-06 19:00:00,29.69,141.69,1020.9,41.72,0,0,188.33,227,
2015-06-06 19:05:00,29.64,144.19,1020.9,41.81,0,0,188.71,227,
2015-06-06 19:10:00,29.87,134.16,1021.01,41.9,0,0,189.07,228,
2015-06-06 19:15:00,29.82,116.29,1020.9,45.71,0,0,188.32,227,
2015-06-06 19:20:00,29.56,87.77,1021.14,43.37,0,0,188.46,227,
2015-06-06 19:25:00,29.3,72.72,1021.14,44.84,0,0,186.64,227,
2015-06-06 19:30:00,29.17,57.36,1021.14,45.88,0,0,185.75,228,
2015-06-06 19:35:00,29.17,49.84,1021.37,48.31,0,0,185.3,232,
2015-06-06 19:40:00,28.91,37.3,1021.26,44.67,0,0,184.83,229,
2015-06-06 19:45:00,28.59,31.34,1021.14,46.06,0,0,183.77,231,
2015-06-06 19:50:00,28.46,21,1021.14,46.49,0,0,182.94,230,
2015-06-06 19:55:00,28.36,6.58,1021.26,44.76,0,0,182.17,227,
2015-06-06 20:00:00,28.09,0,1021.26,45.88,0,0,181.35,228,
2015-06-06 20:05:00,28.09,10.03,1021.37,47.53,0,0,180.07,230,
2015-06-06 20:10:00,27.91,0,1021.37,46.66,0,0,179.44,227,
2015-06-06 20:15:00,27.65,0,1021.62,48.66,0,0,179.3,231,
2015-06-06 20:20:00,27.54,0,1021.62,52.32,0,0,178.71,230,
2015-06-06 20:25:00,27.41,0,1021.85,48.57,0,0,178.35,228,
2015-06-06 20:30:00,27.26,0,1021.85,49.52,0,0,177.75,229,
2015-06-06 20:35:00,27.31,0,1021.85,49.26,0,0,177.48,230,
2015-06-06 20:40:00,27.41,0,1021.85,55.28,0,0,177.72,230,
2015-06-06 20:45:00,27.26,0,1021.73,51.82,0,0,177.45,230,
2015-06-06 20:50:00,27.36,0,1021.85,52.65,0,0,177.56,228,
2015-06-06 20:55:00,27.39,0,1021.73,52.65,0,0,176.85,228,
2015-06-06 21:00:00,27.36,0,1021.85,53.06,0,0,177.28,230,
2015-06-06 21:05:00,27.34,0,1022.01,52.65,0,0,177.39,232,
2015-06-06 21:10:00,27.39,0,1022.1,53.06,0,0,177.08,229,
2015-06-06 21:15:00,27.31,0,1022.1,53.64,0,0,177.44,228,
2015-06-06 21:20:00,27.34,0,1022.21,52.89,0,0,177.37,231,
2015-06-06 21:25:00,27.26,0,1022.21,53.14,0,0,177.67,228,
2015-06-06 21:30:00,27.28,0,1022.21,53.39,0,0,177.44,227,
2015-06-06 21:35:00,27.18,0,1022.21,53.64,0,0,176.84,227,
2015-06-06 21:40:00,26.05,4.38,1022.82,54.21,0,0,176.05,227,
2015-06-06 21:45:00,24.28,0,1022.46,53.22,0,0,172.81,227,
2015-06-06 21:50:00,23.78,0,1022.82,53.39,0,0,170.34,227,
2015-06-06 21:55:00,23.31,0,1023.54,55.86,0,0,169.01,227,
2015-06-06 22:00:00,22.48,0,1024.12,61.06,0,0,167.28,230,
2015-06-06 22:05:00,22.56,0,1024.5,58.5,0,0,165.42,229,
2015-06-06 22:10:00,22.64,0,1024.37,57.67,0,0,164.75,226,
2015-06-06 22:15:00,21.8,43.57,1024,64.35,0,0,162.97,231,
2015-06-06 22:20:00,21,0,1024.25,67.98,0,0,160.29,227,
2015-06-06 22:25:00,20.68,0,1024.75,69.3,0,0,158.22,229,
2015-06-06 22:30:00,20.29,0.31,1025.09,72.44,0,0,156.64,227,
2015-06-06 22:35:00,19.67,0,1025.09,75.41,0,0,155.37,231,
2015-06-06 22:40:00,19.22,0,1024.96,78.95,0.15,0.15,153.22,229,
2015-06-06 22:45:00,18.57,0,1024.84,82.83,0.68,0.53,151.75,228,
2015-06-06 22:50:00,18.1,0,1024.75,84.72,0.83,0.15,148.72,226,
2015-06-06 22:55:00,17.84,0,1025.09,85.46,0.98,0.15,148.39,228,
2015-06-06 23:00:00,17.76,0,1025.34,86.7,1.06,0.07,147.55,227,
2015-06-06 23:05:00,17.69,0,1026.06,85.55,1.06,0,148.04,229,
2015-06-06 23:10:00,17.63,0,1025.93,87.2,1.13,0.07,148.05,226,
2015-06-06 23:15:00,17.58,0,1025.81,86.45,1.13,0,148.44,226,
2015-06-06 23:20:00,17.71,0,1025.81,86.7,1.13,0,148.13,226,
2015-06-06 23:25:00,17.5,0,1025.68,87.94,1.13,0,148.04,226,
2015-06-06 23:30:00,17.58,0,1025.56,86.29,1.21,0.07,148.12,228,
2015-06-06 23:35:00,17.87,0,1024.96,83.9,1.28,0.07,148.11,228,
2015-06-06 23:40:00,17.95,0,1024.62,82.08,1.51,0.22,147.38,227,
2015-06-06 23:45:00,17.84,0,1024.25,84.15,1.66,0.15,147.46,228,
2015-06-06 23:50:00,17.76,0,1024.25,83.32,1.74,0.07,147.03,228,
2015-06-06 23:55:00,17.76,0,1024.25,83.98,1.81,0.07,147.32,226,
2015-06-07 00:00:00,17.56,0,1024.12,84.56,1.96,0.15,147.48,226,
2015-06-07 00:05:00,17.37,0,1024.12,86.7,2.12,0.15,146.96,227,
2015-06-07 00:10:00,17.84,0,1024,81.34,2.27,0.15,146.29,226,
2015-06-07 00:15:00,18.08,0,1024.12,78.04,2.27,0,147.17,228,
2015-06-07 00:20:00,18.34,0,1024.37,77.05,2.34,0.07,148.04,226,
2015-06-07 00:25:00,18.29,0,1024.37,78.04,2.34,0,148.98,230,
2015-06-07 00:30:00,18.08,0,1024.62,82.16,2.42,0.07,148.96,227,
2015-06-07 00:35:00,17.82,0,1024.75,86.62,2.57,0.15,149.1,228,
2015-06-07 00:40:00,17.61,0,1024.62,90.08,2.57,0,148.8,228,
2015-06-07 00:45:00,17.43,0,1024.75,91.4,2.72,0.15,148.56,228,
2015-06-07 00:50:00,17.35,0,1024.62,92.47,2.72,0,147.89,228,
2015-06-07 00:55:00,17.19,0,1024.84,92.39,2.87,0.15,148.44,228,
2015-06-07 01:00:00,17.06,0,1025.21,93.22,2.87,0,148.41,229,
2015-06-07 01:05:00,17.22,0,1024.96,94.95,3.03,0.15,148.4,229,
2015-06-07 01:10:00,17.09,0,1024.84,94.62,3.03,0,148.42,229,
2015-06-07 01:15:00,17.03,0,1024.62,95.61,3.03,0,148.69,230,
2015-06-07 01:20:00,16.85,0,1024.62,95.36,3.03,0,148.06,227,
2015-06-07 01:25:00,16.9,0,1024.5,95.28,3.03,0,148.14,227,
2015-06-07 01:30:00,16.88,0,1024.25,96.1,3.03,0,147.82,227,
2015-06-07 01:35:00,16.98,0,1024.12,96.68,3.03,0,147.72,226,
2015-06-07 01:40:00,16.96,0,1024.12,96.51,3.03,0,147.87,227,
2015-06-07 01:45:00,17.11,0,1023.9,97.42,3.03,0,147.96,228,
2015-06-07 01:50:00,17.14,0,1024.12,97.25,3.03,0,148.55,228,
2015-06-07 01:55:00,17.03,0,1024.12,96.76,3.03,0,148,229,
2015-06-07 02:00:00,16.83,0,1024,97.67,3.03,0,147.81,228,
2015-06-07 02:05:00,16.8,0,1024.37,97.5,3.03,0,147.62,228,
2015-06-07 02:10:00,16.72,0,1024.96,97.5,3.03,0,147.95,228,
2015-06-07 02:15:00,16.83,0,1024.96,97.09,3.03,0,147.14,229,
2015-06-07 02:20:00,16.93,0,1024.96,97.01,3.03,0,148.15,227,
2015-06-07 02:25:00,16.85,0,1024.62,96.93,3.03,0,148.1,227,
2015-06-07 02:30:00,16.77,0,1024.5,96.93,3.03,0,147.71,229,
2015-06-07 02:35:00,16.8,0,1024.5,97.42,3.03,0,148.12,228,
2015-06-07 02:40:00,16.96,0,1024.84,97.67,3.03,0,148.56,229,
2015-06-07 02:45:00,16.93,0,1024.96,97.34,3.03,0,148.22,228,
2015-06-07 02:50:00,16.9,0,1024.84,97.34,3.03,0,148.29,227,
2015-06-07 02:55:00,16.93,0,1024.96,96.76,3.03,0,148.58,227,
2015-06-07 03:00:00,17.03,0,1024.96,96.68,3.03,0,148.98,226,
2015-06-07 03:05:00,17.16,0,1024.96,96.18,3.03,0,148.89,226,
2015-06-07 03:10:00,17.24,0,1025.09,95.85,3.03,0,148.82,229,
2015-06-07 03:15:00,17.27,0,1025.34,95.36,3.03,0,149.64,229,
2015-06-07 03:20:00,17.32,0,1025.34,94.86,3.03,0,149.51,227,
2015-06-07 03:25:00,17.3,0,1025.34,94.53,3.03,0,149.39,228,
2015-06-07 03:30:00,17.35,0,1025.21,94.62,3.03,0,149.71,227,
2015-06-07 03:35:00,17.3,0,1024.96,94.29,3.03,0,149.51,226,
2015-06-07 03:40:00,17.19,0,1024.96,94.53,3.03,0,149.69,229,
2015-06-07 03:45:00,17.14,0,1024.96,94.95,3.03,0,149.43,228,
2015-06-07 03:50:00,17.11,0,1024.96,95.11,3.03,0,149,228,
2015-06-07 03:55:00,17.03,0,1024.84,95.36,3.03,0,149.12,228,
2015-06-07 04:00:00,17.19,0,1024.75,96.1,3.03,0,148.81,228,
2015-06-07 04:05:00,17.09,0,1024.62,95.69,3.03,0,149.13,228,
2015-06-07 04:10:00,17.16,0,1024.62,97.09,3.03,0,149.23,229,
2015-06-07 04:15:00,17.16,0,1024.5,96.93,3.03,0,148.46,229,
2015-06-07 04:20:00,17.35,0,1024.62,97.42,3.03,0,150.25,228,
2015-06-07 04:25:00,17.19,0,1024.5,96.84,3.03,0,149.51,228,
2015-06-07 04:30:00,17.09,0,1024.37,96.51,3.03,0,149.39,226,
2015-06-07 04:35:00,17.09,0,1024.37,95.69,3.03,0,149.81,226,
2015-06-07 04:40:00,17.11,0,1024.37,95.52,3.03,0,149.48,228,
2015-06-07 04:45:00,17.01,0,1024.37,95.77,3.03,0,149.12,229,
2015-06-07 04:50:00,17.06,0,1024.25,95.85,3.03,0,148.73,227,
2015-06-07 04:55:00,17.01,0,1024.12,96.1,3.03,0,148.37,228,
2015-06-07 05:00:00,17.03,0,1024.25,96.18,3.03,0,148.39,226,
2015-06-07 05:05:00,16.83,0,1024.25,96.93,3.03,0,148.04,230,
2015-06-07 05:10:00,16.72,0,1024.25,97.34,3.03,0,148.05,227,
2015-06-07 05:15:00,16.59,0,1024.25,97.5,3.03,0,147.89,228,
2015-06-07 05:20:00,16.51,0,1024.12,97.67,3.03,0,147.64,227,
2015-06-07 05:25:00,16.46,0,1024,97.42,3.1,0.07,146.96,229,
2015-06-07 05:30:00,16.51,0,1024.12,97.42,3.1,0,147.33,227,
2015-06-07 05:35:00,16.64,0,1024.12,97.09,3.1,0,146.92,227,
2015-06-07 05:40:00,16.54,0,1024.12,97.17,3.1,0,147.48,229,
2015-06-07 05:45:00,16.59,0,1024.12,96.51,3.1,0,146.98,227,
2015-06-07 05:50:00,16.77,0,1024.37,96.76,3.1,0,147.17,229,
2015-06-07 05:55:00,16.83,0,1024.75,96.1,3.1,0,148.03,227,
2015-06-07 06:00:00,16.83,0,1024.75,95.77,3.1,0,148.19,226,
2015-06-07 06:05:00,16.77,1.56,1024.75,95.69,3.1,0,148.27,227,
2015-06-07 06:10:00,16.85,6.26,1024.75,95.69,3.1,0,148.37,227,
2015-06-07 06:15:00,16.75,12.85,1024.62,95.94,3.1,0,148.14,227,
2015-06-07 06:20:00,16.77,9.4,1024.62,95.77,3.1,0,148.02,228,
2015-06-07 06:25:00,16.77,21.94,1024.5,95.11,3.1,0,148.84,229,
2015-06-07 06:30:00,16.72,26.01,1024.25,94.95,3.1,0,147.86,229,
2015-06-07 06:35:00,16.83,28.21,1024.5,94.95,3.1,0,148.35,228,
2015-06-07 06:40:00,16.85,36.67,1024.62,94.04,3.1,0,148.73,228,
2015-06-07 06:45:00,16.93,46.08,1024.62,93.71,3.1,0,148.95,229,
2015-06-07 06:50:00,16.88,56.42,1024.62,93.3,3.1,0,149.96,227,
2015-06-07 06:55:00,17.09,64.57,1024.75,92.56,3.1,0,149.78,229,
2015-06-07 07:00:00,17.22,72.72,1024.96,92.39,3.1,0,150.27,226,
2015-06-07 07:05:00,17.45,64.57,1024.96,93.55,0,0,151.15,227,
2015-06-07 07:10:00,17.37,67.71,1024.96,93.38,0,0,151.6,228,
2015-06-07 07:15:00,17.5,67.08,1025.09,93.05,0,0,151.63,227,
2015-06-07 07:20:00,17.61,73.35,1025.21,92.56,0,0,152.05,229,
2015-06-07 07:25:00,17.79,80.56,1025.09,92.39,0,0,152.58,227,
2015-06-07 07:30:00,17.89,79.62,1025.21,91.65,0,0,153.27,227,
2015-06-07 07:35:00,17.84,77.42,1025.34,91.57,0,0,153.15,229,
2015-06-07 07:40:00,17.79,86.83,1025.34,91.15,0,0,153.4,226,
2015-06-07 07:45:00,18,98.74,1025.21,91.15,0,0,153.67,226,
2015-06-07 07:50:00,18.18,193.41,1025.34,89.59,0,0,154.14,228,
2015-06-07 07:55:00,19.33,279.92,1025.34,85.46,0,0,159.48,229,
2015-06-07 08:00:00,20.01,302.81,1025.21,82.5,0,0,163.19,226,
2015-06-07 08:05:00,20.84,298.74,1025.21,77.63,0,0,166.51,227,
2015-06-07 08:10:00,21.75,319.42,1025.21,76.56,0,0,169.49,227,
2015-06-07 08:15:00,22.01,370.21,1025.09,72.68,0,0,171.19,231,
2015-06-07 08:20:00,22.19,367.7,1024.84,73.75,0,0,171.33,230,
2015-06-07 08:25:00,22.4,380.55,1024.84,70.21,0,0,171,227,
2015-06-07 08:30:00,22.48,417.54,1024.84,71.94,0,0,173.24,231,
2015-06-07 08:35:00,22.38,406.89,1024.84,72.19,0,0,173.79,229,
2015-06-07 08:40:00,22.22,465.19,1024.84,69.63,0,0,173.39,226,
2015-06-07 08:45:00,23.03,425.38,1024.84,69.88,0,0,173.56,228,
2015-06-07 08:50:00,23.34,460.49,1024.96,70.46,0,0,175.39,227,
2015-06-07 08:55:00,24.23,484.63,1024.84,66.58,0,0,176.64,229,
2015-06-07 09:00:00,24.46,516.4,1024.84,62.54,0,0,177.92,231,
2015-06-07 09:05:00,24.2,518.46,1024.84,65.01,0,0,177.9,230,
2015-06-07 09:10:00,24.93,528.71,1024.96,63.45,0,0,179.05,231,
2015-06-07 09:15:00,23.6,573.18,1024.75,66.42,0,0,177.89,226,
2015-06-07 09:20:00,23.44,562.57,1024.84,64.68,0,0,177.66,231,
2015-06-07 09:25:00,23.13,570.1,1024.75,66.83,0,0,176.87,231,
2015-06-07 09:30:00,22.92,641.59,1024.75,67.74,0,0,176.78,228,
2015-06-07 09:35:00,23,635.78,1024.75,66.66,0,0,175.94,227,
2015-06-07 09:40:00,22.4,611.15,1024.75,68.56,0,0,173.98,229,
2015-06-07 09:45:00,22.79,683.32,1024.84,67.9,0,0,174.67,227,
2015-06-07 09:50:00,23.5,633.04,1024.84,69.71,0,0,175.72,230,
2015-06-07 09:55:00,24.23,701.45,1024.84,66.99,0,0,177.03,227,
2015-06-07 10:00:00,24.25,674.09,1024.84,64.02,0,0,177.92,230,
2015-06-07 10:05:00,24.2,701.45,1024.84,62.95,0,0,178.19,229,
2015-06-07 10:10:00,23.94,672.03,1024.84,66.33,0,0,177.93,227,
2015-06-07 10:15:00,24.41,698.71,1024.84,64.35,0,0,178.73,229,
2015-06-07 10:20:00,24.62,715.48,1024.84,64.6,0,0,179.1,228,
2015-06-07 10:25:00,26.05,716.5,1024.84,66.58,0,0,181.63,228,
2015-06-07 10:30:00,25.06,715.14,1024.84,67.49,0,0,180.69,227,
2015-06-07 10:35:00,25.58,730.53,1024.84,63.94,0,0,181.66,227,
2015-06-07 10:40:00,25.87,694.6,1024.96,64.02,0,0,182.48,228,
2015-06-07 10:45:00,25.43,402.18,1024.96,62.13,0,0,182.63,231,
2015-06-07 10:50:00,25.79,696.67,1024.96,65.84,0,0,181.22,230,
2015-06-07 10:55:00,24.98,759.93,1024.84,68.4,0,0,180.19,231,
2015-06-07 11:00:00,25.87,804.4,1024.96,59.33,0,0,182.02,227,
2015-06-07 11:05:00,25.95,477.73,1024.84,63.2,0,0,182.14,230,
2015-06-07 11:10:00,25.27,806.79,1024.84,61.55,0,0,181.13,227,
2015-06-07 11:15:00,25.11,844.76,1024.75,60.89,0,0,180.07,230,
2015-06-07 11:20:00,26.03,832.45,1024.84,60.23,0,0,181.67,227,
2015-06-07 11:25:00,25.9,871.45,1024.84,59.08,0,0,181,229,
2015-06-07 11:30:00,25.92,773.62,1024.84,65.43,0,0,181.31,231,
2015-06-07 11:35:00,26.16,849.21,1024.62,56.36,0,0,181.98,229,
2015-06-07 11:40:00,25.71,848.53,1024.62,57.18,0,0,181.36,231,
2015-06-07 11:45:00,26.84,808.17,1024.84,55.78,0,0,182.46,230,
2015-06-07 11:50:00,26.81,860.5,1024.62,59.16,0,0,183.49,228,
2015-06-07 11:55:00,25.95,902.57,1024.5,57.26,0,0,182.31,227,
2015-06-07 12:00:00,25.66,853.32,1024.5,57.35,0,0,179.95,231,
2015-06-07 12:05:00,27.13,843.75,1024.75,57.43,0,0,182.09,227,
2015-06-07 12:10:00,26.81,913.17,1024.62,54.21,0,0,182.53,227,
2015-06-07 12:15:00,26.94,936.43,1024.62,55.45,0,0,183.19,228,
2015-06-07 12:20:00,26.39,894.35,1024.62,59,0,0,183.04,231,
2015-06-07 12:25:00,26.05,391.84,1024.37,56.69,0,0,181.48,231,
2015-06-07 12:30:00,25.9,839.64,1024.25,61.06,0,0,179.3,229,
2015-06-07 12:35:00,27.1,902.57,1024.62,54.62,0,0,182.02,227,
2015-06-07 12:40:00,26.42,914.54,1024.37,55.53,0,0,181.78,228,
2015-06-07 12:45:00,26.86,908.39,1024.5,55.86,0,0,182.92,229,
2015-06-07 12:50:00,27.47,912.82,1024.5,53.06,0,0,183.44,229,
2015-06-07 12:55:00,27.75,913.85,1024.5,51.66,0,0,184.13,229,
2015-06-07 13:00:00,27.94,891.62,1024.37,53.64,0,0,185.05,231,
2015-06-07 13:05:00,27.57,913.85,1024.25,59,0,0,185.09,228,
2015-06-07 13:10:00,27.54,325.07,1024.25,54.62,0,0,185.09,231,
2015-06-07 13:15:00,27.68,932.01,1024.25,53.14,0,0,184.53,231,
2015-06-07 13:20:00,27.13,933.35,1024.25,54.87,0,0,184.08,227,
2015-06-07 13:25:00,27.62,886.5,1024.25,51.9,0,0,184.51,229,
2015-06-07 13:30:00,28.15,874.87,1024.25,50.13,0,0,185.3,228,
2015-06-07 13:35:00,28.36,872.46,1024.12,51.16,0,0,185.69,231,
2015-06-07 13:40:00,28.62,882.04,1024.12,51.66,0,0,186.08,231,
2015-06-07 13:45:00,28.15,899.15,1024,50.04,0,0,186.55,228,
2015-06-07 13:50:00,28.46,880.34,1024,52.56,0,0,186.42,230,
2015-06-07 13:55:00,28.25,881.03,1024,56.19,0,0,187.29,228,
2015-06-07 14:00:00,28.38,925.82,1023.9,50.22,0,0,186.66,228,
2015-06-07 14:05:00,28.64,956.28,1023.9,48.83,0,0,186.93,227,
2015-06-07 14:10:00,28.12,859.81,1023.9,54.46,0,0,186.52,227,
2015-06-07 14:15:00,28.54,964.82,1023.9,48.48,0,0,187.92,229,
2015-06-07 14:20:00,29.09,941.56,1023.9,51.16,0,0,188.35,232,
2015-06-07 14:25:00,29.01,876.57,1023.9,50.13,0,0,189.67,227,
2015-06-07 14:30:00,28.17,933.01,1023.65,47.7,0,0,188.41,230,
2015-06-07 14:35:00,28.62,901.54,1023.78,47.18,0,0,188.39,228,
2015-06-07 14:40:00,28.64,924.81,1023.65,50.3,0,0,188.96,228,
2015-06-07 14:45:00,28.33,696.32,1023.54,48.48,0,0,188.02,227,
2015-06-07 14:50:00,27.54,180.56,1023.42,53.8,0,0,185.77,229,
2015-06-07 14:55:00,27.62,885.81,1023.54,52.48,0,0,184.86,228,
2015-06-07 15:00:00,27.86,498.42,1023.42,49.96,0,0,185.58,228,
2015-06-07 15:05:00,27.05,117.86,1023.29,54.05,0,0,182.92,228,
2015-06-07 15:10:00,27.57,876.57,1023.54,50.22,0,0,183.85,230,
2015-06-07 15:15:00,27.94,695.98,1023.42,47.36,0,0,185.57,228,
2015-06-07 15:20:00,27.47,857.07,1023.42,50.04,0,0,185.75,228,
2015-06-07 15:25:00,28.23,880,1023.42,48.14,0,0,187.86,227,
2015-06-07 15:30:00,28.25,828.35,1023.42,49.87,0,0,188.1,228,
2015-06-07 15:35:00,28.57,801.32,1023.42,48.66,0,0,189.62,231,
2015-06-07 15:40:00,27.68,836.21,1023.18,49.87,0,0,188.43,229,
2015-06-07 15:45:00,28.04,794.14,1023.18,48.83,0,0,187.91,228,
2015-06-07 15:50:00,28.43,850.25,1023.29,46.75,0,0,189.89,231,
2015-06-07 15:55:00,28.28,720.26,1023.18,50.04,0,0,189.58,227,
2015-06-07 16:00:00,28.98,767.81,1023.29,46.75,0,0,191.35,229,
2015-06-07 16:05:00,28.62,749.68,1023.18,47.62,0,0,192.31,228,
2015-06-07 16:10:00,28.83,707.26,1023.18,47.96,0,0,192.42,231,
2015-06-07 16:15:00,28.43,718.21,1022.93,48.92,0,0,191.86,229,
2015-06-07 16:20:00,28.88,738.04,1023.06,47.01,0,0,192.45,231,
2015-06-07 16:25:00,28.46,736.68,1022.93,48.22,0,0,191.8,231,
2015-06-07 16:30:00,28.49,716.15,1023.06,49.52,0,0,191.8,227,
2015-06-07 16:35:00,28.8,697.68,1023.06,47.01,0,0,192.35,229,
2015-06-07 16:40:00,28.43,721.98,1022.93,47.44,0,0,192.17,230,
2015-06-07 16:45:00,27.23,598.5,1022.46,48.92,0,0,186.96,229,
2015-06-07 16:50:00,27.68,638.85,1022.82,47.18,0,0,187.54,231,
2015-06-07 16:55:00,27.83,623.12,1022.82,47.96,0,0,188.16,230,
2015-06-07 17:00:00,28.64,553.68,1023.06,48.92,0,0,190.04,229,
2015-06-07 17:05:00,28.57,632.35,1022.7,44.84,0,0,190.94,228,
2015-06-07 17:10:00,28.33,587.89,1022.7,45.19,0,0,190.81,228,
2015-06-07 17:15:00,28.23,544.45,1022.7,47.27,0,0,190.7,229,
2015-06-07 17:20:00,28.46,533.51,1022.57,45.97,0,0,190.59,228,
2015-06-07 17:25:00,29.01,566.34,1022.57,43.28,0,0,192.41,228,
2015-06-07 17:30:00,28.15,522.56,1022.57,45.19,0,0,191.41,232,
2015-06-07 17:35:00,27.75,497.48,1022.34,44.84,0,0,188.71,229,
2015-06-07 17:40:00,27.89,483.37,1022.34,45.19,0,0,189.5,228,
2015-06-07 17:45:00,28.09,444.82,1022.46,45.8,0,0,190.1,228,
2015-06-07 17:50:00,27.75,459.24,1022.21,47.96,0,0,189.28,232,
2015-06-07 17:55:00,27.81,420.36,1022.34,49.09,0,0,189.52,232,
2015-06-07 18:00:00,27.7,434.16,1022.21,48.92,0,0,189.4,228,
2015-06-07 18:05:00,28.04,391.21,1022.21,47.79,0,0,189.61,227,
2015-06-07 18:10:00,28.64,374.6,1022.21,47.62,0,0,191.62,230,
2015-06-07 18:15:00,28.85,348.26,1022.34,49.09,0,0,192.56,232,
2015-06-07 18:20:00,27.81,142.62,1021.85,55.12,0,0,188.28,231,
2015-06-07 18:25:00,26.86,319.42,1022.1,59.08,0,0,186.06,230,
2015-06-07 18:30:00,26.34,266.45,1022.01,60.4,0,0,184.44,228,
2015-06-07 18:35:00,26.34,259.86,1022.01,60.23,0,0,183.86,228,
2015-06-07 18:40:00,26.47,217.23,1022.1,59.99,0,0,184.38,227,
2015-06-07 18:45:00,25.92,240.43,1022.01,61.55,0,0,183.37,230,
2015-06-07 18:50:00,25.84,218.17,1022.1,61.72,0,0,183.15,228,
2015-06-07 18:55:00,26.13,196.23,1022.21,62.54,0,0,183.62,227,
2015-06-07 19:00:00,25.71,75.23,1022.01,62.62,0,0,178.89,227,
2015-06-07 19:05:00,25.29,75.23,1021.85,62.29,0,0,176.74,226,
2015-06-07 19:10:00,25.22,59.56,1022.01,61.39,0,0,174.96,227,
2015-06-07 19:15:00,25.11,89.02,1022.1,59.49,0,0,174.74,231,
2015-06-07 19:20:00,25.24,72.09,1022.1,57.92,0,0,175.41,231,
2015-06-07 19:25:00,25.03,41.06,1022.21,58.09,0,0,174,228,
2015-06-07 19:30:00,24.93,28.21,1022.1,59.33,0,0,172.66,230,
2015-06-07 19:35:00,24.7,31.97,1022.1,59.82,0,0,171.94,227,
2015-06-07 19:40:00,24.56,29.78,1022.21,61.06,0,0,171.12,230,
2015-06-07 19:45:00,24.56,37.93,1022.21,61.96,0,0,171.4,229,
2015-06-07 19:50:00,24.49,32.91,1022.21,62.95,0,0,170.9,229,
2015-06-07 19:55:00,24.62,27.58,1022.21,63.78,0,0,170.88,228,
2015-06-07 20:00:00,24.67,36.67,1022.46,63.78,0,0,171.37,230,
2015-06-07 20:05:00,24.54,27.27,1022.34,63.94,0,0,170.84,227,
2015-06-07 20:10:00,24.41,30.09,1022.34,63.53,0,0,170.52,228,
2015-06-07 20:15:00,24.12,20.37,1022.34,64.11,0,0,169.72,229,
2015-06-07 20:20:00,23.99,22.25,1022.34,64.6,0,0,169.69,227,
2015-06-07 20:25:00,23.81,14.73,1022.34,65.51,0,0,168.94,229,
2015-06-07 20:30:00,23.68,10.34,1022.34,66.09,0,0,168.36,230,
2015-06-07 20:35:00,23.55,9.4,1022.46,67.08,0,0,168.17,229,
2015-06-07 20:40:00,23.44,9.71,1022.46,67.57,0,0,168.09,228,
2015-06-07 20:45:00,23.31,5.64,1022.34,67.98,0,0,167.39,231,
2015-06-07 20:50:00,23.11,4.07,1022.21,68.4,0,0,167.12,231,
2015-06-07 20:55:00,22.98,0,1022.21,68.31,0,0,166.57,227,
2015-06-07 21:00:00,22.85,0,1022.1,68.4,0,0,165.45,231,
2015-06-07 21:05:00,22.79,0,1022.21,68.48,0,0,165.48,227,
2015-06-07 21:10:00,22.69,0,1022.21,68.89,0,0,164.66,229,
2015-06-07 21:15:00,22.64,0,1022.34,69.06,0,0,164.37,227,
2015-06-07 21:20:00,22.61,0,1022.34,69.3,0,0,164.69,230,
2015-06-07 21:25:00,22.48,0,1022.34,70.04,0,0,164.37,228,
2015-06-07 21:30:00,22.4,0,1022.34,69.88,0,0,163.87,226,
2015-06-07 21:35:00,22.38,0,1022.46,69.63,0,0,163.77,228,
2015-06-07 21:40:00,22.3,0,1022.46,69.88,0,0,163.22,232,
2015-06-07 21:45:00,22.17,0,1022.46,70.87,0,0,163.42,229,
2015-06-07 21:50:00,21.93,0,1022.34,71.2,0,0,162.57,231,
2015-06-07 21:55:00,21.67,0,1022.46,71.94,0,0,162.46,232,
2015-06-07 22:00:00,21.49,0,1022.34,71.94,0,0,161.88,226,
2015-06-07 22:05:00,21.44,0,1022.46,72.27,0,0,161.61,228,
2015-06-07 22:10:00,21.39,0,1022.57,72.93,0,0,161.37,230,
2015-06-07 22:15:00,21.26,0,1022.57,73.92,0,0,161.41,227,
2015-06-07 22:20:00,21.2,0,1022.7,74.17,0,0,161.41,229,
2015-06-07 22:25:00,21.18,0,1022.82,74.08,0,0,161.01,231,
2015-06-07 22:30:00,21.05,0,1022.82,74.83,0,0,160,226,
2015-06-07 22:35:00,20.92,0,1022.82,75.57,0,0,160.25,230,
2015-06-07 22:40:00,20.84,0,1022.82,76.15,0,0,159.91,230,
2015-06-07 22:45:00,20.79,0,1022.82,76.31,0,0,159.79,229,
2015-06-07 22:50:00,20.66,0,1022.82,76.89,0,0,159.17,231,
2015-06-07 22:55:00,20.63,0,1022.7,77.63,0,0,159.39,228,
2015-06-07 23:00:00,20.6,0,1022.57,77.38,0,0,158.9,228,
2015-06-07 23:05:00,20.47,0,1022.82,77.88,0,0,158.84,228,
2015-06-07 23:10:00,20.4,0,1022.93,78.62,0,0,159.03,227,
2015-06-07 23:15:00,20.24,0,1022.82,79.53,0,0,158.14,230,
2015-06-07 23:20:00,20.27,0,1022.93,78.95,0,0,158.26,227,
2015-06-07 23:25:00,20.27,0,1022.82,79.61,0,0,158.04,226,
2015-06-07 23:30:00,20.27,0,1022.7,79.36,0,0,158.09,231,
2015-06-07 23:35:00,20.16,0,1022.7,79.77,0,0,158.27,227,
2015-06-07 23:40:00,20.14,0,1022.57,80.1,0,0,157.35,231,
2015-06-07 23:45:00,20.06,0,1022.57,80.6,0,0,157.41,230,
2015-06-07 23:50:00,19.98,0,1022.46,81.42,0,0,157.1,228,
2015-06-07 23:55:00,19.9,0,1022.46,81.59,0,0,156.75,226,
2015-06-08 00:00:00,19.93,0,1022.46,82.41,0,0,157,229,
2015-06-08 00:05:00,19.82,0,1022.34,82.5,0,0,156.26,229,
2015-06-08 00:10:00,19.74,0,1022.34,83.4,0,0,156.25,226,
2015-06-08 00:15:00,19.77,0,1022.21,83.32,0,0,156.74,230,
2015-06-08 00:20:00,19.67,0,1022.21,83.98,0,0,156.39,226,
2015-06-08 00:25:00,19.61,0,1022.34,84.31,0,0,156,229,
2015-06-08 00:30:00,19.67,0,1022.1,84.56,0,0,155.88,228,
2015-06-08 00:35:00,19.59,0,1022.21,85.22,0,0,156.58,227,
2015-06-08 00:40:00,19.54,0,1022.1,85.13,0,0,156.22,227,
2015-06-08 00:45:00,19.51,0,1022.21,85.22,0,0,155.96,227,
2015-06-08 00:50:00,19.3,0,1022.21,86.21,0,0,155.81,228,
2015-06-08 00:55:00,19.2,0,1022.01,87.03,0,0,155.57,229,
2015-06-08 01:00:00,19.2,0,1022.01,87.11,0,0,154.94,229,
2015-06-08 01:05:00,19.02,0,1021.85,87.53,0,0,154.96,228,
2015-06-08 01:10:00,18.94,0,1021.73,88.02,0,0,154.84,229,
2015-06-08 01:15:00,18.94,0,1021.73,88.27,0,0,154.47,229,
2015-06-08 01:20:00,18.83,0,1021.85,88.68,0,0,154.46,229,
2015-06-08 01:25:00,18.78,0,1021.85,89.09,0,0,154,230,
2015-06-08 01:30:00,18.73,0,1021.73,89.09,0,0,153.88,228,
2015-06-08 01:35:00,18.65,0,1021.62,89.34,0,0,153.64,229,
2015-06-08 01:40:00,18.62,0,1021.73,89.67,0,0,153.55,229,
2015-06-08 01:45:00,18.6,0,1021.85,89.67,0,0,153.58,227,
2015-06-08 01:50:00,18.6,0,1022.01,89.75,0,0,153.98,228,
2015-06-08 01:55:00,18.62,0,1022.01,89.83,0,0,154,228,
2015-06-08 02:00:00,18.62,0,1021.85,89.5,0,0,153.87,231,
2015-06-08 02:05:00,18.47,0,1021.85,89.83,0,0,153.69,228,
2015-06-08 02:10:00,18.42,0,1021.85,90.08,0,0,153.39,230,
2015-06-08 02:15:00,18.47,0,1022.01,90.41,0,0,153.5,228,
2015-06-08 02:20:00,18.49,0,1022.1,90.25,0,0,153.54,227,
2015-06-08 02:25:00,18.52,0,1022.1,90.16,0,0,153.7,227,
2015-06-08 02:30:00,18.6,0,1022.1,89.59,0,0,153.8,229,
2015-06-08 02:35:00,18.52,0,1022.1,89.42,0,0,153.77,230,
2015-06-08 02:40:00,18.47,0,1022.1,88.93,0,0,153.69,226,
2015-06-08 02:45:00,18.34,0,1022.1,89.01,0,0,153.83,227,
2015-06-08 02:50:00,18.31,0,1022.1,89.67,0,0,153.54,230,
2015-06-08 02:55:00,18.26,0,1022.1,89.42,0,0,153.2,227,
2015-06-08 03:00:00,18.13,0,1021.85,89.75,0,0,152.86,226,
2015-06-08 03:05:00,18.02,0,1021.85,90,0,0,152.52,229,
2015-06-08 03:10:00,17.92,0,1021.73,90.25,0,0,152.76,231,
2015-06-08 03:15:00,17.92,0,1021.85,90.08,0,0,152.47,230,
2015-06-08 03:20:00,17.92,0,1021.85,90.08,0,0,152.28,226,
2015-06-08 03:25:00,17.79,0,1021.73,90.41,0,0,151.99,226,
2015-06-08 03:30:00,17.74,0,1021.73,90.74,0,0,151.96,228,
2015-06-08 03:35:00,17.69,0,1021.73,90.99,0,0,151.48,229,
2015-06-08 03:40:00,17.66,0,1021.85,90.99,0,0,151.77,230,
2015-06-08 03:45:00,17.79,0,1021.73,90.82,0,0,151.71,230,
2015-06-08 03:50:00,17.71,0,1022.01,90.99,0,0,152,227,
2015-06-08 03:55:00,17.76,0,1022.01,90.08,0,0,152.39,228,
2015-06-08 04:00:00,17.74,0,1022.01,90,0,0,152.19,229,
2015-06-08 04:05:00,17.71,0,1022.1,89.92,0,0,151.83,228,
2015-06-08 04:10:00,17.74,0,1022.46,89.42,0,0,151.55,228,
2015-06-08 04:15:00,17.89,0,1022.46,85.05,0,0,152.11,228,
2015-06-08 04:20:00,18.05,0,1022.34,80.93,0,0,152.36,230,
2015-06-08 04:25:00,17.84,0,1022.34,77.63,0,0,152.25,228,
2015-06-08 04:30:00,17.5,0,1022.34,78.29,0,0,152.1,230,
2015-06-08 04:35:00,17.35,0,1022.46,79.61,0,0,152.07,231,
2015-06-08 04:40:00,17.01,0,1022.1,81.01,0,0,150.74,230,
2015-06-08 04:45:00,16.96,5.95,1022.34,84.72,0,0,150.3,230,
2015-06-08 04:50:00,16.36,0,1022.01,87.53,0.61,0.61,147.67,227,
2015-06-08 04:55:00,15.71,0,1021.85,94.7,4.69,4.08,144.92,226,
2015-06-08 05:00:00,15.47,0,1022.01,96.18,5.3,0.6,144.11,228,
2015-06-08 05:05:00,15.32,0,1022.1,96.43,6.28,0.98,143.13,229,
2015-06-08 05:10:00,15.39,0,1022.01,97.5,6.59,0.3,142.92,226,
2015-06-08 05:15:00,15.34,0,1022.01,98.58,7.72,1.13,143.4,226,
2015-06-08 05:20:00,15.42,0,1022.1,98.74,8.71,0.98,143.23,226,
2015-06-08 05:25:00,15.45,0,1022.1,99.81,9.24,0.53,143.46,230,
2015-06-08 05:30:00,15.5,0,1022.01,99.9,9.39,0.15,143.5,229,
2015-06-08 05:35:00,15.42,0,1021.85,99.9,9.54,0.15,143.52,226,
2015-06-08 05:40:00,15.47,0,1022.1,99.9,9.62,0.07,144.2,227,
2015-06-08 05:45:00,15.37,0,1022.21,99.89,9.69,0.07,143.67,229,
2015-06-08 05:50:00,15.24,0,1022.34,99.81,9.84,0.15,143.94,228,
2015-06-08 05:55:00,15.21,0,1022.34,99.89,10,0.15,143.44,227,
2015-06-08 06:00:00,15.13,0,1022.34,99.81,10.3,0.3,143.15,229,
2015-06-08 06:05:00,15.16,0,1022.34,99.57,10.6,0.3,142.88,228,
2015-06-08 06:10:00,15.39,0,1022.34,99.9,10.75,0.15,143.17,228,
2015-06-08 06:15:00,15.39,0,1022.01,99.9,10.9,0.15,143.07,228,
2015-06-08 06:20:00,15.24,0,1021.85,99.9,11.21,0.3,143.33,226,
2015-06-08 06:25:00,15.26,0,1022.01,99.9,11.66,0.45,143.9,229,
2015-06-08 06:30:00,15.21,0,1021.85,99.9,11.96,0.3,143.1,227,
2015-06-08 06:35:00,15.32,0,1021.73,99.9,12.42,0.45,144,226,
2015-06-08 06:40:00,15.18,0,1021.62,99.9,12.87,0.45,143.56,229,
2015-06-08 06:45:00,15.11,0,1021.62,99.9,13.1,0.22,143.12,226,
2015-06-08 06:50:00,15.13,0,1021.73,99.9,13.4,0.3,143.22,229,
2015-06-08 06:55:00,15.03,0,1021.85,99.9,13.63,0.22,142.96,229,
2015-06-08 07:00:00,15.05,0,1022.1,99.9,13.78,0.15,143.68,228,
2015-06-08 07:05:00,14.98,0,1022.1,99.9,0.15,0.15,143.31,228,
2015-06-08 07:10:00,15.11,0,1022.34,99.9,0.22,0.07,143.45,228,
2015-06-08 07:15:00,15.05,0,1022.46,99.9,0.37,0.15,143.41,226,
2015-06-08 07:20:00,15.24,0,1022.1,99.9,0.45,0.07,143.21,226,
2015-06-08 07:25:00,15.34,0,1022.01,99.9,0.53,0.07,143.87,226,
2015-06-08 07:30:00,14.95,0,1021.62,99.9,0.6,0.07,143.25,227,
2015-06-08 07:35:00,14.92,0,1021.62,99.9,0.68,0.07,143.1,227,
2015-06-08 07:40:00,15.08,0,1021.5,99.9,0.83,0.15,143.69,227,
2015-06-08 07:45:00,15.05,0,1021.62,99.9,0.9,0.07,143.35,229,
2015-06-08 07:50:00,15,0,1021.73,99.9,0.98,0.07,144.11,227,
2015-06-08 07:55:00,15.18,0,1021.62,99.9,0.98,0,143.5,228,
2015-06-08 08:00:00,15.13,0,1021.62,99.9,0.98,0,143.98,228,
2015-06-08 08:05:00,15.13,0,1021.62,99.9,0.98,0,143.96,229,
2015-06-08 08:10:00,15.42,0,1021.73,99.9,1.06,0.07,144.19,228,
2015-06-08 08:15:00,15.45,0,1021.5,99.9,1.13,0.07,144.44,228,
2015-06-08 08:20:00,15.55,0,1021.26,99.9,1.21,0.07,144.33,228,
2015-06-08 08:25:00,15.34,2.5,1021.14,99.9,1.28,0.07,144.16,228,
2015-06-08 08:30:00,15.52,0,1021.14,99.9,1.36,0.07,144.34,228,
2015-06-08 08:35:00,15.65,0,1020.78,99.9,1.43,0.07,144.44,229,
2015-06-08 08:40:00,15.63,10.03,1020.65,99.9,1.43,0,144.72,229,
2015-06-08 08:45:00,15.6,8.15,1020.54,99.9,1.51,0.07,144.77,227,
2015-06-08 08:50:00,15.55,10.03,1020.42,99.9,1.51,0,145.04,227,
2015-06-08 08:55:00,15.5,20.68,1020.29,99.9,1.51,0,144.79,228,
2015-06-08 09:00:00,15.52,8.15,1020.29,99.9,1.59,0.07,144.98,228,
2015-06-08 09:05:00,15.58,0.94,1020.54,99.9,1.59,0,145.15,229,
2015-06-08 09:10:00,15.68,2.5,1020.65,99.9,1.59,0,145.45,229,
2015-06-08 09:15:00,15.71,6.89,1020.78,99.9,1.59,0,145.35,229,
2015-06-08 09:20:00,15.68,0,1021.14,99.9,1.59,0,145.1,227,
2015-06-08 09:25:00,15.71,10.65,1021.26,99.9,1.59,0,145.88,230,
2015-06-08 09:30:00,15.68,26.01,1021.26,99.9,1.59,0,145.68,227,
2015-06-08 09:35:00,15.55,16.3,1021.14,99.9,1.59,0,145.16,228,
2015-06-08 09:40:00,15.55,9.09,1021.26,99.9,1.59,0,145.25,228,
2015-06-08 09:45:00,15.45,8.77,1021.26,99.9,1.59,0,145.48,229,
2015-06-08 09:50:00,15.45,2.5,1021.37,99.9,1.59,0,145.16,229,
2015-06-08 09:55:00,15.42,5.95,1021.37,99.9,1.59,0,145.02,230,
2015-06-08 10:00:00,15.45,5.32,1021.37,99.9,1.59,0,145.38,226,
2015-06-08 10:05:00,15.52,18.8,1021.37,99.9,1.59,0,145.43,228,
2015-06-08 10:10:00,15.42,33.22,1021.37,99.9,1.59,0,145.53,227,
2015-06-08 10:15:00,15.55,52.66,1021.37,99.9,1.59,0,145.4,228,
2015-06-08 10:20:00,15.63,91.22,1021.26,99.9,1.59,0,145.65,227,
2015-06-08 10:25:00,15.73,98.74,1021.37,99.9,1.59,0,146.5,227,
2015-06-08 10:30:00,15.78,128.52,1021.26,99.89,1.59,0,146.94,227,
2015-06-08 10:35:00,15.86,135.73,1021.26,99.4,1.59,0,147.65,228,
2015-06-08 10:40:00,16.04,121,1021.37,99.9,1.59,0,148.17,228,
2015-06-08 10:45:00,16.2,144.51,1021.37,98.49,1.59,0,149.94,227,
2015-06-08 10:50:00,16.36,100.62,1021.5,98.74,1.59,0,150.14,227,
2015-06-08 10:55:00,16.41,83.69,1021.5,98.33,1.59,0,150.7,230,
2015-06-08 11:00:00,16.38,84.95,1021.5,96.84,1.59,0,150.75,228,
2015-06-08 11:05:00,16.44,106.26,1021.37,95.94,1.59,0,150.21,229,
2015-06-08 11:10:00,16.51,97.17,1021.5,95.85,1.59,0,150.91,226,
2015-06-08 11:15:00,16.51,121,1021.37,95.61,1.59,0,151.18,229,
2015-06-08 11:20:00,16.44,140.43,1021.37,94.78,1.66,0.07,150.47,227,
2015-06-08 11:25:00,16.54,161.12,1021.37,96.27,1.66,0,150.23,226,
2015-06-08 11:30:00,16.7,185.26,1021.37,94.7,1.66,0,151.14,228,
2015-06-08 11:35:00,17.01,216.29,1021.37,94.62,1.66,0,152.36,227,
2015-06-08 11:40:00,17.06,221.31,1021.37,93.63,1.66,0,152.54,226,
2015-06-08 11:45:00,17.09,199.05,1021.37,92.23,1.66,0,153.24,226,
2015-06-08 11:50:00,16.98,139.8,1021.26,92.23,1.66,0,152.67,228,
2015-06-08 11:55:00,17.06,124.44,1021.37,94.12,1.66,0,152.73,229,
2015-06-08 12:00:00,16.93,173.03,1021.37,93.3,1.66,0,152.66,230,
2015-06-08 12:05:00,17.27,193.41,1021.26,95.19,1.66,0,152.89,228,
2015-06-08 12:10:00,17.24,237.3,1021.26,91.98,1.66,0,153.33,228,
2015-06-08 12:15:00,17.27,233.85,1021.26,92.23,1.66,0,153.57,229,
2015-06-08 12:20:00,17.35,170.21,1021.26,91.32,1.66,0,153.75,227,
2015-06-08 12:25:00,17.5,259.86,1021.26,90.66,1.66,0,154.3,228,
2015-06-08 12:30:00,17.74,205.32,1021.26,91.9,1.66,0,154.62,229,
2015-06-08 12:35:00,17.66,199.37,1021.14,90.5,1.66,0,154.52,228,
2015-06-08 12:40:00,17.87,204.69,1021.14,88.02,1.66,0,154.98,226,
2015-06-08 12:45:00,17.87,186.2,1021.01,89.09,1.66,0,154.8,230,
2015-06-08 12:50:00,17.87,150.46,1021.01,89.75,1.66,0,154.86,227,
2015-06-08 12:55:00,17.84,90.59,1021.01,90.74,1.66,0,154.21,228,
2015-06-08 13:00:00,17.74,53.29,1021.01,91.48,1.66,0,153.33,228,
2015-06-08 13:05:00,17.32,61.75,1021.01,92.39,1.66,0,152.35,229,
2015-06-08 13:10:00,17.19,107.52,1021.01,92.06,1.66,0,152.17,228,
2015-06-08 13:15:00,17.4,90.59,1020.9,90.99,1.66,0,151.76,230,
2015-06-08 13:20:00,17.56,71.78,1020.9,92.06,1.66,0,152.78,229,
2015-06-08 13:25:00,17.61,96.55,1020.9,91.15,1.66,0,152.68,226,
2015-06-08 13:30:00,17.74,103.44,1020.9,91.48,1.66,0,153.48,227,
2015-06-08 13:35:00,17.66,131.03,1020.78,90.66,1.66,0,153.44,228,
2015-06-08 13:40:00,17.74,173.03,1020.78,90.91,1.66,0,153.66,227,
2015-06-08 13:45:00,17.87,162.37,1020.65,90.58,1.66,0,154.25,228,
2015-06-08 13:50:00,17.82,104.07,1020.65,90.08,1.66,0,154.52,226,
2015-06-08 13:55:00,17.61,70.84,1020.54,88.76,1.66,0,153.86,227,
2015-06-08 14:00:00,17.48,54.23,1020.65,90.99,1.66,0,153.13,229,
2015-06-08 14:05:00,17.24,35.42,1020.54,90.41,1.66,0,152.16,227,
2015-06-08 14:10:00,17.3,15.67,1020.54,92.31,1.66,0,151.87,228,
2015-06-08 14:15:00,17.32,54.54,1020.54,91.81,1.66,0,151.9,227,
2015-06-08 14:20:00,17.58,93.1,1020.54,92.47,1.66,0,152.44,227,
2015-06-08 14:25:00,17.71,182.75,1020.42,89.83,1.66,0,152.95,229,
2015-06-08 14:30:00,17.95,231.65,1020.42,88.84,1.66,0,154.2,227,
2015-06-08 14:35:00,17.74,228.83,1020.29,89.17,1.66,0,154.54,227,
2015-06-08 14:40:00,18.02,278.36,1020.29,87.28,1.66,0,155.5,227,
2015-06-08 14:45:00,18.34,297.17,1020.18,85.46,1.66,0,156.51,229,
2015-06-08 14:50:00,18.49,114.73,1020.06,87.28,1.66,0,156.69,229,
2015-06-08 14:55:00,18.73,179.3,1020.18,89.59,1.66,0,157.6,227,
2015-06-08 15:00:00,18.55,202.19,1020.18,89.5,1.66,0,157.38,229,
2015-06-08 15:05:00,18.42,165.19,1020.18,88.93,1.66,0,157.15,226,
2015-06-08 15:10:00,18.55,162.69,1020.18,89.75,1.66,0,156.55,230,
2015-06-08 15:15:00,18.52,107.83,1020.18,89.17,1.66,0,156.83,228,
2015-06-08 15:20:00,18.47,99.05,1020.06,90.08,1.66,0,156.31,229,
2015-06-08 15:25:00,18.42,151.09,1020.18,88.51,1.66,0,156.01,227,
2015-06-08 15:30:00,18.99,462.06,1020.18,88.51,1.66,0,158.08,227,
2015-06-08 15:35:00,19.2,261.12,1019.82,86.78,1.66,0,160.12,230,
2015-06-08 15:40:00,18.88,248.58,1019.82,84.72,1.66,0,160.21,228,
2015-06-08 15:45:00,18.57,104.7,1019.7,86.95,1.66,0,158.96,228,
2015-06-08 15:50:00,18.16,140.75,1019.57,88.1,1.66,0,156.78,228,
2015-06-08 15:55:00,17.76,84.01,1019.7,89.17,1.66,0,155.69,229,
2015-06-08 16:00:00,17.37,33.54,1019.57,89.01,1.66,0,153.99,229,
2015-06-08 16:05:00,16.88,33.85,1019.57,89.83,1.66,0,152.18,228,
2015-06-08 16:10:00,16.54,47.64,1019.57,91.24,1.66,0,150.58,229,
2015-06-08 16:15:00,16.38,69.59,1019.7,94.2,1.89,0.22,150.53,227,
2015-06-08 16:20:00,15.86,54.54,1019.7,95.36,2.19,0.3,148.04,228,
2015-06-08 16:25:00,15.84,91.84,1019.82,97.09,2.8,0.6,147.02,227,
2015-06-08 16:30:00,15.55,46.39,1019.7,98.74,3.1,0.3,145.95,227,
2015-06-08 16:35:00,15.32,45.14,1019.82,99.15,3.25,0.15,145.13,227,
2015-06-08 16:40:00,15.05,42.63,1019.7,99.4,3.33,0.07,144.54,229,
2015-06-08 16:45:00,14.9,33.54,1019.7,99.9,3.33,0,144.6,229,
2015-06-08 16:50:00,14.66,51.72,1019.57,99.48,3.48,0.15,143.87,226,
2015-06-08 16:55:00,14.61,25.07,1019.7,99.9,3.71,0.22,143.23,229,
2015-06-08 17:00:00,14.3,40.43,1019.57,99.89,3.86,0.15,142.31,227,
2015-06-08 17:05:00,14.27,27.58,1019.57,99.9,3.86,0,142.11,228,
2015-06-08 17:10:00,14.25,24.76,1019.7,99.9,3.86,0,141.75,228,
2015-06-08 17:15:00,14.25,44.82,1019.57,99.9,3.93,0.07,141.55,228,
2015-06-08 17:20:00,14.12,45.45,1019.57,99.9,3.93,0,141.82,228,
2015-06-08 17:25:00,14.09,69.59,1019.57,99.9,3.93,0,142.23,226,
2015-06-08 17:30:00,14.09,57.99,1019.57,99.9,3.93,0,142.16,226,
2015-06-08 17:35:00,14.17,61.12,1019.57,99.9,3.93,0,142.69,228,
2015-06-08 17:40:00,14.19,74.6,1019.34,99.9,3.93,0,142.45,227,
2015-06-08 17:45:00,14.22,49.52,1019.34,99.9,3.93,0,142.37,226,
2015-06-08 17:50:00,14.17,36.67,1019.34,99.9,3.93,0,142.36,229,
2015-06-08 17:55:00,13.99,28.52,1019.57,99.9,3.93,0,142.14,228,
2015-06-08 18:00:00,13.99,42.31,1019.46,99.9,3.93,0,141.48,228,
2015-06-08 18:05:00,13.99,31.34,1019.7,99.9,3.93,0,142.04,226,
2015-06-08 18:10:00,14.01,21.31,1019.57,99.9,3.93,0,142.09,229,
2015-06-08 18:15:00,13.99,15.98,1019.57,99.9,3.93,0,141.69,226,
2015-06-08 18:20:00,13.83,11.91,1019.7,99.9,3.93,0,142.2,226,
2015-06-08 18:25:00,13.86,8.15,1019.7,99.9,3.93,0,141.39,227,
2015-06-08 18:30:00,13.86,0,1019.7,99.9,3.93,0,141.26,226,
2015-06-08 18:35:00,13.86,0,1019.57,99.9,3.93,0,140.53,226,
2015-06-08 18:40:00,13.93,0,1019.57,99.9,3.93,0,140.47,227,
2015-06-08 18:45:00,13.93,0,1019.46,99.9,3.93,0,140.75,230,
2015-06-08 18:50:00,13.99,0,1019.57,99.9,3.93,0,140.91,229,
2015-06-08 18:55:00,14.01,0,1019.57,99.9,3.93,0,141.08,226,
2015-06-08 19:00:00,13.99,0,1019.7,99.9,3.93,0,141.19,227,
2015-06-08 19:05:00,14.04,0,1019.7,99.9,3.93,0,141.09,226,
2015-06-08 19:10:00,14.09,0,1019.7,99.9,3.93,0,141.2,226,
2015-06-08 19:15:00,14.09,0,1019.7,99.9,3.93,0,141.55,229,
2015-06-08 19:20:00,14.19,0,1019.93,99.9,3.93,0,142.08,230,
2015-06-08 19:25:00,14.19,0,1019.82,99.9,3.93,0,141.64,228,
2015-06-08 19:30:00,14.14,0,1019.82,99.9,4.01,0.07,142.01,230,
2015-06-08 19:35:00,14.12,0,1019.82,99.9,4.16,0.15,141.32,226,
2015-06-08 19:40:00,13.93,0,1019.7,99.9,4.31,0.15,140.87,227,
2015-06-08 19:45:00,13.73,0,1019.82,99.9,4.39,0.07,140.55,227,
2015-06-08 19:50:00,13.54,0,1019.93,99.9,4.46,0.07,139.75,226,
2015-06-08 19:55:00,13.41,0,1019.93,99.9,4.54,0.07,138.98,226,
2015-06-08 20:00:00,13.31,0,1020.06,99.9,4.62,0.07,138.93,230,
2015-06-08 20:05:00,13.28,0,1020.18,99.9,4.62,0,138.75,226,
2015-06-08 20:10:00,13.18,0,1020.18,99.9,4.84,0.22,138.51,227,
2015-06-08 20:15:00,13.13,0,1020.29,99.9,5,0.15,138.33,228,
2015-06-08 20:20:00,13.05,0,1020.18,99.9,5,0,137.85,228,
2015-06-08 20:25:00,12.97,0,1020.29,99.9,5.3,0.3,137.69,228,
2015-06-08 20:30:00,12.94,0,1020.42,99.9,5.83,0.53,138.08,227,
2015-06-08 20:35:00,13,0,1020.42,99.9,6.28,0.45,137.5,228,
2015-06-08 20:40:00,12.87,0,1020.42,99.9,6.59,0.3,137.37,227,
2015-06-08 20:45:00,12.89,0,1020.42,99.9,6.81,0.22,137.38,227,
2015-06-08 20:50:00,12.87,0,1020.54,99.9,6.89,0.07,137.4,226,
2015-06-08 20:55:00,12.94,0,1020.54,99.9,6.96,0.07,137.21,227,
2015-06-08 21:00:00,12.79,0,1020.54,99.9,7.04,0.07,137.5,227,
2015-06-08 21:05:00,12.76,0,1020.54,99.9,7.42,0.37,137.27,228,
2015-06-08 21:10:00,12.74,0,1020.54,99.9,7.87,0.45,137.36,227,
2015-06-08 21:15:00,12.74,0,1020.54,99.9,8.1,0.22,137.13,227,
2015-06-08 21:20:00,12.66,0,1020.54,99.9,8.33,0.22,136.8,228,
2015-06-08 21:25:00,12.68,0,1020.78,99.9,8.63,0.3,137.51,228,
2015-06-08 21:30:00,12.68,0,1020.65,99.9,8.78,0.15,136.8,229,
2015-06-08 21:35:00,12.71,0,1020.78,99.9,9.02,0.23,136.96,228,
2015-06-08 21:40:00,12.63,0,1020.78,99.9,9.24,0.22,137.25,227,
2015-06-08 21:45:00,12.63,0,1020.9,99.9,9.46,0.22,137.43,229,
2015-06-08 21:50:00,12.55,0,1020.9,99.9,9.69,0.22,136.77,227,
2015-06-08 21:55:00,12.5,0,1020.9,99.9,9.84,0.15,136.38,226,
2015-06-08 22:00:00,12.4,0,1021.01,99.9,10.07,0.22,136.18,227,
2015-06-08 22:05:00,12.32,0,1021.01,99.9,10.15,0.07,136.55,227,
2015-06-08 22:10:00,12.27,0,1021.14,99.9,10.22,0.07,136.38,228,
2015-06-08 22:15:00,12.34,0,1021.14,99.9,10.22,0,136.56,227,
2015-06-08 22:20:00,12.29,0,1021.14,99.9,10.3,0.07,136.11,229,
2015-06-08 22:25:00,12.21,0,1021.01,99.9,10.3,0,135.95,229,
2015-06-08 22:30:00,12.21,0,1021.01,99.9,10.3,0,135.83,227,
2015-06-08 22:35:00,12.11,0,1021.14,99.9,10.37,0.07,135.78,228,
2015-06-08 22:40:00,12.08,0,1021.26,99.9,10.37,0,135.85,227,
2015-06-08 22:45:00,12.03,0,1021.37,99.9,10.37,0,135.92,228,
2015-06-08 22:50:00,11.98,0,1021.26,99.9,10.37,0,135.55,227,
2015-06-08 22:55:00,11.9,0,1021.37,99.9,10.37,0,135.58,229,
2015-06-08 23:00:00,11.93,0,1021.37,99.9,10.45,0.07,135.62,227,
2015-06-08 23:05:00,11.85,0,1021.37,99.9,10.45,0,135.64,227,
2015-06-08 23:10:00,11.75,0,1021.37,99.9,10.45,0,135.5,227,
2015-06-08 23:15:00,11.72,0,1021.5,99.9,10.45,0,135.27,227,
2015-06-08 23:20:00,11.67,0,1021.5,99.9,10.45,0,135.16,228,
2015-06-08 23:25:00,11.72,0,1021.5,99.9,10.53,0.07,134.92,227,
2015-06-08 23:30:00,11.64,0,1021.37,99.9,10.6,0.07,134.69,229,
2015-06-08 23:35:00,11.54,0,1021.5,99.9,10.6,0,134.3,228,
2015-06-08 23:40:00,11.48,0,1021.5,99.9,10.68,0.07,134.14,229,
2015-06-08 23:45:00,11.46,0,1021.62,99.9,10.75,0.07,134.14,227,
2015-06-08 23:50:00,11.48,0,1021.62,99.9,10.83,0.07,134.18,228,
2015-06-08 23:55:00,11.48,0,1021.5,99.9,10.9,0.07,133.95,227,
2015-06-09 00:00:00,11.46,0,1021.5,99.9,10.9,0,133.77,227,
2015-06-09 00:05:00,11.51,0,1021.62,99.9,10.9,0,134.19,229,
2015-06-09 00:10:00,11.48,0,1021.5,99.9,10.9,0,133.75,228,
2015-06-09 00:15:00,11.48,0,1021.73,99.9,10.9,0,134.17,226,
2015-06-09 00:20:00,11.51,0,1021.73,99.9,10.9,0,134.33,228,
2015-06-09 00:25:00,11.46,0,1021.73,99.9,10.98,0.07,134.17,228,
2015-06-09 00:30:00,11.51,0,1021.85,99.9,10.98,0,134.67,227,
2015-06-09 00:35:00,11.48,0,1021.85,99.9,10.98,0,134.54,227,
2015-06-09 00:40:00,11.51,0,1021.85,99.9,10.98,0,133.78,228,
2015-06-09 00:45:00,11.51,0,1021.85,99.9,10.98,0,134.76,227,
2015-06-09 00:50:00,11.51,0,1021.73,99.9,10.98,0,134.78,227,
2015-06-09 00:55:00,11.51,0,1021.73,99.9,10.98,0,134.08,229,
2015-06-09 01:00:00,11.48,0,1021.73,99.9,10.98,0,134.39,228,
2015-06-09 01:05:00,11.54,0,1021.62,99.9,10.98,0,134.52,226,
2015-06-09 01:10:00,11.54,0,1021.73,99.9,10.98,0,135.08,227,
2015-06-09 01:15:00,11.56,0,1021.5,99.9,10.98,0,134.4,227,
2015-06-09 01:20:00,11.54,0,1021.62,99.9,10.98,0,134.58,228,
2015-06-09 01:25:00,11.46,0,1021.5,99.9,10.98,0,134.12,229,
2015-06-09 01:30:00,11.46,0,1021.37,99.9,11.06,0.07,133.6,229,
2015-06-09 01:35:00,11.43,0,1021.37,99.9,11.06,0,134,228,
2015-06-09 01:40:00,11.48,0,1021.37,99.9,11.06,0,134.04,228,
2015-06-09 01:45:00,11.41,0,1021.26,99.9,11.06,0,134.81,229,
2015-06-09 01:50:00,11.38,0,1021.26,99.9,11.06,0,134.5,229,
2015-06-09 01:55:00,11.51,0,1021.26,99.9,11.06,0,134.29,227,
2015-06-09 02:00:00,11.41,0,1021.14,99.9,11.06,0,134.33,229,
2015-06-09 02:05:00,11.46,0,1021.14,99.9,11.06,0,135.08,227,
2015-06-09 02:10:00,11.41,0,1021.01,99.9,11.06,0,134.22,227,
2015-06-09 02:15:00,11.54,0,1021.01,99.9,11.06,0,134.62,228,
2015-06-09 02:20:00,11.46,0,1021.01,99.9,11.06,0,134.64,229,
2015-06-09 02:25:00,11.46,0,1020.9,99.9,11.06,0,134.24,227,
2015-06-09 02:30:00,11.46,0,1021.01,99.9,11.06,0,134.63,227,
2015-06-09 02:35:00,11.41,0,1021.01,99.9,11.06,0,134.51,227,
2015-06-09 02:40:00,11.43,0,1020.9,99.9,11.06,0,133.62,229,
2015-06-09 02:45:00,11.46,0,1020.9,99.9,11.06,0,134.5,227,
2015-06-09 02:50:00,11.35,0,1020.9,99.9,11.06,0,134.33,228,
2015-06-09 02:55:00,11.33,0,1020.9,99.9,11.06,0,134.65,227,
2015-06-09 03:00:00,11.28,0,1020.9,99.9,11.06,0,133.95,226,
2015-06-09 03:05:00,11.38,0,1021.14,99.9,11.06,0,135.06,228,
2015-06-09 03:10:00,11.35,0,1021.01,99.9,11.06,0,134.29,226,
2015-06-09 03:15:00,11.46,0,1020.9,99.9,11.06,0,134.65,227,
2015-06-09 03:20:00,11.46,0,1020.9,99.9,11.06,0,134.55,229,
2015-06-09 03:25:00,11.51,0,1020.9,99.9,11.06,0,134.8,227,
2015-06-09 03:30:00,11.46,0,1020.9,99.9,11.06,0,134.94,226,
2015-06-09 03:35:00,11.46,0,1020.9,99.9,11.06,0,134.28,230,
2015-06-09 03:40:00,11.51,0,1020.9,99.9,11.06,0,134.85,228,
2015-06-09 03:45:00,11.48,0,1020.9,99.9,11.06,0,134.64,227,
2015-06-09 03:50:00,11.51,0,1020.78,99.9,11.06,0,134.83,229,
2015-06-09 03:55:00,11.51,0,1020.78,99.9,11.06,0,134.76,228,
2015-06-09 04:00:00,11.33,0,1020.78,99.9,11.06,0,134.81,227,
2015-06-09 04:05:00,11.3,0,1020.78,99.9,11.06,0,134.16,228,
2015-06-09 04:10:00,11.22,0,1020.65,99.9,11.06,0,133.69,228,
2015-06-09 04:15:00,11.22,0,1020.65,99.9,11.06,0,133.64,228,
2015-06-09 04:20:00,11.25,0,1020.78,99.9,11.06,0,134,228,
2015-06-09 04:25:00,11.25,0,1020.78,99.9,11.06,0,134.27,228,
2015-06-09 04:30:00,11.3,0,1020.65,99.9,11.06,0,134.46,227,
2015-06-09 04:35:00,11.3,0,1020.65,99.9,11.06,0,134.59,229,
2015-06-09 04:40:00,11.35,0,1020.65,99.9,11.06,0,134.1,227,
2015-06-09 04:45:00,11.22,0,1020.65,99.9,11.06,0,134.29,226,
2015-06-09 04:50:00,11.25,0,1020.65,99.9,11.06,0,134.1,228,
2015-06-09 04:55:00,11.28,0,1020.65,99.9,11.06,0,134.08,227,
2015-06-09 05:00:00,11.2,0,1020.54,99.9,11.06,0,133.92,228,
2015-06-09 05:05:00,11.25,0,1020.65,99.9,11.06,0,134.25,228,
2015-06-09 05:10:00,11.3,0,1020.78,99.9,11.06,0,134.23,226,
2015-06-09 05:15:00,11.25,0,1020.78,99.9,11.06,0,134.31,227,
2015-06-09 05:20:00,11.2,0,1020.9,99.9,11.06,0,134.25,226,
2015-06-09 05:25:00,11.25,0,1020.65,99.9,11.06,0,132.89,228,
2015-06-09 05:30:00,11.2,0,1020.9,99.9,11.06,0,133.93,227,
2015-06-09 05:35:00,11.12,0,1020.9,99.9,11.06,0,133.55,227,
2015-06-09 05:40:00,11.15,0,1021.01,99.9,11.06,0,133.07,228,
2015-06-09 05:45:00,11.17,0,1021.01,99.9,11.06,0,133.16,227,
2015-06-09 05:50:00,11.12,0,1021.01,99.9,11.06,0,133.5,228,
2015-06-09 05:55:00,11.15,0,1021.01,99.9,11.06,0,133.7,227,
2015-06-09 06:00:00,11.2,0,1021.01,99.9,11.06,0,133.37,226,
2015-06-09 06:05:00,11.25,0,1021.01,99.9,11.06,0,133.51,228,
2015-06-09 06:10:00,11.2,0,1021.01,99.9,11.06,0,133.37,228,
2015-06-09 06:15:00,11.22,0,1021.01,99.9,11.06,0,134.27,229,
2015-06-09 06:20:00,11.22,0,1021.01,99.9,11.06,0,134.44,229,
2015-06-09 06:25:00,11.28,0,1021.01,99.9,11.06,0,134.18,229,
2015-06-09 06:30:00,11.35,0,1021.14,99.9,11.06,0,134.63,229,
2015-06-09 06:35:00,11.33,0,1021.14,99.9,11.06,0,134.83,226,
2015-06-09 06:40:00,11.25,0,1021.01,99.9,11.06,0,134.61,228,
2015-06-09 06:45:00,11.28,0,1021.14,99.9,11.06,0,135.31,229,
2015-06-09 06:50:00,11.28,5.01,1021.14,99.9,11.06,0,135.08,228,
2015-06-09 06:55:00,11.41,0,1021.26,99.9,11.06,0,135.28,228,
2015-06-09 07:00:00,11.38,7.83,1021.26,99.9,11.06,0,135.5,227,
2015-06-09 07:05:00,11.38,6.89,1021.26,99.9,0,0,135.19,228,
2015-06-09 07:10:00,11.48,11.91,1021.26,99.9,0,0,135.75,226,
2015-06-09 07:15:00,11.51,5.64,1021.37,99.9,0,0,136,229,
2015-06-09 07:20:00,11.51,20.06,1021.14,99.9,0,0,135.69,226,
2015-06-09 07:25:00,11.51,24.45,1021.14,99.9,0,0,135.65,226,
2015-06-09 07:30:00,11.54,15.04,1021.26,99.9,0,0,135.75,227,
2015-06-09 07:35:00,11.59,11.91,1021.37,99.9,0,0,136.08,228,
2015-06-09 07:40:00,11.64,25.7,1021.26,99.4,0,0,135.88,229,
2015-06-09 07:45:00,11.56,5.95,1021.26,99.9,0,0,135.69,228,
2015-06-09 07:50:00,11.64,15.67,1021.37,99.9,0,0,136.5,228,
2015-06-09 07:55:00,11.59,15.36,1021.14,99.57,0,0,135.96,226,
2015-06-09 08:00:00,11.69,29.15,1021.26,99.48,0,0,136.13,227,
2015-06-09 08:05:00,11.72,21.31,1021.26,99.9,0,0,136.14,229,
2015-06-09 08:10:00,11.67,28.83,1021.26,99.24,0,0,136.37,227,
2015-06-09 08:15:00,11.88,27.58,1021.37,99.9,0,0,136.96,226,
2015-06-09 08:20:00,11.82,29.15,1021.37,99.15,0,0,136.68,227,
2015-06-09 08:25:00,11.95,53.91,1021.5,99.07,0,0,137.05,228,
2015-06-09 08:30:00,11.82,31.66,1021.5,98.91,0,0,136.8,229,
2015-06-09 08:35:00,11.93,48.27,1021.5,99.24,0,0,137.08,227,
2015-06-09 08:40:00,11.98,60.18,1021.37,98.58,0,0,136.72,228,
2015-06-09 08:45:00,11.95,50.46,1021.5,98.33,0,0,137.29,228,
2015-06-09 08:50:00,12.19,63,1021.5,98.66,0,0,137.85,227,
2015-06-09 08:55:00,11.98,99.37,1021.5,97.09,0,0,138.1,227,
2015-06-09 09:00:00,12.16,58.3,1021.37,98.08,0,0,137.95,227,
2015-06-09 09:05:00,12.16,70.21,1021.5,96.76,0,0,138.24,228,
2015-06-09 09:10:00,12.24,105.01,1021.5,97.34,0,0,137.98,228,
2015-06-09 09:15:00,11.95,78.99,1021.5,96.68,0,0,138.02,229,
2015-06-09 09:20:00,11.9,83.69,1021.37,95.36,0,0,137.79,229,
2015-06-09 09:25:00,11.82,73.35,1021.37,95.85,0,0,137.17,227,
2015-06-09 09:30:00,11.98,48.27,1021.5,96.35,0,0,137.44,227,
2015-06-09 09:35:00,12.08,117.86,1021.5,94.7,0,0,137.73,227,
2015-06-09 09:40:00,12.11,130.4,1021.62,94.78,0,0,138.13,228,
2015-06-09 09:45:00,12.27,143.57,1021.5,94.45,0,0,138.62,228,
2015-06-09 09:50:00,12.08,91.84,1021.62,92.56,0,0,138.39,229,
2015-06-09 09:55:00,11.95,75.86,1021.62,92.06,0,0,137.92,228,
2015-06-09 10:00:00,11.72,28.83,1021.62,93.63,0,0,136.61,227,
2015-06-09 10:05:00,11.67,50.15,1021.73,94.78,0,0,136.09,227,
2015-06-09 10:10:00,11.69,61.44,1021.73,94.29,0,0,136.29,227,
2015-06-09 10:15:00,11.75,89.33,1021.62,94.2,0,0,136.13,227,
2015-06-09 10:20:00,11.69,73.98,1021.62,93.63,0,0,136.42,228,
2015-06-09 10:25:00,11.69,81.5,1021.62,93.3,0,0,136.38,226,
2015-06-09 10:30:00,11.72,80.87,1021.62,93.79,0,0,136.11,227,
2015-06-09 10:35:00,11.8,68.96,1021.73,93.63,0,0,136.42,228,
2015-06-09 10:40:00,11.82,80.25,1021.73,94.04,0,0,137,227,
2015-06-09 10:45:00,11.9,82.13,1021.73,93.3,0,0,137.1,229,
2015-06-09 10:50:00,11.9,84.32,1021.73,93.46,0,0,137.26,227,
2015-06-09 10:55:00,11.93,104.07,1021.73,93.13,0,0,137.71,227,
2015-06-09 11:00:00,11.85,77.11,1021.62,93.05,0,0,136.89,228,
2015-06-09 11:05:00,11.75,86.2,1021.73,92.8,0,0,136.92,227,
2015-06-09 11:10:00,11.85,78.68,1021.85,92.89,0,0,136.98,227,
2015-06-09 11:15:00,11.9,86.51,1021.85,93.38,0,0,137.3,227,
2015-06-09 11:20:00,12.16,108.77,1021.73,92.14,0,0,137.85,227,
2015-06-09 11:25:00,12.16,84.01,1021.73,92.06,0,0,137.85,229,
2015-06-09 11:30:00,12.11,159.87,1021.73,90.99,0,0,138.62,227,
2015-06-09 11:35:00,12.14,142.94,1021.85,91.73,0,0,138.63,227,
2015-06-09 11:40:00,12.03,294.97,1021.85,91.07,0,0,138.35,228,
2015-06-09 11:45:00,12.61,229.46,1021.73,89.75,0,0,139.84,227,
2015-06-09 11:50:00,12.79,259.55,1021.73,88.43,0,0,141.24,229,
2015-06-09 11:55:00,12.81,209.71,1021.73,90.08,0,0,141.65,227,
2015-06-09 12:00:00,12.76,209.4,1021.73,88.1,0,0,141.1,226,
2015-06-09 12:05:00,12.92,156.73,1021.85,89.5,0,0,141.45,228,
2015-06-09 12:10:00,12.74,129.77,1021.85,88.76,0,0,141.16,228,
2015-06-09 12:15:00,12.84,114.41,1021.85,89.42,0,0,141.03,229,
2015-06-09 12:20:00,12.63,121,1021.73,90,0,0,139.54,227,
2015-06-09 12:25:00,12.37,117.86,1022.01,90.74,0,0,139.85,228,
2015-06-09 12:30:00,12.27,97.49,1022.01,90.25,0,0,139.1,229,
2015-06-09 12:35:00,12.03,73.66,1022.01,91.07,0,0,138.07,228,
2015-06-09 12:40:00,12.29,99.68,1022.01,91.65,0,0,138.5,228,
2015-06-09 12:45:00,12.37,83.69,1022.1,91.07,0,0,139.08,229,
2015-06-09 12:50:00,12.34,82.13,1022.01,91.24,0,0,138.44,227,
2015-06-09 12:55:00,12.16,99.37,1022.01,91.07,0,0,138.77,227,
2015-06-09 13:00:00,12.4,104.38,1022.01,90.58,0,0,138.95,229,
2015-06-09 13:05:00,12.45,77.74,1022.01,91.48,0,0,138.69,227,
2015-06-09 13:10:00,12.42,110.02,1022.01,90.41,0,0,139.23,229,
2015-06-09 13:15:00,12.53,132.91,1022.01,90.5,0,0,139.38,228,
2015-06-09 13:20:00,12.79,101.25,1022.01,90.16,0,0,140.1,226,
2015-06-09 13:25:00,12.71,61.75,1022.01,89.01,0,0,140.37,228,
2015-06-09 13:30:00,12.63,82.75,1021.85,88.84,0,0,139.76,226,
2015-06-09 13:35:00,12.5,98.11,1022.01,89.09,0,0,139.31,227,
2015-06-09 13:40:00,12.79,89.33,1022.01,89.75,0,0,139.89,226,
2015-06-09 13:45:00,12.94,98.43,1022.01,90,0,0,140.62,227,
2015-06-09 13:50:00,12.92,83.69,1022.01,89.34,0,0,141.19,229,
2015-06-09 13:55:00,12.81,68.65,1021.85,88.35,0,0,140.38,227,
2015-06-09 14:00:00,12.76,61.75,1021.85,89.83,0,0,139.22,227,
2015-06-09 14:05:00,12.84,71.47,1022.01,90.08,0,0,140,227,
2015-06-09 14:10:00,12.61,105.32,1022.01,88.76,0,0,140.36,226,
2015-06-09 14:15:00,12.71,93.1,1022.01,89.17,0,0,139.74,229,
2015-06-09 14:20:00,12.79,83.07,1022.1,88.84,0,0,140.25,226,
2015-06-09 14:25:00,12.63,74.6,1021.85,88.76,0,0,139.95,227,
2015-06-09 14:30:00,12.4,64.57,1022.01,89.5,0,0,139.33,226,
2015-06-09 14:35:00,12.4,75.86,1022.1,89.26,0,0,139.26,226,
2015-06-09 14:40:00,12.42,88.08,1022.01,89.5,0,0,138.63,227,
2015-06-09 14:45:00,12.74,120.68,1022.01,89.42,0,0,139.7,228,
2015-06-09 14:50:00,12.58,89.02,1021.85,89.01,0,0,139.64,229,
2015-06-09 14:55:00,12.66,98.11,1022.01,89.59,0,0,139.05,228,
2015-06-09 15:00:00,12.71,112.85,1022.1,88.68,0,0,140.4,227,
2015-06-09 15:05:00,12.68,114.73,1022.01,87.86,0,0,140.58,228,
2015-06-09 15:10:00,12.79,105.01,1022.01,89.26,0,0,140.07,226,
2015-06-09 15:15:00,12.97,71.78,1022.01,88.93,0,0,140.17,228,
2015-06-09 15:20:00,12.94,56.73,1021.85,87.69,0,0,140.53,229,
2015-06-09 15:25:00,12.76,86.83,1022.01,88.6,0,0,140.31,227,
2015-06-09 15:30:00,12.63,94.35,1022.01,88.84,0,0,139.76,229,
2015-06-09 15:35:00,12.48,60.18,1022.1,89.26,0,0,139.16,226,
2015-06-09 15:40:00,12.53,49.84,1022.1,89.5,0,0,139.18,226,
2015-06-09 15:45:00,12.53,57.36,1022.01,89.17,0,0,138.99,226,
2015-06-09 15:50:00,12.81,103.75,1022.01,89.34,0,0,139.73,229,
2015-06-09 15:55:00,12.92,89.96,1021.85,87.61,0,0,139.67,229,
2015-06-09 16:00:00,13.05,74.29,1021.85,88.02,0,0,140.39,228,
2015-06-09 16:05:00,13.05,64.88,1021.85,86.95,0,0,140.8,226,
2015-06-09 16:10:00,12.71,38.24,1021.85,87.86,0,0,139.43,227,
2015-06-09 16:15:00,12.55,35.1,1022.01,88.93,0,0,139.17,227,
2015-06-09 16:20:00,12.5,39.81,1022.01,89.01,0,0,138.57,226,
2015-06-09 16:25:00,12.66,52.35,1022.1,89.17,0,0,139.04,226,
2015-06-09 16:30:00,12.74,36.67,1022.01,88.02,0,0,138.87,228,
2015-06-09 16:35:00,12.74,30.4,1022.1,88.6,0,0,139.17,229,
2015-06-09 16:40:00,12.63,39.49,1022.1,88.51,0,0,139.6,227,
2015-06-09 16:45:00,12.55,17.24,1022.34,88.68,0,0,139.3,229,
2015-06-09 16:50:00,12.45,14.1,1022.21,88.76,0,0,138.42,227,
2015-06-09 16:55:00,12.42,27.27,1022.21,88.6,0,0,138.53,226,
2015-06-09 17:00:00,12.42,19.74,1022.34,89.01,0,0,138.15,229,
2015-06-09 17:05:00,12.4,25.7,1022.34,89.09,0,0,138.09,227,
2015-06-09 17:10:00,12.29,24.45,1022.21,89.09,0,0,137.66,229,
2015-06-09 17:15:00,12.27,15.98,1022.21,89.26,0,0,137.78,228,
2015-06-09 17:20:00,12.42,24.76,1022.46,89.83,0,0,138,226,
2015-06-09 17:25:00,12.37,32.28,1022.21,88.84,0,0,137.91,229,
2015-06-09 17:30:00,12.4,27.89,1022.34,88.84,0,0,138.05,227,
2015-06-09 17:35:00,12.37,39.18,1022.34,88.93,0,0,138.2,227,
2015-06-09 17:40:00,12.37,26.33,1022.34,89.34,0,0,138.14,229,
2015-06-09 17:45:00,12.29,17.55,1022.1,89.34,0,0,137.92,229,
2015-06-09 17:50:00,12.16,13.16,1022.21,89.92,0,0,137.67,227,
2015-06-09 17:55:00,12.21,10.65,1022.21,89.83,0,0,137.38,228,
2015-06-09 18:00:00,12.11,7.83,1022.21,89.75,0,0,137.44,227,
2015-06-09 18:05:00,12.16,8.46,1022.21,89.83,0,0,137.12,228,
2015-06-09 18:10:00,12.32,12.85,1022.21,89.83,0,0,137.52,228,
2015-06-09 18:15:00,12.27,17.55,1022.21,89.67,0,0,137.71,227,
2015-06-09 18:20:00,12.16,19.12,1022.21,89.59,0,0,137.75,227,
2015-06-09 18:25:00,12.11,24.76,1022.21,89.42,0,0,137.72,228,
2015-06-09 18:30:00,12.21,13.79,1022.34,89.5,0,0,137.58,228,
2015-06-09 18:35:00,12.16,12.22,1022.34,89.83,0,0,137.17,228,
2015-06-09 18:40:00,12.11,7.52,1022.34,90.66,0,0,137.26,227,
2015-06-09 18:45:00,12.19,13.79,1022.21,89.83,0,0,137.84,228,
2015-06-09 18:50:00,12.11,9.09,1022.46,89.75,0,0,137.37,228,
2015-06-09 18:55:00,12.11,0,1022.46,90.33,0,0,137.63,228,
2015-06-09 19:00:00,12.08,0,1022.46,90.82,0,0,136.7,228,
2015-06-09 19:05:00,12.08,1.56,1022.57,90.58,0,0,137.14,229,
2015-06-09 19:10:00,11.98,1.56,1022.46,90.5,0,0,136.91,227,
2015-06-09 19:15:00,11.9,1.25,1022.34,90.33,0,0,136.8,228,
2015-06-09 19:20:00,11.85,1.56,1022.46,90.74,0,0,136.49,227,
2015-06-09 19:25:00,11.82,3.76,1022.46,90.66,0,0,136.26,227,
2015-06-09 19:30:00,11.88,4.07,1022.46,90.82,0,0,136.72,227,
2015-06-09 19:35:00,11.95,3.44,1022.46,91.07,0,0,137.06,228,
2015-06-09 19:40:00,11.98,0,1022.46,91.15,0,0,136.67,227,
2015-06-09 19:45:00,12.08,0,1022.46,90.66,0,0,136.66,228,
2015-06-09 19:50:00,12.03,0,1022.57,90.99,0,0,137.26,228,
2015-06-09 19:55:00,11.95,0,1022.7,91.65,0,0,136.78,227,
2015-06-09 20:00:00,11.95,0,1022.7,91.9,0,0,136.54,227,
2015-06-09 20:05:00,11.98,0,1022.7,92.06,0,0,136.31,228,
2015-06-09 20:10:00,12.03,0,1022.57,91.81,0,0,136.89,227,
2015-06-09 20:15:00,11.9,0,1022.57,92.14,0,0,136.25,227,
2015-06-09 20:20:00,11.9,0,1022.7,92.31,0,0,136.73,227,
2015-06-09 20:25:00,12.08,0,1022.7,91.9,0,0,137,227,
2015-06-09 20:30:00,11.95,0,1022.7,91.32,0,0,136.52,228,
2015-06-09 20:35:00,11.98,0,1022.7,91.81,0,0,136.81,228,
2015-06-09 20:40:00,11.9,0,1022.57,91.32,0,0,136.76,228,
2015-06-09 20:45:00,11.88,0,1022.7,91.9,0,0,136.56,227,
2015-06-09 20:50:00,11.75,0,1022.57,92.06,0,0,136.46,227,
2015-06-09 20:55:00,11.72,0,1022.7,92.47,0,0,136.14,228,
2015-06-09 21:00:00,11.75,0,1022.7,92.47,0,0,136.1,227,
2015-06-09 21:05:00,11.67,0,1022.57,92.23,0,0,135.81,228,
2015-06-09 21:10:00,11.64,0,1022.7,92.31,0,0,135.94,227,
2015-06-09 21:15:00,11.67,0,1022.7,92.47,0,0,135.65,227,
2015-06-09 21:20:00,11.59,0,1022.82,92.56,0,0,135.58,227,
2015-06-09 21:25:00,11.56,0,1022.93,92.39,0,0,135.99,228,
2015-06-09 21:30:00,11.51,0,1022.93,93.05,0,0,135.8,228,
2015-06-09 21:35:00,11.43,0,1022.93,93.05,0,0,135.44,227,
2015-06-09 21:40:00,11.43,0,1022.93,93.79,0,0,135.73,228,
2015-06-09 21:45:00,11.51,0,1022.93,93.05,0,0,135.38,228,
2015-06-09 21:50:00,11.54,0,1022.93,92.23,0,0,135.71,227,
2015-06-09 21:55:00,11.46,0,1022.93,92.56,0,0,135.65,228,
2015-06-09 22:00:00,11.51,0,1022.93,92.39,0,0,135.62,228,
2015-06-09 22:05:00,11.43,0,1022.93,92.06,0,0,135.23,227,
2015-06-09 22:10:00,11.51,0,1022.93,92.8,0,0,135.62,227,
2015-06-09 22:15:00,11.38,0,1022.93,92.06,0,0,135.7,228,
2015-06-09 22:20:00,11.41,0,1022.93,92.47,0,0,134.66,227,
2015-06-09 22:25:00,11.43,0,1023.06,92.06,0,0,135.39,227,
2015-06-09 22:30:00,11.48,0,1023.18,92.47,0,0,136.01,228,
2015-06-09 22:35:00,11.48,0,1023.06,91.98,0,0,135.32,227,
2015-06-09 22:40:00,11.43,0,1022.93,92.72,0,0,135.6,227,
2015-06-09 22:45:00,11.33,0,1022.82,92.31,0,0,134.89,228,
2015-06-09 22:50:00,11.3,0,1022.82,92.72,0,0,134.79,226,
2015-06-09 22:55:00,11.3,0,1022.93,93.13,0,0,134.5,228,
2015-06-09 23:00:00,11.35,0,1023.06,93.71,0,0,135.04,227,
2015-06-09 23:05:00,11.38,0,1022.93,93.55,0,0,135.14,229,
2015-06-09 23:10:00,11.35,0,1022.82,93.46,0,0,134.79,229,
2015-06-09 23:15:00,11.33,0,1022.93,93.55,0,0,134.84,226,
2015-06-09 23:20:00,11.33,0,1022.82,93.55,0,0,134.4,228,
2015-06-09 23:25:00,11.28,0,1022.93,93.79,0,0,134.97,228,
2015-06-09 23:30:00,11.33,0,1022.93,93.71,0,0,134.95,228,
2015-06-09 23:35:00,11.35,0,1022.93,93.55,0,0,134.84,227,
2015-06-09 23:40:00,11.28,0,1022.93,93.46,0,0,134.48,227,
2015-06-09 23:45:00,11.28,0,1023.06,93.79,0,0,135.21,228,
2015-06-09 23:50:00,11.25,0,1022.93,93.55,0,0,134.75,227,
2015-06-09 23:55:00,11.25,0,1022.93,93.63,0,0,134.7,228,
2015-06-10 00:00:00,11.2,0,1022.93,93.38,0,0,134.66,227,
2015-06-10 00:05:00,11.2,0,1022.93,93.13,0,0,134.08,228,
2015-06-10 00:10:00,11.09,0,1022.93,93.55,0,0,134.94,226,
2015-06-10 00:15:00,11.15,0,1022.82,93.3,0,0,133.66,226,
2015-06-10 00:20:00,11.07,0,1022.82,93.46,0,0,133.83,228,
2015-06-10 00:25:00,11.12,0,1022.82,93.71,0,0,134.42,227,
2015-06-10 00:30:00,11.04,0,1022.82,93.96,0,0,134.24,228,
2015-06-10 00:35:00,10.99,0,1022.7,94.95,0,0,133.6,226,
2015-06-10 00:40:00,10.86,0,1022.7,95.94,0,0,133.27,227,
2015-06-10 00:45:00,10.89,0,1022.7,97.17,0,0,132.85,228,
2015-06-10 00:50:00,10.86,0,1022.7,97.5,0,0,132.31,227,
2015-06-10 00:55:00,10.76,0,1022.7,98,0,0,132.34,227,
2015-06-10 01:00:00,10.7,0,1022.7,98.33,0,0,132.77,226,
2015-06-10 01:05:00,10.6,0,1022.57,98.33,0,0,131.97,227,
2015-06-10 01:10:00,10.52,0,1022.57,98.99,0,0,131.82,225,
2015-06-10 01:15:00,10.44,0,1022.57,99.4,0,0,131.63,228,
2015-06-10 01:20:00,10.47,0,1022.46,99.81,0,0,132.15,228,
2015-06-10 01:25:00,10.47,0,1022.34,99.73,0,0,131.96,227,
2015-06-10 01:30:00,10.52,0,1022.34,99.9,0,0,131.72,229,
2015-06-10 01:35:00,10.44,0,1022.21,99.81,0,0,131.46,227,
2015-06-10 01:40:00,10.42,0,1022.1,99.9,0,0,131.57,229,
2015-06-10 01:45:00,10.5,0,1022.01,99.9,0,0,131.53,226,
2015-06-10 01:50:00,10.5,0,1022.1,99.81,0,0,132.17,228,
2015-06-10 01:55:00,10.39,0,1022.1,99.48,0,0,131.26,228,
2015-06-10 02:00:00,10.42,0,1022.1,99.9,0,0,132.29,227,
2015-06-10 02:05:00,10.36,0,1022.01,99.57,0,0,131.79,226,
2015-06-10 02:10:00,10.44,0,1022.1,99.65,0,0,131.69,225,
2015-06-10 02:15:00,10.55,0,1022.21,99.48,0,0,132.33,226,
2015-06-10 02:20:00,10.5,0,1022.1,99.24,0,0,132.2,228,
2015-06-10 02:25:00,10.5,0,1022.1,99.15,0,0,132.14,228,
2015-06-10 02:30:00,10.42,0,1022.1,98.82,0,0,131.61,227,
2015-06-10 02:35:00,10.36,0,1022.1,98.74,0,0,131.9,226,
2015-06-10 02:40:00,10.42,0,1022.1,98.91,0,0,132.22,228,
2015-06-10 02:45:00,10.5,0,1022.1,98.33,0,0,132.31,227,
2015-06-10 02:50:00,10.44,0,1022.01,98.66,0,0,132.19,227,
2015-06-10 02:55:00,10.55,0,1021.85,98.08,0,0,132.73,227,
2015-06-10 03:00:00,10.55,0,1021.85,97.91,0,0,132.28,226,
2015-06-10 03:05:00,10.52,0,1021.73,97.67,0,0,132.08,226,
2015-06-10 03:10:00,10.55,0,1021.85,98.16,0,0,133.05,228,
2015-06-10 03:15:00,10.6,0,1021.73,98.16,0,0,132.82,226,
2015-06-10 03:20:00,10.55,0,1021.73,97.58,0,0,132.47,226,
2015-06-10 03:25:00,10.6,0,1021.73,97.83,0,0,132.68,226,
2015-06-10 03:30:00,10.57,0,1021.73,97.42,0,0,132.49,228,
2015-06-10 03:35:00,10.63,0,1021.62,97.25,0,0,132.25,226,
2015-06-10 03:40:00,10.63,0,1021.73,97.17,0,0,132.78,227,
2015-06-10 03:45:00,10.63,0,1021.73,97.5,0,0,133.19,226,
2015-06-10 03:50:00,10.73,0,1021.5,97.09,0,0,132.73,229,
2015-06-10 03:55:00,10.7,0,1021.62,97.09,0,0,132.66,226,
2015-06-10 04:00:00,10.76,0,1021.62,97.25,0,0,133.63,228,
2015-06-10 04:05:00,10.68,0,1021.73,96.68,0,0,133.24,226,
2015-06-10 04:10:00,10.68,0,1021.73,96.6,0,0,132.66,229,
2015-06-10 04:15:00,10.7,0,1021.62,96.68,0,0,132.98,226,
2015-06-10 04:20:00,10.81,0,1021.85,96.76,0,0,133.25,227,
2015-06-10 04:25:00,10.78,0,1021.62,96.84,0,0,132.66,228,
2015-06-10 04:30:00,10.78,0,1021.62,96.51,0,0,133.05,227,
2015-06-10 04:35:00,10.76,0,1021.62,96.1,0,0,132.89,228,
2015-06-10 04:40:00,10.73,0,1021.62,96.68,0,0,132.79,226,
2015-06-10 04:45:00,10.78,0,1021.5,96.51,0,0,132.94,228,
2015-06-10 04:50:00,10.78,0,1021.5,96.51,0,0,133.44,228,
2015-06-10 04:55:00,10.73,0,1021.5,96.51,0,0,133.51,226,
2015-06-10 05:00:00,10.76,0,1021.26,96.51,0,0,132.45,228,
2015-06-10 05:05:00,10.76,0,1021.5,96.93,0,0,133.99,228,
2015-06-10 05:10:00,10.83,0,1021.5,96.76,0,0,133.42,227,
2015-06-10 05:15:00,10.76,0,1021.5,96.35,0,0,133.65,227,
2015-06-10 05:20:00,10.78,0,1021.5,96.6,0,0,132.45,226,
2015-06-10 05:25:00,10.86,0,1021.62,96.6,0,0,133.47,227,
2015-06-10 05:30:00,10.81,0,1021.62,96.1,0,0,133.75,227,
2015-06-10 05:35:00,10.78,0,1021.62,96.27,0,0,133.4,228,
2015-06-10 05:40:00,10.86,0,1021.73,96.35,0,0,133.97,226,
2015-06-10 05:45:00,10.81,0,1021.73,96.35,0,0,133.47,226,
2015-06-10 05:50:00,10.89,0,1021.73,96.27,0,0,133.98,226,
2015-06-10 05:55:00,10.94,0,1021.62,96.1,0,0,133.76,229,
2015-06-10 06:00:00,10.99,0,1021.73,96.27,0,0,134.51,227,
2015-06-10 06:05:00,11.02,0,1021.62,95.69,0,0,134.37,227,
2015-06-10 06:10:00,11.04,0,1021.73,95.69,0,0,134.36,225,
2015-06-10 06:15:00,11.04,0,1021.73,95.94,0,0,134.11,227,
2015-06-10 06:20:00,11.07,0,1021.73,95.85,0,0,134.35,226,
2015-06-10 06:25:00,11.09,0,1021.73,95.69,0,0,134.7,228,
2015-06-10 06:30:00,11.04,0,1021.73,95.61,0,0,134.63,226,
2015-06-10 06:35:00,11.02,0,1021.85,95.77,0,0,134.3,228,
2015-06-10 06:40:00,10.96,0,1021.85,95.44,0,0,134.22,227,
2015-06-10 06:45:00,11.02,0,1021.73,95.77,0,0,134.65,227,
2015-06-10 06:50:00,11.09,0,1021.73,95.69,0,0,134.85,226,
2015-06-10 06:55:00,11.07,0,1022.01,95.69,0,0,134.96,227,
2015-06-10 07:00:00,11.02,0,1021.85,96.27,0,0,134.67,227,
2015-06-10 07:05:00,11.07,4.38,1022.01,96.35,0,0,135.06,227,
2015-06-10 07:10:00,11.17,9.4,1021.73,96.27,0,0,134.52,229,
2015-06-10 07:15:00,11.12,18.49,1021.85,95.94,0,0,135.06,229,
2015-06-10 07:20:00,11.25,31.34,1021.85,96.18,0,0,135.48,226,
2015-06-10 07:25:00,11.33,19.12,1021.85,95.94,0,0,135.58,228,
2015-06-10 07:30:00,11.41,16.61,1022.01,95.52,0,0,136,228,
2015-06-10 07:35:00,11.48,19.74,1022.1,95.69,0,0,136.15,227,
2015-06-10 07:40:00,11.51,45.76,1021.85,94.86,0,0,136.64,227,
2015-06-10 07:45:00,11.48,33.85,1022.01,95.28,0,0,136.7,227,
2015-06-10 07:50:00,11.56,46.7,1021.85,95.28,0,0,136.5,227,
2015-06-10 07:55:00,11.69,54.23,1021.85,95.03,0,0,136.84,227,
2015-06-10 08:00:00,11.8,78.99,1021.85,94.53,0,0,137.26,228,
2015-06-10 08:05:00,11.98,61.75,1021.85,94.78,0,0,137.56,227,
2015-06-10 08:10:00,11.95,68.02,1021.85,93.71,0,0,137.59,227,
2015-06-10 08:15:00,12.11,76.17,1021.85,93.88,0,0,138.15,229,
2015-06-10 08:20:00,12.14,63.94,1021.85,93.05,0,0,138.27,229,
2015-06-10 08:25:00,12.27,82.44,1022.01,92.97,0,0,139.18,227,
2015-06-10 08:30:00,12.27,84.63,1021.85,92.64,0,0,138.64,228,
2015-06-10 08:35:00,12.4,104.7,1022.01,92.39,0,0,139.19,227,
2015-06-10 08:40:00,12.45,86.51,1021.85,92.23,0,0,139.25,227,
2015-06-10 08:45:00,12.45,99.68,1021.85,91.57,0,0,139.53,227,
2015-06-10 08:50:00,12.58,120.37,1021.85,91.4,0,0,139.8,227,
2015-06-10 08:55:00,12.55,140.12,1021.73,91.57,0,0,139.93,229,
2015-06-10 09:00:00,12.74,122.56,1021.73,91.48,0,0,140.35,227,
2015-06-10 09:05:00,12.89,155.48,1021.62,90.82,0,0,140.59,226,
2015-06-10 09:10:00,12.97,175.54,1021.62,90.16,0,0,141.64,226,
2015-06-10 09:15:00,13.23,172.09,1021.73,90.25,0,0,142.22,228,
2015-06-10 09:20:00,13.31,166.45,1021.85,89.34,0,0,143.1,227,
2015-06-10 09:25:00,13.31,150.15,1021.73,89.5,0,0,142.92,227,
2015-06-10 09:30:00,13.33,168.96,1021.73,89.01,0,0,142.81,230,
2015-06-10 09:35:00,13.49,169.9,1021.85,88.68,0,0,143.35,227,
2015-06-10 09:40:00,13.6,166.45,1021.73,88.93,0,0,143.82,227,
2015-06-10 09:45:00,13.57,210.96,1021.85,88.76,0,0,144.19,226,
2015-06-10 09:50:00,13.65,208.46,1021.85,88.02,0,0,144.34,227,
2015-06-10 09:55:00,13.75,202.19,1021.85,87.69,0,0,144.56,229,
2015-06-10 10:00:00,13.8,209.4,1021.85,87.2,0,0,144.07,226,
2015-06-10 10:05:00,13.96,211.59,1021.73,87.03,0,0,144.78,228,
2015-06-10 10:10:00,14.01,215.67,1021.73,86.87,0,0,144.6,226,
2015-06-10 10:15:00,14.22,237.3,1021.73,87.36,0,0,145.65,230,
2015-06-10 10:20:00,14.19,209.4,1021.62,87.2,0,0,145.74,227,
2015-06-10 10:25:00,14.17,242.31,1021.62,86.04,0,0,146.02,229,
2015-06-10 10:30:00,14.14,182.75,1021.62,86.45,0,0,145.51,228,
2015-06-10 10:35:00,14.17,206.26,1021.73,87.44,0,0,145.8,226,
2015-06-10 10:40:00,14.35,200.62,1021.73,85.79,0,0,145.84,226,
2015-06-10 10:45:00,14.3,215.35,1021.73,86.12,0,0,145.72,229,
2015-06-10 10:50:00,14.43,166.45,1021.85,85.96,0,0,146.14,229,
2015-06-10 10:55:00,14.46,198.11,1021.73,85.96,0,0,145.57,227,
2015-06-10 11:00:00,14.46,192.78,1021.73,86.78,0,0,146.29,227,
2015-06-10 11:05:00,14.59,161.43,1021.85,86.37,0,0,146.59,227,
2015-06-10 11:10:00,14.77,200.62,1022.01,85.22,0,0,147.09,230,
2015-06-10 11:15:00,14.82,166.14,1022.01,84.64,0,0,147.54,228,
2015-06-10 11:20:00,14.77,139.49,1022.01,86.29,0,0,146.84,226,
2015-06-10 11:25:00,14.82,188.39,1022.01,84.31,0,0,146.98,225,
2015-06-10 11:30:00,14.79,166.14,1022.01,84.97,0,0,146.87,228,
2015-06-10 11:35:00,14.66,162.06,1022.01,84.64,0,0,146.67,227,
2015-06-10 11:40:00,14.66,138.24,1022.1,86.21,0,0,146.37,228,
2015-06-10 11:45:00,14.85,157.67,1022.1,85.71,0,0,146.71,226,
2015-06-10 11:50:00,15.08,190.9,1022.1,85.22,0,0,147.95,226,
2015-06-10 11:55:00,15.21,247.33,1022.1,84.15,0,0,148.01,230,
2015-06-10 12:00:00,15.37,235.41,1022.1,84.39,0,0,148.9,229,
2015-06-10 12:05:00,15.32,246.39,1022.1,83.98,0,0,149.17,226,
2015-06-10 12:10:00,15.45,180.87,1022.1,84.72,0,0,149.6,228,
2015-06-10 12:15:00,15.39,158.61,1022.1,84.48,0,0,150.09,227,
2015-06-10 12:20:00,15.55,207.83,1022.1,83.9,0,0,150.07,229,
2015-06-10 12:25:00,15.78,200.93,1022.1,83.07,0,0,150.54,228,
2015-06-10 12:30:00,15.73,163.94,1022.1,83.49,0,0,151.23,227,
2015-06-10 12:35:00,15.89,245.13,1022.1,83.57,0,0,151.62,229,
2015-06-10 12:40:00,16.15,412.21,1022.1,82.99,0,0,152.96,226,
2015-06-10 12:45:00,16.2,413.15,1021.85,80.68,0,0,152.99,226,
2015-06-10 12:50:00,16.33,174.91,1021.85,80.19,0,0,152.98,226,
2015-06-10 12:55:00,16.02,142,1021.85,82,0,0,151.85,228,
2015-06-10 13:00:00,16.46,695.64,1022.01,83.24,0,0,152.08,229,
2015-06-10 13:05:00,16.75,235.41,1021.85,79.2,0,0,153.39,229,
2015-06-10 13:10:00,16.85,286.51,1021.85,79.28,0,0,154.07,228,
2015-06-10 13:15:00,16.75,176.17,1021.62,79.2,0,0,153.83,228,
2015-06-10 13:20:00,17.11,295.92,1021.85,80.43,0,0,155.21,228,
2015-06-10 13:25:00,16.98,230.4,1021.73,78.7,0,0,155.15,226,
2015-06-10 13:30:00,16.72,331.34,1021.62,78.46,0,0,154.53,230,
2015-06-10 13:35:00,16.96,965.17,1021.62,78.46,0,0,154.59,228,
2015-06-10 13:40:00,17.16,229.14,1021.62,77.3,0,0,155.19,226,
2015-06-10 13:45:00,16.72,182.75,1021.5,79.03,0,0,154.69,227,
2015-06-10 13:50:00,16.64,185.26,1021.5,79.77,0,0,153.62,226,
2015-06-10 13:55:00,16.72,226.01,1021.5,78.46,0,0,153.5,226,
2015-06-10 14:00:00,16.75,182.12,1021.5,79.69,0,0,153.5,226,
2015-06-10 14:05:00,16.9,118.49,1021.5,80.76,0,0,153.28,229,
2015-06-10 14:10:00,16.83,197.17,1021.5,79.2,0,0,153.64,230,
2015-06-10 14:15:00,17.01,174.6,1021.62,78.95,0,0,154.12,227,
2015-06-10 14:20:00,16.85,121.62,1021.5,80.02,0,0,154.03,227,
2015-06-10 14:25:00,16.83,87.45,1021.5,81.01,0,0,153.28,228,
2015-06-10 14:30:00,16.75,141.69,1021.37,80.68,0,0,152.89,227,
2015-06-10 14:35:00,16.83,201.25,1021.5,79.53,0,0,152.52,226,
2015-06-10 14:40:00,17.09,238.86,1021.37,78.7,0,0,153.91,228,
2015-06-10 14:45:00,17.27,241.68,1021.5,78.37,0,0,154.65,231,
2015-06-10 14:50:00,17.32,269.58,1021.37,77.55,0,0,155.08,227,
2015-06-10 14:55:00,17.37,206.57,1021.37,79.61,0,0,155.31,227,
2015-06-10 15:00:00,17.69,149.83,1021.37,78.46,0,0,155.97,230,
2015-06-10 15:05:00,17.37,240.43,1021.37,78.46,0,0,155.25,227,
2015-06-10 15:10:00,17.45,238.55,1021.37,78.21,0,0,155.14,230,
2015-06-10 15:15:00,17.61,179.93,1021.5,78.78,0,0,156.1,227,
2015-06-10 15:20:00,17.61,173.97,1021.26,76.72,0,0,155.8,231,
2015-06-10 15:25:00,17.5,193.72,1021.37,78.21,0,0,155.41,227,
2015-06-10 15:30:00,17.32,218.17,1021.26,78.04,0,0,154.75,226,
2015-06-10 15:35:00,17.5,225.7,1021.26,77.47,0,0,155.4,231,
2015-06-10 15:40:00,17.37,262.37,1021.14,76.23,0,0,155.19,227,
2015-06-10 15:45:00,17.27,298.74,1021.26,76.64,0,0,155.25,230,
2015-06-10 15:50:00,17.71,287.76,1021.26,76.89,0,0,156.21,228,
2015-06-10 15:55:00,17.97,310.02,1021.26,75.82,0,0,157.06,230,
2015-06-10 16:00:00,17.84,252.34,1021.01,75.82,0,0,156.86,226,
2015-06-10 16:05:00,17.97,257.98,1021.14,78.37,0,0,156.76,230,
2015-06-10 16:10:00,18.26,294.03,1021.14,75.73,0,0,157.67,230,
2015-06-10 16:15:00,18.47,298.1,1021.26,76.23,0,0,159.36,226,
2015-06-10 16:20:00,18.23,219.74,1021.01,76.39,0,0,158.8,231,
2015-06-10 16:25:00,18.13,171.15,1021.14,76.15,0,0,158.17,227,
2015-06-10 16:30:00,17.84,87.45,1021.01,76.06,0,0,156.47,228,
2015-06-10 16:35:00,17.66,126.33,1021.14,77.38,0,0,155.45,227,
2015-06-10 16:40:00,17.58,140.43,1021.01,78.04,0,0,154.95,230,
2015-06-10 16:45:00,17.66,186.2,1021.01,75.98,0,0,154.81,230,
2015-06-10 16:50:00,17.84,205.32,1021.01,76.06,0,0,155.86,227,
2015-06-10 16:55:00,18.02,294.03,1021.01,75.57,0,0,156.21,228,
2015-06-10 17:00:00,18.08,298.74,1020.9,75.08,0,0,157.2,228,
2015-06-10 17:05:00,18.36,283.38,1021.01,74.41,0,0,158.73,230,
2015-06-10 17:10:00,18.26,237.61,1020.9,76.06,0,0,157.99,226,
2015-06-10 17:15:00,18.21,240.43,1020.9,73.84,0,0,157.57,231,
2015-06-10 17:20:00,18.31,221.31,1020.9,75.9,0,0,157.31,230,
2015-06-10 17:25:00,17.84,180.87,1020.9,76.15,0,0,156.64,230,
2015-06-10 17:30:00,17.48,75.86,1020.9,77.22,0,0,154.97,227,
2015-06-10 17:35:00,17.11,45.76,1020.78,79.69,0,0,153.45,230,
2015-06-10 17:40:00,17.19,44.2,1020.9,80.1,0,0,153.33,226,
2015-06-10 17:45:00,17.11,70.53,1020.78,79.53,0,0,152.61,229,
2015-06-10 17:50:00,16.93,92.78,1020.9,80.02,0,0,152.55,227,
2015-06-10 17:55:00,17.01,69.9,1021.01,81.26,0,0,152.42,230,
2015-06-10 18:00:00,16.9,49.84,1020.78,81.34,0,0,151.91,226,
2015-06-10 18:05:00,16.9,28.21,1020.9,81.34,0,0,151.94,229,
2015-06-10 18:10:00,16.88,25.39,1021.01,80.85,0,0,151.63,228,
2015-06-10 18:15:00,16.85,29.15,1021.01,80.93,0,0,151.56,226,
2015-06-10 18:20:00,16.9,31.34,1020.9,81.18,0,0,151.26,227,
2015-06-10 18:25:00,16.83,24.13,1021.01,81.59,0,0,150.98,229,
2015-06-10 18:30:00,16.88,23.82,1021.01,81.92,0,0,151.37,228,
2015-06-10 18:35:00,16.8,27.27,1021.01,81.84,0,0,151.61,229,
2015-06-10 18:40:00,16.88,30.72,1020.9,80.6,0,0,151.38,228,
2015-06-10 18:45:00,16.77,34.79,1020.9,81.51,0,0,151.63,228,
2015-06-10 18:50:00,16.83,33.54,1020.9,81.09,0,0,151.4,228,
2015-06-10 18:55:00,16.7,28.21,1020.9,82.33,0,0,150.87,227,
2015-06-10 19:00:00,16.62,25.07,1020.9,81.59,0,0,150.94,229,
2015-06-10 19:05:00,16.59,22.57,1021.01,82.08,0,0,150.69,229,
2015-06-10 19:10:00,16.59,27.89,1021.01,82.16,0,0,150.24,227,
2015-06-10 19:15:00,16.72,24.76,1021.01,82.33,0,0,150.63,228,
2015-06-10 19:20:00,16.88,26.64,1021.01,81.59,0,0,150.98,226,
2015-06-10 19:25:00,16.85,25.39,1021.14,81.26,0,0,150.33,227,
2015-06-10 19:30:00,16.77,22.88,1021.26,81.84,0,0,151.34,228,
2015-06-10 19:35:00,16.83,18.18,1021.37,81.75,0,0,151.17,227,
2015-06-10 19:40:00,16.7,10.97,1021.37,82.33,0,0,151.18,230,
2015-06-10 19:45:00,16.67,7.52,1021.26,82.5,0,0,150.37,230,
2015-06-10 19:50:00,16.72,0,1021.26,82.83,0,0,150.16,230,
2015-06-10 19:55:00,16.64,0,1021.26,82.66,0,0,150.01,230,
2015-06-10 20:00:00,16.64,0,1021.26,82.74,0,0,149.54,227,
2015-06-10 20:05:00,16.59,0,1021.26,82.91,0,0,149.49,228,
2015-06-10 20:10:00,16.59,0,1021.14,82.41,0,0,149.04,229,
2015-06-10 20:15:00,16.67,0,1021.14,82.41,0,0,149.46,229,
2015-06-10 20:20:00,16.59,0,1021.26,82.5,0,0,149.27,228,
2015-06-10 20:25:00,16.62,0,1021.01,83.16,0,0,148.88,227,
2015-06-10 20:30:00,16.57,0,1021.14,82.58,0,0,149.04,229,
2015-06-10 20:35:00,16.57,0,1021.01,82.25,0,0,148.73,230,
2015-06-10 20:40:00,16.54,0,1021.14,82.66,0,0,149.06,230,
2015-06-10 20:45:00,16.54,0,1021.14,82.41,0,0,149.58,227,
2015-06-10 20:50:00,16.54,0,1021.14,83.32,0,0,149.22,227,
2015-06-10 20:55:00,16.51,0,1021.14,82.91,0,0,149.02,230,
2015-06-10 21:00:00,16.46,0,1021.01,82.83,0,0,148.52,229,
2015-06-10 21:05:00,16.46,0,1021.01,83.32,0,0,148.32,229,
2015-06-10 21:10:00,16.41,0,1021.14,83.32,0,0,149.03,226,
2015-06-10 21:15:00,16.41,0,1021.14,83.65,0,0,148.94,229,
2015-06-10 21:20:00,16.38,0,1021.14,83.24,0,0,148.1,227,
2015-06-10 21:25:00,16.36,0,1021.26,83.82,0,0,148.48,229,
2015-06-10 21:30:00,16.41,0,1021.26,84.15,0,0,148.02,228,
2015-06-10 21:35:00,16.36,0,1021.37,84.31,0,0,148.89,228,
2015-06-10 21:40:00,16.28,0,1021.5,84.64,0,0,148.02,227,
2015-06-10 21:45:00,16.31,0,1021.62,84.89,0,0,148.08,229,
2015-06-10 21:50:00,16.31,0,1021.62,85.46,0,0,148.11,226,
2015-06-10 21:55:00,16.28,0,1021.62,85.46,0,0,148.28,227,
2015-06-10 22:00:00,16.25,0,1021.62,85.38,0,0,147.83,227,
2015-06-10 22:05:00,16.25,0,1021.62,85.46,0,0,147.85,227,
2015-06-10 22:10:00,16.28,0,1021.5,85.38,0,0,147.92,230,
2015-06-10 22:15:00,16.28,0,1021.62,85.46,0,0,148.14,230,
2015-06-10 22:20:00,16.23,0,1021.62,85.38,0,0,147.67,230,
2015-06-10 22:25:00,16.17,0,1021.73,86.21,0,0,148.05,228,
2015-06-10 22:30:00,16.2,0,1021.62,85.88,0,0,147.59,227,
2015-06-10 22:35:00,16.17,0,1021.5,85.88,0,0,147.42,229,
2015-06-10 22:40:00,16.2,0,1021.62,86.04,0,0,147.87,228,
2015-06-10 22:45:00,16.15,0,1021.62,85.79,0,0,147.49,227,
2015-06-10 22:50:00,16.1,0,1021.62,85.96,0,0,147.37,228,
2015-06-10 22:55:00,16.1,0,1021.62,86.12,0,0,147.85,228,
2015-06-10 23:00:00,16.07,0,1021.62,86.12,0,0,147.41,228,
2015-06-10 23:05:00,16.1,0,1021.62,86.45,0,0,147.75,226,
2015-06-10 23:10:00,16.02,0,1021.62,86.7,0,0,147.73,230,
2015-06-10 23:15:00,15.97,0,1021.5,87.2,0,0,147.49,226,
2015-06-10 23:20:00,15.94,0,1021.5,87.28,0,0,147.15,228,
2015-06-10 23:25:00,15.91,0,1021.5,87.11,0,0,147.01,226,
2015-06-10 23:30:00,15.89,0,1021.5,87.28,0,0,146.9,226,
2015-06-10 23:35:00,15.84,0,1021.5,87.44,0,0,146.65,229,
2015-06-10 23:40:00,15.84,0,1021.62,87.36,0,0,147.12,226,
2015-06-10 23:45:00,15.81,0,1021.37,87.11,0,0,146.26,228,
2015-06-10 23:50:00,15.78,0,1021.5,87.28,0,0,146.73,230,
2015-06-10 23:55:00,15.68,0,1021.5,87.77,0,0,146.21,230,
2015-06-11 00:00:00,15.68,0,1021.62,87.77,0,0,146.33,229,
2015-06-11 00:05:00,15.65,0,1021.62,87.94,0,0,146.07,228,
2015-06-11 00:10:00,15.63,0,1021.5,87.94,0,0,145.83,225,
2015-06-11 00:15:00,15.65,0,1021.62,88.27,0,0,146.72,228,
2015-06-11 00:20:00,15.63,0,1021.62,88.43,0,0,146.25,227,
2015-06-11 00:25:00,15.55,0,1021.5,88.84,0,0,146.26,226,
2015-06-11 00:30:00,15.52,0,1021.5,89.09,0,0,146.1,229,
2015-06-11 00:35:00,15.47,0,1021.5,89.01,0,0,145.77,229,
2015-06-11 00:40:00,15.42,0,1021.37,88.76,0,0,145.48,229,
2015-06-11 00:45:00,15.39,0,1021.5,88.93,0,0,146.07,230,
2015-06-11 00:50:00,15.34,0,1021.37,88.93,0,0,145.34,228,
2015-06-11 00:55:00,15.26,0,1021.37,88.84,0,0,145.44,226,
2015-06-11 01:00:00,15.29,0,1021.37,88.6,0,0,145.57,229,
2015-06-11 01:05:00,15.26,0,1021.26,88.93,0,0,145.1,228,
2015-06-11 01:10:00,15.26,0,1021.26,88.68,0,0,145.18,226,
2015-06-11 01:15:00,15.24,0,1021.01,88.43,0,0,145.25,227,
2015-06-11 01:20:00,15.26,0,1021.26,88.51,0,0,145.21,226,
2015-06-11 01:25:00,15.21,0,1021.14,88.6,0,0,145,229,
2015-06-11 01:30:00,15.16,0,1021.01,88.68,0,0,144.91,230,
2015-06-11 01:35:00,15.16,0,1020.9,88.84,0,0,144.84,227,
2015-06-11 01:40:00,15.16,0,1021.01,88.84,0,0,144.71,226,
2015-06-11 01:45:00,15.11,0,1021.01,89.26,0,0,145.06,229,
2015-06-11 01:50:00,15.08,0,1020.9,88.93,0,0,144.66,228,
2015-06-11 01:55:00,15.08,0,1020.78,89.17,0,0,144.96,228,
2015-06-11 02:00:00,15.05,0,1020.9,89.34,0,0,145.08,230,
2015-06-11 02:05:00,15,0,1020.65,89.5,0,0,144.9,226,
2015-06-11 02:10:00,15,0,1020.65,89.75,0,0,144.77,229,
2015-06-11 02:15:00,15,0,1020.65,89.67,0,0,144.25,229,
2015-06-11 02:20:00,14.95,0,1020.54,90.16,0,0,144.88,226,
2015-06-11 02:25:00,14.87,0,1020.42,90,0,0,144.07,230,
2015-06-11 02:30:00,14.82,0,1020.42,89.92,0,0,144.31,228,
2015-06-11 02:35:00,14.82,0,1020.29,90.16,0,0,144.16,227,
2015-06-11 02:40:00,14.77,0,1020.18,89.83,0,0,143.82,226,
2015-06-11 02:45:00,14.69,0,1020.29,89.75,0,0,144.17,226,
2015-06-11 02:50:00,14.66,0,1020.29,90.08,0,0,144.43,230,
2015-06-11 02:55:00,14.64,0,1020.29,90,0,0,144.2,227,
2015-06-11 03:00:00,14.69,0,1020.29,89.83,0,0,144.25,228,
2015-06-11 03:05:00,14.64,0,1020.29,90,0,0,143.94,230,
2015-06-11 03:10:00,14.64,0,1020.29,90,0,0,144.23,226,
2015-06-11 03:15:00,14.64,0,1020.29,90,0,0,144.13,226,
2015-06-11 03:20:00,14.66,0,1020.06,89.92,0,0,143.78,229,
2015-06-11 03:25:00,14.64,0,1020.18,90,0,0,144.17,228,
2015-06-11 03:30:00,14.69,0,1020.29,89.83,0,0,144.08,227,
2015-06-11 03:35:00,14.61,0,1020.29,90.25,0,0,144.4,227,
2015-06-11 03:40:00,14.59,0,1020.29,89.5,0,0,143.92,227,
2015-06-11 03:45:00,14.56,0,1020.18,89.59,0,0,143.89,228,
2015-06-11 03:50:00,14.59,0,1020.29,89.5,0,0,143.63,228,
2015-06-11 03:55:00,14.59,0,1020.29,89.09,0,0,144.14,227,
2015-06-11 04:00:00,14.48,0,1020.29,89.67,0,0,144.21,226,
2015-06-11 04:05:00,14.51,0,1020.29,89.83,0,0,144.34,230,
2015-06-11 04:10:00,14.53,0,1020.18,89.42,0,0,143.71,228,
2015-06-11 04:15:00,14.53,0,1020.18,89.67,0,0,143.92,226,
2015-06-11 04:20:00,14.56,0,1020.06,89.42,0,0,143.79,226,
2015-06-11 04:25:00,14.59,0,1020.18,89.59,0,0,143.89,227,
2015-06-11 04:30:00,14.64,0,1020.18,89.75,0,0,144.07,230,
2015-06-11 04:35:00,14.53,0,1019.93,89.83,0,0,143.75,227,
2015-06-11 04:40:00,14.53,0,1020.06,90.16,0,0,143.77,229,
2015-06-11 04:45:00,14.53,0,1019.93,90,0,0,143.44,228,
2015-06-11 04:50:00,14.48,0,1019.93,90.16,0,0,143.19,230,
2015-06-11 04:55:00,14.43,0,1019.93,90.25,0,0,143.54,227,
2015-06-11 05:00:00,14.43,0,1019.93,90.33,0,0,143.22,226,
2015-06-11 05:05:00,14.48,0,1019.93,90.58,0,0,143.59,227,
2015-06-11 05:10:00,14.43,0,1019.93,90.74,0,0,143.61,226,
2015-06-11 05:15:00,14.46,0,1020.06,90.66,0,0,143.13,227,
2015-06-11 05:20:00,14.38,0,1020.06,90.74,0,0,143.3,225,
2015-06-11 05:25:00,14.51,0,1019.93,91.07,0,0,143.98,227,
2015-06-11 05:30:00,14.46,0,1019.82,90.82,0,0,143.61,228,
2015-06-11 05:35:00,14.51,0,1019.93,91.07,0,0,143.57,227,
2015-06-11 05:40:00,14.51,0,1019.82,90.99,0,0,143.88,227,
2015-06-11 05:45:00,14.53,0,1019.82,90.5,0,0,144.11,230,
2015-06-11 05:50:00,14.51,0,1019.7,90.74,0,0,143.83,229,
2015-06-11 05:55:00,14.59,0,1019.7,90.99,0,0,143.9,226,
2015-06-11 06:00:00,14.64,0,1019.82,90.99,0,0,144.69,228,
2015-06-11 06:05:00,14.48,0,1019.82,90.74,0,0,144.33,226,
2015-06-11 06:10:00,14.4,5.32,1019.7,90.66,0,0,143.75,229,
2015-06-11 06:15:00,14.48,0,1019.82,91.32,0,0,144.05,228,
2015-06-11 06:20:00,14.22,1.25,1019.7,91.15,0,0,143.28,230,
2015-06-11 06:25:00,14.17,1.25,1019.7,91.4,0,0,143.58,226,
2015-06-11 06:30:00,14.22,0,1019.7,91.32,0,0,142.88,227,
2015-06-11 06:35:00,14.22,4.38,1019.82,91.32,0,0,143.07,228,
2015-06-11 06:40:00,14.17,14.1,1019.7,91.32,0,0,142.59,229,
2015-06-11 06:45:00,14.04,10.34,1019.57,91.57,0,0,142.62,226,
2015-06-11 06:50:00,14.04,16.3,1019.7,91.81,0,0,142.83,226,
2015-06-11 06:55:00,13.99,21.62,1019.7,92.39,0,0,142.37,227,
2015-06-11 07:00:00,14.22,17.55,1019.7,92.23,0,0,142.97,228,
2015-06-11 07:05:00,14.33,14.73,1019.82,91.73,0,0,143.64,230,
2015-06-11 07:10:00,14.25,22.88,1019.82,91.73,0,0,144.06,226,
2015-06-11 07:15:00,14.25,48.58,1019.7,91.73,0,0,143.65,227,
2015-06-11 07:20:00,14.38,72.72,1019.82,91.24,0,0,144.21,230,
2015-06-11 07:25:00,14.3,74.6,1019.7,91.07,0,0,144.53,227,
2015-06-11 07:30:00,14.43,84.95,1019.7,91.07,0,0,144.92,228,
2015-06-11 07:35:00,14.53,96.86,1019.7,90.41,0,0,144.97,230,
2015-06-11 07:40:00,14.69,125.7,1019.57,89.67,0,0,145.46,226,
2015-06-11 07:45:00,15.16,153.28,1019.46,89.01,0,0,147.23,230,
2015-06-11 07:50:00,15.29,108.77,1019.46,87.69,0,0,148.62,228,
2015-06-11 07:55:00,15.58,211.28,1019.46,86.62,0,0,149.7,226,
2015-06-11 08:00:00,15.91,202.5,1019.34,84.97,0,0,152.43,227,
2015-06-11 08:05:00,16.04,291.21,1019.34,84.23,0,0,152.77,229,
2015-06-11 08:10:00,16.46,297.48,1019.34,83.65,0,0,154,227,
2015-06-11 08:15:00,16.49,245.13,1019.21,83.73,0,0,154.26,228,
2015-06-11 08:20:00,16.8,358.29,1019.21,81.26,0,0,155.38,226,
2015-06-11 08:25:00,16.93,301.25,1019.09,82.33,0,0,156.97,227,
2015-06-11 08:30:00,17.22,379.3,1019.34,82.08,0,0,157.11,228,
2015-06-11 08:35:00,17.32,296.54,1019.34,82.66,0,0,158.51,228,
2015-06-11 08:40:00,17.3,251.4,1019.34,83.07,0,0,157.91,229,
2015-06-11 08:45:00,17.22,254.22,1019.21,81.59,0,0,156.37,227,
2015-06-11 08:50:00,17.3,334.16,1019.34,81.92,0,0,156.3,226,
2015-06-11 08:55:00,17.43,312.84,1019.34,82.25,0,0,157.3,228,
2015-06-11 09:00:00,17.92,384.32,1019.57,81.18,0,0,159.06,231,
2015-06-11 09:05:00,18.65,503.07,1019.46,78.62,0,0,161.26,228,
2015-06-11 09:10:00,18.6,413.15,1019.46,79.03,0,0,161.62,228,
2015-06-11 09:15:00,18.99,471.46,1019.57,77.38,0,0,163.19,227,
2015-06-11 09:20:00,19.38,508.89,1019.46,76.97,0,0,164.67,228,
2015-06-11 09:25:00,19.12,500.33,1019.34,76.31,0,0,164.87,231,
2015-06-11 09:30:00,19.51,549.25,1019.34,75.49,0,0,165.92,229,
2015-06-11 09:35:00,19.74,450.14,1019.57,77.55,0,0,167.48,228,
2015-06-11 09:40:00,19.69,699.06,1019.57,76.97,0,0,167.04,227,
2015-06-11 09:45:00,19.69,307.82,1019.34,75.57,0,0,167.7,231,
2015-06-11 09:50:00,19.61,227.26,1019.21,75.41,0,0,165.73,229,
2015-06-11 09:55:00,19.33,220.05,1019.34,77.38,0,0,163.48,227,
2015-06-11 10:00:00,18.86,207.83,1019.46,77.96,0,0,161.33,227,
2015-06-11 10:05:00,18.94,266.76,1019.34,77.3,0,0,160.92,227,
2015-06-11 10:10:00,18.88,407.2,1019.34,77.88,0,0,161.13,227,
2015-06-11 10:15:00,19.72,645.7,1019.34,74.75,0,0,162.9,228,
2015-06-11 10:20:00,19.61,452.96,1019.34,78.29,0,0,165.13,227,
2015-06-11 10:25:00,19.87,452.34,1019.34,75.32,0,0,166.1,228,
2015-06-11 10:30:00,19.38,554.03,1019.21,74.83,0,0,165.68,230,
2015-06-11 10:35:00,19.67,385.88,1019.21,74.83,0,0,165.76,227,
2015-06-11 10:40:00,19.09,250.78,1019.01,78.04,0,0,163.98,229,
2015-06-11 10:45:00,18.86,237.61,1019.01,78.29,0,0,162.17,230,
2015-06-11 10:50:00,19.56,328.83,1019.21,77.88,0,0,162.56,231,
2015-06-11 10:55:00,19.35,238.86,1019.09,77.38,0,0,162.23,226,
2015-06-11 11:00:00,19.12,218.17,1019.21,78.78,0,0,161.64,231,
2015-06-11 11:05:00,19.35,320.36,1019.34,76.39,0,0,161.82,227,
2015-06-11 11:10:00,19.3,264.25,1019.21,76.81,0,0,161.86,230,
2015-06-11 11:15:00,19.61,345.75,1019.34,77.96,0,0,162.2,229,
2015-06-11 11:20:00,19.67,300.61,1019.21,76.23,0,0,163.3,230,
2015-06-11 11:25:00,19.48,193.1,1019.21,78.21,0,0,163,226,
2015-06-11 11:30:00,19.59,131.66,1019.21,76.15,0,0,163.44,230,
2015-06-11 11:35:00,19.09,111.28,1019.09,78.54,0,0,161.25,227,
2015-06-11 11:40:00,19.15,146.07,1019.21,76.89,0,0,160.6,226,
2015-06-11 11:45:00,19.15,221.31,1019.34,77.47,0,0,160,230,
2015-06-11 11:50:00,19.51,247.95,1019.21,76.97,0,0,160.9,229,
2015-06-11 11:55:00,19.22,205.64,1019.21,78.78,0,0,160.81,226,
2015-06-11 12:00:00,19.33,285.57,1019.34,79.11,0,0,160.75,229,
2015-06-11 12:05:00,19.59,536.25,1019.21,75.41,0,0,161.94,227,
2015-06-11 12:10:00,20.6,722.65,1019.21,75.16,0,0,164.35,227,
2015-06-11 12:15:00,20.81,403.43,1019.09,76.56,0,0,167.8,227,
2015-06-11 12:20:00,20.55,433.21,1019.01,74.5,0,0,168.16,229,
2015-06-11 12:25:00,21.26,767.12,1019.01,73.67,0,0,168.73,229,
2015-06-11 12:30:00,21.72,508.54,1018.85,70.95,0,0,169.43,231,
2015-06-11 12:35:00,22.3,933.35,1018.73,69.39,0,0,170.8,227,
2015-06-11 12:40:00,22.51,876.23,1018.85,65.43,0,0,172.64,227,
2015-06-11 12:45:00,22.27,961.75,1018.62,67.08,0,0,171.77,229,
2015-06-11 12:50:00,22.19,799.96,1018.73,66.99,0,0,172.51,229,
2015-06-11 12:55:00,22.48,562.92,1018.73,66.25,0,0,173.35,227,
2015-06-11 13:00:00,23.05,802.01,1018.73,67.24,0,0,174.03,231,
2015-06-11 13:05:00,22.56,420.67,1018.62,67.24,0,0,174.6,228,
2015-06-11 13:10:00,21.85,679.56,1018.5,70.87,0,0,172.5,231,
2015-06-11 13:15:00,21.7,468.32,1018.5,68.89,0,0,171.08,231,
2015-06-11 13:20:00,21.7,481.5,1018.62,70.54,0,0,171.37,227,
2015-06-11 13:25:00,21.91,771.23,1018.5,69.06,0,0,171.03,229,
2015-06-11 13:30:00,22.38,1003.14,1018.5,67.24,0,0,171.36,227,
2015-06-11 13:35:00,23.52,1071.53,1018.62,66.99,0,0,174.81,228,
2015-06-11 13:40:00,22.53,1070.84,1018.37,68.07,0,0,176.19,228,
2015-06-11 13:45:00,22.92,599.53,1018.26,65.59,0,0,175.73,228,
2015-06-11 13:50:00,22.27,439.8,1018.26,68.07,0,0,174.17,230,
2015-06-11 13:55:00,21.8,367.39,1018.14,71.78,0,0,172.46,231,
2015-06-11 14:00:00,21.93,375.85,1018.14,69.63,0,0,171.36,227,
2015-06-11 14:05:00,21.93,417.54,1018.01,71.28,0,0,170.12,226,
2015-06-11 14:10:00,22.32,424.13,1018.14,68.15,0,0,170.45,228,
2015-06-11 14:15:00,21.91,367.07,1018.01,70.29,0,0,170.56,229,
2015-06-11 14:20:00,22.01,812.95,1018.01,72.6,0,0,170.23,227,
2015-06-11 14:25:00,22.01,301.25,1018.01,71.69,0,0,170.58,228,
2015-06-11 14:30:00,21.83,296.23,1017.9,68.48,0,0,169.6,231,
2015-06-11 14:35:00,21.49,376.79,1017.9,72.68,0,0,169.14,228,
2015-06-11 14:40:00,21.57,451.08,1017.78,70.46,0,0,168.77,229,
2015-06-11 14:45:00,22.27,385.57,1017.78,68.23,0,0,170.73,230,
2015-06-11 14:50:00,22.82,914.2,1017.65,66,0,0,171.5,227,
2015-06-11 14:55:00,22.56,863.92,1017.65,67.65,0,0,173.47,229,
2015-06-11 15:00:00,22.79,870.76,1017.54,66.66,0,0,174.12,232,
2015-06-11 15:05:00,23.63,869.39,1017.54,67.9,0,0,176.46,229,
2015-06-11 15:10:00,23,849.21,1017.42,64.6,0,0,175.51,227,
2015-06-11 15:15:00,23.5,888.54,1017.42,65.43,0,0,176.41,231,
2015-06-11 15:20:00,23.65,622.09,1017.42,64.02,0,0,177.27,228,
2015-06-11 15:25:00,23.7,843.75,1017.42,63.04,0,0,177.21,230,
2015-06-11 15:30:00,22.77,340.11,1017.18,67.16,0,0,175.94,229,
2015-06-11 15:35:00,22.82,639.89,1017.29,68.31,0,0,174.89,227,
2015-06-11 15:40:00,23.11,474.6,1017.06,66.17,0,0,175.71,229,
2015-06-11 15:45:00,22.92,463.94,1017.18,65.51,0,0,175.41,227,
2015-06-11 15:50:00,22.77,429.77,1017.06,70.79,0,0,175.82,227,
2015-06-11 15:55:00,22.27,254.85,1016.93,69.3,0,0,172.85,230,
2015-06-11 16:00:00,22.38,754.46,1017.06,67.98,0,0,172.11,231,
2015-06-11 16:05:00,23.05,747.96,1017.06,64.02,0,0,175.08,229,
2015-06-11 16:10:00,22.69,286.82,1016.81,67.98,0,0,175.05,230,
2015-06-11 16:15:00,22.64,274.6,1016.81,66.42,0,0,173.6,229,
2015-06-11 16:20:00,22.48,229.77,1016.7,66.25,0,0,171.11,230,
2015-06-11 16:25:00,22.85,665.2,1016.81,67.49,0,0,171.81,228,
2015-06-11 16:30:00,23.47,569.76,1016.81,62.54,0,0,175.6,228,
2015-06-11 16:35:00,23.13,291.21,1016.45,64.6,0,0,175.39,231,
2015-06-11 16:40:00,22.64,190.59,1016.45,68.07,0,0,172.06,230,
2015-06-11 16:45:00,22.17,213.78,1016.45,68.31,0,0,170.68,228,
2015-06-11 16:50:00,22.19,273.35,1016.57,66.33,0,0,170.16,230,
2015-06-11 16:55:00,22.79,672.37,1016.7,65.18,0,0,172.41,230,
2015-06-11 17:00:00,23.21,604.65,1016.45,67.49,0,0,174.5,229,
2015-06-11 17:05:00,22.95,186.51,1016.21,65.92,0,0,173.86,229,
2015-06-11 17:10:00,22.51,177.73,1016.21,65.92,0,0,171.96,231,
2015-06-11 17:15:00,22.32,175.85,1016.34,67.82,0,0,170.49,227,
2015-06-11 17:20:00,22.51,539.67,1016.45,67.16,0,0,172.19,232,
2015-06-11 17:25:00,23.05,489.02,1016.34,65.51,0,0,174.42,228,
2015-06-11 17:30:00,23.39,506.49,1016.21,67.65,0,0,176.46,232,
2015-06-11 17:35:00,23.47,224.13,1016.09,65.84,0,0,177.1,228,
2015-06-11 17:40:00,22.66,400,1015.85,67.57,0,0,173.94,228,
2015-06-11 17:45:00,22.32,143.57,1015.85,67.41,0,0,171.54,230,
2015-06-11 17:50:00,22.09,136.98,1015.85,68.15,0,0,169.67,226,
2015-06-11 17:55:00,22.06,406.57,1015.98,67.16,0,0,169.17,231,
2015-06-11 18:00:00,22.51,164.57,1015.85,67.57,0,0,170.42,227,
2015-06-11 18:05:00,22.82,390.58,1015.98,68.07,0,0,172.82,227,
2015-06-11 18:10:00,23.13,338.55,1015.85,65.76,0,0,174.6,229,
2015-06-11 18:15:00,22.79,276.79,1015.85,64.6,0,0,174.23,229,
2015-06-11 18:20:00,22.17,74.29,1015.62,68.64,0,0,171.06,232,
2015-06-11 18:25:00,21.62,88.4,1015.73,70.13,0,0,168,229,
2015-06-11 18:30:00,21.44,109.08,1015.62,70.29,0,0,166.12,229,
2015-06-11 18:35:00,21.83,183.07,1015.73,68.56,0,0,168.23,227,
2015-06-11 18:40:00,21.93,210.02,1015.73,69.47,0,0,169.63,232,
2015-06-11 18:45:00,22.14,205.95,1015.62,67.24,0,0,170.58,226,
2015-06-11 18:50:00,22.17,169.27,1015.62,67.24,0,0,170.94,226,
2015-06-11 18:55:00,21.93,95.92,1015.5,68.48,0,0,169.88,231,
2015-06-11 19:00:00,21.59,104.38,1015.62,68.97,0,0,167.81,227,
2015-06-11 19:05:00,21.44,76.17,1015.73,68.23,0,0,166.54,231,
2015-06-11 19:10:00,21.33,73.98,1015.85,68.23,0,0,166.41,231,
2015-06-11 19:15:00,21.23,65.51,1015.85,68.64,0,0,164.12,230,
2015-06-11 19:20:00,21.26,83.07,1015.98,69.39,0,0,165.94,231,
2015-06-11 19:25:00,21.36,84.63,1015.98,69.3,0,0,168.03,226,
2015-06-11 19:30:00,21.31,61.44,1015.85,67.9,0,0,167.8,230,
2015-06-11 19:35:00,21.13,47.96,1015.85,69.39,0,0,167.36,229,
2015-06-11 19:40:00,20.94,38.87,1015.62,69.71,0,0,163.95,226,
2015-06-11 19:45:00,20.89,33.85,1015.85,70.62,0,0,163.1,230,
2015-06-11 19:50:00,20.81,29.78,1015.62,70.62,0,0,161.93,228,
2015-06-11 19:55:00,20.71,19.12,1015.73,71.78,0,0,161.43,228,
2015-06-11 20:00:00,20.55,24.45,1015.62,72.19,0,0,160.84,231,
2015-06-11 20:05:00,20.5,19.74,1015.62,72.44,0,0,160.49,231,
2015-06-11 20:10:00,20.42,14.41,1015.62,73.59,0,0,160.04,226,
2015-06-11 20:15:00,20.32,3.76,1015.62,73.51,0,0,159.83,228,
2015-06-11 20:20:00,20.21,0,1015.62,74,0,0,159.53,227,
2015-06-11 20:25:00,20.14,0,1015.62,74.33,0,0,159.63,228,
2015-06-11 20:30:00,20.01,0,1015.62,74.75,0,0,158.61,230,
2015-06-11 20:35:00,19.98,0,1015.62,74.75,0,0,157.78,229,
2015-06-11 20:40:00,19.87,0,1015.62,75.16,0,0,157.28,231,
2015-06-11 20:45:00,19.82,0,1015.62,75.57,0,0,157.18,231,
2015-06-11 20:50:00,19.72,0,1015.5,76.15,0,0,156.69,231,
2015-06-11 20:55:00,19.64,0,1015.5,76.48,0,0,156.55,228,
2015-06-11 21:00:00,19.54,0,1015.5,77.22,0,0,156.39,227,
2015-06-11 21:05:00,19.43,0,1015.5,77.47,0,0,156.65,231,
2015-06-11 21:10:00,19.38,0,1015.73,78.37,0,0,156,229,
2015-06-11 21:15:00,19.35,0,1015.62,78.37,0,0,156.35,228,
2015-06-11 21:20:00,19.35,0,1015.37,78.29,0,0,155.62,231,
2015-06-11 21:25:00,19.2,0,1015.37,79.69,0,0,155.79,227,
2015-06-11 21:30:00,19.15,0,1015.5,79.61,0,0,155.76,227,
2015-06-11 21:35:00,19.02,0,1015.37,80.35,0,0,155.11,227,
2015-06-11 21:40:00,18.83,0,1015.37,81.42,0,0,155.05,227,
2015-06-11 21:45:00,18.73,0,1015.5,81.51,0,0,154.75,229,
2015-06-11 21:50:00,18.65,0,1015.62,81.92,0,0,154.1,227,
2015-06-11 21:55:00,18.55,0,1015.5,82.33,0,0,153.71,228,
2015-06-11 22:00:00,18.47,0,1015.62,82.5,0,0,153.85,230,
2015-06-11 22:05:00,18.36,0,1015.62,82.91,0,0,153.43,231,
2015-06-11 22:10:00,18.18,0,1015.62,83.73,0,0,153.58,229,
2015-06-11 22:15:00,18.1,0,1015.62,84.23,0,0,152.77,229,
2015-06-11 22:20:00,18.05,0,1015.62,84.23,0,0,152.68,231,
2015-06-11 22:25:00,18,0,1015.73,84.39,0,0,152.38,226,
2015-06-11 22:30:00,17.97,0,1015.73,84.72,0,0,152.34,230,
2015-06-11 22:35:00,17.97,0,1015.62,85.05,0,0,152.38,229,
2015-06-11 22:40:00,17.89,0,1015.73,85.13,0,0,152.52,227,
2015-06-11 22:45:00,17.84,0,1015.62,85.05,0,0,151.92,229,
2015-06-11 22:50:00,17.71,0,1015.73,85.63,0,0,152.17,229,
2015-06-11 22:55:00,17.58,0,1015.5,86.37,0,0,151.83,230,
2015-06-11 23:00:00,17.53,0,1015.62,86.54,0,0,151.55,230,
2015-06-11 23:05:00,17.43,0,1015.62,87.28,0,0,151.39,227,
2015-06-11 23:10:00,17.35,0,1015.62,87.53,0,0,151.69,227,
2015-06-11 23:15:00,17.37,0,1015.62,87.28,0,0,151.48,229,
2015-06-11 23:20:00,17.43,0,1015.62,87.03,0,0,151.64,228,
2015-06-11 23:25:00,17.45,0,1015.62,87.03,0,0,151.38,227,
2015-06-11 23:30:00,17.4,0,1015.5,87.28,0,0,151.29,227,
2015-06-11 23:35:00,17.35,0,1015.5,87.36,0,0,150.79,227,
2015-06-11 23:40:00,17.22,0,1015.5,88.18,0,0,151.17,229,
2015-06-11 23:45:00,17.22,0,1015.37,87.94,0,0,150.75,228,
2015-06-11 23:50:00,17.22,0,1015.37,87.94,0,0,150.33,227,
2015-06-11 23:55:00,17.22,0,1015.37,87.77,0,0,150.83,227,
2015-06-12 00:00:00,17.16,0,1015.26,87.94,0,0,150.22,226,
2015-06-12 00:05:00,17.14,0,1015.26,87.94,0,0,150.71,230,
2015-06-12 00:10:00,17.09,0,1015.01,87.94,0,0,149.89,230,
2015-06-12 00:15:00,17.06,0,1015.01,88.18,0,0,149.94,228,
2015-06-12 00:20:00,16.96,0,1014.9,88.35,0,0,149.79,227,
2015-06-12 00:25:00,16.88,0,1015.01,88.68,0,0,149.43,230,
2015-06-12 00:30:00,16.85,0,1015.01,89.09,0,0,149.01,227,
2015-06-12 00:35:00,16.93,0,1015.01,88.51,0,0,149,227,
2015-06-12 00:40:00,16.98,0,1014.9,88.18,0,0,149.1,226,
2015-06-12 00:45:00,16.98,0,1014.78,88.02,0,0,149.23,228,
2015-06-12 00:50:00,16.83,0,1014.65,88.93,0,0,149.36,230,
2015-06-12 00:55:00,16.7,0,1014.65,89.59,0,0,148.39,227,
2015-06-12 01:00:00,16.8,0,1014.65,89.09,0,0,148.32,227,
2015-06-12 01:05:00,16.77,0,1014.54,89.17,0,0,148.39,230,
2015-06-12 01:10:00,16.75,0,1014.54,89.34,0,0,148.82,227,
2015-06-12 01:15:00,16.59,0,1014.42,89.42,0,0,147.92,226,
2015-06-12 01:20:00,16.51,0,1014.54,90.25,0,0,148.69,230,
2015-06-12 01:25:00,16.31,0,1014.42,90.82,0,0,147.73,228,
2015-06-12 01:30:00,16.31,0,1014.29,91.32,0,0,147.6,229,
2015-06-12 01:35:00,16.12,0,1014.42,91.65,0,0,147.71,228,
2015-06-12 01:40:00,16.04,0,1014.29,91.98,0,0,147.05,226,
2015-06-12 01:45:00,15.97,0,1014.17,92.14,0,0,146.76,230,
2015-06-12 01:50:00,15.97,0,1014.17,92.89,0,0,146.67,226,
2015-06-12 01:55:00,16.04,0,1014.17,91.98,0,0,146.12,228,
2015-06-12 02:00:00,15.91,0,1014.17,92.39,0,0,146.66,228,
2015-06-12 02:05:00,15.84,0,1014.06,92.72,0,0,146.55,230,
2015-06-12 02:10:00,15.78,0,1013.81,93.05,0,0,145.87,227,
2015-06-12 02:15:00,15.65,0,1013.93,93.38,0,0,146.04,226,
2015-06-12 02:20:00,15.63,0,1013.81,93.71,0,0,145.55,226,
2015-06-12 02:25:00,15.58,0,1013.81,94.2,0,0,145.53,228,
2015-06-12 02:30:00,15.6,0,1013.81,94.53,0,0,145.5,227,
2015-06-12 02:35:00,15.42,0,1013.7,94.37,0,0,145.42,226,
2015-06-12 02:40:00,15.37,0,1013.7,94.86,0,0,145,226,
2015-06-12 02:45:00,15.34,0,1013.7,94.86,0,0,145.26,228,
2015-06-12 02:50:00,15.26,0,1013.57,95.19,0,0,144.83,230,
2015-06-12 02:55:00,15.32,0,1013.57,95.52,0,0,144.66,226,
2015-06-12 03:00:00,15.13,0,1013.7,95.11,0,0,145.06,228,
2015-06-12 03:05:00,15.18,0,1013.7,95.94,0,0,144.84,230,
2015-06-12 03:10:00,15.11,0,1013.57,95.85,0,0,144.06,226,
2015-06-12 03:15:00,15.08,0,1013.57,95.94,0,0,144.44,228,
2015-06-12 03:20:00,14.98,0,1013.57,95.77,0,0,144.05,226,
2015-06-12 03:25:00,14.92,0,1013.45,96.1,0,0,143.71,227,
2015-06-12 03:30:00,14.92,0,1013.45,96.27,0,0,143.77,229,
2015-06-12 03:35:00,15.03,0,1013.45,96.93,0,0,143.96,229,
2015-06-12 03:40:00,14.77,0,1013.45,96.35,0,0,143.75,226,
2015-06-12 03:45:00,14.74,0,1013.45,96.6,0,0,143.34,226,
2015-06-12 03:50:00,14.64,0,1013.45,97.01,0,0,143.28,227,
2015-06-12 03:55:00,14.74,0,1013.45,97.75,0,0,143.29,226,
2015-06-12 04:00:00,14.77,0,1013.45,97.75,0,0,143.51,228,
2015-06-12 04:05:00,14.74,0,1013.34,97.91,0,0,143.26,227,
2015-06-12 04:10:00,14.77,0,1013.34,98,0,0,143.71,227,
2015-06-12 04:15:00,14.77,0,1013.21,98.33,0,0,142.96,229,
2015-06-12 04:20:00,14.72,0,1013.34,98.66,0,0,143.18,227,
2015-06-12 04:25:00,14.69,0,1013.34,98.66,0,0,143.17,228,
2015-06-12 04:30:00,14.59,0,1013.09,98.82,0,0,142.6,228,
2015-06-12 04:35:00,14.56,0,1013.21,98.91,0,0,143.01,227,
2015-06-12 04:40:00,14.48,0,1013.21,99.24,0,0,143.11,229,
2015-06-12 04:45:00,14.53,0,1013.21,99.48,0,0,142.72,226,
2015-06-12 04:50:00,14.51,0,1013.34,99.07,0,0,142.48,226,
2015-06-12 04:55:00,14.27,0,1013.34,99.15,0,0,142.12,229,
2015-06-12 05:00:00,14.25,0,1013.34,99.48,0,0,142.27,228,
2015-06-12 05:05:00,14.35,0,1013.21,99.81,0,0,142,227,
2015-06-12 05:10:00,14.25,0,1013.21,99.24,0,0,142.61,227,
2015-06-12 05:15:00,14.25,0,1013.09,99.65,0,0,141.63,226,
2015-06-12 05:20:00,14.27,0,1013.21,99.73,0,0,142.41,229,
2015-06-12 05:25:00,14.17,0,1013.34,99.73,0,0,142.66,229,
2015-06-12 05:30:00,14.17,0,1013.21,99.89,0,0,141.99,228,
2015-06-12 05:35:00,14.25,0,1013.34,99.89,0,0,142.08,227,
2015-06-12 05:40:00,14.33,0,1013.34,99.9,0,0,142.55,228,
2015-06-12 05:45:00,14.4,0,1013.45,99.48,0,0,142.74,229,
2015-06-12 05:50:00,14.38,0,1013.34,99.81,0,0,142.86,229,
2015-06-12 05:55:00,14.48,0.94,1013.57,99.57,0,0,143.28,226,
2015-06-12 06:00:00,14.53,3.13,1013.57,99.4,0,0,144.19,226,
2015-06-12 06:05:00,14.56,7.83,1013.45,99.15,0,0,143.85,228,
2015-06-12 06:10:00,14.56,7.2,1013.57,98.91,0,0,144.05,226,
2015-06-12 06:15:00,14.64,6.58,1013.57,99.07,0,0,144.18,228,
2015-06-12 06:20:00,14.64,15.98,1013.57,98.66,0,0,144.42,229,
2015-06-12 06:25:00,14.72,8.77,1013.45,98.74,0,0,144.79,228,
2015-06-12 06:30:00,14.82,14.41,1013.45,98.82,0,0,144.22,228,
2015-06-12 06:35:00,14.87,15.04,1013.57,98.49,0,0,144.85,226,
2015-06-12 06:40:00,15,14.73,1013.7,98.49,0,0,145.37,229,
2015-06-12 06:45:00,15.08,17.55,1013.7,98,0,0,145.41,228,
2015-06-12 06:50:00,15.11,19.43,1013.7,97.75,0,0,145.89,226,
2015-06-12 06:55:00,15.16,21.62,1013.7,97.17,0,0,145.28,226,
2015-06-12 07:00:00,15.26,18.8,1013.81,96.84,0,0,146.45,226,
2015-06-12 07:05:00,15.5,23.82,1013.81,96.35,0,0,146.61,229,
2015-06-12 07:10:00,15.6,23.19,1013.93,94.62,0,0,147.23,228,
2015-06-12 07:15:00,15.84,26.64,1013.93,93.96,0,0,148,226,
2015-06-12 07:20:00,15.94,32.91,1013.93,92.23,0,0,148.23,229,
2015-06-12 07:25:00,16.02,34.79,1013.93,89.26,0,0,148.05,227,
2015-06-12 07:30:00,16.25,43.25,1014.06,88.51,0,0,149.04,226,
2015-06-12 07:35:00,16.54,60.18,1014.06,87.94,0,0,150.2,226,
2015-06-12 07:40:00,16.88,105.01,1014.06,87.03,0,0,151.32,230,
2015-06-12 07:45:00,17.35,135.73,1013.93,83.57,0,0,153.56,229,
2015-06-12 07:50:00,17.71,204.69,1014.06,81.67,0,0,155.33,228,
2015-06-12 07:55:00,18.57,247.95,1013.81,79.53,0,0,159.94,226,
2015-06-12 08:00:00,19.41,281.81,1013.81,75.16,0,0,163.27,228,
2015-06-12 08:05:00,20.19,274.28,1013.7,75.41,0,0,166.87,231,
2015-06-12 08:10:00,20.16,313.78,1013.81,73.34,0,0,169.04,231,
2015-06-12 08:15:00,20.63,343.25,1013.81,71.86,0,0,170.44,227,
2015-06-12 08:20:00,20.47,366.14,1013.7,70.7,0,0,169.9,227,
2015-06-12 08:25:00,20.66,362.06,1013.7,70.95,0,0,170.23,228,
2015-06-12 08:30:00,20.32,400,1013.7,72.52,0,0,170.27,230,
2015-06-12 08:35:00,20.81,407.51,1013.7,70.04,0,0,170.98,228,
2015-06-12 08:40:00,20.89,444.82,1013.7,70.7,0,0,171.06,230,
2015-06-12 08:45:00,21.7,443.88,1013.7,69.22,0,0,172.81,232,
2015-06-12 08:50:00,21.1,466.76,1013.57,67.24,0,0,172.69,231,
2015-06-12 08:55:00,21.2,475.85,1013.57,68.07,0,0,172.62,231,
2015-06-12 09:00:00,21.49,498.73,1013.7,67.65,0,0,172.44,231,
2015-06-12 09:05:00,22.14,520.17,1013.7,66,0,0,173.26,227,
2015-06-12 09:10:00,21.49,503.75,1013.57,67.65,0,0,173.69,231,
2015-06-12 09:15:00,21.62,517.43,1013.45,68.64,0,0,173.64,226,
2015-06-12 09:20:00,22.69,532.14,1013.57,64.52,0,0,175.26,227,
2015-06-12 09:25:00,22.56,592.34,1013.57,63.61,0,0,176.41,227,
2015-06-12 09:30:00,23.29,585.84,1013.57,63.86,0,0,177.15,231,
2015-06-12 09:35:00,23.21,574.9,1013.57,60.4,0,0,177.23,232,
2015-06-12 09:40:00,23.57,562.57,1013.45,62.95,0,0,177.45,229,
2015-06-12 09:45:00,23.26,609.45,1013.45,61.88,0,0,178.03,227,
2015-06-12 09:50:00,23.6,610.81,1013.45,60.56,0,0,178.17,230,
2015-06-12 09:55:00,24.07,653.9,1013.45,59.57,0,0,179.11,231,
2015-06-12 10:00:00,24.49,656.98,1013.45,59.66,0,0,179.9,228,
2015-06-12 10:05:00,25.09,661.43,1013.34,58.5,0,0,180.64,228,
2015-06-12 10:10:00,24.51,715.48,1013.45,56.36,0,0,182.53,229,
2015-06-12 10:15:00,24.67,660.4,1013.57,57.51,0,0,182.24,227,
2015-06-12 10:20:00,24.7,723.68,1013.45,56.36,0,0,182.14,229,
2015-06-12 10:25:00,24.85,661.43,1013.34,61.14,0,0,181.42,230,
2015-06-12 10:30:00,25.35,685.03,1013.45,58.5,0,0,182.82,228,
2015-06-12 10:35:00,26.37,772.93,1013.45,51.41,0,0,184.16,227,
2015-06-12 10:40:00,26.21,706.25,1013.45,56.03,0,0,183.86,228,
2015-06-12 10:45:00,26.18,788.01,1013.57,53.55,0,0,185.17,227,
2015-06-12 10:50:00,25.95,755.15,1013.45,52.07,0,0,185.12,228,
2015-06-12 10:55:00,26.97,748.65,1013.45,51.74,0,0,186,229,
2015-06-12 11:00:00,27.02,771.23,1013.34,56.36,0,0,186.67,228,
2015-06-12 11:05:00,26.79,796.54,1013.34,53.47,0,0,186.67,229,
2015-06-12 11:10:00,26.45,845.1,1013.21,49.09,0,0,185.7,227,
2015-06-12 11:15:00,26.66,780.12,1013.21,50.48,0,0,184.81,228,
2015-06-12 11:20:00,26.63,831.43,1013.34,49.44,0,0,185.05,230,
2015-06-12 11:25:00,27.57,801.67,1013.34,50.13,0,0,186.23,229,
2015-06-12 11:30:00,28.3,788.67,1013.21,48.57,0,0,187.57,231,
2015-06-12 11:35:00,28.57,809.87,1013.34,47.27,0,0,188.69,231,
2015-06-12 11:40:00,28.46,815.7,1013.34,50.13,0,0,189.04,230,
2015-06-12 11:45:00,28.17,854.68,1013.21,46.14,0,0,188.96,227,
2015-06-12 11:50:00,28.09,882.73,1013.09,45.19,0,0,187.67,229,
2015-06-12 11:55:00,27.36,847.5,1013.21,50.3,0,0,186.76,231,
2015-06-12 12:00:00,27.73,830.4,1013.09,50.04,0,0,185.7,232,
2015-06-12 12:05:00,28.33,871.1,1013.21,47.18,0,0,186.44,228,
2015-06-12 12:10:00,27.94,886.84,1013.09,45.8,0,0,187,232,
2015-06-12 12:15:00,28.67,854,1013.01,48.48,0,0,186.9,227,
2015-06-12 12:20:00,29.4,843.06,1013.01,46.92,0,0,187.78,231,
2015-06-12 12:25:00,28.33,908.73,1013.21,48.66,0,0,189.23,229,
2015-06-12 12:30:00,28.75,904.62,1013.09,46.4,0,0,188.69,228,
2015-06-12 12:35:00,28.91,910.43,1013.21,44.32,0,0,189.43,227,
2015-06-12 12:40:00,28.77,862.89,1013.01,43.72,0,0,189.11,229,
2015-06-12 12:45:00,29.66,847.15,1013.01,48.48,0,0,189.63,228,
2015-06-12 12:50:00,29.61,872.81,1013.01,45.8,0,0,190.39,228,
2015-06-12 12:55:00,29.38,953.87,1013.01,41.12,0,0,190.29,227,
2015-06-12 13:00:00,29.77,857.76,1013.01,42.5,0,0,190.26,229,
2015-06-12 13:05:00,29.72,871.79,1012.85,40.16,0,0,190.72,229,
2015-06-12 13:10:00,30.35,855.03,1013.01,44.93,0,0,191.28,229,
2015-06-12 13:15:00,29.27,938.14,1013.01,40.25,0,0,191.42,229,
2015-06-12 13:20:00,29.77,887.18,1013.01,40.16,0,0,190.77,227,
2015-06-12 13:25:00,30.06,872.81,1013.01,39.64,0,0,191.2,228,
2015-06-12 13:30:00,30.14,895.73,1012.73,36.09,0,0,191.83,228,
2015-06-12 13:35:00,30.48,799.96,1012.85,39.47,0,0,192.58,232,
2015-06-12 13:40:00,29.9,293.09,1012.62,41.2,0,0,192.32,230,
2015-06-12 13:45:00,29.12,716.5,1012.5,42.24,0,0,189.54,230,
2015-06-12 13:50:00,29.32,410.02,1012.73,40.34,0,0,189.07,227,
2015-06-12 13:55:00,28.36,126.95,1012.62,41.72,0,0,187.34,228,
2015-06-12 14:00:00,28.28,799.62,1012.5,51.9,0,0,185.83,229,
2015-06-12 14:05:00,29.35,872.46,1012.73,45.54,0,0,187.2,232,
2015-06-12 14:10:00,29.22,890.93,1012.5,47.18,0,0,188.74,230,
2015-06-12 14:15:00,29.51,851.95,1012.5,41.38,0,0,189.46,230,
2015-06-12 14:20:00,29.25,921.73,1012.37,41.98,0,0,190.28,227,
2015-06-12 14:25:00,28.72,910.09,1012.5,44.41,0,0,189.01,229,
2015-06-12 14:30:00,29.06,874.53,1012.37,47.18,0,0,189.6,228,
2015-06-12 14:35:00,29.77,889.92,1012.5,43.11,0,0,191.68,229,
2015-06-12 14:40:00,30.11,773.62,1012.37,45.28,0,0,193.35,230,
2015-06-12 14:45:00,29.04,609.45,1012.14,44.5,0,0,191.09,229,
2015-06-12 14:50:00,28.77,833.14,1012.14,44.84,0,0,188.52,229,
2015-06-12 14:55:00,28.75,455.47,1012.26,51.82,0,0,188.84,228,
2015-06-12 15:00:00,29.06,569.76,1012.14,42.24,0,0,188.61,232,
2015-06-12 15:05:00,28.7,127.89,1012.14,44.5,0,0,187.86,229,
2015-06-12 15:10:00,28.15,295.28,1012.14,48.92,0,0,185.84,228,
2015-06-12 15:15:00,28.7,298.1,1012.26,43.02,0,0,186.64,232,
2015-06-12 15:20:00,28.25,427.89,1012.01,43.46,0,0,185.48,227,
2015-06-12 15:25:00,29.19,788.01,1012.14,42.42,0,0,187.89,230,
2015-06-12 15:30:00,29.22,192.47,1012.01,43.72,0,0,189.4,227,
2015-06-12 15:35:00,29.51,765.07,1012.01,39.9,0,0,190.34,229,
2015-06-12 15:40:00,29.64,775.32,1012.14,44.5,0,0,192.19,230,
2015-06-12 15:45:00,29.17,822.18,1011.78,41.03,0,0,192.34,230,
2015-06-12 15:50:00,29.69,710.34,1011.89,40.51,0,0,193.3,227,
2015-06-12 15:55:00,30.16,703.17,1011.89,39.82,0,0,194.98,230,
2015-06-12 16:00:00,30.19,667.59,1011.78,39.12,0,0,195.67,232,
2015-06-12 16:05:00,30.03,711.37,1011.78,40.94,0,0,195.81,232,
2015-06-12 16:10:00,30.19,756.85,1011.78,37.39,0,0,197.24,227,
2015-06-12 16:15:00,30.06,686.4,1011.65,38.52,0,0,196.67,228,
2015-06-12 16:20:00,30.37,677.51,1011.53,37.74,0,0,198.14,229,
2015-06-12 16:25:00,30.69,694.6,1011.53,38.26,0,0,198.89,229,
2015-06-12 16:30:00,30.53,663.14,1011.65,39.82,0,0,199.33,229,
2015-06-12 16:35:00,30.11,462.68,1011.42,38.08,0,0,197.77,231,
2015-06-12 16:40:00,29.64,313.15,1011.42,40.68,0,0,194.33,228,
2015-06-12 16:45:00,29.43,238.24,1011.42,42.24,0,0,191.52,229,
2015-06-12 16:50:00,29.38,200.3,1011.42,39.64,0,0,190.42,227,
2015-06-12 16:55:00,29.35,567.37,1011.53,41.2,0,0,190.69,232,
2015-06-12 17:00:00,29.74,696.32,1011.53,37.65,0,0,193.22,230,
2015-06-12 17:05:00,30.14,645.01,1011.53,37.91,0,0,195.69,228,
2015-06-12 17:10:00,30.48,610.46,1011.53,38.86,0,0,198.55,231,
2015-06-12 17:15:00,30.24,515.39,1011.29,38.6,0,0,197.94,229,
2015-06-12 17:20:00,30.16,523.59,1011.29,39.82,0,0,198.2,231,
2015-06-12 17:25:00,30.5,530.78,1011.29,38.43,0,0,198.71,230,
2015-06-12 17:30:00,30.66,465.19,1011.29,37.65,0,0,199.57,228,
2015-06-12 17:35:00,29.93,440.42,1010.93,37.91,0,0,196.19,231,
2015-06-12 17:40:00,29.66,122.25,1010.7,38.95,0,0,194.68,229,
2015-06-12 17:45:00,29.09,105.01,1010.7,39.38,0,0,190.85,227,
2015-06-12 17:50:00,28.57,260.49,1010.7,40.6,0,0,188.27,228,
2015-06-12 17:55:00,28.98,380.86,1010.81,40.08,0,0,190.08,231,
2015-06-12 18:00:00,28.7,263.32,1010.57,41.55,0,0,188.72,227,
2015-06-12 18:05:00,28.57,178.99,1010.57,40.42,0,0,187.67,229,
2015-06-12 18:10:00,28.54,199.05,1010.57,40.86,0,0,187.34,232,
2015-06-12 18:15:00,28.59,175.23,1010.57,40.51,0,0,187.17,228,
2015-06-12 18:20:00,28.43,156.1,1010.45,41.12,0,0,187.25,229,
2015-06-12 18:25:00,28.43,153.28,1010.34,40.94,0,0,186.65,228,
2015-06-12 18:30:00,28.38,107.83,1010.45,43.63,0,0,186.24,230,
2015-06-12 18:35:00,28.12,112.22,1010.45,42.94,0,0,185.76,229,
2015-06-12 18:40:00,27.83,106.58,1010.45,45.45,0,0,185.02,231,
2015-06-12 18:45:00,27.73,111.28,1010.34,46.32,0,0,184.33,229,
2015-06-12 18:50:00,27.7,109.71,1010.34,45.36,0,0,184.17,228,
2015-06-12 18:55:00,27.54,103.13,1010.34,43.8,0,0,183.51,227,
2015-06-12 19:00:00,27.65,91.53,1010.45,41.72,0,0,183.27,232,
2015-06-12 19:05:00,27.65,81.5,1010.34,41.38,0,0,182.79,231,
2015-06-12 19:10:00,27.54,86.51,1010.34,41.9,0,0,181.99,230,
2015-06-12 19:15:00,27.49,79.93,1010.21,43.89,0,0,181.63,226,
2015-06-12 19:20:00,27.39,76.17,1010.21,47.1,0,0,181.19,231,
2015-06-12 19:25:00,27.07,69.59,1010.09,47.36,0,0,179.94,229,
2015-06-12 19:30:00,26.92,58.93,1010.21,49.09,0,0,179.99,227,
2015-06-12 19:35:00,26.63,59.24,1010.21,53.64,0,0,179.15,230,
2015-06-12 19:40:00,26.32,57.67,1010.01,51.57,0,0,177.98,231,
2015-06-12 19:45:00,26.08,51.09,1010.09,53.55,0,0,177.32,232,
2015-06-12 19:50:00,26,44.2,1010.09,53.64,0,0,176.46,231,
2015-06-12 19:55:00,25.84,41.37,1010.21,53.97,0,0,176.31,227,
2015-06-12 20:00:00,25.66,34.79,1010.21,55.86,0,0,175.04,228,
2015-06-12 20:05:00,25.71,27.89,1010.21,55.12,0,0,175.34,231,
2015-06-12 20:10:00,25.45,25.07,1010.09,57.1,0,0,173.96,227,
2015-06-12 20:15:00,25.4,21.31,1010.21,56.44,0,0,173.86,227,
2015-06-12 20:20:00,25.32,11.28,1010.21,56.52,0,0,173.29,232,
2015-06-12 20:25:00,25.4,6.26,1010.34,56.85,0,0,172.78,232,
2015-06-12 20:30:00,25.24,0.62,1010.34,57.92,0,0,172.82,229,
2015-06-12 20:35:00,25.03,0,1010.34,59,0,0,172.35,231,
2015-06-12 20:40:00,24.88,0,1010.34,58.33,0,0,171.89,231,
2015-06-12 20:45:00,24.9,0,1010.34,60.31,0,0,171.21,226,
2015-06-12 20:50:00,24.67,0,1010.34,60.4,0,0,171,226,
2015-06-12 20:55:00,24.51,0,1010.45,60.4,0,0,170.6,232,
2015-06-12 21:00:00,24.46,0,1010.57,62.79,0,0,170.43,226,
2015-06-12 21:05:00,24.36,0,1010.81,60.23,0,0,170.33,228,
2015-06-12 21:10:00,24.41,0,1010.81,60.4,0,0,170.23,231,
2015-06-12 21:15:00,24.59,0,1010.81,57.92,0,0,169.83,228,
2015-06-12 21:20:00,24.64,0,1011.06,55.04,0,0,170.3,229,
2015-06-12 21:25:00,24.51,0,1011.06,53.55,0,0,169.85,230,
2015-06-12 21:30:00,24.38,0,1011.17,56.19,0,0,169.81,232,
2015-06-12 21:35:00,24.28,0,1011.17,54.54,0,0,169.48,227,
2015-06-12 21:40:00,24.12,0,1011.17,54.62,0,0,169.32,232,
2015-06-12 21:45:00,24.07,0,1011.17,54.3,0,0,169.01,227,
2015-06-12 21:50:00,23.91,0,1011.29,54.87,0,0,168.76,229,
2015-06-12 21:55:00,23.7,0,1011.42,56.85,0,0,168.21,227,
2015-06-12 22:00:00,23.31,0,1011.53,56.77,0,0,167.65,226,
2015-06-12 22:05:00,22.92,0,1011.65,59.24,0,0,167.2,228,
2015-06-12 22:10:00,22.35,0,1011.53,61.22,0,0,164.77,228,
2015-06-12 22:15:00,21.54,8.15,1011.65,65.92,0,0,162.91,228,
2015-06-12 22:20:00,20.68,0,1011.78,70.46,0,0,160.14,230,
2015-06-12 22:25:00,19.95,0,1011.78,72.93,0.07,0.07,157.44,228,
2015-06-12 22:30:00,19.69,0,1011.65,74.08,0.07,0,155.75,228,
2015-06-12 22:35:00,19.69,0,1011.78,75.82,0.07,0,155.36,228,
2015-06-12 22:40:00,19.69,0,1011.53,72.44,0.3,0.22,154.92,228,
2015-06-12 22:45:00,19.69,0,1011.42,74.5,0.3,0,154.48,230,
2015-06-12 22:50:00,19.61,0,1011.42,75.41,0.3,0,154.56,229,
2015-06-12 22:55:00,19.64,0,1011.53,73.67,0.3,0,155.17,228,
2015-06-12 23:00:00,19.87,0,1011.53,71.78,0.3,0,155.43,228,
2015-06-12 23:05:00,20.01,0,1011.42,72.6,0.3,0,155.48,230,
2015-06-12 23:10:00,20.01,0,1011.17,73.01,0.3,0,155.92,230,
2015-06-12 23:15:00,20.01,0,1011.29,81.01,0.3,0,156.54,229,
2015-06-12 23:20:00,19.82,0,1011.17,83.73,0.3,0,155.98,228,
2015-06-12 23:25:00,19.51,0,1011.29,80.27,0.3,0,155.82,229,
2015-06-12 23:30:00,19.28,0,1011.29,78.95,0.3,0,155.58,227,
2015-06-12 23:35:00,19.35,0,1011.53,79.28,0.3,0,155.41,229,
2015-06-12 23:40:00,19.69,0,1011.78,74.25,0.3,0,155.5,228,
2015-06-12 23:45:00,19.85,0,1011.78,75.49,0.3,0,155.94,229,
2015-06-12 23:50:00,19.85,0,1011.65,74.25,0.3,0,155.89,229,
2015-06-12 23:55:00,19.22,0,1011.65,77.8,0.9,0.6,153.49,229,
2015-06-13 00:00:00,18.83,0,1012.01,80.19,1.06,0.15,152.09,229,
2015-06-13 00:05:00,18.16,0,1012.14,85.96,1.28,0.22,150.76,227,
2015-06-13 00:10:00,17.61,0,1012.26,90.41,1.66,0.37,149.24,227,
2015-06-13 00:15:00,17.37,0,1012.26,91.48,1.96,0.3,148.67,228,
2015-06-13 00:20:00,16.57,0,1012.26,99.4,4.84,2.87,147.55,228,
2015-06-13 00:25:00,16.28,0,1012.26,99.9,7.19,2.34,146.69,228,
2015-06-13 00:30:00,16.15,0,1012.14,99.9,9.39,2.19,145.5,229,
2015-06-13 00:35:00,16.04,0,1012.14,99.9,10.6,1.21,145.34,229,
2015-06-13 00:40:00,16.25,0,1012.14,99.9,11.43,0.83,146.07,229,
2015-06-13 00:45:00,16.25,0,1011.89,99.9,12.42,0.98,146.71,228,
2015-06-13 00:50:00,16.04,0,1011.53,99.9,12.95,0.53,146.18,228,
2015-06-13 00:55:00,16.23,0,1011.42,99.9,13.1,0.15,146.04,230,
2015-06-13 01:00:00,16.28,0,1011.17,99.9,13.1,0,146.6,228,
2015-06-13 01:05:00,16.57,0,1011.06,99.9,13.1,0,147.02,228,
2015-06-13 01:10:00,16.62,0,1010.81,99.9,13.1,0,147.73,230,
2015-06-13 01:15:00,16.62,0,1010.81,99.9,13.1,0,148.29,229,
2015-06-13 01:20:00,16.28,0,1010.7,99.9,13.1,0,147.58,229,
2015-06-13 01:25:00,16.25,0,1010.7,99.9,13.1,0,147.57,227,
2015-06-13 01:30:00,16.36,0,1010.81,99.9,13.1,0,147.52,228,
2015-06-13 01:35:00,16.41,0,1010.7,99.9,13.1,0,146.88,227,
2015-06-13 01:40:00,16.25,0,1010.57,99.9,13.1,0,146.99,229,
2015-06-13 01:45:00,16.36,0,1010.57,99.9,13.1,0,146.98,228,
2015-06-13 01:50:00,16.25,0,1010.45,99.9,13.1,0,146.96,228,
2015-06-13 01:55:00,16.31,0,1010.45,99.9,13.1,0,147.07,226,
2015-06-13 02:00:00,16.23,0,1010.34,99.9,13.1,0,146.92,227,
2015-06-13 02:05:00,16.25,0,1010.45,99.9,13.1,0,146.59,229,
2015-06-13 02:10:00,16.36,0,1010.7,99.9,13.18,0.07,147.11,226,
2015-06-13 02:15:00,16.36,0,1010.45,99.9,13.18,0,146.6,228,
2015-06-13 02:20:00,16.31,0,1010.45,99.9,13.18,0,147,227,
2015-06-13 02:25:00,16.31,0,1010.34,99.9,13.18,0,146.64,230,
2015-06-13 02:30:00,16.2,0,1010.45,99.9,13.18,0,147.04,229,
2015-06-13 02:35:00,16.07,0,1010.34,99.9,13.18,0,146.46,227,
2015-06-13 02:40:00,16.1,0,1010.34,99.9,13.18,0,146.38,228,
2015-06-13 02:45:00,16.1,0,1010.09,99.9,13.18,0,145.91,228,
2015-06-13 02:50:00,15.97,0,1010.21,99.9,13.18,0,146.48,226,
2015-06-13 02:55:00,15.91,0,1010.09,99.9,13.18,0,145.76,227,
2015-06-13 03:00:00,15.94,0,1010.09,99.9,13.18,0,145.8,228,
2015-06-13 03:05:00,15.97,0,1010.09,99.9,13.18,0,145.96,229,
2015-06-13 03:10:00,15.76,0,1010.21,99.9,13.18,0,145.67,228,
2015-06-13 03:15:00,15.78,0,1010.21,99.9,13.18,0,145.23,229,
2015-06-13 03:20:00,15.71,0,1010.21,99.9,13.18,0,145.25,227,
2015-06-13 03:25:00,15.71,0,1010.34,99.9,13.18,0,145.1,228,
2015-06-13 03:30:00,15.86,0,1010.45,99.9,13.18,0,145.54,226,
2015-06-13 03:35:00,15.63,0,1010.21,99.9,13.18,0,144.97,228,
2015-06-13 03:40:00,15.73,0,1010.34,99.9,13.18,0,145.4,227,
2015-06-13 03:45:00,15.71,0,1010.34,99.9,13.18,0,145.14,226,
2015-06-13 03:50:00,15.6,0,1010.34,99.9,13.18,0,145.48,229,
2015-06-13 03:55:00,15.55,0,1010.34,99.9,13.18,0,144.73,226,
2015-06-13 04:00:00,15.52,0,1010.34,99.9,13.18,0,144.77,228,
2015-06-13 04:05:00,15.5,0,1010.45,99.9,13.18,0,144.44,228,
2015-06-13 04:10:00,15.42,0,1010.45,99.9,13.18,0,144.63,227,
2015-06-13 04:15:00,15.37,0,1010.45,99.9,13.18,0,144.16,230,
2015-06-13 04:20:00,15.45,0,1010.45,99.9,13.18,0,144.64,230,
2015-06-13 04:25:00,15.45,0,1010.45,99.9,13.18,0,144.82,230,
2015-06-13 04:30:00,15.42,0,1010.45,99.9,13.18,0,144.43,227,
2015-06-13 04:35:00,15.37,0,1010.34,99.9,13.18,0,143.95,229,
2015-06-13 04:40:00,15.34,0,1010.34,99.9,13.18,0,144.1,228,
2015-06-13 04:45:00,15.26,0,1010.45,99.9,13.18,0,144.35,227,
2015-06-13 04:50:00,15.26,0,1010.34,99.9,13.18,0,144.08,226,
2015-06-13 04:55:00,15.37,0,1010.34,99.9,13.18,0,144.26,227,
2015-06-13 05:00:00,15.45,0,1010.21,99.9,13.18,0,144.52,228,
2015-06-13 05:05:00,15.39,0,1010.09,99.9,13.18,0,143.96,227,
2015-06-13 05:10:00,15.42,0,1010.09,99.9,13.18,0,144.66,226,
2015-06-13 05:15:00,15.37,0,1010.09,99.9,13.18,0,144.43,227,
2015-06-13 05:20:00,15.26,0,1010.09,99.9,13.18,0,143.92,229,
2015-06-13 05:25:00,15.18,0,1010.21,99.9,13.18,0,144.04,227,
2015-06-13 05:30:00,15.26,0,1010.09,99.9,13.18,0,144.31,228,
2015-06-13 05:35:00,15.39,0,1010.09,99.9,13.18,0,144.22,226,
2015-06-13 05:40:00,15.13,0,1010.09,99.9,13.18,0,144.48,227,
2015-06-13 05:45:00,15.18,0,1010.09,99.9,13.18,0,143.87,227,
2015-06-13 05:50:00,15.24,0.31,1010.21,99.9,13.18,0,144.57,228,
2015-06-13 05:55:00,15.24,0,1010.21,99.9,13.18,0,144.35,226,
2015-06-13 06:00:00,15.42,1.88,1010.34,99.9,13.18,0,145.04,230,
2015-06-13 06:05:00,15.5,6.26,1010.21,99.9,13.18,0,145.25,228,
2015-06-13 06:10:00,15.58,9.09,1010.21,99.9,13.18,0,145.29,226,
2015-06-13 06:15:00,15.71,16.61,1010.09,99.9,13.18,0,145.6,228,
2015-06-13 06:20:00,15.81,31.34,1010.21,99.9,13.18,0,146.22,229,
2015-06-13 06:25:00,15.86,45.76,1010.21,99.9,13.18,0,146.86,228,
2015-06-13 06:30:00,16.1,57.36,1010.21,99.32,13.18,0,147.21,229,
2015-06-13 06:35:00,16.36,65.83,1010.09,97.58,13.18,0,148.11,227,
2015-06-13 06:40:00,16.72,70.21,1010.21,97.75,13.18,0,149.9,227,
2015-06-13 06:45:00,16.93,79.3,1010.21,97.5,13.18,0,151.88,227,
2015-06-13 06:50:00,17.19,91.22,1010.21,96.02,13.18,0,152.12,230,
2015-06-13 06:55:00,17.43,89.33,1010.21,94.7,13.18,0,153.29,230,
2015-06-13 07:00:00,17.56,75.86,1010.09,93.13,13.18,0,153.01,226,
2015-06-13 07:05:00,17.66,61.12,1010.21,92.8,0,0,153.64,227,
2015-06-13 07:10:00,17.63,65.2,1010.21,90.41,0,0,153.54,227,
2015-06-13 07:15:00,17.63,78.99,1010.34,89.01,0,0,153.37,230,
2015-06-13 07:20:00,17.82,73.98,1010.34,89.34,0,0,153.33,227,
2015-06-13 07:25:00,17.97,80.25,1010.45,87.11,0,0,153.53,226,
2015-06-13 07:30:00,18.26,79.62,1010.34,88.18,0,0,153.87,227,
2015-06-13 07:35:00,18.39,75.23,1010.34,86.7,0,0,154.81,226,
2015-06-13 07:40:00,18.65,87.14,1010.45,89.34,0,0,155,226,
2015-06-13 07:45:00,18.62,99.37,1010.57,89.5,0,0,155.39,228,
2015-06-13 07:50:00,18.47,99.68,1010.45,86.95,0,0,155.73,226,
2015-06-13 07:55:00,18.65,104.07,1010.57,88.27,0,0,155.58,231,
2015-06-13 08:00:00,18.57,122.25,1010.81,87.77,0,0,155.6,229,
2015-06-13 08:05:00,18.68,137.92,1010.81,87.94,0,0,156.39,227,
2015-06-13 08:10:00,18.81,138.55,1010.81,88.76,0,0,156.7,226,
2015-06-13 08:15:00,18.88,157.05,1010.81,87.94,0,0,157.11,227,
2015-06-13 08:20:00,18.88,228.52,1011.06,86.12,0,0,158.13,229,
2015-06-13 08:25:00,19.07,286.51,1011.17,84.23,0,0,159.05,228,
2015-06-13 08:30:00,19.28,353.28,1011.17,83.65,0,0,160.28,227,
2015-06-13 08:35:00,19.82,369.27,1011.29,81.84,0,0,162.49,228,
2015-06-13 08:40:00,19.95,241.37,1011.17,82.5,0,0,163.14,231,
2015-06-13 08:45:00,20.14,247.01,1011.17,82.66,0,0,162.45,229,
2015-06-13 08:50:00,20.01,222.25,1011.29,80.76,0,0,162.48,229,
2015-06-13 08:55:00,19.77,161.12,1011.29,81.26,0,0,161.67,227,
2015-06-13 09:00:00,19.69,100.31,1011.42,82.16,0,0,160.12,228,
2015-06-13 09:05:00,19.48,79.93,1011.53,81.09,0,0,158.95,228,
2015-06-13 09:10:00,19.12,79.3,1011.53,80.1,0,0,157.76,226,
2015-06-13 09:15:00,19.04,78.99,1011.53,79.86,0,0,156.21,227,
2015-06-13 09:20:00,19.07,91.53,1011.53,80.85,0,0,155.9,226,
2015-06-13 09:25:00,19.02,128.21,1011.65,80.93,0,0,156.1,227,
2015-06-13 09:30:00,18.99,155.48,1011.78,81.67,0,0,156.61,230,
2015-06-13 09:35:00,19.02,192.78,1011.78,80.93,0,0,156.82,226,
2015-06-13 09:40:00,19.2,209.4,1011.78,81.26,0,0,157.45,227,
2015-06-13 09:45:00,19.35,194.03,1011.89,81.84,0,0,158.71,231,
2015-06-13 09:50:00,19.43,210.33,1011.89,80.76,0,0,158.67,227,
2015-06-13 09:55:00,19.59,218.8,1012.01,81.84,0,0,160.07,226,
2015-06-13 10:00:00,19.85,249.21,1011.89,79.86,0,0,159.94,229,
2015-06-13 10:05:00,20.03,261.43,1011.89,80.27,0,0,160.85,228,
2015-06-13 10:10:00,20.16,321.31,1012.01,78.78,0,0,161.36,228,
2015-06-13 10:15:00,20.24,333.85,1012.01,79.36,0,0,161.98,227,
2015-06-13 10:20:00,20.58,336.35,1012.01,78.04,0,0,162.91,227,
2015-06-13 10:25:00,20.5,317.23,1011.89,77.47,0,0,162.85,227,
2015-06-13 10:30:00,20.55,340.42,1012.01,77.3,0,0,163.17,229,
2015-06-13 10:35:00,20.68,342.93,1012.14,77.96,0,0,163.52,227,
2015-06-13 10:40:00,20.76,333.85,1012.14,77.38,0,0,164.24,227,
2015-06-13 10:45:00,20.92,323.18,1012.26,78.13,0,0,164.28,229,
2015-06-13 10:50:00,21.05,312.21,1012.26,77.47,0,0,164.96,226,
2015-06-13 10:55:00,21.36,351.71,1012.37,76.23,0,0,166.39,226,
2015-06-13 11:00:00,21.28,364.88,1012.37,76.15,0,0,166.44,228,
2015-06-13 11:05:00,21.26,312.84,1012.37,75.49,0,0,166.83,226,
2015-06-13 11:10:00,21.62,385.88,1012.5,75.32,0,0,167.71,226,
2015-06-13 11:15:00,21.91,378.35,1012.5,74.41,0,0,168.38,230,
2015-06-13 11:20:00,21.7,365.82,1012.37,74.66,0,0,168.63,230,
2015-06-13 11:25:00,22.09,378.35,1012.37,74.25,0,0,169.11,227,
2015-06-13 11:30:00,22.32,254.85,1012.37,74.58,0,0,169.8,231,
2015-06-13 11:35:00,21.85,273.66,1012.37,75.65,0,0,169.35,228,
2015-06-13 11:40:00,21.93,444.5,1012.37,74.33,0,0,168.87,230,
2015-06-13 11:45:00,22.19,318.8,1012.26,74.17,0,0,168.9,228,
2015-06-13 11:50:00,22.14,317.23,1012.37,74,0,0,169.06,226,
2015-06-13 11:55:00,22.43,257.98,1012.5,74.5,0,0,169.16,227,
2015-06-13 12:00:00,22.61,608.07,1012.5,72.11,0,0,169.32,228,
2015-06-13 12:05:00,23,549.59,1012.37,74.25,0,0,170.78,228,
2015-06-13 12:10:00,23.73,606.35,1012.37,68.73,0,0,173.1,228,
2015-06-13 12:15:00,23.13,523.93,1012.26,70.46,0,0,173.59,230,
2015-06-13 12:20:00,23.5,467.39,1012.37,72.85,0,0,173.66,229,
2015-06-13 12:25:00,23.24,562.57,1012.37,69.39,0,0,173.82,230,
2015-06-13 12:30:00,23.26,655.62,1012.37,69.55,0,0,173.26,230,
2015-06-13 12:35:00,23.91,649.81,1012.5,69.47,0,0,174.63,228,
2015-06-13 12:40:00,24.04,644.67,1012.5,66.25,0,0,176.13,231,
2015-06-13 12:45:00,24.28,595.76,1012.5,65.34,0,0,176.57,228,
2015-06-13 12:50:00,23.89,657.67,1012.5,66.33,0,0,176.15,231,
2015-06-13 12:55:00,23.86,405.32,1012.62,68.4,0,0,176.12,227,
2015-06-13 13:00:00,23.99,238.24,1012.5,67.16,0,0,174.89,229,
2015-06-13 13:05:00,23.63,178.05,1012.5,68.15,0,0,174.55,230,
2015-06-13 13:10:00,23.57,355.16,1012.5,67.74,0,0,173.04,231,
2015-06-13 13:15:00,23.91,503.75,1012.62,69.06,0,0,173.44,227,
2015-06-13 13:20:00,24.12,505.81,1012.62,66.42,0,0,175.27,231,
2015-06-13 13:25:00,24.46,385.88,1012.62,67.16,0,0,176.28,230,
2015-06-13 13:30:00,24.64,373.97,1012.62,64.02,0,0,177.5,228,
2015-06-13 13:35:00,24.15,411.28,1012.62,66.99,0,0,176.4,229,
2015-06-13 13:40:00,24.12,418.48,1012.62,66.58,0,0,175.85,228,
2015-06-13 13:45:00,24.04,449.52,1012.62,64.52,0,0,175.66,228,
2015-06-13 13:50:00,24.02,473.03,1012.62,64.68,0,0,176.34,227,
2015-06-13 13:55:00,24.1,688.79,1012.62,64.52,0,0,176.38,229,
2015-06-13 14:00:00,24.33,654.93,1012.5,65.1,0,0,175.93,230,
2015-06-13 14:05:00,24.49,515.04,1012.5,62.46,0,0,177.35,228,
2015-06-13 14:10:00,24.67,459.55,1012.5,61.3,0,0,177.18,228,
2015-06-13 14:15:00,24.72,384.63,1012.5,61.39,0,0,178.15,231,
2015-06-13 14:20:00,24.7,423.82,1012.37,64.35,0,0,178.06,230,
2015-06-13 14:25:00,24.98,456.73,1012.37,60.48,0,0,178.73,231,
2015-06-13 14:30:00,24.3,402.5,1012.26,62.38,0,0,177.32,227,
2015-06-13 14:35:00,24.51,451.71,1012.37,60.97,0,0,177.22,229,
2015-06-13 14:40:00,24.98,408.14,1012.37,62.13,0,0,177.61,230,
2015-06-13 14:45:00,25.53,583.79,1012.5,60.89,0,0,179.08,230,
2015-06-13 14:50:00,25.53,558.48,1012.26,59.99,0,0,179.74,229,
2015-06-13 14:55:00,25.35,408.45,1012.26,59.33,0,0,179.73,230,
2015-06-13 15:00:00,24.59,360.8,1012.14,59.49,0,0,178.7,229,
2015-06-13 15:05:00,24.83,414.41,1012.14,56.36,0,0,177.71,227,
2015-06-13 15:10:00,24.51,429.46,1012.14,55.12,0,0,176.96,228,
2015-06-13 15:15:00,24.67,319.11,1012.14,54.95,0,0,176.63,230,
2015-06-13 15:20:00,24.62,363.63,1012.01,58.09,0,0,176.39,231,
2015-06-13 15:25:00,24.98,346.07,1012.01,57.67,0,0,176.74,230,
2015-06-13 15:30:00,25.45,528.37,1012.14,58.17,0,0,178.12,230,
2015-06-13 15:35:00,25.19,465.19,1011.89,57.02,0,0,179.44,227,
2015-06-13 15:40:00,25.58,722.65,1011.78,56.27,0,0,179.72,231,
2015-06-13 15:45:00,26.37,641.93,1011.89,60.97,0,0,182.49,229,
2015-06-13 15:50:00,26.63,946.01,1011.89,58.91,0,0,185.78,229,
2015-06-13 15:55:00,27.18,852.29,1011.89,60.31,0,0,187.48,230,
2015-06-13 16:00:00,26.79,858.45,1011.89,61.22,0,0,187.07,227,
2015-06-13 16:05:00,26.92,815.35,1011.89,60.97,0,0,187,230,
2015-06-13 16:10:00,27.31,607.73,1011.78,58.83,0,0,188.63,231,
2015-06-13 16:15:00,26.94,793.46,1011.78,59.33,0,0,188.34,231,
2015-06-13 16:20:00,26.84,254.22,1011.65,58.09,0,0,187.48,228,
2015-06-13 16:25:00,27.1,648.78,1011.78,58.5,0,0,188.17,231,
2015-06-13 16:30:00,26.5,569.42,1011.53,55.61,0,0,186.62,229,
2015-06-13 16:35:00,27.13,659.04,1011.65,58,0,0,187.25,227,
2015-06-13 16:40:00,27.31,613.54,1011.53,57.02,0,0,189.33,228,
2015-06-13 16:45:00,27.1,611.15,1011.29,59.08,0,0,188.32,231,
2015-06-13 16:50:00,27.28,643.98,1011.42,59.74,0,0,189.53,227,
2015-06-13 16:55:00,27.34,635.09,1011.29,57.76,0,0,189.78,231,
2015-06-13 17:00:00,27.65,606.03,1011.29,57.51,0,0,190.39,231,
2015-06-13 17:05:00,27.49,620.39,1011.17,54.21,0,0,190.36,228,
2015-06-13 17:10:00,27,565.67,1011.06,55.86,0,0,188.99,231,
2015-06-13 17:15:00,26.39,597.81,1011.17,55.86,0,0,188.33,230,
2015-06-13 17:20:00,26.71,544.1,1011.17,54.54,0,0,188.05,227,
2015-06-13 17:25:00,26.55,538.98,1011.06,56.19,0,0,187.79,232,
2015-06-13 17:30:00,26.47,521.54,1010.93,53.88,0,0,187.62,230,
2015-06-13 17:35:00,26.52,531.79,1010.93,53.22,0,0,187.56,229,
2015-06-13 17:40:00,25.95,495.6,1010.93,55.37,0,0,187.13,228,
2015-06-13 17:45:00,25.92,469.27,1010.93,55.53,0,0,186.07,228,
2015-06-13 17:50:00,26.11,487.14,1010.93,55.61,0,0,185.94,227,
2015-06-13 17:55:00,26.39,438.54,1010.81,52.65,0,0,185.79,227,
2015-06-13 18:00:00,26.76,415.97,1011.17,54.05,0,0,187.07,232,
2015-06-13 18:05:00,26.94,387.76,1011.06,55.94,0,0,188.15,228,
2015-06-13 18:10:00,27.02,383.69,1011.06,53.64,0,0,188.5,232,
2015-06-13 18:15:00,26.66,368.01,1011.06,54.3,0,0,188.62,232,
2015-06-13 18:20:00,26.68,314.41,1010.93,52.56,0,0,187.84,227,
2015-06-13 18:25:00,27.28,312.21,1011.06,50.91,0,0,188.95,228,
2015-06-13 18:30:00,26.92,306.89,1010.93,50.13,0,0,188.73,227,
2015-06-13 18:35:00,26.94,163.32,1010.93,50.13,0,0,188.32,231,
2015-06-13 18:40:00,26.81,204.07,1010.93,52.65,0,0,187.98,227,
2015-06-13 18:45:00,26.92,247.64,1010.93,55.28,0,0,188.01,227,
2015-06-13 18:50:00,26.6,183.69,1010.81,54.3,0,0,186.37,230,
2015-06-13 18:55:00,26.6,180.56,1010.93,54.62,0,0,186.89,229,
2015-06-13 19:00:00,26.58,219.43,1010.81,53.47,0,0,186.89,228,
2015-06-13 19:05:00,26.37,149.52,1010.93,55.28,0,0,186.39,230,
2015-06-13 19:10:00,26.37,148.27,1010.93,54.79,0,0,186.45,227,
2015-06-13 19:15:00,26.47,121.62,1010.93,55.45,0,0,186.51,232,
2015-06-13 19:20:00,26.39,121,1010.93,55.86,0,0,186.19,227,
2015-06-13 19:25:00,26.11,105.32,1010.81,56.85,0,0,185.82,228,
2015-06-13 19:30:00,25.84,61.75,1011.06,57.76,0,0,185.15,228,
2015-06-13 19:35:00,25.71,53.29,1010.93,58.09,0,0,184.98,232,
2015-06-13 19:40:00,25.35,26.95,1010.81,59.74,0,0,179.87,231,
2015-06-13 19:45:00,24.83,19.74,1010.81,59.57,0,0,176.29,227,
2015-06-13 19:50:00,24.49,17.55,1011.06,61.3,0,0,174.05,232,
2015-06-13 19:55:00,24.17,12.85,1010.93,61.72,0,0,171.76,230,
2015-06-13 20:00:00,23.89,10.65,1011.06,63.12,0,0,170.53,228,
2015-06-13 20:05:00,23.65,9.09,1011.06,63.69,0,0,169.31,230,
2015-06-13 20:10:00,23.39,4.38,1011.17,64.68,0,0,169.08,230,
2015-06-13 20:15:00,23.26,9.09,1011.17,64.6,0,0,168.55,228,
2015-06-13 20:20:00,23.24,11.91,1011.29,65.76,0,0,168.35,232,
2015-06-13 20:25:00,23.11,7.52,1011.29,64.02,0,0,167.59,228,
2015-06-13 20:30:00,23.03,2.82,1011.29,64.11,0,0,167.37,231,
2015-06-13 20:35:00,22.92,4.07,1011.42,64.35,0,0,167.34,226,
2015-06-13 20:40:00,22.77,0.94,1011.29,65.59,0,0,166.48,229,
2015-06-13 20:45:00,22.64,0.94,1011.29,65.51,0,0,165.64,226,
2015-06-13 20:50:00,22.48,0,1011.17,65.1,0,0,164.91,229,
2015-06-13 20:55:00,22.38,0,1011.17,64.35,0,0,164.9,226,
2015-06-13 21:00:00,22.3,0,1011.17,63.78,0,0,163.96,227,
2015-06-13 21:05:00,22.09,0,1011.17,66.09,0,0,163.59,227,
2015-06-13 21:10:00,21.91,0,1011.29,65.59,0,0,163.03,230,
2015-06-13 21:15:00,21.75,0,1011.29,65.34,0,0,162.35,227,
2015-06-13 21:20:00,21.7,0,1011.42,65.76,0,0,162.41,230,
2015-06-13 21:25:00,21.41,0,1011.53,67.08,0,0,161.93,228,
2015-06-13 21:30:00,21.31,0,1011.78,67.32,0,0,161.32,226,
2015-06-13 21:35:00,21.15,0,1011.78,68.73,0,0,160.89,227,
2015-06-13 21:40:00,21.02,0,1011.89,69.88,0,0,160.27,231,
2015-06-13 21:45:00,20.97,0,1012.01,70.7,0,0,160.45,226,
2015-06-13 21:50:00,20.92,0,1012.14,71.78,0,0,159.88,226,
2015-06-13 21:55:00,20.79,0,1012.14,72.52,0,0,159.83,229,
2015-06-13 22:00:00,20.71,0,1012.26,73.67,0,0,159.47,231,
2015-06-13 22:05:00,20.6,0,1012.26,73.59,0,0,158.94,230,
2015-06-13 22:10:00,20.53,0,1012.37,74.33,0,0,158.75,228,
2015-06-13 22:15:00,20.4,0,1012.37,75.24,0,0,158.48,230,
2015-06-13 22:20:00,20.16,0,1012.37,75.9,0,0,158.31,230,
2015-06-13 22:25:00,20.03,0,1012.37,75.73,0,0,157.86,229,
2015-06-13 22:30:00,20.03,0,1012.5,75.82,0,0,157.59,229,
2015-06-13 22:35:00,19.85,0,1012.5,77.22,0,0,156.73,226,
2015-06-13 22:40:00,19.69,0,1012.62,77.47,0,0,156.28,228,
2015-06-13 22:45:00,19.59,0,1012.5,77.05,0,0,155.98,228,
2015-06-13 22:50:00,19.51,0,1012.5,77.14,0,0,156.44,230,
2015-06-13 22:55:00,19.38,0,1012.62,77.88,0,0,156.14,230,
2015-06-13 23:00:00,19.33,0,1012.37,78.54,0,0,155.92,227,
2015-06-13 23:05:00,19.2,0,1012.37,78.78,0,0,156.12,228,
2015-06-13 23:10:00,19.2,0,1012.26,78.13,0,0,155.73,230,
2015-06-13 23:15:00,19.33,0,1012.26,78.54,0,0,155.5,226,
2015-06-13 23:20:00,19.25,0,1012.26,78.46,0,0,155.51,228,
2015-06-13 23:25:00,19.2,0,1012.26,79.03,0,0,155.29,228,
2015-06-13 23:30:00,19.04,0,1012.37,79.11,0,0,154.92,230,
2015-06-13 23:35:00,18.88,0,1012.5,80.1,0,0,154.73,227,
2015-06-13 23:40:00,18.7,0,1012.73,80.6,0,0,154.32,227,
2015-06-13 23:45:00,18.6,0,1012.73,81.92,0,0,154.48,226,
2015-06-13 23:50:00,18.55,0,1012.5,81.51,0,0,153.85,227,
2015-06-13 23:55:00,18.52,0,1012.5,81.34,0,0,153.75,229,
2015-06-14 00:00:00,18.49,0,1012.5,82.08,0,0,153.4,228,
2015-06-14 00:05:00,18.47,0,1012.5,81.67,0,0,153.44,226,
2015-06-14 00:10:00,18.47,0,1012.5,82.83,0,0,153.35,228,
2015-06-14 00:15:00,18.29,0,1012.5,82.99,0,0,153.32,227,
2015-06-14 00:20:00,18.1,0,1012.5,83.9,0,0,152.94,229,
2015-06-14 00:25:00,18.05,0,1012.62,84.15,0,0,152.83,229,
2015-06-14 00:30:00,18.1,0,1012.73,83.73,0,0,152.94,226,
2015-06-14 00:35:00,18.23,0,1012.85,83.16,0,0,153.04,226,
2015-06-14 00:40:00,18.44,0,1012.85,83.82,0,0,153.66,226,
2015-06-14 00:45:00,18.39,0,1012.85,84.48,0,0,153.77,228,
2015-06-14 00:50:00,18.31,0,1013.09,83.82,0,0,154.03,226,
2015-06-14 00:55:00,18.36,0,1012.85,82.66,0,0,153.63,226,
2015-06-14 01:00:00,18.44,0,1012.85,81.67,0,0,154.02,230,
2015-06-14 01:05:00,18.34,0,1013.21,81.92,0,0,154.02,227,
2015-06-14 01:10:00,18.36,0,1013.01,81.67,0,0,153.76,227,
2015-06-14 01:15:00,18.39,0,1013.01,82.16,0,0,153.71,227,
2015-06-14 01:20:00,18.36,0,1013.21,81.84,0,0,153.86,226,
2015-06-14 01:25:00,18.42,0,1013.21,81.51,0,0,153.58,226,
2015-06-14 01:30:00,18.39,0,1013.09,81.59,0,0,153.86,227,
2015-06-14 01:35:00,18.34,0,1013.01,82,0,0,153.5,230,
2015-06-14 01:40:00,18.23,0,1013.01,82.83,0,0,153.48,227,
2015-06-14 01:45:00,18.23,0,1013.01,82.91,0,0,153.17,230,
2015-06-14 01:50:00,18.08,0,1013.21,80.1,0,0,153.49,228,
2015-06-14 01:55:00,17.92,0,1013.21,79.2,0,0,152.42,227,
2015-06-14 02:00:00,17.37,0,1013.21,80.6,0,0,152.06,229,
2015-06-14 02:05:00,17.16,0,1013.01,81.09,0,0,150.89,228,
2015-06-14 02:10:00,17.01,0,1013.21,81.51,0,0,150.11,231,
2015-06-14 02:15:00,16.75,0,1013.01,83.57,0,0,148.51,227,
2015-06-14 02:20:00,16.57,0,1013.01,85.38,0,0,147.6,227,
2015-06-14 02:25:00,16.49,0,1013.09,87.53,0.07,0.07,147.53,229,
2015-06-14 02:30:00,16.28,0,1013.09,88.02,0.53,0.45,147.04,229,
2015-06-14 02:35:00,16.17,0,1013.01,91.07,0.9,0.37,145.75,228,
2015-06-14 02:40:00,16.04,0,1012.85,93.55,1.51,0.6,145.16,227,
2015-06-14 02:45:00,16.02,0,1012.73,96.1,2.19,0.68,145.33,228,
2015-06-14 02:50:00,15.94,0,1012.5,97.5,3.03,0.83,144.82,228,
2015-06-14 02:55:00,15.99,0,1012.26,98.41,3.4,0.37,144.73,227,
2015-06-14 03:00:00,16.04,0,1012.14,99.24,3.63,0.22,145.14,226,
2015-06-14 03:05:00,15.94,0,1011.89,99.89,3.78,0.15,145.34,228,
2015-06-14 03:10:00,15.97,0,1011.65,99.9,3.78,0,145.16,229,
2015-06-14 03:15:00,15.84,0,1011.78,99.9,3.93,0.15,145.34,229,
2015-06-14 03:20:00,15.73,0,1011.78,99.9,3.93,0,145.21,226,
2015-06-14 03:25:00,15.63,0,1011.65,99.9,3.93,0,144.63,226,
2015-06-14 03:30:00,15.6,0,1011.65,99.9,3.93,0,145.03,228,
2015-06-14 03:35:00,15.52,0,1011.78,99.9,3.93,0,144.95,226,
2015-06-14 03:40:00,15.34,0,1011.65,99.9,4.01,0.07,144.11,229,
2015-06-14 03:45:00,15.26,0,1011.65,99.9,4.01,0,143.86,229,
2015-06-14 03:50:00,15.24,0,1011.65,99.9,4.01,0,143.97,227,
2015-06-14 03:55:00,15.03,0,1011.89,99.57,4.01,0,144.39,228,
2015-06-14 04:00:00,15.03,0,1011.65,99.73,4.01,0,143.64,229,
2015-06-14 04:05:00,15,0,1011.78,99.48,4.01,0,143.42,230,
2015-06-14 04:10:00,15.05,0,1011.78,99.07,4.01,0,144.07,227,
2015-06-14 04:15:00,15.11,0,1011.78,98.41,4.01,0,143.83,230,
2015-06-14 04:20:00,15.13,0,1011.65,98.91,4.01,0,143.64,230,
2015-06-14 04:25:00,15.13,0,1011.78,98.82,4.01,0,144.16,226,
2015-06-14 04:30:00,15.18,0,1011.53,98.16,4.01,0,143.76,228,
2015-06-14 04:35:00,15.26,0,1011.65,98.74,4.01,0,144.16,228,
2015-06-14 04:40:00,15.21,0,1011.53,98.99,4.01,0,143.92,229,
2015-06-14 04:45:00,15.16,0,1011.53,99.07,4.01,0,143.77,226,
2015-06-14 04:50:00,15.11,0,1011.78,99.07,4.01,0,144.33,230,
2015-06-14 04:55:00,15.13,0,1011.65,99.15,4.01,0,143.79,228,
2015-06-14 05:00:00,15.16,0,1011.65,99.4,4.01,0,143.44,229,
2015-06-14 05:05:00,15.18,0,1011.89,99.57,4.01,0,143.73,230,
2015-06-14 05:10:00,15.24,0,1011.78,99.73,4.01,0,143.87,229,
2015-06-14 05:15:00,15.16,0,1011.78,99.73,4.01,0,143.69,230,
2015-06-14 05:20:00,15.16,0,1011.89,99.9,4.01,0,144.21,230,
2015-06-14 05:25:00,15.21,0,1012.01,99.9,4.01,0,144.37,228,
2015-06-14 05:30:00,15.29,0,1011.89,99.9,4.01,0,144.1,228,
2015-06-14 05:35:00,15.26,0,1011.89,99.73,4.01,0,144.74,227,
2015-06-14 05:40:00,15.24,0,1011.89,99.65,4.01,0,144.28,229,
2015-06-14 05:45:00,15.29,0,1011.78,99.81,4.01,0,144.75,227,
2015-06-14 05:50:00,15.32,0,1012.01,99.89,4.01,0,145,228,
2015-06-14 05:55:00,15.34,0,1011.78,99.73,4.01,0,144.48,228,
2015-06-14 06:00:00,15.32,0,1011.78,99.65,4.01,0,144.71,229,
2015-06-14 06:05:00,15.45,0,1011.65,99.4,4.01,0,144.87,228,
2015-06-14 06:10:00,15.55,5.01,1011.78,99.65,4.01,0,145.42,229,
2015-06-14 06:15:00,15.68,6.58,1011.65,99.9,4.01,0,145.58,227,
2015-06-14 06:20:00,15.78,11.28,1011.65,99.81,4.01,0,145.94,229,
2015-06-14 06:25:00,15.76,8.46,1011.65,99.9,4.01,0,146.52,230,
2015-06-14 06:30:00,15.89,10.03,1011.65,99.57,4.01,0,146.94,227,
2015-06-14 06:35:00,15.99,12.22,1011.65,99.65,4.01,0,146.89,227,
2015-06-14 06:40:00,16.02,7.52,1011.65,99.89,4.01,0,147.14,227,
2015-06-14 06:45:00,15.97,12.85,1011.53,98.66,4.01,0,147.12,229,
2015-06-14 06:50:00,16.02,14.73,1011.65,98.99,4.01,0,148.01,226,
2015-06-14 06:55:00,16.04,16.61,1011.42,98.82,4.01,0,147.28,227,
2015-06-14 07:00:00,16.2,31.66,1011.42,99.07,4.01,0,147.55,228,
2015-06-14 07:05:00,16.33,46.7,1011.29,99.4,0,0,147.91,227,
2015-06-14 07:10:00,16.36,62.69,1011.29,98.66,0,0,148.66,227,
2015-06-14 07:15:00,16.33,48.27,1011.29,98.66,0,0,149.16,229,
2015-06-14 07:20:00,16.46,60.81,1011.42,98.16,0,0,149.88,229,
2015-06-14 07:25:00,16.7,89.02,1011.42,98.25,0,0,150.62,227,
2015-06-14 07:30:00,16.54,101.25,1011.53,97.58,0,0,150.68,228,
2015-06-14 07:35:00,16.85,126.95,1011.53,97.25,0,0,151.93,228,
2015-06-14 07:40:00,17.27,185.57,1011.53,95.77,0,0,153.15,226,
2015-06-14 07:45:00,17.19,196.23,1011.42,94.62,0,0,154.13,229,
2015-06-14 07:50:00,17.37,200.3,1011.29,93.71,0,0,154.85,227,
2015-06-14 07:55:00,17.74,185.57,1011.42,94.29,0,0,155.27,227,
2015-06-14 08:00:00,17.71,164.57,1011.42,94.12,0,0,155.53,228,
2015-06-14 08:05:00,17.89,147.64,1011.42,93.71,0,0,155.71,226,
2015-06-14 08:10:00,17.71,136.04,1011.42,92.89,0,0,155.06,229,
2015-06-14 08:15:00,17.58,136.67,1011.42,93.55,0,0,154.77,228,
2015-06-14 08:20:00,17.58,207.51,1011.42,91.32,0,0,154.8,230,
2015-06-14 08:25:00,17.92,212.53,1011.42,90.33,0,0,155.56,227,
2015-06-14 08:30:00,18.23,309.39,1011.42,88.51,0,0,156.69,227,
2015-06-14 08:35:00,19.07,325.69,1011.42,84.31,0,0,160.05,226,
2015-06-14 08:40:00,19.28,336.67,1011.42,82,0,0,161.13,226,
2015-06-14 08:45:00,19.02,392.15,1011.42,82.16,0,0,161.62,230,
2015-06-14 08:50:00,19.59,394.97,1011.42,81.84,0,0,162.4,231,
2015-06-14 08:55:00,19.72,455.78,1011.17,79.77,0,0,164.19,227,
2015-06-14 09:00:00,19.69,492.15,1011.17,77.96,0,0,164.49,230,
2015-06-14 09:05:00,19.85,495.6,1011.06,81.09,0,0,164.88,227,
2015-06-14 09:10:00,19.85,482.75,1011.06,77.14,0,0,165.51,227,
2015-06-14 09:15:00,20.45,475.85,1011.17,79.44,0,0,167.48,229,
2015-06-14 09:20:00,21.41,480.55,1011.06,79.03,0,0,168.84,228,
2015-06-14 09:25:00,20.97,468.32,1011.06,77.14,0,0,168.5,227,
2015-06-14 09:30:00,20.63,571.48,1011.17,76.15,0,0,167.86,227,
2015-06-14 09:35:00,20.84,565.32,1011.17,75.16,0,0,168.26,230,
2015-06-14 09:40:00,21.44,345.13,1011.06,74.58,0,0,169.97,227,
2015-06-14 09:45:00,21.33,697.34,1011.17,79.44,0,0,169.38,231,
2015-06-14 09:50:00,20.71,497.48,1010.81,75.9,0,0,168.64,227,
2015-06-14 09:55:00,21.28,637.5,1011.06,77.22,0,0,168.29,229,
2015-06-14 10:00:00,20.55,302.81,1010.93,78.29,0,0,168.06,227,
2015-06-14 10:05:00,20.55,649.12,1011.06,76.97,0,0,165.71,227,
2015-06-14 10:10:00,21.23,537.95,1011.06,76.97,0,0,167.44,230,
2015-06-14 10:15:00,22.17,347.95,1010.93,76.64,0,0,170.95,228,
2015-06-14 10:20:00,21.62,354.85,1010.81,73.26,0,0,170.1,227,
2015-06-14 10:25:00,21.18,615.93,1010.81,74,0,0,168.66,228,
2015-06-14 10:30:00,22.09,786.62,1010.93,72.19,0,0,169.74,230,
2015-06-14 10:35:00,22.74,737.03,1010.93,73.34,0,0,172.5,229,
2015-06-14 10:40:00,22.25,624.15,1010.7,72.27,0,0,172.39,230,
2015-06-14 10:45:00,22.17,501.7,1010.7,74.17,0,0,172.14,230,
2015-06-14 10:50:00,22.56,218.17,1010.7,72.77,0,0,172.15,226,
2015-06-14 10:55:00,22.64,729.5,1010.81,75.49,0,0,171.35,228,
2015-06-14 11:00:00,22.58,300.61,1010.7,71.61,0,0,172.84,230,
2015-06-14 11:05:00,22.58,500.33,1010.57,70.46,0,0,171.96,229,
2015-06-14 11:10:00,22.06,742.5,1010.7,72.93,0,0,170.53,227,
2015-06-14 11:15:00,21.88,234.79,1010.7,70.46,0,0,169.88,228,
2015-06-14 11:20:00,21.85,289.02,1010.7,72.52,0,0,168.99,231,
2015-06-14 11:25:00,21.49,755.15,1010.57,70.13,0,0,167.98,230,
2015-06-14 11:30:00,21.57,268.64,1010.57,73.75,0,0,167.81,230,
2015-06-14 11:35:00,22.38,574.21,1010.7,70.04,0,0,169.25,229,
2015-06-14 11:40:00,23.13,920.01,1010.7,67.65,0,0,171.7,227,
2015-06-14 11:45:00,23.11,562.25,1010.45,67.41,0,0,172.88,231,
2015-06-14 11:50:00,22.92,823.56,1010.57,70.87,0,0,172.33,228,
2015-06-14 11:55:00,22.74,350.77,1010.45,68.48,0,0,172.96,227,
2015-06-14 12:00:00,23.13,917.96,1010.7,66.91,0,0,172.69,227,
2015-06-14 12:05:00,23.21,367.39,1010.7,67.08,0,0,173.82,227,
2015-06-14 12:10:00,23.94,991.5,1010.7,65.51,0,0,174.65,230,
2015-06-14 12:15:00,24.83,942.59,1010.7,62.87,0,0,177.3,231,
2015-06-14 12:20:00,24.28,374.6,1010.34,61.96,0,0,177.78,228,
2015-06-14 12:25:00,24.56,975.42,1010.57,64.68,0,0,178.14,230,
2015-06-14 12:30:00,23.86,357.98,1010.34,67.74,0,0,177.4,230,
2015-06-14 12:35:00,23.26,619.35,1010.09,68.23,0,0,175.71,230,
2015-06-14 12:40:00,24.02,930.62,1010.09,65.34,0,0,175.55,227,
2015-06-14 12:45:00,24.51,888.89,1010.21,65.92,0,0,176,229,
2015-06-14 12:50:00,24.38,882.04,1010.09,65.84,0,0,177.31,231,
2015-06-14 12:55:00,24.85,905.65,1010.09,61.55,0,0,178.03,227,
2015-06-14 13:00:00,25.06,880.34,1010.01,61.63,0,0,178.14,231,
2015-06-14 13:05:00,24.83,936.78,1009.85,62.46,0,0,177.85,228,
2015-06-14 13:10:00,24.72,874.18,1010.01,62.29,0,0,177.74,227,
2015-06-14 13:15:00,25.03,580.71,1010.09,61.55,0,0,177.49,227,
2015-06-14 13:20:00,25.37,930.28,1010.09,59.9,0,0,178.23,227,
2015-06-14 13:25:00,25.56,887.18,1009.85,60.89,0,0,178.85,232,
2015-06-14 13:30:00,25.22,841,1009.73,63.12,0,0,178.07,230,
2015-06-14 13:35:00,24.83,872.81,1009.73,59.82,0,0,178.02,227,
2015-06-14 13:40:00,24.88,875.89,1009.73,63.61,0,0,178.03,229,
2015-06-14 13:45:00,25.06,511.28,1009.85,61.14,0,0,178.02,230,
2015-06-14 13:50:00,25.14,806.46,1009.73,60.97,0,0,178.19,227,
2015-06-14 13:55:00,24.9,704.87,1009.6,60.31,0,0,178.24,228,
2015-06-14 14:00:00,25.77,863.92,1009.73,62.95,0,0,179.15,228,
2015-06-14 14:05:00,25.69,669.64,1009.6,61.47,0,0,181.48,228,
2015-06-14 14:10:00,25.92,394.03,1009.6,60.97,0,0,182.26,231,
2015-06-14 14:15:00,25.48,405.32,1009.37,60.81,0,0,180.63,231,
2015-06-14 14:20:00,25.11,513.67,1009.25,61.06,0,0,179.41,229,
2015-06-14 14:25:00,24.98,353.91,1009.25,64.35,0,0,178.92,231,
2015-06-14 14:30:00,25.06,273.97,1009.14,63.45,0,0,178.43,227,
2015-06-14 14:35:00,24.77,345.44,1009.01,61.96,0,0,177.65,228,
2015-06-14 14:40:00,24.38,353.28,1009.01,64.35,0,0,176.67,231,
2015-06-14 14:45:00,24.54,268.01,1009.01,63.78,0,0,176.03,227,
2015-06-14 14:50:00,24.04,183.07,1009.14,66.5,0,0,175.23,227,
2015-06-14 14:55:00,23.99,147.33,1008.89,68.07,0,0,173.64,228,
2015-06-14 15:00:00,24.07,146.7,1008.89,63.78,0,0,172.94,228,
2015-06-14 15:05:00,23.99,156.73,1008.89,66.17,0,0,172.89,228,
2015-06-14 15:10:00,23.78,186.2,1008.78,66.75,0,0,172.97,231,
2015-06-14 15:15:00,23.73,184.63,1008.78,67.57,0,0,172.05,226,
2015-06-14 15:20:00,24.04,237.92,1008.89,66.33,0,0,173.04,230,
2015-06-14 15:25:00,24.02,302.18,1008.65,66.66,0,0,173.5,228,
2015-06-14 15:30:00,24.43,378.67,1008.65,66.33,0,0,174.83,231,
2015-06-14 15:35:00,24.83,694.26,1008.53,62.38,0,0,176.86,228,
2015-06-14 15:40:00,25.29,595.76,1008.53,61.88,0,0,179.98,227,
2015-06-14 15:45:00,25.5,741.81,1008.53,61.72,0,0,181.66,230,
2015-06-14 15:50:00,25.66,386.51,1008.78,61.88,0,0,183.44,228,
2015-06-14 15:55:00,25.35,597.12,1008.53,64.35,0,0,181.21,227,
2015-06-14 16:00:00,25.61,428.51,1008.53,63.12,0,0,181,231,
2015-06-14 16:05:00,25.32,560.18,1008.17,63.12,0,0,180.78,229,
2015-06-14 16:10:00,25.66,735.31,1008.29,61.47,0,0,182.99,228,
2015-06-14 16:15:00,25.56,302.5,1008.29,63.2,0,0,182.37,228,
2015-06-14 16:20:00,25.22,249.21,1008.06,65.26,0,0,179.83,227,
2015-06-14 16:25:00,24.98,195.6,1008.06,64.93,0,0,178.51,227,
2015-06-14 16:30:00,24.88,240.43,1008.06,65.84,0,0,177.2,227,
2015-06-14 16:35:00,25.22,318.8,1007.93,63.69,0,0,177.01,229,
2015-06-14 16:40:00,25.03,322.56,1007.81,64.02,0,0,177.68,229,
2015-06-14 16:45:00,25.16,546.85,1007.7,65.51,0,0,177.92,229,
2015-06-14 16:50:00,25.45,596.1,1007.7,64.02,0,0,180.48,228,
2015-06-14 16:55:00,25.77,591.65,1007.57,63.61,0,0,182.65,231,
2015-06-14 17:00:00,25.58,591.65,1007.45,62.54,0,0,183.21,231,
2015-06-14 17:05:00,25.84,552.32,1007.45,59.99,0,0,184.02,231,
2015-06-14 17:10:00,26.16,592.68,1007.57,61.14,0,0,185.29,228,
2015-06-14 17:15:00,26.18,563.26,1007.34,58,0,0,185.6,228,
2015-06-14 17:20:00,26.42,586.18,1007.45,59.08,0,0,185.9,228,
2015-06-14 17:25:00,25.9,507.85,1007.45,59.9,0,0,185.01,231,
2015-06-14 17:30:00,25.56,258.3,1007.21,60.48,0,0,182.25,230,
2015-06-14 17:35:00,25.63,191.84,1007.21,59.82,0,0,180.14,227,
2015-06-14 17:40:00,25.53,150.78,1007.21,60.73,0,0,178.6,227,
2015-06-14 17:45:00,25.35,133.53,1007.21,60.56,0,0,177.69,228,
2015-06-14 17:50:00,24.93,82.44,1007.21,62.38,0,0,176.45,231,
2015-06-14 17:55:00,24.51,56.73,1007.09,63.45,0,0,174.3,229,
2015-06-14 18:00:00,24.36,43.88,1007.09,64.11,0,0,172.44,228,
2015-06-14 18:05:00,24.3,26.95,1007.09,63.04,0,0,171.64,230,
2015-06-14 18:10:00,24.3,30.4,1006.96,63.04,0,0,170.83,231,
2015-06-14 18:15:00,24.2,29.78,1007.09,63.37,0,0,171.23,230,
2015-06-14 18:20:00,24.25,35.1,1007.09,64.02,0,0,170.94,229,
2015-06-14 18:25:00,24.07,35.73,1006.96,65.18,0,0,170.75,230,
2015-06-14 18:30:00,24.1,34.79,1006.96,63.78,0,0,170.75,231,
2015-06-14 18:35:00,24.07,41.06,1006.96,64.35,0,0,170.44,230,
2015-06-14 18:40:00,24.04,50.15,1006.85,64.11,0,0,170.3,228,
2015-06-14 18:45:00,24.07,49.21,1006.85,65.01,0,0,170.71,227,
2015-06-14 18:50:00,24.1,50.15,1006.85,67.32,0,0,170.6,231,
2015-06-14 18:55:00,23.97,51.09,1006.73,66.17,0,0,170.43,230,
2015-06-14 19:00:00,23.91,52.97,1006.73,64.93,0,0,170.51,229,
2015-06-14 19:05:00,23.89,52.97,1006.73,67.49,0,0,170.22,231,
2015-06-14 19:10:00,23.84,50.15,1006.73,66.09,0,0,170.4,230,
2015-06-14 19:15:00,23.97,57.99,1006.73,65.76,0,0,170.34,228,
2015-06-14 19:20:00,23.89,59.24,1006.73,64.6,0,0,170.2,231,
2015-06-14 19:25:00,23.91,63,1006.73,64.6,0,0,170.97,231,
2015-06-14 19:30:00,23.81,65.83,1006.85,64.68,0,0,170.07,231,
2015-06-14 19:35:00,23.84,58.62,1006.85,66.09,0,0,169.81,228,
2015-06-14 19:40:00,23.76,50.46,1006.96,67.41,0,0,170.19,226,
2015-06-14 19:45:00,23.5,35.42,1006.96,68.23,0,0,169.37,231,
2015-06-14 19:50:00,23.29,23.82,1006.96,69.3,0,0,168.61,228,
2015-06-14 19:55:00,23.26,20.37,1007.21,69.8,0,0,168.26,231,
2015-06-14 20:00:00,23.16,22.88,1007.21,69.3,0,0,168.59,229,
2015-06-14 20:05:00,23,20.37,1007.21,70.79,0,0,167.69,231,
2015-06-14 20:10:00,22.95,11.28,1007.21,67.9,0,0,167.84,231,
2015-06-14 20:15:00,22.87,8.15,1007.21,67.32,0,0,167.56,228,
2015-06-14 20:20:00,22.79,8.15,1007.34,68.73,0,0,167.18,231,
2015-06-14 20:25:00,22.79,5.01,1007.34,66.99,0,0,167.18,227,
2015-06-14 20:30:00,22.69,0,1007.21,68.07,0,0,166.66,227,
2015-06-14 20:35:00,22.61,0,1007.34,68.56,0,0,166.25,226,
2015-06-14 20:40:00,22.56,0,1007.21,69.3,0,0,165.38,230,
2015-06-14 20:45:00,22.35,0,1007.21,71.78,0,0,165.26,231,
2015-06-14 20:50:00,22.22,0,1007.09,69.88,0,0,164.19,228,
2015-06-14 20:55:00,22.14,0,1007.21,69.55,0,0,164.67,230,
2015-06-14 21:00:00,22.12,0,1007.34,69.06,0,0,164.29,226,
2015-06-14 21:05:00,22.09,0,1007.21,69.88,0,0,163.69,228,
2015-06-14 21:10:00,22.01,0,1007.34,70.29,0,0,163.51,230,
2015-06-14 21:15:00,21.96,0,1007.34,70.7,0,0,163.37,227,
2015-06-14 21:20:00,21.93,0,1007.45,70.95,0,0,163.6,229,
2015-06-14 21:25:00,21.93,0,1007.57,71.03,0,0,163.08,228,
2015-06-14 21:30:00,21.83,0,1007.45,71.28,0,0,162.76,231,
2015-06-14 21:35:00,21.78,0,1007.57,71.2,0,0,162.65,230,
2015-06-14 21:40:00,21.78,0,1007.57,70.87,0,0,162.48,228,
2015-06-14 21:45:00,21.72,0,1007.7,72.02,0,0,162.5,228,
2015-06-14 21:50:00,21.52,0,1007.81,72.93,0,0,162.25,230,
2015-06-14 21:55:00,21.41,0,1007.93,72.68,0,0,162.11,228,
2015-06-14 22:00:00,21.36,0,1007.93,72.52,0,0,161.57,227,
2015-06-14 22:05:00,21.36,0,1007.93,71.69,0,0,161.76,231,
2015-06-14 22:10:00,21.39,0,1007.93,71.45,0,0,161.67,227,
2015-06-14 22:15:00,21.33,0,1007.93,71.03,0,0,161.78,229,
2015-06-14 22:20:00,21.28,0,1007.93,70.29,0,0,161.98,231,
2015-06-14 22:25:00,21.15,0,1007.93,70.54,0,0,161.69,230,
2015-06-14 22:30:00,21.05,0,1008.06,70.62,0,0,161.3,229,
2015-06-14 22:35:00,20.97,0,1008.06,71.28,0,0,161.13,228,
2015-06-14 22:40:00,20.87,0,1008.06,71.2,0,0,160.92,229,
2015-06-14 22:45:00,20.81,0,1008.17,70.7,0,0,160.59,229,
2015-06-14 22:50:00,20.71,0,1008.42,70.54,0,0,160.31,227,
2015-06-14 22:55:00,20.19,0,1008.42,74,0,0,159.62,229,
2015-06-14 23:00:00,19.43,0,1008.42,80.19,0,0,157.17,230,
2015-06-14 23:05:00,18.81,0,1008.29,82.08,0,0,155.55,230,
2015-06-14 23:10:00,18.62,0,1008.53,81.92,0,0,154.23,228,
2015-06-14 23:15:00,18.44,0,1008.65,83.9,0,0,153.9,230,
2015-06-14 23:20:00,17.76,0,1008.53,87.69,0,0,152.9,229,
2015-06-14 23:25:00,17.24,0,1008.78,90.82,0,0,151.37,227,
2015-06-14 23:30:00,16.98,0,1008.89,91.48,0,0,150.63,227,
2015-06-14 23:35:00,16.83,0,1009.01,92.31,0,0,149.24,229,
2015-06-14 23:40:00,16.67,0,1009.01,93.05,0,0,148.38,227,
2015-06-14 23:45:00,16.54,0,1009.25,93.79,0,0,148.28,229,
2015-06-14 23:50:00,16.46,0,1009.25,94.37,0,0,147.53,227,
2015-06-14 23:55:00,16.31,0,1009.25,94.04,0,0,146.69,228,
2015-06-15 00:00:00,16.23,0,1009.37,94.86,0,0,146.79,228,
2015-06-15 00:05:00,15.99,0,1009.6,95.69,0,0,146.14,229,
2015-06-15 00:10:00,15.91,0,1009.73,96.76,0.15,0.15,145.53,228,
2015-06-15 00:15:00,15.76,0,1009.85,97.25,0.3,0.15,144.65,228,
2015-06-15 00:20:00,15.63,0,1010.01,98.41,0.37,0.07,144.64,227,
2015-06-15 00:25:00,15.52,0,1010.09,98.99,0.53,0.15,144.1,226,
2015-06-15 00:30:00,15.52,0,1010.09,99.48,0.53,0,143.98,228,
2015-06-15 00:35:00,15.42,0,1010.21,99.9,0.68,0.15,144.19,228,
2015-06-15 00:40:00,15.42,0,1010.09,99.9,0.9,0.22,143.79,227,
2015-06-15 00:45:00,15.29,0,1010.21,99.9,1.13,0.22,143.96,226,
2015-06-15 00:50:00,15.18,0,1010.34,99.9,1.21,0.07,143.08,228,
2015-06-15 00:55:00,15.13,0,1010.45,99.9,1.36,0.15,143.02,226,
2015-06-15 01:00:00,15.05,0,1010.34,99.9,1.43,0.07,142.48,228,
2015-06-15 01:05:00,15.03,0,1010.45,99.9,1.51,0.07,142.18,226,
2015-06-15 01:10:00,15.08,0,1010.45,99.9,1.66,0.15,142.87,226,
2015-06-15 01:15:00,15.03,0,1010.45,99.9,1.74,0.07,142.73,229,
2015-06-15 01:20:00,14.95,0,1010.45,99.9,1.81,0.07,142.64,229,
2015-06-15 01:25:00,14.95,0,1010.45,99.9,1.89,0.07,142.53,230,
2015-06-15 01:30:00,14.95,0,1010.57,99.9,1.96,0.07,142.12,226,
2015-06-15 01:35:00,14.92,0,1010.7,99.9,1.96,0,142.35,227,
2015-06-15 01:40:00,14.82,0,1010.57,99.9,3.33,1.36,141.88,229,
2015-06-15 01:45:00,14.77,0,1010.7,99.9,4.01,0.68,141.66,230,
2015-06-15 01:50:00,14.69,0,1011.06,99.9,4.24,0.22,142.12,227,
2015-06-15 01:55:00,14.77,0,1010.93,99.9,4.39,0.15,141.62,227,
2015-06-15 02:00:00,14.72,0,1011.06,99.9,4.62,0.22,141.15,226,
2015-06-15 02:05:00,14.66,0,1011.06,99.9,4.84,0.22,141.55,229,
2015-06-15 02:10:00,14.66,0,1011.17,99.9,5.37,0.53,141.46,227,
2015-06-15 02:15:00,14.61,0,1011.17,99.9,6.66,1.28,140.92,229,
2015-06-15 02:20:00,14.59,0,1011.29,99.9,7.65,0.98,141.15,226,
2015-06-15 02:25:00,14.64,0,1011.29,99.9,8.33,0.68,141.12,226,
2015-06-15 02:30:00,14.61,0,1011.29,99.9,8.9,0.57,141.55,229,
2015-06-15 02:35:00,14.56,0,1011.29,99.9,9.39,0.48,141.23,229,
2015-06-15 02:40:00,14.61,0,1011.17,99.9,9.84,0.45,141.74,227,
2015-06-15 02:45:00,14.53,0,1011.17,99.9,10.45,0.6,141.75,228,
2015-06-15 02:50:00,14.59,0,1011.29,99.9,10.9,0.45,141.48,228,
2015-06-15 02:55:00,14.56,0,1011.17,99.9,11.13,0.22,140.96,228,
2015-06-15 03:00:00,14.53,0,1011.17,99.9,11.28,0.15,141.24,227,
2015-06-15 03:05:00,14.56,0,1011.17,99.9,11.36,0.07,141.22,230,
2015-06-15 03:10:00,14.66,0,1011.17,99.9,11.43,0.07,141.46,226,
2015-06-15 03:15:00,14.66,0,1011.17,99.9,11.51,0.07,141.58,227,
2015-06-15 03:20:00,14.53,0,1011.06,99.9,11.51,0,141.02,226,
2015-06-15 03:25:00,14.64,0,1011.06,99.9,11.59,0.07,141.39,228,
2015-06-15 03:30:00,14.66,0,1011.06,99.9,11.59,0,141.71,229,
2015-06-15 03:35:00,14.69,0,1010.93,99.9,11.66,0.07,141.99,227,
2015-06-15 03:40:00,14.74,0,1010.81,99.9,11.66,0,141.72,226,
2015-06-15 03:45:00,14.72,0,1010.81,99.9,11.66,0,142.14,227,
2015-06-15 03:50:00,14.64,0,1010.81,99.9,11.66,0,142.18,229,
2015-06-15 03:55:00,14.56,0,1010.93,99.9,11.66,0,142.03,228,
2015-06-15 04:00:00,14.56,0,1010.81,99.9,11.66,0,141.94,227,
2015-06-15 04:05:00,14.51,0,1010.93,99.9,11.74,0.07,141.5,226,
2015-06-15 04:10:00,14.53,0,1010.81,99.9,11.81,0.07,141.73,227,
2015-06-15 04:15:00,14.51,0,1010.93,99.9,11.81,0,141.61,227,
2015-06-15 04:20:00,14.48,0,1010.93,99.9,11.81,0,141.63,227,
2015-06-15 04:25:00,14.46,0,1010.93,99.9,11.81,0,141.35,226,
2015-06-15 04:30:00,14.43,0,1010.93,99.9,11.81,0,141.82,229,
2015-06-15 04:35:00,14.4,0,1011.06,99.9,11.89,0.07,141.42,227,
2015-06-15 04:40:00,14.38,0,1011.17,99.9,11.96,0.07,141.52,226,
2015-06-15 04:45:00,14.38,0,1011.17,99.9,12.12,0.15,141.11,228,
2015-06-15 04:50:00,14.38,0,1011.17,99.9,12.34,0.22,141.02,226,
2015-06-15 04:55:00,14.25,0,1011.17,99.9,12.65,0.3,140.88,227,
2015-06-15 05:00:00,14.17,0,1011.42,99.9,13.03,0.37,140.98,228,
2015-06-15 05:05:00,14.22,0,1011.42,99.9,13.25,0.22,140.6,229,
2015-06-15 05:10:00,14.19,0,1011.42,99.9,13.63,0.37,140.37,228,
2015-06-15 05:15:00,14.22,0,1011.53,99.9,14.01,0.37,140.41,228,
2015-06-15 05:20:00,14.22,0,1011.53,99.9,14.24,0.22,140.12,226,
2015-06-15 05:25:00,14.19,0,1011.53,99.9,14.46,0.22,140.91,227,
2015-06-15 05:30:00,14.14,0,1011.53,99.9,14.69,0.22,140.23,227,
2015-06-15 05:35:00,14.14,0,1011.53,99.9,14.84,0.15,140.29,229,
2015-06-15 05:40:00,14.09,0,1011.42,99.9,15,0.15,140.67,226,
2015-06-15 05:45:00,14.19,0,1011.53,99.9,15.07,0.07,140,226,
2015-06-15 05:50:00,14.14,0,1011.42,99.9,15.22,0.15,140.48,226,
2015-06-15 05:55:00,14.17,0,1011.53,99.9,15.3,0.07,140.33,229,
2015-06-15 06:00:00,14.17,0,1011.53,99.9,15.45,0.15,140.02,226,
2015-06-15 06:05:00,14.12,0,1011.53,99.9,15.45,0,140.38,227,
2015-06-15 06:10:00,14.09,0,1011.53,99.9,15.53,0.07,140.49,228,
2015-06-15 06:15:00,14.17,0,1011.53,99.9,15.6,0.07,140.03,230,
2015-06-15 06:20:00,14.22,0,1011.65,99.9,15.6,0,140.52,226,
2015-06-15 06:25:00,14.27,0,1011.65,99.9,15.68,0.07,140.89,227,
2015-06-15 06:30:00,14.25,0,1011.65,99.9,15.83,0.15,140.87,226,
2015-06-15 06:35:00,14.33,0,1011.78,99.9,15.98,0.15,141.1,227,
2015-06-15 06:40:00,14.3,0,1011.78,99.9,16.21,0.22,140.9,229,
2015-06-15 06:45:00,14.43,0,1011.89,99.9,16.43,0.22,141.48,227,
2015-06-15 06:50:00,14.43,0,1011.89,99.9,16.66,0.22,141.42,226,
2015-06-15 06:55:00,14.4,0,1011.89,99.9,16.89,0.22,141.37,229,
2015-06-15 07:00:00,14.35,0,1012.01,99.9,16.96,0.07,141.26,230,
2015-06-15 07:05:00,14.43,0,1012.01,99.9,0.15,0.15,141.18,227,
2015-06-15 07:10:00,14.48,5.01,1011.89,99.9,0.3,0.15,141.99,227,
2015-06-15 07:15:00,14.56,2.82,1011.78,99.9,0.37,0.07,141.54,227,
2015-06-15 07:20:00,14.53,12.53,1012.01,99.9,0.45,0.07,142.87,227,
2015-06-15 07:25:00,14.46,12.22,1012.01,99.9,0.53,0.07,141.69,227,
2015-06-15 07:30:00,14.59,10.34,1012.01,99.9,0.6,0.07,141.7,226,
2015-06-15 07:35:00,14.48,16.61,1012.14,99.9,0.75,0.15,142.21,227,
2015-06-15 07:40:00,14.43,18.49,1012.01,99.9,0.83,0.07,141.96,227,
2015-06-15 07:45:00,14.56,19.43,1012.14,99.9,0.9,0.07,141.92,230,
2015-06-15 07:50:00,14.61,26.33,1012.26,99.9,0.98,0.07,142.25,229,
2015-06-15 07:55:00,14.61,31.97,1012.26,99.9,0.98,0,142.59,228,
2015-06-15 08:00:00,14.56,38.87,1012.37,99.9,0.98,0,142.14,230,
2015-06-15 08:05:00,14.66,36.04,1012.37,99.9,1.06,0.07,142.4,227,
2015-06-15 08:10:00,14.72,49.21,1012.5,99.9,1.06,0,143.12,229,
2015-06-15 08:15:00,14.79,60.18,1012.62,99.9,1.06,0,143.78,229,
2015-06-15 08:20:00,14.87,62.69,1012.73,99.9,1.06,0,144.3,229,
2015-06-15 08:25:00,14.85,73.98,1012.73,99.9,1.06,0,144.37,226,
2015-06-15 08:30:00,15.05,73.66,1012.85,99.9,1.13,0.07,144.82,228,
2015-06-15 08:35:00,15.18,65.2,1012.85,99.9,1.13,0,144.99,228,
2015-06-15 08:40:00,15.32,86.83,1013.01,99.9,1.13,0,145.23,226,
2015-06-15 08:45:00,15.37,76.17,1013.01,99.9,1.13,0,145.94,227,
2015-06-15 08:50:00,15.29,62.38,1013.09,99.9,1.13,0,145.71,230,
2015-06-15 08:55:00,15.45,49.21,1013.09,99.9,1.21,0.07,145.79,228,
2015-06-15 09:00:00,15.45,45.76,1013.09,99.9,1.21,0,145.92,228,
2015-06-15 09:05:00,15.34,49.52,1013.01,99.9,1.21,0,145.75,229,
2015-06-15 09:10:00,15.24,53.29,1013.09,99.9,1.21,0,145.37,228,
2015-06-15 09:15:00,15.32,68.65,1013.09,99.9,1.21,0,145.08,228,
2015-06-15 09:20:00,15.58,84.32,1013.21,99.9,1.21,0,146.65,227,
2015-06-15 09:25:00,15.52,90.59,1013.09,99.9,1.21,0,146.5,228,
2015-06-15 09:30:00,15.63,90.28,1013.21,99.9,1.21,0,146.83,227,
2015-06-15 09:35:00,15.76,83.07,1013.21,99.9,1.21,0,146.94,227,
2015-06-15 09:40:00,15.68,87.77,1013.34,99.73,1.21,0,147.23,228,
2015-06-15 09:45:00,15.52,56.73,1013.21,99.73,1.21,0,146.53,227,
2015-06-15 09:50:00,15.68,46.08,1013.34,99.32,1.21,0,146.75,228,
2015-06-15 09:55:00,15.55,43.25,1013.34,98.82,1.21,0,146.64,229,
2015-06-15 10:00:00,15.6,31.97,1013.34,98.49,1.21,0,145.81,227,
2015-06-15 10:05:00,15.71,20.37,1013.45,98.91,1.21,0,146.15,227,
2015-06-15 10:10:00,15.73,41.37,1013.57,98.91,1.21,0,146.47,228,
2015-06-15 10:15:00,15.81,59.56,1013.57,98.33,1.21,0,146.36,228,
2015-06-15 10:20:00,15.81,66.76,1013.57,97.75,1.21,0,147.52,228,
2015-06-15 10:25:00,15.84,68.96,1013.57,97.42,1.21,0,147.35,227,
2015-06-15 10:30:00,15.86,32.28,1013.57,98.16,1.21,0,147.36,227,
2015-06-15 10:35:00,16.23,74.6,1013.81,98.82,1.21,0,148.03,227,
2015-06-15 10:40:00,16.41,134.79,1013.81,98.25,1.21,0,150.11,229,
2015-06-15 10:45:00,16.46,116.29,1013.93,97.25,1.21,0,151,227,
2015-06-15 10:50:00,16.31,111.91,1013.81,95.52,1.21,0,150.77,228,
2015-06-15 10:55:00,16.36,123.19,1014.06,93.71,1.21,0,151.07,227,
2015-06-15 11:00:00,16.64,150.78,1013.93,93.22,1.21,0,151.94,228,
2015-06-15 11:05:00,16.88,152.03,1014.06,93.3,1.21,0,152.33,228,
2015-06-15 11:10:00,16.9,156.42,1013.93,90.66,1.21,0,152.79,228,
2015-06-15 11:15:00,17.06,107.2,1014.17,91.48,1.21,0,153.13,227,
2015-06-15 11:20:00,17.19,88.71,1014.17,91.32,1.21,0,153.03,228,
2015-06-15 11:25:00,17.22,87.45,1014.29,91.48,1.21,0,153.09,229,
2015-06-15 11:30:00,17.03,94.66,1014.17,90.91,1.21,0,152.26,227,
2015-06-15 11:35:00,17.19,133.22,1014.29,90.91,1.21,0,152.83,228,
2015-06-15 11:40:00,17.45,168.64,1014.42,90.16,1.21,0,153.31,227,
2015-06-15 11:45:00,17.56,130.08,1014.29,89.09,1.21,0,153.75,229,
2015-06-15 11:50:00,17.56,94.66,1014.42,87.53,1.21,0,153.67,228,
2015-06-15 11:55:00,17.5,80.87,1014.42,87.36,1.21,0,153.51,228,
2015-06-15 12:00:00,17.32,57.99,1014.42,88.43,1.21,0,152.76,227,
2015-06-15 12:05:00,17.11,41.69,1014.54,88.6,1.21,0,152.37,229,
2015-06-15 12:10:00,16.93,57.05,1014.54,89.09,1.21,0,151.62,228,
2015-06-15 12:15:00,17.06,66.76,1014.65,89.59,1.21,0,151.52,227,
2015-06-15 12:20:00,17.11,73.03,1014.78,89.92,1.21,0,152.01,228,
2015-06-15 12:25:00,16.9,58.3,1014.78,89.42,1.21,0,151.56,228,
2015-06-15 12:30:00,16.7,43.57,1014.78,90.58,1.21,0,150.78,228,
2015-06-15 12:35:00,16.75,51.72,1014.9,91.98,1.21,0,150.66,228,
2015-06-15 12:40:00,16.9,100,1015.01,90.66,1.21,0,151.28,229,
2015-06-15 12:45:00,17.01,220.37,1014.9,89.17,1.21,0,151.96,227,
2015-06-15 12:50:00,17.53,244.19,1014.9,88.68,1.21,0,153.58,227,
2015-06-15 12:55:00,18.08,214.1,1015.01,87.36,1.21,0,155.75,227,
2015-06-15 13:00:00,18.39,230.4,1014.9,86.29,1.21,0,157.55,227,
2015-06-15 13:05:00,18.44,215.35,1014.9,86.45,1.21,0,157.2,228,
2015-06-15 13:10:00,18.31,221.94,1014.78,83.07,1.21,0,157.21,227,
2015-06-15 13:15:00,18.08,230.71,1014.78,83.4,1.21,0,156.85,229,
2015-06-15 13:20:00,18.23,243.57,1014.9,82.25,1.21,0,157.21,227,
2015-06-15 13:25:00,18.02,229.46,1014.78,83.32,1.21,0,156.45,229,
2015-06-15 13:30:00,18.05,226.64,1014.9,85.22,1.21,0,156.06,228,
2015-06-15 13:35:00,18.44,231.34,1014.9,84.39,1.21,0,157.5,230,
2015-06-15 13:40:00,18.73,168.02,1015.01,84.31,1.21,0,158.12,229,
2015-06-15 13:45:00,18.57,155.79,1014.9,81.42,1.21,0,157.86,229,
2015-06-15 13:50:00,18.65,208.77,1014.9,81.59,1.21,0,157.54,228,
2015-06-15 13:55:00,18.52,244.82,1014.9,82.58,1.21,0,157.9,229,
2015-06-15 14:00:00,18.7,220.37,1014.9,82.91,1.21,0,158.79,227,
2015-06-15 14:05:00,18.91,166.45,1015.01,82.74,1.21,0,159.52,227,
2015-06-15 14:10:00,19.04,194.35,1015.01,81.92,1.21,0,159.3,227,
2015-06-15 14:15:00,18.94,223.19,1015.01,81.67,1.21,0,159.44,228,
2015-06-15 14:20:00,18.96,210.02,1015.01,84.97,1.21,0,159.07,228,
2015-06-15 14:25:00,19.07,201.87,1014.9,84.15,1.21,0,159.77,227,
2015-06-15 14:30:00,19.3,197.8,1015.01,83.98,1.21,0,160.23,228,
2015-06-15 14:35:00,19.12,155.48,1015.01,81.01,1.21,0,160.1,229,
2015-06-15 14:40:00,18.81,157.67,1015.01,81.09,1.21,0,159.54,227,
2015-06-15 14:45:00,19.02,172.09,1015.01,82.74,1.21,0,159.51,229,
2015-06-15 14:50:00,19.28,151.09,1015.01,83.65,1.21,0,159.82,228,
2015-06-15 14:55:00,19.61,173.66,1015.01,84.06,1.21,0,161.01,227,
2015-06-15 15:00:00,19.64,184.32,1015.01,80.68,1.21,0,161.62,229,
2015-06-15 15:05:00,19.38,153.28,1015.01,80.68,1.21,0,161.34,230,
2015-06-15 15:10:00,19.09,163.32,1015.01,81.75,1.21,0,160.67,229,
2015-06-15 15:15:00,19.04,162.06,1015.01,83.73,1.21,0,160.08,229,
2015-06-15 15:20:00,18.68,138.86,1015.14,83.49,1.21,0,158.13,228,
2015-06-15 15:25:00,18.26,103.13,1015.14,84.72,1.21,0,156.16,227,
2015-06-15 15:30:00,18.23,109.08,1015.01,86.87,1.28,0.07,155.77,227,
2015-06-15 15:35:00,18.34,131.97,1015.14,86.29,1.28,0,156.2,228,
2015-06-15 15:40:00,18.18,117.55,1015.01,87.53,1.36,0.07,155.58,228,
2015-06-15 15:45:00,18.18,115.35,1015.14,90.25,1.36,0,155.82,228,
2015-06-15 15:50:00,18.18,120.37,1015.14,89.92,1.36,0,156.06,228,
2015-06-15 15:55:00,18.08,137.61,1015.14,88.76,1.43,0.07,155.85,228,
2015-06-15 16:00:00,17.95,147.33,1015.14,87.53,1.43,0,155.66,227,
2015-06-15 16:05:00,17.87,170.53,1015.14,85.55,1.51,0.07,155.72,228,
2015-06-15 16:10:00,18,147.33,1015.14,87.94,1.51,0,155.02,228,
2015-06-15 16:15:00,18.16,156.42,1015.14,86.37,1.51,0,155.59,229,
2015-06-15 16:20:00,18.13,124.13,1015.14,84.06,1.51,0,155.98,227,
2015-06-15 16:25:00,18.21,101.56,1015.14,87.28,1.51,0,155.77,228,
2015-06-15 16:30:00,18.16,77.42,1015.14,87.11,1.51,0,155.57,230,
2015-06-15 16:35:00,18.02,92.78,1015.14,87.03,1.51,0,155.46,227,
2015-06-15 16:40:00,17.76,82.75,1015.14,88.6,1.59,0.07,154.74,230,
2015-06-15 16:45:00,17.69,79.93,1015.14,89.67,1.66,0.07,153.96,230,
2015-06-15 16:50:00,17.66,93.1,1015.26,89.83,1.89,0.22,153.4,227,
2015-06-15 16:55:00,17.74,88.08,1015.26,92.97,1.96,0.07,153.28,229,
2015-06-15 17:00:00,17.48,94.98,1015.14,90.74,2.04,0.07,152.6,227,
2015-06-15 17:05:00,17.4,58.93,1015.37,92.39,2.12,0.07,152.35,228,
2015-06-15 17:10:00,17.37,45.76,1015.26,92.23,2.19,0.07,152.08,227,
2015-06-15 17:15:00,17.3,41.69,1015.37,92.39,2.27,0.07,152.05,230,
2015-06-15 17:20:00,17.3,40.43,1015.37,92.8,2.34,0.07,151.61,230,
2015-06-15 17:25:00,17.06,40.43,1015.37,92.47,2.42,0.07,151.09,228,
2015-06-15 17:30:00,16.93,28.52,1015.26,94.2,2.42,0,150.41,228,
2015-06-15 17:35:00,16.83,35.1,1015.14,92.89,2.42,0,149.82,228,
2015-06-15 17:40:00,16.72,38.87,1015.14,93.63,2.42,0,148.69,228,
2015-06-15 17:45:00,16.62,34.48,1015.01,93.79,2.42,0,148.73,227,
2015-06-15 17:50:00,16.54,31.34,1015.14,92.14,2.42,0,148.57,227,
2015-06-15 17:55:00,16.64,30.4,1015.14,91.48,2.42,0,149.23,228,
2015-06-15 18:00:00,16.77,20.37,1015.14,92.47,2.42,0,149.03,228,
2015-06-15 18:05:00,16.8,17.86,1015.14,92.06,2.42,0,149.48,228,
2015-06-15 18:10:00,16.9,18.8,1015.26,92.14,2.42,0,150.44,227,
2015-06-15 18:15:00,16.96,16.61,1015.14,92.31,2.42,0,149.64,228,
2015-06-15 18:20:00,16.93,18.49,1015.14,93.55,2.42,0,149.94,227,
2015-06-15 18:25:00,16.96,21,1015.26,94.2,2.42,0,150.12,229,
2015-06-15 18:30:00,16.88,23.19,1015.37,92.31,2.42,0,150.36,228,
2015-06-15 18:35:00,17.03,23.51,1015.5,91.4,2.42,0,151.27,229,
2015-06-15 18:40:00,17.09,19.43,1015.5,92.23,2.42,0,151.26,227,
2015-06-15 18:45:00,17.06,18.18,1015.5,92.47,2.42,0,150.93,229,
2015-06-15 18:50:00,16.98,14.41,1015.62,93.55,2.42,0,150.25,229,
2015-06-15 18:55:00,16.9,9.71,1015.62,94.78,2.42,0,150.24,229,
2015-06-15 19:00:00,16.67,17.24,1015.5,95.61,2.42,0,148.67,227,
2015-06-15 19:05:00,16.1,17.55,1015.62,97.17,2.72,0.3,147.55,228,
2015-06-15 19:10:00,15.89,16.3,1015.62,97.17,2.8,0.07,146.5,228,
2015-06-15 19:15:00,15.68,10.65,1015.73,97.91,2.87,0.07,145.97,226,
2015-06-15 19:20:00,15.52,16.3,1015.73,97.67,2.87,0,145.76,228,
2015-06-15 19:25:00,15.42,16.92,1015.73,96.93,2.95,0.07,144.59,228,
2015-06-15 19:30:00,15.34,9.4,1015.85,96.93,2.95,0,144.81,230,
2015-06-15 19:35:00,15.37,0,1015.85,97.91,3.03,0.07,144.15,228,
2015-06-15 19:40:00,15.39,0,1015.98,98,3.03,0,145.01,228,
2015-06-15 19:45:00,15.42,0,1015.98,98.33,3.03,0,145.03,228,
2015-06-15 19:50:00,15.45,0,1015.98,98.58,3.03,0,144.66,229,
2015-06-15 19:55:00,15.45,0,1016.09,98.74,3.03,0,145.31,228,
2015-06-15 20:00:00,15.39,0,1016.09,98.99,3.03,0,144.77,229,
2015-06-15 20:05:00,15.47,0,1016.09,98.91,3.03,0,144.85,229,
2015-06-15 20:10:00,15.42,0,1016.09,98.99,3.03,0,144.75,226,
2015-06-15 20:15:00,15.47,0,1016.21,98.74,3.03,0,144.75,228,
2015-06-15 20:20:00,15.5,0,1016.21,99.4,3.03,0,144.98,228,
2015-06-15 20:25:00,15.45,0,1016.34,99.4,3.03,0,144.64,229,
2015-06-15 20:30:00,15.39,0,1016.45,99.73,3.03,0,145.17,228,
2015-06-15 20:35:00,15.39,0,1016.45,99.81,3.03,0,144.95,229,
2015-06-15 20:40:00,15.42,0,1016.57,99.9,3.03,0,144.83,227,
2015-06-15 20:45:00,15.32,0,1016.57,99.89,3.03,0,144.62,227,
2015-06-15 20:50:00,15.34,0,1016.7,99.9,3.03,0,145.05,227,
2015-06-15 20:55:00,15.18,0,1016.7,99.89,3.03,0,144.98,226,
2015-06-15 21:00:00,15.24,0,1016.7,99.9,3.03,0,144.59,230,
2015-06-15 21:05:00,15.11,0,1016.81,99.9,3.03,0,144.44,229,
2015-06-15 21:10:00,15.08,0,1016.81,99.9,3.03,0,144.43,227,
2015-06-15 21:15:00,15.13,0,1016.93,99.9,3.03,0,144.61,228,
2015-06-15 21:20:00,15.16,0,1016.93,99.9,3.03,0,144.29,227,
2015-06-15 21:25:00,15.13,0,1016.93,99.9,3.03,0,144.15,227,
2015-06-15 21:30:00,15.18,0,1017.06,99.9,3.03,0,144.8,229,
2015-06-15 21:35:00,15.16,0,1017.18,99.9,3.03,0,144.86,226,
2015-06-15 21:40:00,15.13,0,1017.18,99.9,3.03,0,144.85,230,
2015-06-15 21:45:00,15.11,0,1017.29,99.9,3.03,0,144.75,226,
2015-06-15 21:50:00,15.21,0,1017.42,99.9,3.03,0,144.46,229,
2015-06-15 21:55:00,15.11,0,1017.42,99.9,3.03,0,144.55,228,
2015-06-15 22:00:00,15.11,0,1017.54,99.9,3.03,0,144.17,228,
2015-06-15 22:05:00,15.16,0,1017.65,99.9,3.03,0,144.4,226,
2015-06-15 22:10:00,15.13,0,1017.65,99.9,3.03,0,144.33,227,
2015-06-15 22:15:00,15.16,0,1017.78,99.9,3.03,0,144.84,226,
2015-06-15 22:20:00,15.13,0,1017.78,99.9,3.03,0,144.77,228,
2015-06-15 22:25:00,15.11,0,1017.78,99.9,3.03,0,144.22,226,
2015-06-15 22:30:00,15.11,0,1017.9,99.9,3.03,0,144.06,226,
2015-06-15 22:35:00,15.11,0,1017.9,99.9,3.03,0,144.24,227,
2015-06-15 22:40:00,15.18,0,1017.9,99.9,3.03,0,144.29,226,
2015-06-15 22:45:00,15.21,0,1018.01,99.9,3.03,0,144.27,228,
2015-06-15 22:50:00,15.11,0,1018.01,99.9,3.03,0,144.55,227,
2015-06-15 22:55:00,15.16,0,1018.01,99.9,3.03,0,144.52,227,
2015-06-15 23:00:00,15.16,0,1018.01,99.9,3.03,0,144.29,229,
2015-06-15 23:05:00,15.21,0,1018.14,99.9,3.03,0,144.65,228,
2015-06-15 23:10:00,15.21,0,1018.14,99.9,3.03,0,144.12,229,
2015-06-15 23:15:00,15.16,0,1018.14,99.81,3.03,0,144.62,226,
2015-06-15 23:20:00,15.29,0,1018.14,99.9,3.03,0,144.67,229,
2015-06-15 23:25:00,15.37,0,1018.37,99.9,3.03,0,145.01,227,
2015-06-15 23:30:00,15.32,0,1018.26,99.9,3.03,0,144.67,227,
2015-06-15 23:35:00,15.29,0,1018.26,99.9,3.03,0,145.21,226,
2015-06-15 23:40:00,15.21,0,1018.26,99.32,3.03,0,144.92,229,
2015-06-15 23:45:00,15.29,0,1018.5,99.81,3.03,0,145.15,229,
2015-06-15 23:50:00,14.95,0,1018.26,97.58,3.18,0.15,143.96,229,
2015-06-15 23:55:00,14.82,0,1018.37,96.93,3.18,0,143.73,226,
2015-06-16 00:00:00,14.74,0,1018.5,97.01,3.18,0,143.05,230,
2015-06-16 00:05:00,14.59,0,1018.37,96.18,3.18,0,142.68,228,
2015-06-16 00:10:00,14.53,0,1018.5,95.52,3.18,0,142.5,226,
2015-06-16 00:15:00,14.43,0,1018.37,95.69,3.18,0,141.98,228,
2015-06-16 00:20:00,14.3,0,1018.62,95.61,3.18,0,142.76,226,
2015-06-16 00:25:00,14.14,0,1018.5,95.52,3.18,0,141.31,227,
2015-06-16 00:30:00,14.06,0,1018.5,95.85,3.18,0,141.24,226,
2015-06-16 00:35:00,14.01,0,1018.5,96.02,3.18,0,140.83,229,
2015-06-16 00:40:00,13.96,0,1018.5,96.43,3.18,0,140.81,228,
2015-06-16 00:45:00,13.83,0,1018.62,96.43,3.18,0,140.53,227,
2015-06-16 00:50:00,13.78,0,1018.5,96.18,3.18,0,139.92,226,
2015-06-16 00:55:00,13.75,0,1018.62,96.27,3.18,0,140.6,227,
2015-06-16 01:00:00,13.73,0,1018.62,95.61,3.18,0,139.59,229,
2015-06-16 01:05:00,13.73,0,1018.62,95.94,3.18,0,140.31,227,
2015-06-16 01:10:00,13.65,0,1018.62,95.44,3.18,0,139.74,228,
2015-06-16 01:15:00,13.57,0,1018.62,95.28,3.18,0,139.61,228,
2015-06-16 01:20:00,13.57,0,1018.73,94.86,3.18,0,139.99,228,
2015-06-16 01:25:00,13.62,0,1018.85,95.52,3.18,0,140.3,229,
2015-06-16 01:30:00,13.62,0,1018.73,95.77,3.18,0,139.82,226,
2015-06-16 01:35:00,13.54,0,1018.85,95.03,3.18,0,140.01,228,
2015-06-16 01:40:00,13.54,0,1018.73,94.95,3.18,0,139.57,227,
2015-06-16 01:45:00,13.49,0,1018.73,94.53,3.18,0,139.69,227,
2015-06-16 01:50:00,13.44,0,1018.73,93.88,3.18,0,139.76,226,
2015-06-16 01:55:00,13.44,0,1018.73,94.04,3.18,0,139.37,227,
2015-06-16 02:00:00,13.54,0,1018.85,94.45,3.18,0,139.65,227,
2015-06-16 02:05:00,13.52,0,1018.73,94.7,3.18,0,139.35,227,
2015-06-16 02:10:00,13.44,0,1018.73,94.37,3.18,0,139.65,228,
2015-06-16 02:15:00,13.41,0,1018.62,93.22,3.18,0,139.08,228,
2015-06-16 02:20:00,13.44,0,1018.62,92.89,3.18,0,139.4,228,
2015-06-16 02:25:00,13.41,0,1018.62,94.04,3.18,0,139.76,227,
2015-06-16 02:30:00,13.39,0,1018.62,93.3,3.18,0,139.17,226,
2015-06-16 02:35:00,13.39,0,1018.62,92.31,3.18,0,139.21,230,
2015-06-16 02:40:00,13.36,0,1018.73,92.14,3.18,0,139.48,228,
2015-06-16 02:45:00,13.33,0,1018.62,92.47,3.18,0,138.93,229,
2015-06-16 02:50:00,13.23,0,1018.62,92.97,3.18,0,138.98,229,
2015-06-16 02:55:00,13.26,0,1018.73,93.38,3.18,0,139.13,227,
2015-06-16 03:00:00,13.23,0,1018.62,92.97,3.18,0,138.61,226,
2015-06-16 03:05:00,13.18,0,1018.62,92.89,3.18,0,138.44,228,
2015-06-16 03:10:00,13.2,0,1018.73,93.88,3.18,0,138.82,228,
2015-06-16 03:15:00,13.23,0,1018.62,94.53,3.18,0,138.54,228,
2015-06-16 03:20:00,13.13,0,1018.5,94.12,3.18,0,138.42,229,
2015-06-16 03:25:00,13.13,0,1018.5,94.2,3.18,0,138.55,226,
2015-06-16 03:30:00,13.07,0,1018.5,94.95,3.18,0,138.71,228,
2015-06-16 03:35:00,13.02,0,1018.5,94.62,3.18,0,138.3,227,
2015-06-16 03:40:00,13.02,0,1018.37,93.79,3.18,0,137.85,228,
2015-06-16 03:45:00,13.07,0,1018.37,93.96,3.18,0,138.35,226,
2015-06-16 03:50:00,13.05,0,1018.5,93.55,3.18,0,138.5,227,
2015-06-16 03:55:00,13.02,0,1018.37,93.79,3.18,0,138.39,227,
2015-06-16 04:00:00,13,0,1018.5,93.96,3.18,0,138.61,229,
2015-06-16 04:05:00,12.97,0,1018.5,94.62,3.18,0,138.05,227,
2015-06-16 04:10:00,12.92,0,1018.62,94.45,3.18,0,138.05,227,
2015-06-16 04:15:00,12.84,0,1018.62,92.97,3.18,0,138.15,227,
2015-06-16 04:20:00,12.84,0,1018.62,93.05,3.18,0,137.96,227,
2015-06-16 04:25:00,12.71,0,1018.62,92.39,3.18,0,137.92,227,
2015-06-16 04:30:00,12.68,0,1018.62,92.8,3.18,0,137.89,229,
2015-06-16 04:35:00,12.71,0,1018.62,93.63,3.18,0,137.46,227,
2015-06-16 04:40:00,12.71,0,1018.62,93.46,3.18,0,137.81,227,
2015-06-16 04:45:00,12.74,0,1018.62,93.13,3.18,0,137.77,228,
2015-06-16 04:50:00,12.71,0,1018.62,92.89,3.18,0,137.62,227,
2015-06-16 04:55:00,12.71,0,1018.62,92.39,3.18,0,137.96,228,
2015-06-16 05:00:00,12.61,0,1018.62,91.81,3.18,0,137.3,229,
2015-06-16 05:05:00,12.55,0,1018.62,91.98,3.18,0,137.69,226,
2015-06-16 05:10:00,12.58,0,1018.62,92.31,3.18,0,137.74,228,
2015-06-16 05:15:00,12.53,0,1018.62,92.72,3.18,0,137.58,229,
2015-06-16 05:20:00,12.53,0,1018.62,92.47,3.18,0,137.6,226,
2015-06-16 05:25:00,12.61,0,1018.73,92.72,3.18,0,137.53,228,
2015-06-16 05:30:00,12.61,0,1018.73,93.38,3.18,0,137.48,228,
2015-06-16 05:35:00,12.63,0,1018.73,93.22,3.18,0,137.13,227,
2015-06-16 05:40:00,12.53,0,1018.85,91.73,3.18,0,137.59,228,
2015-06-16 05:45:00,12.48,0,1018.73,90.91,3.18,0,137.54,227,
2015-06-16 05:50:00,12.42,0,1018.73,91.57,3.18,0,137.28,227,
2015-06-16 05:55:00,12.4,2.82,1018.73,91.57,3.18,0,137.06,227,
2015-06-16 06:00:00,12.45,8.46,1018.85,91.81,3.18,0,137.14,228,
2015-06-16 06:05:00,12.5,16.3,1018.85,91.65,3.18,0,137.15,229,
2015-06-16 06:10:00,12.48,23.19,1018.85,90.91,3.18,0,137.87,227,
2015-06-16 06:15:00,12.58,29.46,1018.85,90.74,3.18,0,137.94,226,
2015-06-16 06:20:00,12.63,41.37,1019.01,90.08,3.18,0,138.14,226,
2015-06-16 06:25:00,12.76,45.45,1018.85,90.82,3.18,0,138.75,227,
2015-06-16 06:30:00,12.76,54.85,1018.73,90.25,3.18,0,138.71,228,
2015-06-16 06:35:00,12.87,59.24,1018.85,90.33,3.18,0,139.16,227,
2015-06-16 06:40:00,12.94,65.2,1018.85,88.93,3.18,0,139.81,226,
2015-06-16 06:45:00,13.13,76.8,1019.01,88.6,3.18,0,140.38,226,
2015-06-16 06:50:00,13.26,78.36,1019.01,88.35,3.18,0,140.71,227,
2015-06-16 06:55:00,13.28,95.29,1019.01,87.03,3.18,0,140.94,226,
2015-06-16 07:00:00,13.15,86.51,1019.21,87.03,3.18,0,141.12,229,
2015-06-16 07:05:00,13.41,105.64,1019.09,87.53,0,0,141.21,229,
2015-06-16 07:10:00,13.6,90.28,1019.09,87.2,0,0,142.38,228,
2015-06-16 07:15:00,13.52,101.87,1019.09,85.38,0,0,142.39,226,
2015-06-16 07:20:00,13.83,120.06,1019.21,86.12,0,0,143.28,226,
2015-06-16 07:25:00,14.27,141.06,1019.09,85.38,0,0,144.91,228,
2015-06-16 07:30:00,14.43,175.54,1019.09,83.24,0,0,145.55,226,
2015-06-16 07:35:00,14.3,149.83,1019.09,84.48,0,0,145.06,230,
2015-06-16 07:40:00,14.22,174.6,1019.01,83.07,0,0,145.62,228,
2015-06-16 07:45:00,14.38,180.87,1019.09,84.39,0,0,146.21,226,
2015-06-16 07:50:00,14.46,180.87,1019.09,84.8,0,0,146.54,229,
2015-06-16 07:55:00,14.04,208.46,1019.01,83.82,0,0,145.95,226,
2015-06-16 08:00:00,13.99,201.56,1019.01,83.73,0,0,145.61,230,
2015-06-16 08:05:00,13.57,184.32,1019.09,85.22,0,0,144.96,228,
2015-06-16 08:10:00,13.75,209.08,1019.09,87.03,0,0,144.25,230,
2015-06-16 08:15:00,14.17,233.85,1019.09,83.82,0,0,145.35,226,
2015-06-16 08:20:00,14.27,245.76,1019.09,83.16,0,0,146.2,228,
2015-06-16 08:25:00,14.77,268.01,1019.09,82.25,0,0,147.13,226,
2015-06-16 08:30:00,14.98,257.67,1019.09,82.41,0,0,148.64,226,
2015-06-16 08:35:00,14.92,296.54,1019.09,81.01,0,0,148.75,228,
2015-06-16 08:40:00,15.47,294.66,1019.21,79.28,0,0,151.51,229,
2015-06-16 08:45:00,15.42,289.96,1019.09,81.01,0,0,151.6,228,
2015-06-16 08:50:00,15.55,306.57,1019.09,81.01,0,0,152.3,228,
2015-06-16 08:55:00,16.31,569.07,1019.09,78.54,0,0,154.42,230,
2015-06-16 09:00:00,16.57,524.96,1019.01,77.63,0,0,155.64,227,
2015-06-16 09:05:00,16.9,483.37,1019.01,73.09,0,0,157.88,230,
2015-06-16 09:10:00,17.32,557.79,1019.09,76.72,0,0,159.61,227,
2015-06-16 09:15:00,17.61,460.8,1018.85,75.98,0,0,160.93,230,
2015-06-16 09:20:00,17.89,571.48,1019.09,74.58,0,0,161.23,230,
2015-06-16 09:25:00,17.16,430.08,1018.85,75.65,0,0,160.71,227,
2015-06-16 09:30:00,17.92,707.26,1019.01,68.4,0,0,161.85,226,
2015-06-16 09:35:00,17.58,535.56,1019.01,69.14,0,0,162.08,230,
2015-06-16 09:40:00,18.42,476.16,1019.01,70.54,0,0,162.9,226,
2015-06-16 09:45:00,18.39,408.14,1019.01,69.39,0,0,162.74,230,
2015-06-16 09:50:00,18.57,424.13,1019.01,70.62,0,0,162.51,228,
2015-06-16 09:55:00,19.07,781.82,1018.85,64.27,0,0,164.44,230,
2015-06-16 10:00:00,18.81,759.93,1018.85,67.08,0,0,164.62,230,
2015-06-16 10:05:00,19.12,579.68,1019.01,67.24,0,0,166.16,226,
2015-06-16 10:10:00,19.85,619.7,1019.01,65.76,0,0,167.83,227,
2015-06-16 10:15:00,19.51,523.93,1018.85,67.82,0,0,167.96,228,
2015-06-16 10:20:00,19.8,913.51,1018.73,65.18,0,0,167.8,229,
2015-06-16 10:25:00,19.74,796.54,1018.85,60.81,0,0,168.37,228,
2015-06-16 10:30:00,18.73,633.73,1018.85,66.42,0,0,165.12,227,
2015-06-16 10:35:00,18.47,774.31,1018.85,69.14,0,0,164.25,227,
2015-06-16 10:40:00,19.02,860.5,1018.85,65.34,0,0,163.96,227,
2015-06-16 10:45:00,19.28,851.26,1019.01,69.88,0,0,165.45,228,
2015-06-16 10:50:00,19.59,828.35,1019.01,65.34,0,0,165.83,228,
2015-06-16 10:55:00,20.24,869.39,1019.01,64.68,0,0,168.03,231,
2015-06-16 11:00:00,19.69,758.57,1018.85,64.35,0,0,167.69,228,
2015-06-16 11:05:00,19.69,803.37,1018.85,61.06,0,0,167.71,227,
2015-06-16 11:10:00,18.65,356.1,1018.73,64.52,0,0,163.53,230,
2015-06-16 11:15:00,18.34,396.23,1018.85,63.61,0,0,162.3,227,
2015-06-16 11:20:00,19.17,728.81,1019.01,66.25,0,0,162.27,229,
2015-06-16 11:25:00,19.67,875.89,1019.01,66.09,0,0,163.06,227,
2015-06-16 11:30:00,19.59,720.6,1018.85,60.56,0,0,164.59,229,
2015-06-16 11:35:00,19.41,437.6,1018.85,64.27,0,0,163.92,228,
2015-06-16 11:40:00,19.22,427.26,1018.85,62.62,0,0,163.71,231,
2015-06-16 11:45:00,19.09,828.68,1018.73,63.04,0,0,162.87,230,
2015-06-16 11:50:00,19.38,1105.4,1018.73,58,0,0,163.73,228,
2015-06-16 11:55:00,20.5,1036.31,1019.01,59.08,0,0,166.12,228,
2015-06-16 12:00:00,20.58,1057.5,1018.85,56.77,0,0,167.45,231,
2015-06-16 12:05:00,19.82,1047.25,1018.73,54.3,0,0,167.72,231,
2015-06-16 12:10:00,20.4,813.98,1018.85,54.54,0,0,167.73,227,
2015-06-16 12:15:00,20.66,998.68,1018.85,53.8,0,0,168.1,229,
2015-06-16 12:20:00,20.89,577.64,1018.62,57.67,0,0,168.78,226,
2015-06-16 12:25:00,20.58,599.18,1018.73,59.16,0,0,168.19,230,
2015-06-16 12:30:00,20.4,344.19,1018.85,54.62,0,0,167.3,227,
2015-06-16 12:35:00,21.02,660.75,1019.01,53.55,0,0,167.05,229,
2015-06-16 12:40:00,20.63,785.59,1019.01,53.55,0,0,166.11,227,
2015-06-16 12:45:00,20.58,941.56,1018.85,53.22,0,0,166.79,226,
2015-06-16 12:50:00,20.97,694.26,1019.01,57.76,0,0,167.09,230,
2015-06-16 12:55:00,20.76,676.48,1018.85,55.28,0,0,167.48,230,
2015-06-16 13:00:00,20.97,679.56,1018.85,52.48,0,0,166.96,227,
2015-06-16 13:05:00,19.77,627.57,1018.62,55.37,0,0,164.94,230,
2015-06-16 13:10:00,20.11,509.91,1018.73,51.57,0,0,164.11,227,
2015-06-16 13:15:00,20.21,459.24,1018.73,52.98,0,0,165.37,230,
2015-06-16 13:20:00,20.03,631,1018.62,47.88,0,0,164.14,228,
2015-06-16 13:25:00,20.87,803.37,1018.62,56.69,0,0,165.26,226,
2015-06-16 13:30:00,21.46,721.29,1018.62,50.65,0,0,168.26,231,
2015-06-16 13:35:00,22.09,334.47,1018.5,56.52,0,0,169.84,226,
2015-06-16 13:40:00,21.72,499.67,1018.5,45.02,0,0,169.92,226,
2015-06-16 13:45:00,20.97,320.05,1018.5,51.74,0,0,168.95,231,
2015-06-16 13:50:00,20.55,274.6,1018.5,50.82,0,0,167.76,227,
2015-06-16 13:55:00,20.68,465.19,1018.5,50.74,0,0,166.78,227,
2015-06-16 14:00:00,20.63,445.44,1018.5,53.47,0,0,166.75,228,
2015-06-16 14:05:00,20.53,658.7,1018.37,54.05,0,0,166.07,228,
2015-06-16 14:10:00,21.13,754.81,1018.26,52.73,0,0,167.75,231,
2015-06-16 14:15:00,21.18,606.7,1018.26,55.53,0,0,167.98,227,
2015-06-16 14:20:00,20.94,250.78,1018.14,52.65,0,0,167.75,230,
2015-06-16 14:25:00,20.84,296.23,1018.26,53.39,0,0,167.77,227,
2015-06-16 14:30:00,21.02,465.5,1018.26,50.56,0,0,167.76,227,
2015-06-16 14:35:00,21.13,313.15,1018.26,53.22,0,0,168.3,230,
2015-06-16 14:40:00,20.97,294.35,1018.26,50.91,0,0,168.17,227,
2015-06-16 14:45:00,20.27,304.07,1018.01,50.04,0,0,166.83,228,
2015-06-16 14:50:00,20.55,229.46,1018.01,53.47,0,0,165.85,230,
2015-06-16 14:55:00,20.63,178.36,1018.01,52.56,0,0,165.59,227,
2015-06-16 15:00:00,19.8,204.38,1017.9,54.13,0,0,163.87,228,
2015-06-16 15:05:00,19.85,216.92,1017.9,57.76,0,0,162.62,227,
2015-06-16 15:10:00,19.8,455.47,1017.9,54.05,0,0,162.61,227,
2015-06-16 15:15:00,19.77,523.93,1017.9,54.38,0,0,162.33,230,
2015-06-16 15:20:00,19.72,379.3,1018.01,58.09,0,0,162.62,226,
2015-06-16 15:25:00,19.8,383.06,1017.9,57.26,0,0,163.73,229,
2015-06-16 15:30:00,20.14,321,1017.9,52.07,0,0,164.12,230,
2015-06-16 15:35:00,19.95,374.28,1017.9,51.66,0,0,163.91,230,
2015-06-16 15:40:00,20.32,403.12,1017.9,52.48,0,0,164.71,227,
2015-06-16 15:45:00,21.26,425.38,1018.01,52.4,0,0,167.73,228,
2015-06-16 15:50:00,21.99,981.25,1018.01,49.35,0,0,171.5,227,
2015-06-16 15:55:00,22.43,678.87,1017.9,45.19,0,0,174.29,229,
2015-06-16 16:00:00,21.91,671.7,1017.65,47.36,0,0,173.39,227,
2015-06-16 16:05:00,21.46,250.78,1017.54,49.18,0,0,171.61,227,
2015-06-16 16:10:00,20.66,226.64,1017.54,49.26,0,0,169.15,228,
2015-06-16 16:15:00,20.66,283.06,1017.78,53.64,0,0,167.29,231,
2015-06-16 16:20:00,20.71,265.5,1017.65,53.8,0,0,167.59,228,
2015-06-16 16:25:00,20.63,260.17,1017.65,50.13,0,0,167.56,226,
2015-06-16 16:30:00,20.71,280.55,1017.65,52.48,0,0,167.35,226,
2015-06-16 16:35:00,20.92,255.16,1017.65,52.07,0,0,167.44,230,
2015-06-16 16:40:00,21.05,296.85,1017.65,49.87,0,0,167.41,227,
2015-06-16 16:45:00,20.73,676.14,1017.65,52.89,0,0,167.81,231,
2015-06-16 16:50:00,21.39,335.41,1017.65,51.74,0,0,170.41,230,
2015-06-16 16:55:00,20.92,221.94,1017.54,56.69,0,0,169.01,227,
2015-06-16 17:00:00,20.47,185.26,1017.54,51.66,0,0,167.56,229,
2015-06-16 17:05:00,20.27,185.26,1017.54,50.13,0,0,165.71,228,
2015-06-16 17:10:00,20.08,221.62,1017.42,55.53,0,0,163.46,226,
2015-06-16 17:15:00,20.21,201.87,1017.54,53.14,0,0,163.26,226,
2015-06-16 17:20:00,20.14,168.64,1017.42,54.54,0,0,162.79,228,
2015-06-16 17:25:00,20.01,140.43,1017.54,52.07,0,0,162.56,226,
2015-06-16 17:30:00,19.87,136.04,1017.42,55.45,0,0,161.68,227,
2015-06-16 17:35:00,19.82,123.19,1017.54,57.67,0,0,161.05,228,
2015-06-16 17:40:00,19.8,104.7,1017.42,57.35,0,0,160.4,227,
2015-06-16 17:45:00,19.8,90.28,1017.42,56.19,0,0,160.46,230,
2015-06-16 17:50:00,19.54,93.1,1017.54,56.69,0,0,160.13,228,
2015-06-16 17:55:00,19.46,115.04,1017.54,57.92,0,0,160.01,226,
2015-06-16 18:00:00,19.67,164.88,1017.42,55.45,0,0,160.48,230,
2015-06-16 18:05:00,20.21,394.03,1017.54,53.31,0,0,163.66,230,
2015-06-16 18:10:00,20.19,417.85,1017.42,50.91,0,0,166.26,227,
2015-06-16 18:15:00,20.55,236.04,1017.42,50.74,0,0,168.53,228,
2015-06-16 18:20:00,20.47,291.21,1017.54,51.82,0,0,168.23,227,
2015-06-16 18:25:00,20.16,110.97,1017.29,53.88,0,0,165.32,230,
2015-06-16 18:30:00,19.87,85.89,1017.29,52.23,0,0,163,226,
2015-06-16 18:35:00,19.56,67.39,1017.42,55.78,0,0,161.44,226,
2015-06-16 18:40:00,19.35,68.65,1017.42,53.88,0,0,159.72,227,
2015-06-16 18:45:00,19.35,53.6,1017.42,53.8,0,0,158.96,226,
2015-06-16 18:50:00,19.07,59.87,1017.54,53.39,0,0,158,230,
2015-06-16 18:55:00,19.2,54.85,1017.54,55.94,0,0,158.19,231,
2015-06-16 19:00:00,19.22,68.02,1017.54,53.88,0,0,158.58,227,
2015-06-16 19:05:00,19.12,74.91,1017.54,56.11,0,0,158.39,230,
2015-06-16 19:10:00,19.22,92.47,1017.54,55.78,0,0,159.23,226,
2015-06-16 19:15:00,19.54,143.88,1017.65,54.71,0,0,161.97,229,
2015-06-16 19:20:00,19.67,95.29,1017.54,53.47,0,0,161.98,228,
2015-06-16 19:25:00,19.59,81.18,1017.54,56.85,0,0,161.16,231,
2015-06-16 19:30:00,19.48,81.5,1017.65,53.22,0,0,161.11,229,
2015-06-16 19:35:00,19.2,58.62,1017.65,54.13,0,0,159.57,227,
2015-06-16 19:40:00,19.04,68.65,1017.54,56.36,0,0,158.77,227,
2015-06-16 19:45:00,18.88,71.78,1017.42,53.31,0,0,156.71,226,
2015-06-16 19:50:00,18.99,49.52,1017.54,54.13,0,0,156.83,228,
2015-06-16 19:55:00,18.99,34.16,1017.65,54.79,0,0,156.53,227,
2015-06-16 20:00:00,18.88,22.57,1017.65,54.3,0,0,156.11,229,
2015-06-16 20:05:00,18.81,19.74,1017.65,54.95,0,0,156.11,228,
2015-06-16 20:10:00,18.62,21.62,1017.65,53.31,0,0,155.48,228,
2015-06-16 20:15:00,18.47,19.12,1017.78,56.6,0,0,154.69,231,
2015-06-16 20:20:00,18.34,14.1,1017.78,53.8,0,0,154.82,230,
2015-06-16 20:25:00,18.36,9.4,1017.78,52.65,0,0,154.38,228,
2015-06-16 20:30:00,18.31,6.58,1017.78,55.12,0,0,154,229,
2015-06-16 20:35:00,18.16,0,1017.78,53.64,0,0,153.49,227,
2015-06-16 20:40:00,18.02,0,1017.78,54.62,0,0,153.52,226,
2015-06-16 20:45:00,17.95,0,1017.9,56.03,0,0,153.07,228,
2015-06-16 20:50:00,17.87,0,1017.9,58.25,0,0,152.9,230,
2015-06-16 20:55:00,17.74,0,1017.9,56.11,0,0,152.28,229,
2015-06-16 21:00:00,17.66,0,1017.9,55.94,0,0,151.95,229,
2015-06-16 21:05:00,17.66,0,1018.01,58.5,0,0,151.69,226,
2015-06-16 21:10:00,17.61,0,1018.01,57.1,0,0,151.69,228,
2015-06-16 21:15:00,17.63,0,1018.14,58.33,0,0,151.44,228,
2015-06-16 21:20:00,17.56,0,1018.26,58.91,0,0,151.57,230,
2015-06-16 21:25:00,17.48,0,1018.37,59.66,0,0,152.07,231,
2015-06-16 21:30:00,17.37,0,1018.37,60.48,0,0,151.77,229,
2015-06-16 21:35:00,17.27,0,1018.37,60.89,0,0,150.79,227,
2015-06-16 21:40:00,17.06,0,1018.37,60.23,0,0,150.34,230,
2015-06-16 21:45:00,16.9,0,1018.5,60.4,0,0,149.8,228,
2015-06-16 21:50:00,16.77,0,1018.5,60.81,0,0,148.33,228,
2015-06-16 21:55:00,16.62,0,1018.62,61.14,0,0,148.93,227,
2015-06-16 22:00:00,16.46,0,1018.62,61.88,0,0,148.25,226,
2015-06-16 22:05:00,16.25,0,1018.5,62.38,0,0,147.87,227,
2015-06-16 22:10:00,16.28,0,1018.73,62.13,0,0,147.06,227,
2015-06-16 22:15:00,16.23,0,1018.73,62.38,0,0,147.39,230,
2015-06-16 22:20:00,16.33,0,1018.85,63.61,0,0,147.82,227,
2015-06-16 22:25:00,16.36,0,1018.85,63.53,0,0,147.56,228,
2015-06-16 22:30:00,16.49,0,1019.01,62.13,0,0,148.07,230,
2015-06-16 22:35:00,16.44,0,1019.01,63.12,0,0,148,227,
2015-06-16 22:40:00,16.38,0,1018.85,63.53,0,0,147.82,227,
2015-06-16 22:45:00,16.36,0,1019.01,61.88,0,0,148.06,229,
2015-06-16 22:50:00,16.31,0,1019.01,62.13,0,0,148.55,230,
2015-06-16 22:55:00,16.28,0,1019.09,63.04,0,0,147.72,229,
2015-06-16 23:00:00,16.23,0,1019.09,64.35,0,0,147.6,227,
2015-06-16 23:05:00,16.02,0,1019.01,64.02,0,0,146.88,228,
2015-06-16 23:10:00,15.89,0,1019.09,65.76,0,0,146.89,227,
2015-06-16 23:15:00,15.63,0,1019.21,67.32,0,0,146.32,230,
2015-06-16 23:20:00,15.52,0,1019.09,67.24,0,0,145.6,227,
2015-06-16 23:25:00,15.47,0,1019.21,67.41,0,0,145.63,226,
2015-06-16 23:30:00,15.32,0,1019.21,67.24,0,0,145.44,227,
2015-06-16 23:35:00,15.16,0,1019.21,68.64,0,0,144.78,227,
2015-06-16 23:40:00,14.87,0,1019.34,69.3,0,0,144.39,226,
2015-06-16 23:45:00,14.72,0,1019.34,69.96,0,0,144.07,227,
2015-06-16 23:50:00,14.43,0,1019.34,70.87,0,0,143.19,230,
2015-06-16 23:55:00,14.46,0,1019.46,69.14,0,0,143.33,227,
2015-06-17 00:00:00,14.43,0,1019.46,68.97,0,0,142.27,226,
2015-06-17 00:05:00,14.48,0,1019.46,69.22,0,0,142.33,226,
2015-06-17 00:10:00,14.38,0,1019.57,70.04,0,0,142.71,229,
2015-06-17 00:15:00,14.19,0,1019.57,70.37,0,0,142.17,226,
2015-06-17 00:20:00,14.22,0,1019.57,70.62,0,0,142.16,228,
2015-06-17 00:25:00,14.14,0,1019.46,71.78,0,0,141.12,227,
2015-06-17 00:30:00,14.17,0,1019.46,70.46,0,0,141.66,230,
2015-06-17 00:35:00,14.25,0,1019.57,71.12,0,0,141.53,230,
2015-06-17 00:40:00,14.22,0,1019.57,71.36,0,0,141.67,229,
2015-06-17 00:45:00,14.25,0,1019.57,72.35,0,0,142.09,227,
2015-06-17 00:50:00,14.22,0,1019.57,71.28,0,0,142.02,226,
2015-06-17 00:55:00,14.19,0,1019.57,70.37,0,0,142.59,227,
2015-06-17 01:00:00,14.04,0,1019.57,69.8,0,0,141.98,229,
2015-06-17 01:05:00,13.96,0,1019.7,69.39,0,0,141.9,229,
2015-06-17 01:10:00,13.93,0,1019.82,69.47,0,0,142.05,226,
2015-06-17 01:15:00,13.91,0,1019.7,69.96,0,0,141.38,226,
2015-06-17 01:20:00,13.78,0,1019.7,69.71,0,0,141.73,228,
2015-06-17 01:25:00,13.65,0,1019.7,69.47,0,0,140.91,227,
2015-06-17 01:30:00,13.47,0,1019.7,69.63,0,0,140.19,229,
2015-06-17 01:35:00,13.39,0,1019.7,69.47,0,0,140.25,227,
2015-06-17 01:40:00,13.39,0,1019.82,70.62,0,0,140.07,226,
2015-06-17 01:45:00,13.31,0,1019.82,69.88,0,0,139.65,227,
2015-06-17 01:50:00,13.2,0,1019.82,70.13,0,0,139.89,226,
2015-06-17 01:55:00,13.02,0,1019.93,70.46,0,0,139.21,226,
2015-06-17 02:00:00,12.81,0,1019.93,70.87,0,0,138.79,226,
2015-06-17 02:05:00,12.76,0,1020.06,71.78,0,0,138.5,230,
2015-06-17 02:10:00,12.66,0,1020.18,72.35,0,0,138.13,227,
2015-06-17 02:15:00,12.53,0,1020.06,73.01,0,0,137.87,228,
2015-06-17 02:20:00,12.5,0,1020.18,72.77,0,0,137.64,228,
2015-06-17 02:25:00,12.45,0,1020.29,72.93,0,0,137.86,228,
2015-06-17 02:30:00,12.29,0,1020.18,73.18,0,0,136.96,227,
2015-06-17 02:35:00,12.29,0,1020.29,73.42,0,0,137.04,227,
2015-06-17 02:40:00,12.34,0,1020.42,73.51,0,0,137.09,227,
2015-06-17 02:45:00,12.29,0,1020.42,73.59,0,0,137,227,
2015-06-17 02:50:00,12.4,0,1020.42,73.51,0,0,137.15,230,
2015-06-17 02:55:00,12.37,0,1020.42,73.59,0,0,137.97,229,
2015-06-17 03:00:00,12.21,0,1020.29,73.26,0,0,136.75,227,
2015-06-17 03:05:00,12.24,0,1020.42,74,0,0,136.94,227,
2015-06-17 03:10:00,12.14,0,1020.42,74.5,0,0,136.75,228,
2015-06-17 03:15:00,12.16,0,1020.42,73.59,0,0,136.63,229,
2015-06-17 03:20:00,12.08,0,1020.42,74.08,0,0,136.48,227,
2015-06-17 03:25:00,12.06,0,1020.54,74.25,0,0,136.5,227,
2015-06-17 03:30:00,11.95,0,1020.42,73.84,0,0,135.77,227,
2015-06-17 03:35:00,11.98,0,1020.54,75.57,0,0,136.19,228,
2015-06-17 03:40:00,11.85,0,1020.54,74.91,0,0,136.36,227,
2015-06-17 03:45:00,11.85,0,1020.54,75.98,0,0,136.31,227,
2015-06-17 03:50:00,11.75,0,1020.42,75.9,0,0,135.67,228,
2015-06-17 03:55:00,11.75,0,1020.54,75.65,0,0,136.1,228,
2015-06-17 04:00:00,11.67,0,1020.54,76.39,0,0,135.97,228,
2015-06-17 04:05:00,11.67,0,1020.54,75.9,0,0,135.74,229,
2015-06-17 04:10:00,11.51,0,1020.54,76.15,0,0,135.34,228,
2015-06-17 04:15:00,11.46,0,1020.65,76.39,0,0,135.26,227,
2015-06-17 04:20:00,11.54,0,1020.65,77.05,0,0,134.72,228,
2015-06-17 04:25:00,11.46,0,1020.65,76.56,0,0,134.46,227,
2015-06-17 04:30:00,11.35,0,1020.78,77.55,0,0,134.08,227,
2015-06-17 04:35:00,11.41,0,1020.78,76.81,0,0,134.65,227,
2015-06-17 04:40:00,11.25,0,1020.65,78.04,0,0,134.66,229,
2015-06-17 04:45:00,11.25,0,1020.65,77.38,0,0,134.92,227,
2015-06-17 04:50:00,11.15,0,1020.65,78.54,0,0,134.66,228,
2015-06-17 04:55:00,11.15,0,1020.65,78.37,0,0,134.16,229,
2015-06-17 05:00:00,11.15,0,1020.65,77.88,0,0,134.12,227,
2015-06-17 05:05:00,11.12,0,1020.78,77.8,0,0,134.5,227,
2015-06-17 05:10:00,11.2,0,1020.9,78.46,0,0,134.55,229,
2015-06-17 05:15:00,11.09,0,1021.01,78.21,0,0,134.07,227,
2015-06-17 05:20:00,10.99,0,1021.14,79.11,0,0,134.2,228,
2015-06-17 05:25:00,11.04,0,1021.14,78.95,0,0,134.21,228,
2015-06-17 05:30:00,11.09,0,1021.26,79.28,0,0,134.65,228,
2015-06-17 05:35:00,11.04,0,1021.14,79.2,0,0,134.25,227,
2015-06-17 05:40:00,10.94,0,1021.14,79.94,0,0,133.66,227,
2015-06-17 05:45:00,10.89,0,1021.37,79.69,0,0,134.42,227,
2015-06-17 05:50:00,10.63,0,1021.26,79.11,0,0,133.02,226,
2015-06-17 05:55:00,10.63,0,1021.26,79.11,0,0,132.69,228,
2015-06-17 06:00:00,10.63,0,1021.26,79.44,0,0,132.62,228,
2015-06-17 06:05:00,10.6,3.13,1021.37,79.28,0,0,132.39,227,
2015-06-17 06:10:00,10.55,5.95,1021.26,79.44,0,0,132.56,229,
2015-06-17 06:15:00,10.68,1.88,1021.37,79.03,0,0,132.43,227,
2015-06-17 06:20:00,10.65,0,1021.5,79.53,0,0,133,228,
2015-06-17 06:25:00,10.7,0,1021.37,79.28,0,0,132.94,230,
2015-06-17 06:30:00,10.6,0,1021.5,79.2,0,0,133.01,229,
2015-06-17 06:35:00,10.65,0,1021.5,78.95,0,0,132.78,228,
2015-06-17 06:40:00,10.63,0,1021.62,79.44,0,0,133.23,227,
2015-06-17 06:45:00,10.6,0,1021.5,78.78,0,0,132.87,229,
2015-06-17 06:50:00,10.55,0,1021.5,78.29,0,0,132.44,227,
2015-06-17 06:55:00,10.5,0,1021.62,78.95,0,0,133.01,228,
2015-06-17 07:00:00,10.52,5.64,1021.62,78.7,0,0,132.68,229,
2015-06-17 07:05:00,10.55,11.28,1021.5,78.62,0,0,132.67,228,
2015-06-17 07:10:00,10.81,13.16,1021.62,79.69,0,0,133.63,230,
2015-06-17 07:15:00,10.78,27.58,1021.5,78.13,0,0,133.21,230,
2015-06-17 07:20:00,10.81,35.1,1021.62,79.2,0,0,134.26,227,
2015-06-17 07:25:00,10.76,29.46,1021.5,78.37,0,0,134.42,230,
2015-06-17 07:30:00,10.96,44.51,1021.37,78.7,0,0,134.95,226,
2015-06-17 07:35:00,11.07,51.09,1021.37,78.29,0,0,135.42,228,
2015-06-17 07:40:00,11.07,43.88,1021.37,79.86,0,0,135.84,228,
2015-06-17 07:45:00,11.09,41.69,1021.37,79.53,0,0,135.87,228,
2015-06-17 07:50:00,11.15,42.63,1021.37,78.29,0,0,135.66,227,
2015-06-17 07:55:00,11.2,47.96,1021.37,77.96,0,0,136.21,227,
2015-06-17 08:00:00,11.07,48.27,1021.5,78.7,0,0,136.07,228,
2015-06-17 08:05:00,11.02,66.76,1021.5,78.54,0,0,135.48,228,
2015-06-17 08:10:00,11.04,85.26,1021.5,78.29,0,0,135.87,228,
2015-06-17 08:15:00,11.07,94.98,1021.5,78.46,0,0,135.87,227,
2015-06-17 08:20:00,11.43,119.12,1021.5,77.47,0,0,136.92,228,
2015-06-17 08:25:00,11.43,113.47,1021.73,78.87,0,0,137.23,228,
2015-06-17 08:30:00,11.64,107.83,1021.62,77.96,0,0,137.64,227,
2015-06-17 08:35:00,11.9,121,1021.62,79.36,0,0,138.46,227,
2015-06-17 08:40:00,12.03,151.72,1021.5,78.78,0,0,138.76,228,
2015-06-17 08:45:00,12.66,232.91,1021.73,77.55,0,0,141.37,229,
2015-06-17 08:50:00,12.84,259.24,1021.73,75.65,0,0,142.99,229,
2015-06-17 08:55:00,13.33,239.8,1021.73,77.05,0,0,144.48,228,
2015-06-17 09:00:00,13.15,238.86,1021.73,74.58,0,0,144.86,227,
2015-06-17 09:05:00,12.55,192.47,1021.73,75.9,0,0,143.43,226,
2015-06-17 09:10:00,12.63,177.42,1021.73,75.82,0,0,142.35,228,
2015-06-17 09:15:00,13,192.47,1021.85,75.98,0,0,142.93,226,
2015-06-17 09:20:00,12.89,215.67,1021.85,74.66,0,0,142.94,228,
2015-06-17 09:25:00,13.36,163.94,1022.01,76.72,0,0,143.65,230,
2015-06-17 09:30:00,13.33,193.72,1021.85,74.41,0,0,143.82,230,
2015-06-17 09:35:00,13.57,216.92,1021.85,73.34,0,0,144.75,230,
2015-06-17 09:40:00,13.73,222.56,1022.01,73.84,0,0,144.82,230,
2015-06-17 09:45:00,13.67,235.73,1022.01,73.18,0,0,145.57,226,
2015-06-17 09:50:00,13.75,262.06,1022.01,73.34,0,0,145.51,226,
2015-06-17 09:55:00,14.35,335.1,1022.01,70.87,0,0,147.42,226,
2015-06-17 10:00:00,14.69,575.57,1022.01,69.96,0,0,149.25,229,
2015-06-17 10:05:00,15.81,424.44,1021.85,72.52,0,0,152.39,228,
2015-06-17 10:10:00,16.04,833.48,1021.73,66.91,0,0,154.76,227,
2015-06-17 10:15:00,16.46,665.54,1021.62,66.17,0,0,156.94,228,
2015-06-17 10:20:00,16.23,486.51,1021.5,65.18,0,0,156.91,231,
2015-06-17 10:25:00,16.41,488.39,1021.73,68.15,0,0,157.09,229,
2015-06-17 10:30:00,16.36,380.24,1021.73,67.82,0,0,157.22,229,
2015-06-17 10:35:00,16.57,558.82,1021.85,67.08,0,0,156.42,229,
2015-06-17 10:40:00,16.7,454.22,1021.85,68.31,0,0,157.7,227,
2015-06-17 10:45:00,17.16,518.46,1021.73,65.51,0,0,159.23,227,
2015-06-17 10:50:00,16.85,805.43,1021.85,73.26,0,0,157.31,227,
2015-06-17 10:55:00,17.14,911.46,1021.85,66.33,0,0,159.36,230,
2015-06-17 11:00:00,17.3,904.28,1021.62,66.99,0,0,159.97,227,
2015-06-17 11:05:00,17.92,656.31,1021.73,66.83,0,0,162.04,230,
2015-06-17 11:10:00,17.89,736.34,1021.62,65.67,0,0,161.79,230,
2015-06-17 11:15:00,17.97,492.15,1021.62,62.79,0,0,161.96,227,
2015-06-17 11:20:00,17.5,289.02,1021.73,67.74,0,0,160.48,230,
2015-06-17 11:25:00,17.48,209.08,1021.73,66.91,0,0,159.48,231,
2015-06-17 11:30:00,17.5,223.19,1021.73,64.19,0,0,158.74,228,
2015-06-17 11:35:00,16.57,245.76,1021.73,66.5,0,0,155.89,227,
2015-06-17 11:40:00,16.67,266.14,1021.85,69.55,0,0,155.53,229,
2015-06-17 11:45:00,16.9,260.17,1021.85,70.87,0,0,155.67,228,
2015-06-17 11:50:00,16.83,976.79,1021.73,67.32,0,0,155.33,228,
2015-06-17 11:55:00,18.13,417.23,1021.73,64.93,0,0,158.92,231,
2015-06-17 12:00:00,18.13,370.52,1021.5,64.11,0,0,159.73,231,
2015-06-17 12:05:00,17.61,322.25,1021.5,63.2,0,0,159.34,227,
2015-06-17 12:10:00,16.96,597.46,1021.62,67.08,0,0,157.3,230,
2015-06-17 12:15:00,18.57,849.56,1021.73,62.21,0,0,160.03,227,
2015-06-17 12:20:00,18.52,1042.81,1021.62,63.86,0,0,161.58,227,
2015-06-17 12:25:00,19.72,962.09,1021.73,61.96,0,0,164.51,228,
2015-06-17 12:30:00,20.29,1015.79,1021.62,60.97,0,0,168.05,228,
2015-06-17 12:35:00,20.45,1018.87,1021.5,58.66,0,0,169.35,229,
2015-06-17 12:40:00,20.53,213.78,1021.37,59.41,0,0,169.37,231,
2015-06-17 12:45:00,19.51,172.72,1021.5,63.53,0,0,167.66,231,
2015-06-17 12:50:00,18.86,146.39,1021.5,63.37,0,0,162.82,230,
2015-06-17 12:55:00,17.74,166.45,1021.62,64.77,0,0,159.74,229,
2015-06-17 13:00:00,17.22,252.03,1021.62,64.44,0,0,156.92,228,
2015-06-17 13:05:00,17.71,239.8,1021.73,66.33,0,0,156.91,231,
2015-06-17 13:10:00,17.97,256.1,1021.73,62.54,0,0,157.85,226,
2015-06-17 13:15:00,17.61,230.08,1021.85,62.46,0,0,157.6,230,
2015-06-17 13:20:00,17.61,242.31,1022.01,64.52,0,0,157.16,231,
2015-06-17 13:25:00,17.48,399.05,1021.73,61.96,0,0,156.62,229,
2015-06-17 13:30:00,17.82,299.36,1021.73,64.35,0,0,157.82,227,
2015-06-17 13:35:00,18.08,289.64,1021.73,60.97,0,0,158.76,227,
2015-06-17 13:40:00,18.18,243.25,1021.73,62.95,0,0,159.34,230,
2015-06-17 13:45:00,18.18,273.03,1021.62,63.61,0,0,159.1,230,
2015-06-17 13:50:00,18.44,282.12,1021.62,64.6,0,0,159.87,229,
2015-06-17 13:55:00,17.61,272.09,1021.5,62.38,0,0,158.36,229,
2015-06-17 14:00:00,18.99,1099.25,1021.5,55.61,0,0,160.77,227,
2015-06-17 14:05:00,20.24,1083.5,1021.5,54.05,0,0,163.93,231,
2015-06-17 14:10:00,20.94,565.32,1021.5,55.37,0,0,168.22,228,
2015-06-17 14:15:00,19.95,386.82,1021.14,57.76,0,0,168.41,227,
2015-06-17 14:20:00,19.25,309.71,1021.01,54.38,0,0,166.67,227,
2015-06-17 14:25:00,19.51,215.35,1021.14,57.67,0,0,164.72,229,
2015-06-17 14:30:00,19.2,223.5,1021.14,58.75,0,0,163.38,230,
2015-06-17 14:35:00,19.2,909.42,1021.14,56.77,0,0,163.09,229,
2015-06-17 14:40:00,19.8,958.32,1021.14,60.15,0,0,163.7,229,
2015-06-17 14:45:00,19.04,396.23,1021.01,58.25,0,0,165.03,231,
2015-06-17 14:50:00,19.3,982.95,1021.01,61.88,0,0,164.59,229,
2015-06-17 14:55:00,20.53,1027.06,1021.14,59.9,0,0,167.71,229,
2015-06-17 15:00:00,20.81,332.28,1021.14,60.23,0,0,168.8,229,
2015-06-17 15:05:00,20.79,904.96,1021.01,55.28,0,0,168.3,227,
2015-06-17 15:10:00,20.06,926.85,1020.9,54.05,0,0,169.86,228,
2015-06-17 15:15:00,20.76,868.37,1020.9,54.54,0,0,170.85,230,
2015-06-17 15:20:00,21.78,876.23,1020.9,51,0,0,172.53,227,
2015-06-17 15:25:00,21.02,808.17,1020.78,51.41,0,0,172.95,229,
2015-06-17 15:30:00,20.19,242.62,1020.65,54.95,0,0,170.76,228,
2015-06-17 15:35:00,19.25,454.53,1020.65,52.98,0,0,167.73,231,
2015-06-17 15:40:00,19.67,268.96,1020.65,53.88,0,0,164.53,231,
2015-06-17 15:45:00,19.69,275.85,1020.78,55.61,0,0,163.5,231,
2015-06-17 15:50:00,20.19,828.68,1020.9,56.36,0,0,164.64,229,
2015-06-17 15:55:00,20.24,417.23,1020.65,54.13,0,0,168.49,227,
2015-06-17 16:00:00,20.53,689.48,1020.54,52.15,0,0,168.9,231,
2015-06-17 16:05:00,20.84,485.57,1020.65,50.91,0,0,170.04,226,
2015-06-17 16:10:00,20.27,412.53,1020.54,51.57,0,0,168.43,227,
2015-06-17 16:15:00,20.87,782.51,1020.78,54.21,0,0,169.26,231,
2015-06-17 16:20:00,21.46,758.23,1020.65,49.87,0,0,170.74,231,
2015-06-17 16:25:00,21.41,745.92,1020.54,53.88,0,0,172.17,227,
2015-06-17 16:30:00,21.57,481.5,1020.54,52.56,0,0,172.91,228,
2015-06-17 16:35:00,21.96,658.35,1020.42,45.1,0,0,174.89,228,
2015-06-17 16:40:00,21.28,209.71,1020.06,52.32,0,0,171.83,227,
2015-06-17 16:45:00,20.06,223.82,1020.18,52.81,0,0,168.17,226,
2015-06-17 16:50:00,19.93,215.67,1020.29,52.56,0,0,166.42,229,
2015-06-17 16:55:00,20.11,600.89,1020.29,53.06,0,0,164.78,229,
2015-06-17 17:00:00,20.16,181.5,1020.18,51.49,0,0,164.28,232,
2015-06-17 17:05:00,19.51,160.81,1020.18,53.88,0,0,163.08,231,
2015-06-17 17:10:00,19.46,624.5,1020.42,53.14,0,0,163.21,230,
2015-06-17 17:15:00,19.9,189.33,1020.06,50.3,0,0,164.31,227,
2015-06-17 17:20:00,19.69,549.25,1020.18,51.41,0,0,164,228,
2015-06-17 17:25:00,20.5,572.5,1020.29,53.8,0,0,168.53,230,
2015-06-17 17:30:00,21.15,588.57,1020.29,49.26,0,0,172.07,231,
2015-06-17 17:35:00,21.26,205.95,1019.93,51.16,0,0,172.32,227,
2015-06-17 17:40:00,20.5,180.87,1019.93,51,0,0,168.45,231,
2015-06-17 17:45:00,20.73,477.42,1020.06,51.49,0,0,169.08,229,
2015-06-17 17:50:00,20.97,231.03,1019.93,50.91,0,0,170.82,227,
2015-06-17 17:55:00,20.42,117.24,1019.82,50.3,0,0,167.84,227,
2015-06-17 18:00:00,19.98,91.22,1019.7,51.99,0,0,163.6,228,
2015-06-17 18:05:00,19.41,79.62,1019.82,54.3,0,0,162.11,230,
2015-06-17 18:10:00,19.04,121,1019.82,53.06,0,0,160.33,229,
2015-06-17 18:15:00,19.41,286.2,1019.93,52.23,0,0,162.57,231,
2015-06-17 18:20:00,20.03,269.89,1020.06,50.3,0,0,165.26,229,
2015-06-17 18:25:00,20.08,250.46,1019.93,49.87,0,0,166.79,232,
2015-06-17 18:30:00,19.95,212.53,1019.93,50.56,0,0,166.51,228,
2015-06-17 18:35:00,19.93,189.96,1019.93,48.57,0,0,166.02,231,
2015-06-17 18:40:00,19.8,183.07,1019.93,50.22,0,0,166.19,231,
2015-06-17 18:45:00,19.56,140.12,1019.82,50.82,0,0,164.32,230,
2015-06-17 18:50:00,19.56,144.82,1019.82,50.13,0,0,163.76,229,
2015-06-17 18:55:00,19.59,133.22,1019.82,50.65,0,0,163.82,230,
2015-06-17 19:00:00,19.43,121.62,1019.82,50.3,0,0,163.13,231,
2015-06-17 19:05:00,19.43,95.29,1019.82,52.48,0,0,162.6,229,
2015-06-17 19:10:00,19.22,85.57,1019.7,53.88,0,0,161.76,228,
2015-06-17 19:15:00,18.99,92.78,1019.82,52.73,0,0,161.78,228,
2015-06-17 19:20:00,18.99,70.84,1019.82,51.74,0,0,160.78,230,
2015-06-17 19:25:00,18.88,67.39,1019.82,53.8,0,0,160.1,228,
2015-06-17 19:30:00,18.86,70.53,1019.7,55.45,0,0,159.48,227,
2015-06-17 19:35:00,18.6,62.06,1019.7,54.87,0,0,158.44,230,
2015-06-17 19:40:00,18.44,55.48,1019.7,54.54,0,0,157.65,228,
2015-06-17 19:45:00,18.39,50.46,1019.82,55.2,0,0,156.16,230,
2015-06-17 19:50:00,18.23,55.79,1019.82,55.2,0,0,155.74,229,
2015-06-17 19:55:00,18.05,43.25,1019.82,55.7,0,0,155.11,227,
2015-06-17 20:00:00,17.92,41.69,1019.82,56.11,0,0,154.4,226,
2015-06-17 20:05:00,17.74,36.67,1019.82,57.67,0,0,154.12,226,
2015-06-17 20:10:00,17.66,30.4,1019.82,55.94,0,0,153.53,228,
2015-06-17 20:15:00,17.63,28.83,1019.82,58.75,0,0,153.33,227,
2015-06-17 20:20:00,17.53,19.74,1019.82,58.5,0,0,152.83,229,
2015-06-17 20:25:00,17.4,16.61,1019.82,58.5,0,0,152.69,229,
2015-06-17 20:30:00,17.22,7.2,1019.7,59.41,0,0,151.98,230,
2015-06-17 20:35:00,17.03,6.89,1019.82,61.3,0,0,151.53,227,
2015-06-17 20:40:00,16.8,0,1019.82,60.97,0,0,150.84,230,
2015-06-17 20:45:00,16.64,0.62,1019.93,63.2,0,0,150.28,230,
2015-06-17 20:50:00,16.54,0,1019.93,64.52,0,0,149.78,227,
2015-06-17 20:55:00,16.41,0,1019.93,65.18,0,0,148.94,230,
2015-06-17 21:00:00,16.33,0,1019.93,64.44,0,0,148.69,228,
2015-06-17 21:05:00,16.33,0,1019.93,67.32,0,0,148.28,227,
2015-06-17 21:10:00,16.25,0,1020.06,67.57,0,0,148.31,227,
2015-06-17 21:15:00,16.23,0,1019.93,65.26,0,0,147.96,226,
2015-06-17 21:20:00,16.15,0,1020.06,68.73,0,0,147.94,227,
2015-06-17 21:25:00,15.97,0,1019.93,64.77,0,0,146.76,226,
2015-06-17 21:30:00,15.89,0,1020.06,68.81,0,0,147.1,230,
2015-06-17 21:35:00,15.78,0,1020.06,67.24,0,0,146.54,227,
2015-06-17 21:40:00,15.6,0,1020.18,69.55,0,0,146.42,228,
2015-06-17 21:45:00,15.42,0,1020.18,70.7,0,0,145.41,229,
2015-06-17 21:50:00,15.45,0,1020.18,66.99,0,0,145.28,228,
2015-06-17 21:55:00,15.52,0,1020.18,67.74,0,0,145.67,228,
2015-06-17 22:00:00,15.52,0,1020.29,67.98,0,0,145.06,228,
2015-06-17 22:05:00,15.52,0,1020.42,68.4,0,0,145.48,226,
2015-06-17 22:10:00,15.58,0,1020.29,68.73,0,0,144.69,229,
2015-06-17 22:15:00,15.68,0,1020.42,68.23,0,0,145.36,226,
2015-06-17 22:20:00,15.78,0,1020.42,67.57,0,0,145.33,227,
2015-06-17 22:25:00,15.68,0,1020.42,68.48,0,0,145.3,227,
2015-06-17 22:30:00,15.52,0,1020.29,69.8,0,0,145.58,230,
2015-06-17 22:35:00,15.5,0,1020.18,69.63,0,0,144.97,230,
2015-06-17 22:40:00,15.39,0,1020.29,70.79,0,0,145.17,229,
2015-06-17 22:45:00,15.24,0,1020.18,71.61,0,0,144.91,228,
2015-06-17 22:50:00,15.13,0,1020.29,73.18,0,0,144.56,226,
2015-06-17 22:55:00,15,0,1020.29,73.26,0,0,144.48,228,
2015-06-17 23:00:00,14.92,0,1020.29,73.34,0,0,144.2,230,
2015-06-17 23:05:00,14.77,0,1020.42,74,0,0,144.1,226,
2015-06-17 23:10:00,14.69,0,1020.29,74.5,0,0,143.92,226,
2015-06-17 23:15:00,14.56,0,1020.29,74.66,0,0,143.18,230,
2015-06-17 23:20:00,14.48,0,1020.29,74.58,0,0,142.68,230,
2015-06-17 23:25:00,14.43,0,1020.42,75.24,0,0,142.38,229,
2015-06-17 23:30:00,14.38,0,1020.42,75.08,0,0,142.16,226,
2015-06-17 23:35:00,14.3,0,1020.42,74.91,0,0,141.66,226,
2015-06-17 23:40:00,14.27,0,1020.42,75.65,0,0,141.66,230,
2015-06-17 23:45:00,14.27,0,1020.42,75.9,0,0,141.73,228,
2015-06-17 23:50:00,14.25,0,1020.42,75.16,0,0,141.19,226,
2015-06-17 23:55:00,14.12,0,1020.42,76.72,0,0,141.67,227,
2015-06-18 00:00:00,14.04,0,1020.42,76.56,0,0,141.92,230,
2015-06-18 00:05:00,14.09,0,1020.42,75.82,0,0,141.73,229,
2015-06-18 00:10:00,14.09,0,1020.42,76.56,0,0,141.21,228,
2015-06-18 00:15:00,14.09,0,1020.42,76.15,0,0,141.39,228,
2015-06-18 00:20:00,14.04,0,1020.29,76.23,0,0,141.22,228,
2015-06-18 00:25:00,14.04,0,1020.42,76.97,0,0,141.34,226,
2015-06-18 00:30:00,13.99,0,1020.42,76.56,0,0,141.25,226,
2015-06-18 00:35:00,13.91,0,1020.42,76.48,0,0,141.36,226,
2015-06-18 00:40:00,13.86,0,1020.29,77.3,0,0,141.05,226,
2015-06-18 00:45:00,13.75,0,1020.29,78.54,0,0,140.62,229,
2015-06-18 00:50:00,13.75,0,1020.29,77.63,0,0,140.12,229,
2015-06-18 00:55:00,13.73,0,1020.18,77.14,0,0,140.25,229,
2015-06-18 01:00:00,13.67,0,1020.18,76.81,0,0,140.66,228,
2015-06-18 01:05:00,13.65,0,1020.18,76.97,0,0,140.16,229,
2015-06-18 01:10:00,13.54,0,1020.18,77.63,0,0,140.23,226,
2015-06-18 01:15:00,13.44,0,1020.06,77.47,0,0,139.69,230,
2015-06-18 01:20:00,13.39,0,1020.06,77.8,0,0,139.71,230,
2015-06-18 01:25:00,13.33,0,1019.93,77.3,0,0,139.32,226,
2015-06-18 01:30:00,13.31,0,1020.06,77.3,0,0,139.13,229,
2015-06-18 01:35:00,13.28,0,1020.06,77.38,0,0,139.13,228,
2015-06-18 01:40:00,13.23,0,1019.93,77.3,0,0,139.33,228,
2015-06-18 01:45:00,13.18,0,1019.93,77.71,0,0,139.43,227,
2015-06-18 01:50:00,13.13,0,1019.82,77.96,0,0,138.98,230,
2015-06-18 01:55:00,13.05,0,1019.93,78.37,0,0,139.3,227,
2015-06-18 02:00:00,13.05,0,1019.82,78.37,0,0,138.85,228,
2015-06-18 02:05:00,13.05,0,1019.82,78.13,0,0,138.63,226,
2015-06-18 02:10:00,13.05,0,1019.7,78.21,0,0,138.64,228,
2015-06-18 02:15:00,13,0,1019.7,78.04,0,0,138.5,230,
2015-06-18 02:20:00,13.02,0,1019.7,77.38,0,0,138.52,227,
2015-06-18 02:25:00,13,0,1019.57,77.14,0,0,138.71,228,
2015-06-18 02:30:00,12.97,0,1019.57,77.3,0,0,138.59,228,
2015-06-18 02:35:00,12.94,0,1019.46,77.47,0,0,138.51,228,
2015-06-18 02:40:00,12.92,0,1019.46,77.22,0,0,138.65,229,
2015-06-18 02:45:00,12.84,0,1019.46,77.05,0,0,138.13,229,
2015-06-18 02:50:00,12.84,0,1019.34,76.97,0,0,138.23,227,
2015-06-18 02:55:00,12.76,0,1019.21,76.81,0,0,137.89,228,
2015-06-18 03:00:00,12.74,0,1019.21,76.72,0,0,137.86,227,
2015-06-18 03:05:00,12.74,0,1019.21,76.81,0,0,138.19,226,
2015-06-18 03:10:00,12.74,0,1019.21,76.23,0,0,138.01,228,
2015-06-18 03:15:00,12.74,0,1019.09,75.9,0,0,137.75,228,
2015-06-18 03:20:00,12.68,0,1019.09,76.31,0,0,137.96,226,
2015-06-18 03:25:00,12.66,0,1019.09,76.48,0,0,137.77,228,
2015-06-18 03:30:00,12.61,0,1019.01,77.3,0,0,137.84,229,
2015-06-18 03:35:00,12.55,0,1019.01,77.14,0,0,137.94,228,
2015-06-18 03:40:00,12.55,0,1019.01,76.56,0,0,137.59,229,
2015-06-18 03:45:00,12.61,0,1019.01,76.06,0,0,137.63,229,
2015-06-18 03:50:00,12.66,0,1018.85,76.31,0,0,137.74,229,
2015-06-18 03:55:00,12.71,0,1018.85,75.16,0,0,138.15,227,
2015-06-18 04:00:00,12.71,0,1018.73,75.49,0,0,137.72,228,
2015-06-18 04:05:00,12.71,0,1018.73,75.32,0,0,137.78,227,
2015-06-18 04:10:00,12.68,0,1018.62,75.24,0,0,137.75,228,
2015-06-18 04:15:00,12.68,0,1018.73,75.08,0,0,137.85,228,
2015-06-18 04:20:00,12.71,0,1018.73,73.84,0,0,137.9,230,
2015-06-18 04:25:00,12.76,0,1018.73,74.17,0,0,138,227,
2015-06-18 04:30:00,12.74,0,1018.62,74.08,0,0,137.98,228,
2015-06-18 04:35:00,12.74,0,1018.62,74.41,0,0,138.76,228,
2015-06-18 04:40:00,12.71,0,1018.5,74.83,0,0,138.15,229,
2015-06-18 04:45:00,12.74,0,1018.5,75.73,0,0,138.27,229,
2015-06-18 04:50:00,12.71,0,1018.37,75.49,0,0,138.34,229,
2015-06-18 04:55:00,12.66,0,1018.37,75.49,0,0,138.47,227,
2015-06-18 05:00:00,12.68,0,1018.5,75.49,0,0,138.15,229,
2015-06-18 05:05:00,12.66,0,1018.37,76.23,0,0,137.75,228,
2015-06-18 05:10:00,12.55,0,1018.37,76.64,0,0,137.81,230,
2015-06-18 05:15:00,12.53,0,1018.37,76.81,0,0,137.62,227,
2015-06-18 05:20:00,12.5,0,1018.37,77.38,0,0,137.73,228,
2015-06-18 05:25:00,12.48,0,1018.37,77.96,0,0,137.67,230,
2015-06-18 05:30:00,12.48,0,1018.37,78.04,0,0,137.66,229,
2015-06-18 05:35:00,12.48,0,1018.37,78.04,0,0,137.46,230,
2015-06-18 05:40:00,12.61,0,1018.37,78.21,0,0,138.07,228,
2015-06-18 05:45:00,12.61,0,1018.26,78.13,0,0,137.99,230,
2015-06-18 05:50:00,12.53,0,1018.14,78.13,0,0,137.88,228,
2015-06-18 05:55:00,12.5,0,1018.26,78.29,0,0,138.08,227,
2015-06-18 06:00:00,12.5,2.82,1018.14,77.55,0,0,137.98,229,
2015-06-18 06:05:00,12.61,4.38,1018.14,77.22,0,0,138,230,
2015-06-18 06:10:00,12.68,5.32,1018.14,76.72,0,0,138.02,228,
2015-06-18 06:15:00,12.79,0.62,1018.14,76.64,0,0,138.48,227,
2015-06-18 06:20:00,12.84,0,1018.01,77.05,0,0,138.73,228,
2015-06-18 06:25:00,12.92,1.88,1018.01,76.48,0,0,139.08,229,
2015-06-18 06:30:00,12.97,12.85,1018.01,77.14,0,0,139.19,230,
2015-06-18 06:35:00,13.02,23.51,1017.9,76.72,0,0,139.84,227,
2015-06-18 06:40:00,13.07,30.09,1017.9,76.39,0,0,140,228,
2015-06-18 06:45:00,13.15,41.06,1017.78,75.32,0,0,140.41,229,
2015-06-18 06:50:00,13.31,37.93,1018.01,75.9,0,0,141.03,229,
2015-06-18 06:55:00,13.36,57.05,1017.78,74.66,0,0,140.76,229,
2015-06-18 07:00:00,13.49,54.85,1017.78,73.18,0,0,140.92,230,
2015-06-18 07:05:00,13.7,54.54,1017.9,74.33,0,0,141.94,229,
2015-06-18 07:10:00,13.83,65.2,1018.01,72.19,0,0,143.15,230,
2015-06-18 07:15:00,13.91,55.79,1018.01,72.27,0,0,143.02,227,
2015-06-18 07:20:00,13.91,53.6,1017.9,71.28,0,0,142.48,229,
2015-06-18 07:25:00,13.96,60.5,1017.9,71.53,0,0,143.17,229,
2015-06-18 07:30:00,14.04,74.6,1017.9,71.45,0,0,143.32,228,
2015-06-18 07:35:00,14.19,80.25,1017.9,71.36,0,0,143.78,229,
2015-06-18 07:40:00,14.22,83.69,1017.9,70.7,0,0,144.05,229,
2015-06-18 07:45:00,14.33,76.8,1017.9,70.7,0,0,144.53,229,
2015-06-18 07:50:00,14.17,84.63,1017.9,71.53,0,0,144.55,230,
2015-06-18 07:55:00,14.25,80.56,1017.9,71.45,0,0,144.11,229,
2015-06-18 08:00:00,14.27,76.8,1017.9,70.79,0,0,144.57,227,
2015-06-18 08:05:00,14.27,64.57,1017.9,71.28,0,0,144.13,228,
2015-06-18 08:10:00,14.33,62.38,1017.9,71.28,0,0,144.19,229,
2015-06-18 08:15:00,14.38,81.5,1017.9,71.03,0,0,144.19,229,
2015-06-18 08:20:00,14.48,94.66,1017.9,70.29,0,0,144.84,227,
2015-06-18 08:25:00,14.59,71.47,1017.9,71.94,0,0,145.1,227,
2015-06-18 08:30:00,14.64,78.99,1018.01,70.79,0,0,145.11,231,
2015-06-18 08:35:00,14.61,114.41,1017.9,70.54,0,0,144.92,228,
2015-06-18 08:40:00,14.69,124.76,1018.01,72.35,0,0,145.55,226,
2015-06-18 08:45:00,14.9,144.19,1018.01,70.54,0,0,146.48,227,
2015-06-18 08:50:00,14.87,157.99,1018.01,70.87,0,0,146.89,230,
2015-06-18 08:55:00,15,190.9,1017.9,70.46,0,0,146.84,227,
2015-06-18 09:00:00,15.11,212.22,1017.9,70.54,0,0,147.54,230,
2015-06-18 09:05:00,15.26,188.08,1018.01,69.39,0,0,148.25,227,
2015-06-18 09:10:00,15.24,162.37,1017.9,70.21,0,0,148.02,230,
2015-06-18 09:15:00,15.34,164.57,1017.9,70.21,0,0,148.39,227,
2015-06-18 09:20:00,15.39,171.46,1017.9,69.06,0,0,148.3,227,
2015-06-18 09:25:00,15.47,169.58,1017.9,69.71,0,0,148.95,227,
2015-06-18 09:30:00,15.42,181.81,1017.78,68.64,0,0,148.37,230,
2015-06-18 09:35:00,15.42,196.86,1017.9,68.23,0,0,148.71,229,
2015-06-18 09:40:00,15.5,153.28,1017.9,70.62,0,0,148,227,
2015-06-18 09:45:00,15.5,111.28,1017.78,69.8,0,0,148.07,228,
2015-06-18 09:50:00,15.63,117.55,1017.78,70.7,0,0,147.74,227,
2015-06-18 09:55:00,15.73,152.34,1017.78,69.88,0,0,148.91,226,
2015-06-18 10:00:00,15.84,145.45,1017.78,70.54,0,0,149.86,228,
2015-06-18 10:05:00,15.81,199.68,1017.78,68.97,0,0,150.76,229,
2015-06-18 10:10:00,16.04,188.08,1017.9,68.81,0,0,151.32,231,
2015-06-18 10:15:00,15.89,170.84,1017.65,67.74,0,0,150.92,229,
2015-06-18 10:20:00,16.02,154.23,1017.9,67.57,0,0,150.64,230,
2015-06-18 10:25:00,15.94,151.4,1017.78,69.06,0,0,149.44,229,
2015-06-18 10:30:00,15.63,160.5,1017.65,69.22,0,0,148.75,231,
2015-06-18 10:35:00,15.71,172.09,1017.78,70.7,0,0,149.33,230,
2015-06-18 10:40:00,15.58,286.51,1017.78,70.87,0,0,149.18,230,
2015-06-18 10:45:00,16.07,368.96,1017.78,71.12,0,0,149.91,227,
2015-06-18 10:50:00,15.99,331.03,1017.65,71.45,0,0,151.67,227,
2015-06-18 10:55:00,16.04,279.3,1017.65,71.69,0,0,152.23,227,
2015-06-18 11:00:00,15.94,209.71,1017.65,71.78,0,0,152.19,227,
2015-06-18 11:05:00,16.04,148.89,1017.65,71.61,0,0,152.11,228,
2015-06-18 11:10:00,15.89,148.89,1017.42,74.41,0,0,150.74,227,
2015-06-18 11:15:00,15.6,194.03,1017.42,76.72,0,0,149.06,230,
2015-06-18 11:20:00,15.94,270.52,1017.42,76.31,0,0,150.1,227,
2015-06-18 11:25:00,15.84,285.25,1017.42,77.63,0,0,150.36,229,
2015-06-18 11:30:00,16.15,339.8,1017.29,76.81,0,0,150.51,229,
2015-06-18 11:35:00,16.44,289.02,1017.18,74.91,0,0,151.6,228,
2015-06-18 11:40:00,16.49,302.81,1017.18,74.33,0,0,152.86,230,
2015-06-18 11:45:00,16.8,245.76,1017.18,74,0,0,153.06,229,
2015-06-18 11:50:00,16.96,210.65,1017.06,69.71,0,0,153.91,230,
2015-06-18 11:55:00,16.77,211.28,1017.06,71.12,0,0,153.57,227,
2015-06-18 12:00:00,16.77,221,1017.18,71.78,0,0,152.94,228,
2015-06-18 12:05:00,16.23,201.25,1017.18,78.54,0,0,151.51,226,
2015-06-18 12:10:00,15.94,198.11,1017.18,77.96,0,0,149.88,229,
2015-06-18 12:15:00,15.68,115.35,1017.18,79.61,0,0,147.69,228,
2015-06-18 12:20:00,15.55,126.64,1017.42,81.42,0.07,0.07,146.58,227,
2015-06-18 12:25:00,15.03,156.1,1017.42,83.4,0.07,0,145.35,228,
2015-06-18 12:30:00,14.48,129.15,1017.29,86.7,0.3,0.22,142.93,228,
2015-06-18 12:35:00,14.17,187.14,1017.54,88.76,0.6,0.3,142.01,228,
2015-06-18 12:40:00,14.14,170.53,1017.42,92.06,0.83,0.22,140.22,227,
2015-06-18 12:45:00,13.96,181.5,1017.42,92.64,0.9,0.07,140.21,226,
2015-06-18 12:50:00,14.17,274.28,1017.29,89.26,0.98,0.07,140.73,229,
2015-06-18 12:55:00,14.51,352.96,1017.29,90.33,0.98,0,143.32,229,
2015-06-18 13:00:00,14.82,431.02,1017.18,86.78,0.98,0,145.06,227,
2015-06-18 13:05:00,15.03,333.53,1017.18,87.2,0.98,0,145.8,228,
2015-06-18 13:10:00,15,328.52,1017.06,86.78,0.98,0,145.61,229,
2015-06-18 13:15:00,15,256.1,1017.06,88.02,0.98,0,145.77,228,
2015-06-18 13:20:00,14.82,255.16,1017.06,89.09,1.06,0.07,145.12,229,
2015-06-18 13:25:00,14.9,300.93,1017.06,89.92,1.06,0,144.42,228,
2015-06-18 13:30:00,15.05,339.17,1016.93,88.76,1.13,0.07,144.79,227,
2015-06-18 13:35:00,15.11,265.82,1016.93,89.83,1.13,0,144.8,226,
2015-06-18 13:40:00,14.72,225.07,1016.93,89.09,1.28,0.15,144.47,229,
2015-06-18 13:45:00,14.61,241.37,1016.81,89.59,1.28,0,143.29,228,
2015-06-18 13:50:00,14.53,251.09,1016.93,90.5,1.28,0,143.14,229,
2015-06-18 13:55:00,14.43,243.57,1016.93,91.57,1.36,0.07,142.04,228,
2015-06-18 14:00:00,14.35,242.62,1016.81,92.72,1.43,0.07,142.67,228,
2015-06-18 14:05:00,14.22,369.58,1016.7,92.39,1.43,0,141.86,228,
2015-06-18 14:10:00,14.46,334.16,1016.81,91.98,1.51,0.07,143.48,228,
2015-06-18 14:15:00,14.59,278.67,1016.7,89.75,1.51,0,144.19,228,
2015-06-18 14:20:00,14.69,259.86,1016.57,91.07,1.51,0,144.57,228,
2015-06-18 14:25:00,15.03,247.95,1016.45,90.91,1.51,0,145.75,229,
2015-06-18 14:30:00,15.16,252.66,1016.34,90.58,1.51,0,146.45,228,
2015-06-18 14:35:00,15.26,297.79,1016.21,88.02,1.51,0,147.23,227,
2015-06-18 14:40:00,15.42,309.08,1016.21,88.51,1.51,0,147.91,228,
2015-06-18 14:45:00,15.5,255.79,1016.34,86.95,1.51,0,148.16,228,
2015-06-18 14:50:00,15.6,217.23,1016.45,86.87,1.51,0,149.12,227,
2015-06-18 14:55:00,15.42,188.39,1016.21,87.03,1.51,0,147.77,227,
2015-06-18 15:00:00,15.45,156.73,1016.21,87.36,1.51,0,147.73,228,
2015-06-18 15:05:00,15.34,128.21,1016.34,87.36,1.51,0,147.01,227,
2015-06-18 15:10:00,15.21,114.41,1016.21,87.69,1.51,0,146.19,227,
2015-06-18 15:15:00,15.34,98.43,1016.34,87.77,1.51,0,146,228,
2015-06-18 15:20:00,15.32,96.23,1016.21,89.92,1.51,0,145.51,226,
2015-06-18 15:25:00,15.26,80.56,1016.09,90.25,1.51,0,144.97,226,
2015-06-18 15:30:00,15.08,39.49,1016.21,90.41,1.51,0,144.32,227,
2015-06-18 15:35:00,15.03,48.27,1016.21,89.83,1.51,0,144.14,228,
2015-06-18 15:40:00,14.95,59.87,1016.21,89.75,1.51,0,144.42,229,
2015-06-18 15:45:00,14.87,63.94,1016.09,90.08,1.51,0,144.5,227,
2015-06-18 15:50:00,14.87,53.6,1016.09,90.08,1.51,0,144.34,228,
2015-06-18 15:55:00,14.87,54.23,1016.09,90.16,1.51,0,144.2,227,
2015-06-18 16:00:00,14.82,24.45,1016.09,90.99,1.51,0,144.35,226,
2015-06-18 16:05:00,14.82,33.85,1015.98,90.74,1.51,0,143.7,227,
2015-06-18 16:10:00,14.85,40.12,1016.09,91.48,1.51,0,144.24,228,
2015-06-18 16:15:00,14.82,47.64,1015.98,91.73,1.51,0,143.92,228,
2015-06-18 16:20:00,14.9,57.99,1015.98,91.81,1.51,0,144.6,228,
2015-06-18 16:25:00,14.85,53.91,1015.98,91.9,1.51,0,144.35,228,
2015-06-18 16:30:00,14.87,73.66,1015.85,91.15,1.51,0,144.8,228,
2015-06-18 16:35:00,14.87,71.78,1015.98,91.48,1.51,0,145.13,229,
2015-06-18 16:40:00,15,80.87,1015.85,91.4,1.51,0,144.58,228,
2015-06-18 16:45:00,15.03,68.65,1015.85,91.48,1.51,0,144.6,227,
2015-06-18 16:50:00,14.85,53.29,1015.73,92.14,1.51,0,143.83,227,
2015-06-18 16:55:00,14.79,42.94,1015.85,92.39,1.51,0,143.35,226,
2015-06-18 17:00:00,14.82,36.67,1015.73,91.81,1.51,0,143.75,228,
2015-06-18 17:05:00,14.82,28.52,1015.73,92.31,1.51,0,143.87,228,
2015-06-18 17:10:00,14.92,40.75,1015.73,91.98,1.51,0,144,228,
2015-06-18 17:15:00,14.85,70.84,1015.73,92.8,1.51,0,144.5,227,
2015-06-18 17:20:00,14.66,92.16,1015.73,94.62,1.59,0.07,143.3,228,
2015-06-18 17:25:00,14.56,93.72,1015.73,96.02,1.66,0.07,142.6,227,
2015-06-18 17:30:00,14.4,99.37,1015.62,97.09,1.81,0.15,142.28,228,
2015-06-18 17:35:00,14.33,44.51,1015.62,98.41,1.96,0.15,141.27,228,
2015-06-18 17:40:00,14.27,31.97,1015.5,98.74,2.04,0.07,140.55,226,
2015-06-18 17:45:00,14.3,34.16,1015.5,99.32,2.04,0,140.74,227,
2015-06-18 17:50:00,14.33,73.98,1015.37,99.4,2.04,0,140.8,228,
2015-06-18 17:55:00,14.4,55.17,1015.37,99.73,2.12,0.07,141.37,229,
2015-06-18 18:00:00,14.43,71.15,1015.37,99.4,2.12,0,141.4,230,
2015-06-18 18:05:00,14.51,52.66,1015.26,99.4,2.19,0.07,141.48,226,
2015-06-18 18:10:00,14.53,89.33,1015.26,99.32,2.19,0,142.04,228,
2015-06-18 18:15:00,14.53,50.46,1015.26,99.73,2.27,0.07,142.3,227,
2015-06-18 18:20:00,14.59,12.53,1015.26,99.89,2.27,0,141.98,227,
2015-06-18 18:25:00,14.53,52.66,1015.26,99.9,2.34,0.07,142.1,229,
2015-06-18 18:30:00,14.53,65.2,1015.26,99.9,2.42,0.07,142.26,228,
2015-06-18 18:35:00,14.51,26.64,1015.14,99.32,2.5,0.07,141.91,228,
2015-06-18 18:40:00,14.51,56.73,1015.14,99.9,2.5,0,141.87,227,
2015-06-18 18:45:00,14.53,46.7,1015.01,99.4,2.5,0,141.82,228,
2015-06-18 18:50:00,14.56,35.1,1015.14,99.4,2.5,0,142.82,228,
2015-06-18 18:55:00,14.64,30.72,1015.14,99.48,2.5,0,142.46,229,
2015-06-18 19:00:00,14.69,33.22,1015.01,98.74,2.5,0,142.83,228,
2015-06-18 19:05:00,14.74,35.42,1014.9,99.15,2.5,0,142.93,227,
2015-06-18 19:10:00,14.59,4.7,1015.01,99.48,2.5,0,142.77,228,
2015-06-18 19:15:00,14.48,2.82,1014.9,99.57,2.5,0,141.42,227,
2015-06-18 19:20:00,14.43,0,1014.9,99.81,2.5,0,141.46,228,
2015-06-18 19:25:00,14.43,9.09,1014.9,99.9,2.5,0,141.12,229,
2015-06-18 19:30:00,14.48,28.21,1014.9,99.9,2.5,0,142.06,229,
2015-06-18 19:35:00,14.48,14.1,1014.78,99.48,2.5,0,141.94,227,
2015-06-18 19:40:00,14.51,28.52,1014.78,99.57,2.5,0,141.61,228,
2015-06-18 19:45:00,14.53,20.68,1014.78,99.73,2.5,0,142.63,227,
2015-06-18 19:50:00,14.59,21.94,1014.65,99.57,2.5,0,141.93,229,
2015-06-18 19:55:00,14.61,11.91,1014.78,99.57,2.5,0,142.85,227,
2015-06-18 20:00:00,14.69,12.85,1014.78,99.4,2.5,0,142.41,226,
2015-06-18 20:05:00,14.69,0,1014.78,99.48,2.5,0,142.83,229,
2015-06-18 20:10:00,14.69,0.94,1014.65,98.99,2.5,0,142.13,229,
2015-06-18 20:15:00,14.74,0,1014.65,99.24,2.5,0,142.71,228,
2015-06-18 20:20:00,14.77,0,1014.65,98.91,2.5,0,143.04,228,
2015-06-18 20:25:00,14.74,0,1014.65,98.74,2.5,0,143.15,227,
2015-06-18 20:30:00,14.79,0,1014.54,98.66,2.5,0,142.77,228,
2015-06-18 20:35:00,14.82,0,1014.54,98.66,2.5,0,143.12,228,
2015-06-18 20:40:00,14.82,0,1014.54,98.49,2.5,0,143.23,226,
2015-06-18 20:45:00,14.79,0,1014.54,98.58,2.5,0,143.69,227,
2015-06-18 20:50:00,14.77,0,1014.42,98.66,2.5,0,142.98,226,
2015-06-18 20:55:00,14.74,0,1014.29,98.49,2.5,0,142.8,226,
2015-06-18 21:00:00,14.72,0,1014.42,98.49,2.5,0,143.03,228,
2015-06-18 21:05:00,14.72,0,1014.42,98.49,2.5,0,143.25,226,
2015-06-18 21:10:00,14.74,0,1014.42,98.82,2.5,0,143.06,226,
2015-06-18 21:15:00,14.74,0,1014.42,98.99,2.5,0,143.57,228,
2015-06-18 21:20:00,14.74,0,1014.42,98.74,2.5,0,143.57,229,
2015-06-18 21:25:00,14.74,0,1014.29,98.58,2.5,0,142.64,228,
2015-06-18 21:30:00,14.74,0,1014.54,98.99,2.72,0.22,143.32,227,
2015-06-18 21:35:00,14.64,0,1014.54,99.4,2.8,0.07,142.32,226,
2015-06-18 21:40:00,14.61,0,1014.42,99.65,3.18,0.37,141.9,229,
2015-06-18 21:45:00,14.48,0,1014.42,99.9,4.01,0.83,141.5,226,
2015-06-18 21:50:00,14.43,0,1014.54,99.9,4.31,0.3,141.02,228,
2015-06-18 21:55:00,14.17,1.25,1014.9,99.9,6.74,2.42,140.4,226,
2015-06-18 22:00:00,13.44,0,1014.9,99.9,7.65,0.9,139.4,230,
2015-06-18 22:05:00,13.18,0,1014.9,99.9,8.1,0.45,138.39,229,
2015-06-18 22:10:00,13.1,0,1014.78,99.9,8.4,0.3,137.75,226,
2015-06-18 22:15:00,13.05,0,1014.78,99.9,8.4,0,137.52,228,
2015-06-18 22:20:00,13.05,0,1014.9,99.9,8.4,0,137.56,228,
2015-06-18 22:25:00,13.02,0,1014.78,99.9,8.48,0.07,137.48,226,
2015-06-18 22:30:00,13,0,1014.9,99.9,8.56,0.07,137.92,226,
2015-06-18 22:35:00,13.02,0,1015.01,99.9,8.56,0,137.76,226,
2015-06-18 22:40:00,13.05,0,1015.01,99.9,8.71,0.15,137.26,226,
2015-06-18 22:45:00,12.97,0,1015.01,99.9,8.78,0.07,137.55,227,
2015-06-18 22:50:00,13.02,0,1015.14,99.9,8.78,0,137.91,229,
2015-06-18 22:55:00,12.97,0,1015.01,99.9,8.93,0.15,137.59,229,
2015-06-18 23:00:00,12.92,0,1015.01,99.9,9.01,0.07,137.41,228,
2015-06-18 23:05:00,12.87,0,1015.14,99.9,9.01,0,137.72,226,
2015-06-18 23:10:00,12.84,0,1015.14,99.9,9.01,0,137.4,228,
2015-06-18 23:15:00,12.79,0,1015.26,99.9,9.01,0,137.12,226,
2015-06-18 23:20:00,12.74,0,1015.26,99.9,9.01,0,137.04,227,
2015-06-18 23:25:00,12.76,0,1015.26,99.9,9.01,0,137.14,229,
2015-06-18 23:30:00,12.74,0,1015.37,99.9,9.01,0,137.26,226,
2015-06-18 23:35:00,12.71,0,1015.37,99.9,9.01,0,137.08,226,
2015-06-18 23:40:00,12.61,0,1015.26,99.9,9.01,0,136.91,226,
2015-06-18 23:45:00,12.55,0,1015.26,99.9,9.01,0,136.98,229,
2015-06-18 23:50:00,12.53,0,1015.26,99.9,9.01,0,136.98,225,
2015-06-18 23:55:00,12.5,0,1015.14,99.9,9.01,0,136.72,227,
2015-06-19 00:00:00,12.53,0,1015.26,99.9,9.01,0,136.41,230,
2015-06-19 00:05:00,12.48,0,1015.26,99.9,9.01,0,136.97,226,
2015-06-19 00:10:00,12.5,0,1015.26,99.9,9.01,0,136.62,226,
2015-06-19 00:15:00,12.45,0,1015.14,99.9,9.01,0,136.68,230,
2015-06-19 00:20:00,12.37,0,1015.26,99.9,9.01,0,136.19,226,
2015-06-19 00:25:00,12.32,0,1015.26,99.9,9.01,0,136.31,226,
2015-06-19 00:30:00,12.24,0,1015.26,99.9,9.01,0,136.46,227,
2015-06-19 00:35:00,12.21,0,1015.26,99.9,9.01,0,136.42,229,
2015-06-19 00:40:00,12.14,0,1015.14,99.9,9.01,0,135.97,226,
2015-06-19 00:45:00,12.08,0,1015.14,99.9,9.01,0,135.48,225,
2015-06-19 00:50:00,12.08,0,1015.26,99.9,9.01,0,135.5,229,
2015-06-19 00:55:00,12.01,0,1015.14,99.9,9.01,0,135.47,228,
2015-06-19 01:00:00,12.03,0,1015.14,99.9,9.01,0,135.54,227,
2015-06-19 01:05:00,12.03,0,1015.14,99.9,9.01,0,135.79,228,
2015-06-19 01:10:00,12.01,0,1015.14,99.9,9.01,0,135.17,225,
2015-06-19 01:15:00,11.95,0,1015.01,99.9,9.01,0,134.89,227,
2015-06-19 01:20:00,11.95,0,1015.26,99.9,9.01,0,135.46,227,
2015-06-19 01:25:00,11.95,0,1015.26,99.9,9.01,0,135.6,227,
2015-06-19 01:30:00,11.88,0,1015.14,99.9,9.01,0,134.89,229,
2015-06-19 01:35:00,11.88,0,1015.37,99.9,9.01,0,135,228,
2015-06-19 01:40:00,11.82,0,1015.26,99.9,9.01,0,135.05,226,
2015-06-19 01:45:00,11.8,0,1015.26,99.9,9.01,0,134.23,226,
2015-06-19 01:50:00,11.75,0,1015.37,99.9,9.01,0,135.08,227,
2015-06-19 01:55:00,11.69,0,1015.26,99.9,9.01,0,134.46,227,
2015-06-19 02:00:00,11.67,0,1015.37,99.9,9.01,0,134.98,228,
2015-06-19 02:05:00,11.72,0,1015.26,99.9,9.01,0,134.22,227,
2015-06-19 02:10:00,11.69,0,1015.37,99.9,9.01,0,134.48,228,
2015-06-19 02:15:00,11.75,0,1015.37,99.9,9.01,0,134.91,225,
2015-06-19 02:20:00,11.67,0,1015.5,99.9,9.01,0,135.22,227,
2015-06-19 02:25:00,11.64,0,1015.37,99.9,9.01,0,134.58,229,
2015-06-19 02:30:00,11.67,0,1015.5,99.9,9.01,0,135.16,228,
2015-06-19 02:35:00,11.69,0,1015.37,99.9,9.01,0,134.82,226,
2015-06-19 02:40:00,11.8,0,1015.37,99.9,9.01,0,135.35,227,
2015-06-19 02:45:00,11.8,0,1015.37,99.9,9.01,0,135.36,226,
2015-06-19 02:50:00,11.8,0,1015.37,99.9,9.01,0,135.61,227,
2015-06-19 02:55:00,11.85,0,1015.37,99.9,9.01,0,135.29,227,
2015-06-19 03:00:00,11.93,0,1015.37,99.9,9.01,0,135.5,227,
2015-06-19 03:05:00,11.95,0,1015.37,99.9,9.01,0,135.75,228,
2015-06-19 03:10:00,12.01,0,1015.37,99.9,9.01,0,135.62,229,
2015-06-19 03:15:00,12.06,0,1015.5,99.9,9.09,0.07,135.32,225,
2015-06-19 03:20:00,12.03,0,1015.37,99.9,9.09,0,135.78,229,
2015-06-19 03:25:00,12.08,0,1015.5,99.9,9.09,0,136.2,229,
2015-06-19 03:30:00,12.08,0,1015.37,99.9,9.16,0.07,135.84,229,
2015-06-19 03:35:00,12.08,0,1015.26,99.9,9.16,0,135.77,228,
2015-06-19 03:40:00,12.08,0,1015.26,99.9,9.16,0,135.76,229,
2015-06-19 03:45:00,12.11,0,1015.5,99.9,9.16,0,136.09,225,
2015-06-19 03:50:00,12.08,0,1015.37,99.9,9.16,0,136.26,226,
2015-06-19 03:55:00,12.11,0,1015.26,99.9,9.16,0,135.72,226,
2015-06-19 04:00:00,12.11,0,1015.26,99.9,9.16,0,135.66,226,
2015-06-19 04:05:00,12.11,0,1015.26,99.9,9.16,0,135.75,230,
2015-06-19 04:10:00,12.08,0,1015.37,99.9,9.16,0,136.03,226,
2015-06-19 04:15:00,12.14,0,1015.26,99.9,9.16,0,135.41,227,
2015-06-19 04:20:00,12.06,0,1015.37,99.9,9.16,0,136.52,229,
2015-06-19 04:25:00,12.06,0,1015.5,99.9,9.16,0,136.43,228,
2015-06-19 04:30:00,12.01,0,1015.37,99.9,9.16,0,135.64,227,
2015-06-19 04:35:00,11.95,0,1015.62,99.9,9.16,0,136.17,229,
2015-06-19 04:40:00,11.98,0,1015.5,99.9,9.16,0,135.91,228,
2015-06-19 04:45:00,11.98,0,1015.5,99.9,9.16,0,135.44,230,
2015-06-19 04:50:00,12.03,0,1015.5,99.9,9.16,0,135.65,230,
2015-06-19 04:55:00,12.06,0,1015.62,99.9,9.16,0,135.93,228,
2015-06-19 05:00:00,12.06,0,1015.62,99.9,9.16,0,135.73,225,
2015-06-19 05:05:00,12.08,0,1015.62,99.9,9.16,0,135.45,227,
2015-06-19 05:10:00,12.08,0,1015.62,99.9,9.16,0,135.78,228,
2015-06-19 05:15:00,12.01,0,1015.73,99.9,9.16,0,136.07,229,
2015-06-19 05:20:00,11.88,0,1015.73,99.9,9.16,0,135.77,228,
2015-06-19 05:25:00,11.85,0,1015.73,99.9,9.16,0,135.67,229,
2015-06-19 05:30:00,11.8,0,1015.73,99.9,9.16,0,135.75,225,
2015-06-19 05:35:00,11.75,0,1015.73,99.9,9.16,0,135.37,227,
2015-06-19 05:40:00,11.69,0,1015.73,99.9,9.16,0,135.55,228,
2015-06-19 05:45:00,11.59,0,1015.85,99.9,9.16,0,135.3,228,
2015-06-19 05:50:00,11.48,0,1015.85,99.81,9.16,0,135.01,230,
2015-06-19 05:55:00,11.33,0,1015.85,98.66,9.16,0,134.07,226,
2015-06-19 06:00:00,11.25,0,1015.85,98.16,9.16,0,134.07,228,
2015-06-19 06:05:00,11.2,0.31,1015.85,97.75,9.16,0,133.91,226,
2015-06-19 06:10:00,11.2,3.13,1015.85,97.91,9.16,0,133.68,227,
2015-06-19 06:15:00,11.09,7.83,1015.98,97.75,9.16,0,133.39,228,
2015-06-19 06:20:00,11.07,13.16,1015.98,97.75,9.16,0,133.18,225,
2015-06-19 06:25:00,11.07,16.3,1015.85,97.67,9.16,0,133.28,228,
2015-06-19 06:30:00,11.02,27.89,1015.98,97.42,9.16,0,133.17,227,
2015-06-19 06:35:00,11.02,36.99,1015.98,96.93,9.16,0,133.76,226,
2015-06-19 06:40:00,11.07,34.16,1015.98,96.51,9.16,0,133.66,229,
2015-06-19 06:45:00,11.09,40.75,1015.98,96.1,9.16,0,133.83,229,
2015-06-19 06:50:00,11.12,40.12,1016.09,96.18,9.16,0,134,229,
2015-06-19 06:55:00,11.17,48.9,1016.09,95.77,9.16,0,134.3,229,
2015-06-19 07:00:00,11.15,56.42,1016.09,95.36,9.16,0,134.84,228,
2015-06-19 07:05:00,11.12,49.52,1016.09,95.03,0,0,134.63,228,
2015-06-19 07:10:00,11.25,46.7,1016.09,95.19,0,0,134.99,229,
2015-06-19 07:15:00,11.22,41.69,1016.21,94.53,0,0,135.19,227,
2015-06-19 07:20:00,11.35,38.55,1016.09,94.45,0,0,134.99,228,
2015-06-19 07:25:00,11.3,49.52,1016.34,93.79,0,0,135.34,226,
2015-06-19 07:30:00,11.33,63.32,1016.34,93.13,0,0,135.57,227,
2015-06-19 07:35:00,11.46,78.05,1016.34,93.63,0,0,135.74,227,
2015-06-19 07:40:00,11.46,74.6,1016.34,92.47,0,0,135.95,227,
2015-06-19 07:45:00,11.51,75.54,1016.45,93.55,0,0,136.53,227,
2015-06-19 07:50:00,11.62,77.42,1016.45,93.71,0,0,136.42,227,
2015-06-19 07:55:00,11.41,86.2,1016.57,93.96,0,0,136.39,228,
2015-06-19 08:00:00,11.48,89.65,1016.45,92.89,0,0,136.28,228,
2015-06-19 08:05:00,11.56,125.7,1016.45,92.31,0,0,136.49,228,
2015-06-19 08:10:00,11.72,170.53,1016.45,91.07,0,0,137.1,229,
2015-06-19 08:15:00,11.9,186.83,1016.45,89.42,0,0,138.03,227,
2015-06-19 08:20:00,11.95,154.54,1016.34,89.09,0,0,138.83,228,
2015-06-19 08:25:00,11.95,130.4,1016.34,88.27,0,0,138.74,228,
2015-06-19 08:30:00,11.77,111.59,1016.45,88.68,0,0,138.27,226,
2015-06-19 08:35:00,11.48,130.4,1016.45,88.68,0,0,137.82,228,
2015-06-19 08:40:00,11.46,137.61,1016.45,90,0,0,136.81,228,
2015-06-19 08:45:00,11.54,123.19,1016.45,88.93,0,0,136.88,227,
2015-06-19 08:50:00,11.75,103.75,1016.57,89.01,0,0,137.25,227,
2015-06-19 08:55:00,11.85,57.36,1016.57,90.58,0,0,136.97,226,
2015-06-19 09:00:00,11.54,115.04,1016.57,87.28,0,0,137.26,227,
2015-06-19 09:05:00,11.62,148.58,1016.57,87.44,0,0,137.32,227,
2015-06-19 09:10:00,11.82,180.56,1016.7,87.77,0,0,138.1,228,
2015-06-19 09:15:00,12.03,251.09,1016.7,85.05,0,0,138.44,228,
2015-06-19 09:20:00,12.87,364.88,1016.7,84.89,0,0,141.31,227,
2015-06-19 09:25:00,13.13,536.25,1016.45,84.15,0,0,143.43,226,
2015-06-19 09:30:00,13.6,502.39,1016.57,80.43,0,0,145.7,229,
2015-06-19 09:35:00,14.09,353.91,1016.34,78.95,0,0,147.93,226,
2015-06-19 09:40:00,13.78,493.09,1016.21,77.96,0,0,147.98,229,
2015-06-19 09:45:00,14.17,332.9,1016.45,76.72,0,0,148.13,229,
2015-06-19 09:50:00,13.49,384.94,1016.34,78.29,0,0,146.45,230,
2015-06-19 09:55:00,13.73,308.14,1016.45,76.72,0,0,146,227,
2015-06-19 10:00:00,13.67,202.5,1016.45,77.38,0,0,145.93,227,
2015-06-19 10:05:00,13.13,151.72,1016.57,79.44,0,0,144.42,228,
2015-06-19 10:10:00,12.79,126.01,1016.57,79.36,0,0,142.67,228,
2015-06-19 10:15:00,12.61,143.25,1016.7,81.59,0,0,141.33,226,
2015-06-19 10:20:00,12.71,156.42,1016.7,81.75,0,0,140.94,228,
2015-06-19 10:25:00,12.63,143.88,1016.7,80.93,0,0,140.5,229,
2015-06-19 10:30:00,12.97,253.28,1016.81,81.26,0,0,141.24,226,
2015-06-19 10:35:00,13.1,192.47,1016.7,81.42,0,0,142.66,226,
2015-06-19 10:40:00,12.97,163,1016.7,79.69,0,0,142.8,226,
2015-06-19 10:45:00,13.02,192.47,1016.81,81.59,0,0,142.29,229,
2015-06-19 10:50:00,13.05,286.82,1016.81,78.62,0,0,142.4,226,
2015-06-19 10:55:00,13.65,509.57,1016.81,77.38,0,0,144.28,228,
2015-06-19 11:00:00,14.04,246.7,1016.81,76.15,0,0,146.07,226,
2015-06-19 11:05:00,13.96,375.85,1016.7,75.98,0,0,146.53,227,
2015-06-19 11:10:00,14.25,597.12,1016.7,74.58,0,0,146.9,228,
2015-06-19 11:15:00,14.38,398.1,1016.81,73.01,0,0,147.12,227,
2015-06-19 11:20:00,15.11,256.42,1016.93,73.75,0,0,149.4,230,
2015-06-19 11:25:00,14.4,142.94,1016.7,74.5,0,0,148.06,230,
2015-06-19 11:30:00,14.09,350.46,1016.81,75.24,0,0,147.28,227,
2015-06-19 11:35:00,14.33,419.11,1016.81,75.41,0,0,147.76,229,
2015-06-19 11:40:00,14.35,221.31,1016.81,73.75,0,0,148.19,230,
2015-06-19 11:45:00,14.14,355.16,1016.81,75.73,0,0,147.17,228,
2015-06-19 11:50:00,15.05,1003.48,1017.06,70.13,0,0,150.3,228,
2015-06-19 11:55:00,14.79,299.36,1016.81,71.2,0,0,151.09,229,
2015-06-19 12:00:00,14.87,372.4,1016.81,68.56,0,0,151.23,227,
2015-06-19 12:05:00,14.82,888.89,1016.81,66.91,0,0,150.44,227,
2015-06-19 12:10:00,15.78,646.73,1016.81,64.68,0,0,152.01,227,
2015-06-19 12:15:00,15.86,743.53,1016.81,69.06,0,0,153.21,229,
2015-06-19 12:20:00,16.33,796.2,1016.81,62.29,0,0,153.97,228,
2015-06-19 12:25:00,16.2,1199.81,1016.81,61.22,0,0,155.02,229,
2015-06-19 12:30:00,15.65,465.5,1016.7,60.4,0,0,154.93,226,
2015-06-19 12:35:00,15.11,273.35,1016.81,65.43,0,0,153.01,230,
2015-06-19 12:40:00,15.24,337.92,1016.81,64.02,0,0,152.48,227,
2015-06-19 12:45:00,15.47,684.68,1016.93,65.1,0,0,151.99,228,
2015-06-19 12:50:00,15.52,557.1,1016.93,65.1,0,0,152.41,227,
2015-06-19 12:55:00,15.81,310.96,1016.93,64.6,0,0,153.32,227,
2015-06-19 13:00:00,14.74,302.18,1016.81,66.91,0,0,151.89,229,
2015-06-19 13:05:00,15.11,543.09,1016.93,65.76,0,0,151.17,227,
2015-06-19 13:10:00,15.16,473.65,1016.93,67.24,0,0,151.69,228,
2015-06-19 13:15:00,14.61,472.71,1016.81,66.83,0,0,150.42,229,
2015-06-19 13:20:00,16.04,804.06,1017.18,65.59,0,0,152.32,227,
2015-06-19 13:25:00,16.31,593.03,1017.06,61.96,0,0,154.89,228,
2015-06-19 13:30:00,16.31,445.75,1016.93,60.56,0,0,155.03,229,
2015-06-19 13:35:00,15.52,339.49,1016.93,63.37,0,0,153.57,226,
2015-06-19 13:40:00,15.34,428.83,1016.93,62.79,0,0,152.87,227,
2015-06-19 13:45:00,15.29,366.76,1016.81,64.19,0,0,151.76,227,
2015-06-19 13:50:00,15.5,285.25,1016.93,63.86,0,0,152.06,228,
2015-06-19 13:55:00,15.08,257.04,1016.93,64.27,0,0,150.7,227,
2015-06-19 14:00:00,15.52,347.01,1017.18,64.11,0,0,151.35,229,
2015-06-19 14:05:00,15.71,329.77,1017.06,62.95,0,0,152.08,229,
2015-06-19 14:10:00,15.52,261.75,1017.06,64.27,0,0,152.34,228,
2015-06-19 14:15:00,15.32,171.78,1017.06,64.93,0,0,151.51,229,
2015-06-19 14:20:00,15.08,109.08,1017.06,68.23,0,0,149.58,226,
2015-06-19 14:25:00,15.08,180.24,1017.06,66.25,0,0,148.4,228,
2015-06-19 14:30:00,15.08,284.32,1016.93,65.67,0,0,147.83,229,
2015-06-19 14:35:00,15.21,198.11,1017.06,64.35,0,0,148.66,228,
2015-06-19 14:40:00,14.98,124.76,1017.06,65.67,0,0,148.25,230,
2015-06-19 14:45:00,14.85,114.1,1017.06,67.9,0,0,147.52,229,
2015-06-19 14:50:00,14.85,202.81,1017.18,67.32,0,0,147.25,230,
2015-06-19 14:55:00,15.32,297.79,1017.18,64.93,0,0,148.92,228,
2015-06-19 15:00:00,15.34,514.35,1017.18,65.26,0,0,150.41,229,
2015-06-19 15:05:00,16.12,871.1,1017.06,61.88,0,0,152.88,227,
2015-06-19 15:10:00,16.49,405,1017.18,63.2,0,0,155.41,228,
2015-06-19 15:15:00,16.1,304.38,1017.06,62.62,0,0,154.51,228,
2015-06-19 15:20:00,15.99,304.38,1017.06,62.79,0,0,154.14,229,
2015-06-19 15:25:00,15.47,413.15,1017.06,62.46,0,0,153.23,227,
2015-06-19 15:30:00,15.68,353.28,1016.93,63.69,0,0,152.41,226,
2015-06-19 15:35:00,15.45,462.68,1016.93,63.28,0,0,151.92,227,
2015-06-19 15:40:00,15.71,413.15,1017.06,62.71,0,0,152.15,230,
2015-06-19 15:45:00,15.81,468.64,1016.93,63.28,0,0,152.66,230,
2015-06-19 15:50:00,16.1,357.67,1017.06,64.44,0,0,153.01,226,
2015-06-19 15:55:00,16.15,291.53,1016.93,61.96,0,0,153.79,227,
2015-06-19 16:00:00,15.78,233.53,1016.81,63.28,0,0,152.55,231,
2015-06-19 16:05:00,15.63,141.37,1016.93,64.6,0,0,151.91,227,
2015-06-19 16:10:00,15.18,95.29,1016.81,64.68,0,0,149.53,228,
2015-06-19 16:15:00,15.34,92.16,1016.93,66,0,0,148.17,228,
2015-06-19 16:20:00,15.03,110.34,1016.81,67.82,0,0,147.56,228,
2015-06-19 16:25:00,15.03,123.82,1016.93,68.07,0,0,147.61,227,
2015-06-19 16:30:00,15.11,71.78,1016.93,69.39,0,0,147.22,226,
2015-06-19 16:35:00,14.85,70.53,1016.81,65.84,0,0,146.87,230,
2015-06-19 16:40:00,14.95,114.41,1016.93,69.96,0,0,146.55,228,
2015-06-19 16:45:00,14.95,134.48,1016.93,67.49,0,0,146.59,227,
2015-06-19 16:50:00,15.03,131.66,1016.81,67.49,0,0,146.92,228,
2015-06-19 16:55:00,15.21,160.18,1016.93,68.89,0,0,148.1,227,
2015-06-19 17:00:00,15.26,185.26,1016.81,67.57,0,0,148,227,
2015-06-19 17:05:00,15.5,199.68,1016.81,66.91,0,0,149.21,228,
2015-06-19 17:10:00,15.34,179.93,1016.7,65.67,0,0,149.23,230,
2015-06-19 17:15:00,15.39,166.45,1016.81,66.42,0,0,149.21,230,
2015-06-19 17:20:00,15.55,161.12,1016.7,66.5,0,0,148.77,226,
2015-06-19 17:25:00,15.32,179.62,1016.7,66.66,0,0,148.37,230,
2015-06-19 17:30:00,15.5,225.07,1016.7,65.92,0,0,149.16,227,
2015-06-19 17:35:00,15.42,152.03,1016.7,64.27,0,0,149.67,230,
2015-06-19 17:40:00,15.26,94.04,1016.7,66.09,0,0,148.39,230,
2015-06-19 17:45:00,15.39,181.81,1016.81,66.42,0,0,148.16,229,
2015-06-19 17:50:00,15.6,181.18,1016.7,66.17,0,0,148.27,227,
2015-06-19 17:55:00,15.58,173.66,1016.81,63.86,0,0,149.11,230,
2015-06-19 18:00:00,15.52,163.32,1016.93,65.01,0,0,149.08,227,
2015-06-19 18:05:00,15.55,168.33,1016.93,65.84,0,0,149.36,228,
2015-06-19 18:10:00,15.37,222.56,1016.93,64.35,0,0,149.69,227,
2015-06-19 18:15:00,15.99,458.92,1017.06,65.26,0,0,152.97,227,
2015-06-19 18:20:00,16.31,201.25,1016.93,63.53,0,0,155.92,231,
2015-06-19 18:25:00,15.73,109.71,1016.81,63.2,0,0,153.21,230,
2015-06-19 18:30:00,15.05,68.65,1016.81,64.02,0,0,150.35,229,
2015-06-19 18:35:00,14.72,65.83,1016.81,63.78,0,0,147.7,227,
2015-06-19 18:40:00,14.56,68.33,1016.93,62.71,0,0,145.77,231,
2015-06-19 18:45:00,14.27,39.18,1017.06,65.18,0,0,145.09,227,
2015-06-19 18:50:00,14.25,31.97,1017.06,65.76,0,0,143.98,228,
2015-06-19 18:55:00,14.22,35.73,1017.18,66.42,0,0,143.84,226,
2015-06-19 19:00:00,14.04,41.06,1017.18,66.83,0,0,143.37,226,
2015-06-19 19:05:00,14.01,36.67,1017.18,68.15,0,0,142.6,226,
2015-06-19 19:10:00,13.96,35.42,1017.18,67.16,0,0,142.87,226,
2015-06-19 19:15:00,13.78,35.42,1017.18,66.83,0,0,142.3,226,
2015-06-19 19:20:00,13.86,26.33,1017.18,67.98,0,0,142.14,227,
2015-06-19 19:25:00,13.8,18.8,1017.29,67.65,0,0,142.11,228,
2015-06-19 19:30:00,13.8,8.15,1017.29,70.95,0,0,141.96,226,
2015-06-19 19:35:00,13.62,15.67,1017.29,68.97,0,0,140.96,227,
2015-06-19 19:40:00,13.54,8.15,1017.42,70.37,0,0,141,230,
2015-06-19 19:45:00,13.62,20.06,1017.42,69.88,0,0,141.54,226,
2015-06-19 19:50:00,13.6,19.43,1017.42,71.2,0,0,140.81,227,
2015-06-19 19:55:00,13.65,29.15,1017.29,71.03,0,0,140.57,229,
2015-06-19 20:00:00,13.73,28.83,1017.42,71.2,0,0,141.89,227,
2015-06-19 20:05:00,13.7,27.27,1017.42,70.79,0,0,141.81,226,
2015-06-19 20:10:00,13.7,14.73,1017.29,71.12,0,0,141.6,226,
2015-06-19 20:15:00,13.62,7.83,1017.42,71.69,0,0,141.04,229,
2015-06-19 20:20:00,13.54,5.32,1017.42,71.53,0,0,141.1,227,
2015-06-19 20:25:00,13.44,1.25,1017.42,71.53,0,0,140.59,228,
2015-06-19 20:30:00,13.39,0,1017.42,72.02,0,0,140.6,226,
2015-06-19 20:35:00,13.33,0,1017.54,72.93,0,0,140.52,227,
2015-06-19 20:40:00,13.31,0,1017.54,73.59,0,0,140.4,229,
2015-06-19 20:45:00,13.33,0,1017.54,73.75,0,0,140.21,227,
2015-06-19 20:50:00,13.33,0,1017.42,72.19,0,0,139.94,226,
2015-06-19 20:55:00,13.23,0,1017.54,71.86,0,0,140.04,226,
2015-06-19 21:00:00,13.07,0,1017.54,70.13,0,0,139.68,226,
2015-06-19 21:05:00,13.02,0,1017.65,70.29,0,0,139.44,226,
2015-06-19 21:10:00,13.02,0,1017.54,69.88,0,0,138.82,227,
2015-06-19 21:15:00,12.94,0,1017.65,70.29,0,0,138.49,230,
2015-06-19 21:20:00,12.87,0,1017.65,70.37,0,0,138.67,227,
2015-06-19 21:25:00,12.89,0,1017.65,70.95,0,0,138.73,228,
2015-06-19 21:30:00,12.81,0,1017.78,71.12,0,0,138.7,228,
2015-06-19 21:35:00,12.71,0,1017.78,70.79,0,0,138.12,227,
2015-06-19 21:40:00,12.68,0,1017.78,71.78,0,0,138.14,227,
2015-06-19 21:45:00,12.63,0,1017.78,71.45,0,0,138.26,229,
2015-06-19 21:50:00,12.55,0,1017.9,71.69,0,0,138.08,228,
2015-06-19 21:55:00,12.53,0,1017.9,71.86,0,0,137.78,228,
2015-06-19 22:00:00,12.53,0,1017.9,72.77,0,0,137.74,227,
2015-06-19 22:05:00,12.45,0,1018.01,72.52,0,0,137.34,227,
2015-06-19 22:10:00,12.4,0,1018.01,73.59,0,0,137.44,227,
2015-06-19 22:15:00,12.34,0,1018.01,73.42,0,0,137.4,229,
2015-06-19 22:20:00,12.32,0,1018.14,73.26,0,0,137.23,228,
2015-06-19 22:25:00,12.29,0,1018.14,74.17,0,0,137.17,229,
2015-06-19 22:30:00,12.34,0,1018.01,74.08,0,0,136.77,228,
2015-06-19 22:35:00,12.29,0,1018.14,74,0,0,137.67,227,
2015-06-19 22:40:00,12.27,0,1018.01,74.5,0,0,137.51,227,
2015-06-19 22:45:00,12.27,0,1018.14,73.92,0,0,137.19,227,
2015-06-19 22:50:00,12.27,0,1018.01,74.83,0,0,136.81,227,
2015-06-19 22:55:00,12.21,0,1018.14,74.75,0,0,137.08,229,
2015-06-19 23:00:00,12.19,0,1018.14,75.57,0,0,137.19,228,
2015-06-19 23:05:00,12.14,0,1018.26,75.73,0,0,137.03,227,
2015-06-19 23:10:00,12.08,0,1018.26,75.9,0,0,136.51,229,
2015-06-19 23:15:00,12.03,0,1018.14,76.39,0,0,136.38,228,
2015-06-19 23:20:00,11.98,0,1018.14,75.49,0,0,136.73,228,
2015-06-19 23:25:00,12.01,0,1018.14,75.9,0,0,136.55,228,
2015-06-19 23:30:00,12.06,0,1018.01,75.9,0,0,136.73,229,
2015-06-19 23:35:00,12.08,0,1018.14,76.06,0,0,137.01,228,
2015-06-19 23:40:00,12.08,0,1018.14,75.82,0,0,136.41,228,
2015-06-19 23:45:00,12.01,0,1018.14,76.06,0,0,136.6,228,
2015-06-19 23:50:00,12.01,0,1018.14,76.48,0,0,136.28,227,
2015-06-19 23:55:00,11.93,0,1018.14,76.48,0,0,136.36,227,
2015-06-20 00:00:00,11.98,0,1018.14,77.96,0,0,136.22,227,
2015-06-20 00:05:00,11.95,0,1018.14,76.56,0,0,136.44,227,
2015-06-20 00:10:00,11.95,0,1018.14,77.05,0,0,136.32,229,
2015-06-20 00:15:00,11.82,0,1018.14,77.8,0,0,136.41,227,
2015-06-20 00:20:00,11.8,0,1018.14,78.29,0,0,136.24,228,
2015-06-20 00:25:00,11.8,0,1018.01,78.29,0,0,135.96,228,
2015-06-20 00:30:00,11.77,0,1018.14,78.87,0,0,136.08,228,
2015-06-20 00:35:00,11.72,0,1018.14,79.44,0,0,136.37,229,
2015-06-20 00:40:00,11.62,0,1018.01,80.19,0,0,135.97,228,
2015-06-20 00:45:00,11.54,0,1018.01,81.09,0,0,135.72,228,
2015-06-20 00:50:00,11.51,0,1018.01,80.93,0,0,135.15,228,
2015-06-20 00:55:00,11.56,0,1018.01,81.75,0,0,135.5,228,
2015-06-20 01:00:00,11.54,0,1017.9,81.42,0,0,135.66,228,
2015-06-20 01:05:00,11.48,0,1017.9,81.84,0,0,135.7,227,
2015-06-20 01:10:00,11.54,0,1017.9,82.08,0,0,135.57,228,
2015-06-20 01:15:00,11.56,0,1017.9,82,0,0,135.24,228,
2015-06-20 01:20:00,11.56,0,1017.9,81.67,0,0,135.98,228,
2015-06-20 01:25:00,11.51,0,1017.9,81.34,0,0,135.89,228,
2015-06-20 01:30:00,11.46,0,1017.9,82.16,0,0,135.26,227,
2015-06-20 01:35:00,11.43,0,1017.78,81.75,0,0,134.87,227,
2015-06-20 01:40:00,11.38,0,1017.9,82.5,0,0,135.55,228,
2015-06-20 01:45:00,11.38,0,1017.9,82.33,0,0,135.21,229,
2015-06-20 01:50:00,11.3,0,1017.78,82.66,0,0,134.58,228,
2015-06-20 01:55:00,11.35,0,1017.78,82.91,0,0,134.32,227,
2015-06-20 02:00:00,11.33,0,1017.78,82.83,0,0,134.64,227,
2015-06-20 02:05:00,11.33,0,1017.9,82.74,0,0,135.08,226,
2015-06-20 02:10:00,11.3,0,1017.65,82.33,0,0,134.28,229,
2015-06-20 02:15:00,11.33,0,1017.78,82.25,0,0,134.96,227,
2015-06-20 02:20:00,11.33,0,1017.78,82.58,0,0,134.78,227,
2015-06-20 02:25:00,11.25,0,1017.9,82.74,0,0,135.22,227,
2015-06-20 02:30:00,11.3,0,1017.65,83.4,0,0,134.59,229,
2015-06-20 02:35:00,11.28,0,1017.78,83.73,0,0,135.21,227,
2015-06-20 02:40:00,11.22,0,1017.54,82.91,0,0,134.42,229,
2015-06-20 02:45:00,11.15,0,1017.65,83.57,0,0,134.42,229,
2015-06-20 02:50:00,11.15,0,1017.65,83.49,0,0,134.54,228,
2015-06-20 02:55:00,11.12,0,1017.65,83.73,0,0,134.3,227,
2015-06-20 03:00:00,11.12,0,1017.65,83.57,0,0,134.01,228,
2015-06-20 03:05:00,11.12,0,1017.54,82.5,0,0,133.8,228,
2015-06-20 03:10:00,11.09,0,1017.54,82.74,0,0,133.89,227,
2015-06-20 03:15:00,11.04,0,1017.54,83.16,0,0,133.9,229,
2015-06-20 03:20:00,11.07,0,1017.54,83.24,0,0,134.14,227,
2015-06-20 03:25:00,11.07,0,1017.42,83.32,0,0,133.9,226,
2015-06-20 03:30:00,11.04,0,1017.29,83.82,0,0,133.91,229,
2015-06-20 03:35:00,11.04,0,1017.29,83.82,0,0,133.58,229,
2015-06-20 03:40:00,11.04,0,1017.18,84.8,0,0,133.8,228,
2015-06-20 03:45:00,10.96,0,1017.18,84.56,0,0,133.57,229,
2015-06-20 03:50:00,10.94,0,1017.42,85.46,0,0,134,228,
2015-06-20 03:55:00,10.89,0,1017.29,85.96,0,0,133.55,226,
2015-06-20 04:00:00,10.78,0,1017.18,87.69,0,0,132.5,227,
2015-06-20 04:05:00,10.6,0,1017.18,89.01,0,0,131.84,228,
2015-06-20 04:10:00,10.44,0,1017.18,90.08,0,0,131.73,228,
2015-06-20 04:15:00,10.42,0,1017.18,90.33,0,0,131.89,227,
2015-06-20 04:20:00,10.36,0,1017.18,90.41,0.07,0.07,131.51,227,
2015-06-20 04:25:00,10.39,0,1017.18,91.07,0.07,0,131.72,228,
2015-06-20 04:30:00,10.34,0,1017.29,91.48,0.07,0,131.32,227,
2015-06-20 04:35:00,10.36,0,1017.18,91.65,0.07,0,131.53,228,
2015-06-20 04:40:00,10.39,0,1017.18,92.06,0.07,0,131.67,228,
2015-06-20 04:45:00,10.42,0,1017.18,92.06,0.07,0,131.81,228,
2015-06-20 04:50:00,10.36,0,1017.18,92.06,0.07,0,131.46,228,
2015-06-20 04:55:00,10.42,0,1017.18,92.56,0.07,0,132.22,227,
2015-06-20 05:00:00,10.39,0,1017.06,92.56,0.07,0,131.51,229,
2015-06-20 05:05:00,10.36,0,1017.06,92.31,0.07,0,131.36,226,
2015-06-20 05:10:00,10.39,0,1016.93,92.72,0.07,0,131.62,228,
2015-06-20 05:15:00,10.34,0,1016.93,92.14,0.07,0,131.76,226,
2015-06-20 05:20:00,10.36,0,1016.93,91.98,0.07,0,131.62,226,
2015-06-20 05:25:00,10.34,0,1017.06,91.9,0.07,0,131.96,227,
2015-06-20 05:30:00,10.31,0,1017.06,91.81,0.07,0,131.57,228,
2015-06-20 05:35:00,10.31,0,1017.29,91.98,0.07,0,132.25,227,
2015-06-20 05:40:00,10.26,0,1017.18,91.57,0.07,0,131.5,226,
2015-06-20 05:45:00,10.29,0,1017.06,91.73,0.07,0,131.54,228,
2015-06-20 05:50:00,10.26,0,1017.06,91.81,0.07,0,131.27,226,
2015-06-20 05:55:00,10.29,0,1017.06,91.65,0.07,0,131.78,228,
2015-06-20 06:00:00,10.29,0,1017.06,91.9,0.07,0,131.7,228,
2015-06-20 06:05:00,10.23,0,1017.06,91.73,0.07,0,131.99,228,
2015-06-20 06:10:00,10.26,0,1017.06,91.9,0.07,0,131.91,227,
2015-06-20 06:15:00,10.26,0,1017.06,91.98,0.07,0,131.92,227,
2015-06-20 06:20:00,10.26,0,1017.06,92.14,0.15,0.07,131.69,227,
2015-06-20 06:25:00,10.16,0,1017.18,91.98,0.22,0.07,131.89,229,
2015-06-20 06:30:00,9.84,0,1017.18,91.98,0.45,0.22,131.01,228,
2015-06-20 06:35:00,9.66,0,1016.93,92.39,0.45,0,129.87,227,
2015-06-20 06:40:00,9.58,0,1016.93,92.97,0.53,0.07,129.17,226,
2015-06-20 06:45:00,9.43,0,1016.7,93.05,0.6,0.07,129.58,227,
2015-06-20 06:50:00,9.43,0,1016.81,93.63,0.6,0,128.65,228,
2015-06-20 06:55:00,9.48,0,1017.06,94.45,0.6,0,129.06,227,
2015-06-20 07:00:00,9.48,0,1017.06,94.86,0.6,0,129.13,227,
2015-06-20 07:05:00,9.53,0,1017.06,94.78,0,0,128.79,2,
2015-06-20 07:10:00,9.56,0,1017.18,95.03,0,0,130.16,227,
2015-06-20 07:15:00,9.56,0,1017.18,95.44,0,0,130.49,2,
2015-06-20 07:20:00,9.56,0,1017.06,94.86,0.07,0.07,129.9,228,
2015-06-20 07:25:00,9.53,1.56,1017.29,94.62,0.07,0,129.88,228,
2015-06-20 07:30:00,9.56,0,1017.29,95.52,0.07,0,129.01,228,
2015-06-20 07:35:00,9.43,1.56,1017.29,95.11,0.07,0,128.82,228,
2015-06-20 07:40:00,9.43,4.38,1017.29,95.03,0.15,0.07,128.65,227,
2015-06-20 07:45:00,9.45,5.01,1017.29,96.18,0.15,0,129.01,1,
2015-06-20 07:50:00,9.53,2.19,1017.29,95.69,0.15,0,129.37,227,
2015-06-20 07:55:00,9.43,9.4,1017.29,95.11,0.15,0,129.28,228,
2015-06-20 08:00:00,9.5,8.77,1017.42,95.94,0.15,0,129.1,227,
2015-06-20 08:05:00,9.53,17.24,1017.29,95.36,0.15,0,128.65,226,
2015-06-20 08:10:00,9.5,30.4,1017.42,94.95,0.22,0.07,129.87,227,
2015-06-20 08:15:00,9.58,44.2,1017.42,95.11,0.22,0,128.85,227,
2015-06-20 08:20:00,9.66,71.15,1017.42,94.45,0.22,0,129.39,228,
2015-06-20 08:25:00,9.79,62.38,1017.54,94.62,0.22,0,130.38,228,
2015-06-20 08:30:00,9.82,70.84,1017.54,94.29,0.22,0,131.07,226,
2015-06-20 08:35:00,9.92,112.53,1017.54,94.2,0.3,0.07,131.37,227,
2015-06-20 08:40:00,10.13,119.12,1017.54,93.96,0.3,0,131.77,227,
2015-06-20 08:45:00,10.36,171.46,1017.65,93.38,0.3,0,132.27,227,
2015-06-20 08:50:00,10.65,171.78,1017.78,92.72,0.3,0,134.39,228,
2015-06-20 08:55:00,10.68,103.44,1017.65,91.81,0.3,0,134.61,227,
2015-06-20 09:00:00,10.52,111.28,1017.9,90.41,0.3,0,135.39,227,
2015-06-20 09:05:00,10.73,142.31,1017.9,91.81,0.3,0,135.02,227,
2015-06-20 09:10:00,10.7,174.6,1017.9,90.5,0.3,0,135.34,229,
2015-06-20 09:15:00,10.83,128.52,1017.9,90.08,0.3,0,135.19,227,
2015-06-20 09:20:00,10.96,76.8,1017.9,89.5,0.3,0,135.47,227,
2015-06-20 09:25:00,10.6,65.83,1017.9,88.51,0.3,0,134.5,228,
2015-06-20 09:30:00,10.6,82.75,1017.9,89.09,0.3,0,133.74,228,
2015-06-20 09:35:00,10.63,78.99,1018.01,88.51,0.3,0,133.34,227,
2015-06-20 09:40:00,10.57,85.89,1017.9,88.27,0.3,0,132.99,227,
2015-06-20 09:45:00,10.76,73.98,1018.01,88.43,0.3,0,134.96,227,
2015-06-20 09:50:00,10.68,27.89,1018.01,88.27,0.3,0,133.75,227,
2015-06-20 09:55:00,10.6,66.76,1018.14,88.35,0.3,0,133.56,228,
2015-06-20 10:00:00,10.6,132.91,1018.26,88.43,0.3,0,133.26,227,
2015-06-20 10:05:00,10.68,111.28,1018.37,90,0.3,0,134.19,227,
2015-06-20 10:10:00,10.63,110.65,1018.26,88.6,0.37,0.07,133.55,227,
2015-06-20 10:15:00,10.47,129.77,1018.26,89.17,0.37,0,133.74,228,
2015-06-20 10:20:00,10.42,142.62,1018.37,87.53,0.37,0,133.42,227,
2015-06-20 10:25:00,10.5,155.48,1018.5,86.37,0.37,0,134.39,228,
2015-06-20 10:30:00,10.65,152.66,1018.5,85.46,0.37,0,135.07,227,
2015-06-20 10:35:00,10.6,131.34,1018.5,85.71,0.37,0,134.84,227,
2015-06-20 10:40:00,10.57,227.58,1018.5,84.56,0.37,0,135.54,227,
2015-06-20 10:45:00,11.3,603.96,1018.62,85.22,0.37,0,137.04,227,
2015-06-20 10:50:00,12.66,785.93,1018.5,77.47,0.37,0,141.75,227,
2015-06-20 10:55:00,12.66,403.43,1018.26,77.8,0.37,0,144.33,227,
2015-06-20 11:00:00,12.79,326.95,1018.26,80.68,0.37,0,144.25,228,
2015-06-20 11:05:00,12.79,349.52,1018.37,77.47,0.37,0,144,227,
2015-06-20 11:10:00,12.87,342.31,1018.37,75.98,0.37,0,144.65,227,
2015-06-20 11:15:00,13.26,506.83,1018.26,73.51,0.37,0,144.64,228,
2015-06-20 11:20:00,13.44,443.25,1018.26,72.02,0.37,0,145.87,229,
2015-06-20 11:25:00,13.15,379.92,1018.14,70.62,0.37,0,144.97,228,
2015-06-20 11:30:00,13.23,369.27,1018.14,68.07,0.37,0,144.98,227,
2015-06-20 11:35:00,12.81,347.32,1018.26,69.55,0.37,0,144.85,229,
2015-06-20 11:40:00,13,313.15,1018.26,73.09,0.37,0,144.32,227,
2015-06-20 11:45:00,13.33,442.31,1018.14,71.12,0.37,0,143.41,227,
2015-06-20 11:50:00,14.56,1001.07,1018.37,70.13,0.37,0,145.85,228,
2015-06-20 11:55:00,15.03,799.96,1018.26,67.74,0.37,0,149.24,229,
2015-06-20 12:00:00,14.59,694.95,1018.26,66.99,0.37,0,150.07,227,
2015-06-20 12:05:00,14.48,386.51,1018.01,64.27,0.37,0,148.63,227,
2015-06-20 12:10:00,14.85,1168,1018.14,65.84,0.37,0,148.53,228,
2015-06-20 12:15:00,14.77,308.46,1018.14,66.99,0.37,0,149.71,229,
2015-06-20 12:20:00,14.19,381.5,1018.01,66.83,0.37,0,147.7,229,
2015-06-20 12:25:00,14.59,725.73,1018.14,67.65,0.37,0,147.63,229,
2015-06-20 12:30:00,14.87,631,1018.14,64.35,0.37,0,148.75,227,
2015-06-20 12:35:00,14.9,431.02,1018.14,62.05,0.37,0,149.44,227,
2015-06-20 12:40:00,14.61,334.16,1018.14,62.95,0.37,0,149.13,227,
2015-06-20 12:45:00,14.48,668.28,1018.26,65.51,0.37,0,148.19,228,
2015-06-20 12:50:00,15.11,1153.96,1018.14,63.2,0.37,0,148.49,228,
2015-06-20 12:55:00,15.76,236.98,1018.37,63.28,0.37,0,152.24,228,
2015-06-20 13:00:00,15.24,128.83,1018.14,63.37,0.37,0,151.09,229,
2015-06-20 13:05:00,14.69,274.6,1018.14,66.83,0.37,0,149.21,228,
2015-06-20 13:10:00,14.72,287.76,1018.26,67.24,0.37,0,148.52,228,
2015-06-20 13:15:00,14.95,306.89,1018.26,63.04,0.37,0,149.29,228,
2015-06-20 13:20:00,14.53,274.6,1018.14,63.69,0.37,0,148.17,229,
2015-06-20 13:25:00,14.77,375.85,1018.26,63.94,0.37,0,149,228,
2015-06-20 13:30:00,14.56,531.12,1018.14,62.21,0.37,0,148.4,228,
2015-06-20 13:35:00,15.26,572.5,1018.37,63.04,0.37,0,151.21,228,
2015-06-20 13:40:00,15.78,1066.06,1018.37,62.13,0.37,0,152.59,228,
2015-06-20 13:45:00,15.68,745.92,1018.14,60.97,0.37,0,153.69,229,
2015-06-20 13:50:00,15.5,432.59,1018.14,59.9,0.37,0,153.3,228,
2015-06-20 13:55:00,15.65,292.78,1018.26,62.38,0.37,0,153.59,229,
2015-06-20 14:00:00,15.08,304.38,1018.14,61.14,0.37,0,152.37,228,
2015-06-20 14:05:00,14.46,360.17,1018.14,61.39,0.37,0,150.29,229,
2015-06-20 14:10:00,15.05,447.64,1018.26,63.04,0.37,0,151.21,228,
2015-06-20 14:15:00,15.32,578.65,1018.26,60.97,0.37,0,151.62,228,
2015-06-20 14:20:00,15.13,406.89,1018.14,61.06,0.37,0,151.69,230,
2015-06-20 14:25:00,15.21,454.53,1018.14,60.07,0.37,0,151.83,227,
2015-06-20 14:30:00,15.52,621.07,1018.14,59.82,0.37,0,152.25,228,
2015-06-20 14:35:00,15.76,827.67,1018.26,58.42,0.37,0,154.2,227,
2015-06-20 14:40:00,15.84,588.57,1018.14,58.91,0.37,0,154.04,228,
2015-06-20 14:45:00,15.6,481.81,1018.14,60.56,0.37,0,154.07,228,
2015-06-20 14:50:00,15.65,438.86,1018.14,59.82,0.37,0,153.83,228,
2015-06-20 14:55:00,15.52,408.45,1018.14,59.99,0.37,0,152.66,229,
2015-06-20 15:00:00,15.55,373.34,1018.14,58.42,0.37,0,152.5,227,
2015-06-20 15:05:00,15.5,332.28,1018.14,59.57,0.37,0,151.92,228,
2015-06-20 15:10:00,15.76,303.12,1018.26,61.63,0.37,0,152.18,228,
2015-06-20 15:15:00,15.5,304.69,1018.37,59.66,0.37,0,152.03,228,
2015-06-20 15:20:00,15.45,237.92,1018.26,60.4,0.37,0,151.59,227,
2015-06-20 15:25:00,15.45,239.49,1018.26,60.97,0.37,0,151.49,228,
2015-06-20 15:30:00,15.39,250.78,1018.37,60.07,0.37,0,151.01,230,
2015-06-20 15:35:00,15.11,307.51,1018.37,62.71,0.37,0,151.03,228,
2015-06-20 15:40:00,15.5,391.84,1018.5,62.38,0.37,0,151.79,228,
2015-06-20 15:45:00,15.47,351.71,1018.26,59.24,0.37,0,151.64,229,
2015-06-20 15:50:00,15.52,330.71,1018.26,60.23,0.37,0,151.99,228,
2015-06-20 15:55:00,15.08,218.17,1018.5,61.39,0.37,0,151.27,229,
2015-06-20 16:00:00,14.53,137.92,1018.26,65.26,0.37,0,147.76,228,
2015-06-20 16:05:00,14.48,89.02,1018.37,67.41,0.37,0,146.18,227,
2015-06-20 16:10:00,13.8,44.2,1018.37,73.75,0.37,0,144.51,229,
2015-06-20 16:15:00,13.41,45.76,1018.62,76.31,0.37,0,143.22,228,
2015-06-20 16:20:00,13.1,71.15,1018.73,76.48,0.37,0,142.3,228,
2015-06-20 16:25:00,12.97,81.81,1018.73,77.96,0.37,0,141.09,227,
2015-06-20 16:30:00,13.02,115.04,1018.73,75.82,0.37,0,141.57,228,
2015-06-20 16:35:00,13.2,196.23,1018.73,76.72,0.37,0,142.39,230,
2015-06-20 16:40:00,13.75,607.39,1018.73,75.9,0.37,0,144.88,228,
2015-06-20 16:45:00,14.85,571.82,1018.85,73.51,0.37,0,150.1,230,
2015-06-20 16:50:00,14.74,260.81,1018.62,70.37,0.37,0,150.48,228,
2015-06-20 16:55:00,14.35,303.12,1018.62,70.62,0.37,0,149.27,228,
2015-06-20 17:00:00,14.64,273.66,1018.62,69.88,0.37,0,149.32,228,
2015-06-20 17:05:00,14.85,227.26,1018.62,69.3,0.37,0,150.19,228,
2015-06-20 17:10:00,14.61,199.37,1018.5,68.89,0.37,0,148.98,228,
2015-06-20 17:15:00,14.38,205.01,1018.5,69.63,0.37,0,147.7,227,
2015-06-20 17:20:00,14.38,221.62,1018.5,69.39,0.37,0,147.17,229,
2015-06-20 17:25:00,14.51,202.5,1018.5,70.13,0.37,0,146.94,228,
2015-06-20 17:30:00,14.56,167.08,1018.62,68.97,0.37,0,147.15,229,
2015-06-20 17:35:00,14.48,87.77,1018.62,72.02,0.37,0,146.31,228,
2015-06-20 17:40:00,14.19,76.17,1018.5,71.12,0.37,0,145.68,229,
2015-06-20 17:45:00,14.19,92.16,1018.62,72.35,0.37,0,145.43,228,
2015-06-20 17:50:00,13.99,75.54,1018.62,72.35,0.37,0,145.16,228,
2015-06-20 17:55:00,13.75,61.12,1018.62,72.44,0.37,0,144.22,230,
2015-06-20 18:00:00,13.49,43.25,1018.62,72.44,0.37,0,143.08,229,
2015-06-20 18:05:00,13.36,35.42,1018.62,72.19,0.37,0,142.21,228,
2015-06-20 18:10:00,13.28,34.48,1018.73,72.35,0.37,0,141.44,228,
2015-06-20 18:15:00,13.15,81.81,1018.73,71.69,0.37,0,141.15,227,
2015-06-20 18:20:00,13.23,125.39,1018.62,71.28,0.37,0,141.84,228,
2015-06-20 18:25:00,13.26,134.48,1018.73,70.7,0.37,0,142.3,228,
2015-06-20 18:30:00,13.54,155.48,1018.85,70.62,0.37,0,143.22,229,
2015-06-20 18:35:00,13.54,215.98,1018.73,69.47,0.37,0,144.07,228,
2015-06-20 18:40:00,13.62,222.56,1018.73,68.64,0.37,0,145.14,228,
2015-06-20 18:45:00,13.75,167.08,1018.62,66.25,0.37,0,145.49,230,
2015-06-20 18:50:00,13.6,121,1018.73,65.01,0.37,0,145.23,229,
2015-06-20 18:55:00,13.31,114.73,1018.62,66.75,0.37,0,144,228,
2015-06-20 19:00:00,13.54,134.79,1018.73,66.33,0.37,0,144.84,228,
2015-06-20 19:05:00,13.47,95.29,1018.73,64.77,0.37,0,144.5,227,
2015-06-20 19:10:00,13.33,160.5,1019.01,66.09,0.37,0,144.16,227,
2015-06-20 19:15:00,13.57,113.16,1018.73,65.43,0.37,0,144.95,228,
2015-06-20 19:20:00,13.67,111.59,1018.85,66.75,0.37,0,145.26,229,
2015-06-20 19:25:00,13.44,114.73,1018.73,65.84,0.37,0,144.42,230,
2015-06-20 19:30:00,13.33,93.72,1018.85,67.41,0.37,0,145.09,230,
2015-06-20 19:35:00,13.33,83.38,1018.85,66.5,0.37,0,144.9,228,
2015-06-20 19:40:00,13.28,59.56,1018.85,66.42,0.37,0,143.67,227,
2015-06-20 19:45:00,12.84,44.2,1019.01,67.08,0.37,0,141.89,230,
2015-06-20 19:50:00,12.63,43.88,1019.21,69.63,0.37,0,141.17,229,
2015-06-20 19:55:00,12.58,39.18,1019.21,68.4,0.37,0,140.1,227,
2015-06-20 20:00:00,12.5,56.73,1019.34,65.67,0.37,0,139.64,230,
2015-06-20 20:05:00,12.48,47.96,1019.34,65.92,0.37,0,139.65,229,
2015-06-20 20:10:00,12.45,40.75,1019.46,66.25,0.37,0,139.46,227,
2015-06-20 20:15:00,12.37,35.1,1019.46,67.9,0.37,0,139.11,227,
2015-06-20 20:20:00,12.16,17.24,1019.46,68.56,0.37,0,138.34,228,
2015-06-20 20:25:00,11.98,9.09,1019.46,68.15,0.37,0,137.39,227,
2015-06-20 20:30:00,11.98,1.88,1019.57,68.15,0.37,0,137.22,228,
2015-06-20 20:35:00,11.9,1.56,1019.57,69.8,0.37,0,137.17,228,
2015-06-20 20:40:00,11.85,2.19,1019.57,68.56,0.37,0,136.69,227,
2015-06-20 20:45:00,11.69,0,1019.57,69.39,0.37,0,136.16,228,
2015-06-20 20:50:00,11.67,0,1019.7,69.96,0.37,0,136.3,230,
2015-06-20 20:55:00,11.64,0,1019.7,70.87,0.37,0,136.32,229,
2015-06-20 21:00:00,11.69,0,1019.7,71.36,0.37,0,136.05,227,
2015-06-20 21:05:00,11.62,0,1019.7,72.44,0.37,0,135.64,228,
2015-06-20 21:10:00,11.62,0,1019.7,72.85,0.37,0,135.87,227,
2015-06-20 21:15:00,11.67,0,1019.7,74.58,0.37,0,135.92,227,
2015-06-20 21:20:00,11.64,0,1019.82,73.92,0.37,0,136.08,228,
2015-06-20 21:25:00,11.56,0,1019.7,74,0.37,0,135.76,227,
2015-06-20 21:30:00,11.48,0,1019.82,74.08,0.37,0,135.6,227,
2015-06-20 21:35:00,11.46,0,1019.82,73.92,0.37,0,135.44,228,
2015-06-20 21:40:00,11.46,0,1019.93,74.66,0.37,0,135.35,228,
2015-06-20 21:45:00,11.3,0,1019.93,74.66,0.37,0,134.93,227,
2015-06-20 21:50:00,11.28,0,1020.18,75.98,0.37,0,134.53,228,
2015-06-20 21:55:00,11.28,0,1020.29,76.06,0.37,0,134.7,228,
2015-06-20 22:00:00,11.28,0,1020.29,76.31,0.37,0,134.45,227,
2015-06-20 22:05:00,11.33,0,1020.29,76.31,0.37,0,134.26,227,
2015-06-20 22:10:00,11.35,0,1020.29,75.41,0.37,0,134.58,228,
2015-06-20 22:15:00,11.38,0,1020.29,75.24,0.37,0,134.91,227,
2015-06-20 22:20:00,11.35,0,1020.29,76.23,0.37,0,134.85,227,
2015-06-20 22:25:00,11.35,0,1020.42,76.23,0.37,0,134.95,229,
2015-06-20 22:30:00,11.35,0,1020.54,76.56,0.37,0,135.16,227,
2015-06-20 22:35:00,11.35,0,1020.42,75.9,0.37,0,134.91,229,
2015-06-20 22:40:00,11.35,0,1020.54,76.56,0.37,0,135.58,227,
2015-06-20 22:45:00,11.35,0,1020.54,76.06,0.37,0,134.95,229,
2015-06-20 22:50:00,11.25,0,1020.54,76.97,0.37,0,134.48,228,
2015-06-20 22:55:00,11.17,0,1020.65,77.96,0.37,0,135.08,227,
2015-06-20 23:00:00,11.15,0,1020.54,77.96,0.37,0,133.98,227,
2015-06-20 23:05:00,11.09,0,1020.65,78.29,0.37,0,134.12,228,
2015-06-20 23:10:00,10.99,0,1020.54,78.95,0.37,0,133.89,227,
2015-06-20 23:15:00,10.96,0,1020.54,79.61,0.37,0,133.74,228,
2015-06-20 23:20:00,10.89,0,1020.54,80.1,0.37,0,133.84,227,
2015-06-20 23:25:00,10.86,0,1020.54,80.1,0.37,0,133.28,229,
2015-06-20 23:30:00,10.83,0,1020.54,80.68,0.37,0,132.6,228,
2015-06-20 23:35:00,10.73,0,1020.65,81.09,0.37,0,133.25,227,
2015-06-20 23:40:00,10.7,0,1020.54,81.18,0.37,0,132.4,227,
2015-06-20 23:45:00,10.68,0,1020.54,81.75,0.37,0,132.62,229,
2015-06-20 23:50:00,10.7,0,1020.54,81.75,0.37,0,132.2,228,
2015-06-20 23:55:00,10.6,0,1020.54,82.33,0.37,0,132.44,228,
2015-06-21 00:00:00,10.63,0,1020.54,82.41,0.37,0,132.16,227,
2015-06-21 00:05:00,10.6,0,1020.54,82.58,0.37,0,132.33,228,
2015-06-21 00:10:00,10.68,0,1020.54,83.57,0.37,0,132.8,227,
2015-06-21 00:15:00,10.68,0,1020.54,82.83,0.37,0,132.52,227,
2015-06-21 00:20:00,10.65,0,1020.54,82.16,0.37,0,132.92,229,
2015-06-21 00:25:00,10.63,0,1020.42,81.75,0.37,0,132.06,227,
2015-06-21 00:30:00,10.63,0,1020.42,81.59,0.37,0,132.31,228,
2015-06-21 00:35:00,10.57,0,1020.42,81.51,0.37,0,132.21,228,
2015-06-21 00:40:00,10.57,0,1020.42,81.51,0.37,0,132.72,229,
2015-06-21 00:45:00,10.63,0,1020.42,81.67,0.37,0,132.03,229,
2015-06-21 00:50:00,10.63,0,1020.29,82,0.37,0,132.1,227,
2015-06-21 00:55:00,10.6,0,1020.29,81.84,0.37,0,131.83,228,
2015-06-21 01:00:00,10.52,0,1020.29,82.08,0.37,0,131.98,227,
2015-06-21 01:05:00,10.55,0,1020.29,82.41,0.37,0,132.12,227,
2015-06-21 01:10:00,10.55,0,1020.18,82.08,0.37,0,131.73,228,
2015-06-21 01:15:00,10.6,0,1020.29,82.58,0.37,0,132.22,228,
2015-06-21 01:20:00,10.63,0,1020.29,82.41,0.37,0,132.43,227,
2015-06-21 01:25:00,10.65,0,1020.18,82.08,0.37,0,132.62,229,
2015-06-21 01:30:00,10.57,0,1020.18,82.74,0.37,0,133,228,
2015-06-21 01:35:00,10.55,0,1020.06,82.74,0.37,0,132.71,227,
2015-06-21 01:40:00,10.52,0,1020.06,82.83,0.37,0,132.88,228,
2015-06-21 01:45:00,10.47,0,1020.06,83.65,0.37,0,132.29,227,
2015-06-21 01:50:00,10.5,0,1019.93,83.32,0.37,0,131.96,227,
2015-06-21 01:55:00,10.52,0,1020.06,83.07,0.37,0,132.78,228,
2015-06-21 02:00:00,10.55,0,1020.06,83.82,0.37,0,132.75,229,
2015-06-21 02:05:00,10.6,0,1020.06,83.57,0.37,0,132.47,229,
2015-06-21 02:10:00,10.55,0,1019.93,83.9,0.37,0,132.63,227,
2015-06-21 02:15:00,10.55,0,1019.93,83.57,0.37,0,132.48,228,
2015-06-21 02:20:00,10.47,0,1019.93,83.98,0.37,0,132.12,229,
2015-06-21 02:25:00,10.34,0,1019.93,84.39,0.37,0,132,228,
2015-06-21 02:30:00,10.31,0,1019.93,84.64,0.37,0,132.12,228,
2015-06-21 02:35:00,10.21,0,1019.82,85.55,0.37,0,131.85,228,
2015-06-21 02:40:00,10.16,0,1019.82,85.71,0.37,0,131.37,228,
2015-06-21 02:45:00,10.16,0,1019.82,85.96,0.37,0,131.39,228,
2015-06-21 02:50:00,10.13,0,1019.82,86.62,0.37,0,131.28,227,
2015-06-21 02:55:00,10.03,0,1019.82,87.2,0.37,0,130.72,228,
2015-06-21 03:00:00,10.03,0,1019.93,87.11,0.37,0,131.12,227,
2015-06-21 03:05:00,10.03,0,1019.82,87.11,0.37,0,131.1,228,
2015-06-21 03:10:00,10.1,0,1019.82,87.28,0.37,0,131.08,227,
2015-06-21 03:15:00,10.05,0,1019.7,87.36,0.37,0,130.89,227,
2015-06-21 03:20:00,9.92,0,1019.57,87.77,0.37,0,130.85,227,
2015-06-21 03:25:00,9.95,0,1019.7,87.61,0.37,0,130.79,228,
2015-06-21 03:30:00,9.92,0,1019.7,87.44,0.37,0,130.33,226,
2015-06-21 03:35:00,9.97,0,1019.7,88.1,0.37,0,130.33,227,
2015-06-21 03:40:00,9.95,0,1019.7,87.69,0.37,0,131.04,228,
2015-06-21 03:45:00,9.97,0,1019.57,87.77,0.37,0,130.78,227,
2015-06-21 03:50:00,9.92,0,1019.57,87.94,0.37,0,130.98,227,
2015-06-21 03:55:00,9.9,0,1019.46,87.77,0.37,0,130.91,226,
2015-06-21 04:00:00,9.92,0,1019.46,88.02,0.37,0,130.25,229,
2015-06-21 04:05:00,9.95,0,1019.46,87.36,0.37,0,130.75,228,
2015-06-21 04:10:00,9.84,0,1019.46,88.1,0.37,0,131.03,227,
2015-06-21 04:15:00,9.82,0,1019.46,87.69,0.37,0,130.94,227,
2015-06-21 04:20:00,9.79,0,1019.46,88.02,0.37,0,130.16,228,
2015-06-21 04:25:00,9.77,0,1019.46,87.77,0.37,0,130.54,227,
2015-06-21 04:30:00,9.82,0,1019.46,88.1,0.37,0,130.21,227,
2015-06-21 04:35:00,9.79,0,1019.46,87.86,0.37,0,130.34,227,
2015-06-21 04:40:00,9.84,0,1019.46,88.27,0.37,0,130.75,227,
2015-06-21 04:45:00,9.82,0,1019.34,87.86,0.37,0,130.73,227,
2015-06-21 04:50:00,9.82,0,1019.34,88.02,0.37,0,131.83,227,
2015-06-21 04:55:00,9.79,0,1019.21,88.02,0.37,0,131.14,227,
2015-06-21 05:00:00,9.74,0,1019.34,88.1,0.37,0,130.45,228,
2015-06-21 05:05:00,9.71,0,1019.34,88.51,0.37,0,130.66,228,
2015-06-21 05:10:00,9.71,0,1019.34,88.51,0.37,0,130.64,227,
2015-06-21 05:15:00,9.69,0,1019.34,88.51,0.37,0,130.01,228,
2015-06-21 05:20:00,9.66,0,1019.34,88.84,0.37,0,130.55,229,
2015-06-21 05:25:00,9.69,0,1019.34,89.01,0.37,0,130.53,227,
2015-06-21 05:30:00,9.77,0,1019.34,89.01,0.37,0,130.89,2,
2015-06-21 05:35:00,9.74,0,1019.21,88.35,0.37,0,130.73,227,
2015-06-21 05:40:00,9.82,0,1019.34,88.84,0.37,0,131.07,227,
2015-06-21 05:45:00,9.87,0,1019.34,89.26,0.37,0,131.14,228,
2015-06-21 05:50:00,9.87,0,1019.21,88.76,0.37,0,130.87,227,
2015-06-21 05:55:00,9.9,0,1019.09,88.27,0.37,0,129.97,229,
2015-06-21 06:00:00,9.9,2.82,1019.21,88.1,0.37,0,130.97,229,
2015-06-21 06:05:00,9.82,3.13,1019.21,88.51,0.37,0,130.58,228,
2015-06-21 06:10:00,9.82,10.65,1019.34,88.18,0.37,0,130.55,229,
2015-06-21 06:15:00,9.84,10.97,1019.34,88.51,0.37,0,130.77,227,
2015-06-21 06:20:00,9.82,17.55,1019.34,88.18,0.37,0,130.91,227,
2015-06-21 06:25:00,9.92,17.55,1019.34,88.02,0.37,0,131.64,228,
2015-06-21 06:30:00,9.92,13.79,1019.34,88.51,0.37,0,131.18,227,
2015-06-21 06:35:00,10.03,17.24,1019.34,88.1,0.37,0,131.39,229,
2015-06-21 06:40:00,10.1,16.61,1019.21,88.35,0.37,0,131.96,228,
2015-06-21 06:45:00,10.08,23.51,1019.21,88.02,0.37,0,131.85,227,
2015-06-21 06:50:00,10.18,36.04,1019.34,88.02,0.37,0,132.23,228,
2015-06-21 06:55:00,10.08,35.42,1019.21,88.35,0.37,0,132.04,227,
2015-06-21 07:00:00,10.13,42.94,1019.34,88.02,0.37,0,132.16,229,
2015-06-21 07:05:00,10.16,41.06,1019.34,87.53,0,0,132,227,
2015-06-21 07:10:00,10.26,52.97,1019.34,87.61,0,0,132.58,227,
2015-06-21 07:15:00,10.31,48.27,1019.21,86.29,0,0,132.76,228,
2015-06-21 07:20:00,10.31,37.93,1019.21,86.87,0,0,132.92,227,
2015-06-21 07:25:00,10.18,45.14,1019.21,87.11,0,0,132.66,228,
2015-06-21 07:30:00,10.21,44.82,1019.21,87.2,0,0,132.47,227,
2015-06-21 07:35:00,10.29,32.28,1019.21,87.28,0,0,132.15,229,
2015-06-21 07:40:00,10.29,40.43,1019.21,87.03,0,0,132.5,227,
2015-06-21 07:45:00,10.34,73.98,1019.34,85.63,0,0,133.62,227,
2015-06-21 07:50:00,10.5,81.5,1019.34,85.71,0,0,133.99,227,
2015-06-21 07:55:00,10.73,108.14,1019.34,85.96,0,0,135.19,228,
2015-06-21 08:00:00,11.15,158.61,1019.34,83.9,0,0,136.75,228,
2015-06-21 08:05:00,11.41,154.54,1019.34,83.07,0,0,138.04,229,
2015-06-21 08:10:00,11.82,187.14,1019.34,81.67,0,0,139.87,227,
2015-06-21 08:15:00,11.93,192.78,1019.34,80.52,0,0,140.37,227,
2015-06-21 08:20:00,12.03,207.83,1019.21,78.7,0,0,141.57,227,
2015-06-21 08:25:00,12.37,197.17,1019.34,78.21,0,0,142.14,227,
2015-06-21 08:30:00,12.16,162.69,1019.46,80.02,0,0,142.25,227,
2015-06-21 08:35:00,11.8,173.35,1019.34,79.44,0,0,140.89,227,
2015-06-21 08:40:00,11.77,162.69,1019.34,80.02,0,0,140.05,229,
2015-06-21 08:45:00,11.98,161.12,1019.46,80.43,0,0,140.27,227,
2015-06-21 08:50:00,11.88,172.72,1019.46,78.87,0,0,140.28,227,
2015-06-21 08:55:00,11.8,186.2,1019.34,78.04,0,0,139.96,226,
2015-06-21 09:00:00,11.82,203.44,1019.46,78.7,0,0,140.07,230,
2015-06-21 09:05:00,11.98,237.92,1019.34,78.29,0,0,139.78,229,
2015-06-21 09:10:00,12.01,288.07,1019.34,76.72,0,0,140.48,227,
2015-06-21 09:15:00,12.32,274.28,1019.34,76.64,0,0,140.81,228,
2015-06-21 09:20:00,12.53,270.84,1019.34,75.08,0,0,142.36,227,
2015-06-21 09:25:00,12.37,235.41,1019.09,77.3,0,0,142.41,230,
2015-06-21 09:30:00,12.61,223.5,1019.21,76.89,0,0,143.09,230,
2015-06-21 09:35:00,12.66,206.57,1019.21,76.39,0,0,143.29,228,
2015-06-21 09:40:00,12.68,212.53,1019.21,76.72,0,0,143.46,228,
2015-06-21 09:45:00,12.97,249.52,1019.09,76.56,0,0,142.99,226,
2015-06-21 09:50:00,13.13,385.25,1019.09,75.41,0,0,144.27,227,
2015-06-21 09:55:00,13.49,404.38,1019.09,72.77,0,0,145.71,229,
2015-06-21 10:00:00,13.2,405.32,1019.01,73.67,0,0,146.42,226,
2015-06-21 10:05:00,14.01,313.15,1019.09,73.34,0,0,147.49,227,
2015-06-21 10:10:00,14.22,396.23,1019.01,72.27,0,0,148.41,230,
2015-06-21 10:15:00,14.27,450.77,1019.09,70.13,0,0,150.41,227,
2015-06-21 10:20:00,14.35,329.46,1019.01,74.83,0,0,149.76,228,
2015-06-21 10:25:00,14.38,346.07,1018.85,74.99,0,0,149.15,227,
2015-06-21 10:30:00,14.48,252.03,1019.01,74.91,0,0,149.31,227,
2015-06-21 10:35:00,14.25,277.1,1018.85,70.04,0,0,148.65,227,
2015-06-21 10:40:00,14.27,357.67,1019.01,72.19,0,0,148.41,228,
2015-06-21 10:45:00,14.53,320.36,1018.85,72.35,0,0,148.93,228,
2015-06-21 10:50:00,13.99,286.2,1018.73,71.28,0,0,148.69,228,
2015-06-21 10:55:00,13.91,329.77,1018.62,72.02,0,0,147.57,228,
2015-06-21 11:00:00,13.86,280.87,1018.73,70.62,0,0,147.33,227,
2015-06-21 11:05:00,13.83,349.21,1018.62,70.87,0,0,147.5,230,
2015-06-21 11:10:00,14.19,601.23,1018.73,69.14,0,0,147.98,228,
2015-06-21 11:15:00,14.95,689.82,1018.73,68.07,0,0,150.83,228,
2015-06-21 11:20:00,15.21,632.01,1018.62,64.68,0,0,153.06,228,
2015-06-21 11:25:00,15.91,799.62,1018.5,62.13,0,0,154.23,229,
2015-06-21 11:30:00,15.63,651.17,1018.37,67.57,0,0,154.77,228,
2015-06-21 11:35:00,15.65,671.01,1018.37,64.02,0,0,155.65,230,
2015-06-21 11:40:00,16.72,724.37,1018.37,62.95,0,0,156.56,228,
2015-06-21 11:45:00,16.9,737.37,1018.26,65.01,0,0,157.65,230,
2015-06-21 11:50:00,16.62,485.57,1018.14,62.79,0,0,157.83,226,
2015-06-21 11:55:00,16.9,389.64,1018.26,63.61,0,0,158.6,229,
2015-06-21 12:00:00,17.22,696.67,1018.26,59.82,0,0,158.99,231,
2015-06-21 12:05:00,17.01,522.9,1018.26,54.95,0,0,160.02,230,
2015-06-21 12:10:00,17.09,588.23,1018.26,57.26,0,0,158.82,227,
2015-06-21 12:15:00,16.64,430.08,1018.14,58.58,0,0,157.98,227,
2015-06-21 12:20:00,16.2,471.14,1018.14,59.9,0,0,156.4,231,
2015-06-21 12:25:00,15.71,332.9,1018.14,62.29,0,0,154.68,229,
2015-06-21 12:30:00,15.89,173.03,1018.26,62.29,0,0,153.79,230,
2015-06-21 12:35:00,15.68,193.72,1018.14,61.72,0,0,152.53,227,
2015-06-21 12:40:00,15.45,297.17,1018.26,60.81,0,0,151.73,230,
2015-06-21 12:45:00,15.6,383.69,1018.37,62.29,0,0,152.19,226,
2015-06-21 12:50:00,15.84,367.7,1018.14,62.87,0,0,152.83,228,
2015-06-21 12:55:00,15.71,354.22,1018.26,60.81,0,0,153.19,229,
2015-06-21 13:00:00,15.86,313.15,1018.26,62.54,0,0,153.14,227,
2015-06-21 13:05:00,16.07,302.18,1018.26,61.14,0,0,153.11,230,
2015-06-21 13:10:00,16.02,243.57,1018.14,63.37,0,0,153.18,226,
2015-06-21 13:15:00,16.1,277.73,1018.01,64.77,0,0,152.87,228,
2015-06-21 13:20:00,15.71,305.63,1018.14,61.39,0,0,152.3,230,
2015-06-21 13:25:00,15.52,347.64,1018.01,65.34,0,0,151.91,228,
2015-06-21 13:30:00,15.34,437.29,1018.01,67.41,0,0,151.67,228,
2015-06-21 13:35:00,15.71,470.21,1018.14,67.82,0,0,152.38,230,
2015-06-21 13:40:00,15.91,383.37,1018.14,67.82,0,0,153.25,230,
2015-06-21 13:45:00,15.65,337.92,1018.01,66.42,0,0,153.72,228,
2015-06-21 13:50:00,15.52,289.33,1018.01,69.8,0,0,152.66,228,
2015-06-21 13:55:00,16.1,399.67,1017.9,66.09,0,0,153.7,227,
2015-06-21 14:00:00,15.97,410.02,1017.9,65.76,0,0,154.69,230,
2015-06-21 14:05:00,16.38,476.48,1017.9,64.52,0,0,155.27,228,
2015-06-21 14:10:00,16.44,411.9,1017.78,65.1,0,0,155.71,227,
2015-06-21 14:15:00,16.41,457.35,1017.65,64.52,0,0,155.47,230,
2015-06-21 14:20:00,16.59,292.78,1017.65,66.58,0,0,155.2,227,
2015-06-21 14:25:00,16.83,326.95,1017.65,62.95,0,0,155.68,229,
2015-06-21 14:30:00,16.88,390.89,1017.65,63.04,0,0,155.48,227,
2015-06-21 14:35:00,17.09,248.58,1017.54,63.12,0,0,156.03,227,
2015-06-21 14:40:00,16.57,223.19,1017.54,63.78,0,0,155.52,230,
2015-06-21 14:45:00,16.54,281.5,1017.54,63.69,0,0,154.37,230,
2015-06-21 14:50:00,17.11,373.97,1017.54,64.93,0,0,155.77,230,
2015-06-21 14:55:00,16.77,422.56,1017.42,63.78,0,0,155.72,229,
2015-06-21 15:00:00,16.83,201.25,1017.29,65.18,0,0,155.43,231,
2015-06-21 15:05:00,16.51,133.85,1017.42,64.27,0,0,154.31,229,
2015-06-21 15:10:00,16.23,57.99,1017.54,67.32,0,0,152.42,230,
2015-06-21 15:15:00,16.02,148.27,1017.54,69.47,0,0,151.59,227,
2015-06-21 15:20:00,15.84,224.44,1017.54,70.54,0,0,150.66,230,
2015-06-21 15:25:00,15.94,241.37,1017.65,71.45,0,0,151.31,226,
2015-06-21 15:30:00,15.91,350.14,1017.54,70.87,0,0,151.66,229,
2015-06-21 15:35:00,16.17,284,1017.65,71.03,0,0,152.27,228,
2015-06-21 15:40:00,16.04,281.18,1017.54,72.85,0,0,153.1,230,
2015-06-21 15:45:00,16.41,384,1017.54,71.86,0,0,153.29,228,
2015-06-21 15:50:00,16.85,521.89,1017.42,69.06,0,0,154.98,228,
2015-06-21 15:55:00,17.14,444.19,1017.29,68.23,0,0,155.89,231,
2015-06-21 16:00:00,16.57,378.04,1017.29,70.62,0,0,155.21,231,
2015-06-21 16:05:00,16.88,417.23,1017.18,68.31,0,0,154.8,227,
2015-06-21 16:10:00,17.35,825.26,1017.29,68.56,0,0,156.46,229,
2015-06-21 16:15:00,17.37,324.44,1017.29,67.32,0,0,158,229,
2015-06-21 16:20:00,17.22,405.63,1017.18,68.97,0,0,158.26,228,
2015-06-21 16:25:00,17.5,285.57,1017.18,67.32,0,0,157.41,226,
2015-06-21 16:30:00,17.09,452.03,1017.06,69.63,0,0,155.88,227,
2015-06-21 16:35:00,17.48,370.52,1017.06,69.39,0,0,156.6,230,
2015-06-21 16:40:00,17.11,305,1017.06,69.3,0,0,155.79,228,
2015-06-21 16:45:00,16.72,249.52,1017.06,70.62,0,0,154.49,228,
2015-06-21 16:50:00,17.19,576.95,1017.18,70.46,0,0,156.06,230,
2015-06-21 16:55:00,17.19,302.5,1017.06,69.47,0,0,156.97,229,
2015-06-21 17:00:00,16.96,397.79,1017.06,72.11,0,0,155.21,229,
2015-06-21 17:05:00,16.64,197.48,1017.06,71.53,0,0,154.4,227,
2015-06-21 17:10:00,16.59,177.11,1017.06,71.53,0,0,153.14,229,
2015-06-21 17:15:00,16.72,156.42,1017.06,72.52,0,0,153.31,228,
2015-06-21 17:20:00,16.83,170.84,1017.06,71.78,0,0,153.1,231,
2015-06-21 17:25:00,16.88,596.45,1017.18,70.54,0,0,155.37,227,
2015-06-21 17:30:00,17.14,238.86,1016.93,71.61,0,0,156.31,227,
2015-06-21 17:35:00,16.9,245.13,1016.7,70.21,0,0,154.96,228,
2015-06-21 17:40:00,17.3,378.04,1016.93,70.04,0,0,156.08,228,
2015-06-21 17:45:00,18.31,611.15,1016.93,66.75,0,0,160.33,229,
2015-06-21 17:50:00,18.26,457.67,1016.7,66.17,0,0,161.28,227,
2015-06-21 17:55:00,18,305.95,1016.57,68.48,0,0,160.37,231,
2015-06-21 18:00:00,17.48,217.86,1016.45,69.63,0,0,158.5,230,
2015-06-21 18:05:00,17.35,335.1,1016.45,69.96,0,0,156.64,231,
2015-06-21 18:10:00,17.45,298.74,1016.57,69.14,0,0,157.67,227,
2015-06-21 18:15:00,17.45,287.76,1016.7,69.88,0,0,158.4,228,
2015-06-21 18:20:00,17.53,259.86,1016.57,70.46,0,0,158.18,226,
2015-06-21 18:25:00,17.63,254.22,1016.45,69.06,0,0,158.95,231,
2015-06-21 18:30:00,17.56,213.16,1016.45,70.7,0,0,158.66,230,
2015-06-21 18:35:00,17.27,222.87,1016.34,70.37,0,0,158.09,230,
2015-06-21 18:40:00,17.35,184.94,1016.34,70.13,0,0,157.46,230,
2015-06-21 18:45:00,17.32,163.94,1016.21,70.79,0,0,156.31,229,
2015-06-21 18:50:00,17.06,139.18,1016.21,71.12,0,0,155.08,226,
2015-06-21 18:55:00,17.09,157.36,1016.09,71.12,0,0,154.58,228,
2015-06-21 19:00:00,17.32,147.01,1016.21,70.87,0,0,156.47,226,
2015-06-21 19:05:00,17.3,110.65,1016.21,71.36,0,0,155.83,227,
2015-06-21 19:10:00,16.96,78.99,1016.34,72.52,0,0,154.55,231,
2015-06-21 19:15:00,16.7,68.33,1016.21,74.17,0,0,152.89,226,
2015-06-21 19:20:00,16.51,56.11,1016.34,74.66,0,0,151.99,226,
2015-06-21 19:25:00,16.51,58.62,1016.45,75.32,0,0,151.19,230,
2015-06-21 19:30:00,16.31,63,1016.45,75.9,0,0,150.62,227,
2015-06-21 19:35:00,16.17,60.5,1016.34,76.72,0,0,149.49,227,
2015-06-21 19:40:00,16.25,53.29,1016.21,76.31,0,0,148.95,230,
2015-06-21 19:45:00,16.17,58.93,1016.34,77.05,0,0,149.19,227,
2015-06-21 19:50:00,16.17,58.3,1016.21,77.05,0,0,148.8,226,
2015-06-21 19:55:00,16.07,56.11,1016.21,77.47,0,0,148.43,227,
2015-06-21 20:00:00,16.07,56.42,1016.34,77.55,0,0,148.75,230,
2015-06-21 20:05:00,16.07,57.67,1016.34,77.14,0,0,148.64,228,
2015-06-21 20:10:00,16.07,33.85,1016.21,77.8,0,0,148.35,228,
2015-06-21 20:15:00,16.12,24.45,1016.21,77.88,0,0,148.33,228,
2015-06-21 20:20:00,16.04,35.42,1016.21,78.04,0,0,148.39,228,
2015-06-21 20:25:00,15.99,31.66,1016.09,78.13,0,0,147.93,230,
2015-06-21 20:30:00,15.97,15.36,1016.09,78.54,0,0,147.29,227,
2015-06-21 20:35:00,15.94,8.15,1015.98,78.54,0,0,147.59,229,
2015-06-21 20:40:00,15.91,3.44,1016.09,79.03,0,0,147.49,229,
2015-06-21 20:45:00,15.94,0,1016.09,78.7,0,0,147,226,
2015-06-21 20:50:00,15.86,0,1015.98,79.28,0,0,146.79,230,
2015-06-21 20:55:00,15.84,0,1015.98,78.95,0,0,146.41,225,
2015-06-21 21:00:00,15.84,0,1016.09,79.11,0,0,146.81,226,
2015-06-21 21:05:00,15.84,0,1016.09,78.7,0,0,146.58,231,
2015-06-21 21:10:00,15.81,0,1016.09,79.03,0,0,146.65,230,
2015-06-21 21:15:00,15.73,0,1016.09,79.28,0,0,146.05,229,
2015-06-21 21:20:00,15.71,0,1016.09,79.03,0,0,146.55,226,
2015-06-21 21:25:00,15.6,0,1016.09,80.6,0,0,145.62,225,
2015-06-21 21:30:00,15.5,0,1016.34,81.92,0,0,145.49,227,
2015-06-21 21:35:00,15.26,1.25,1016.45,84.56,0.07,0.07,144.47,229,
2015-06-21 21:40:00,14.92,0,1016.34,87.69,0.98,0.9,143.64,229,
2015-06-21 21:45:00,14.53,0,1016.57,90.5,1.59,0.6,142.05,228,
2015-06-21 21:50:00,14.22,0,1016.57,92.06,2.12,0.53,140.21,228,
2015-06-21 21:55:00,13.99,0,1016.34,94.2,2.87,0.75,139.85,227,
2015-06-21 22:00:00,13.86,0,1016.45,95.85,3.33,0.45,138.94,226,
2015-06-21 22:05:00,13.78,0,1016.7,96.43,3.56,0.22,139.65,229,
2015-06-21 22:10:00,13.54,0,1016.45,96.76,4.16,0.6,138.52,227,
2015-06-21 22:15:00,13.2,0,1016.21,95.44,4.46,0.3,137.77,226,
2015-06-21 22:20:00,13.02,0,1016.34,94.7,4.62,0.15,137.21,228,
2015-06-21 22:25:00,13.2,0,1016.7,96.02,4.62,0,137.19,227,
2015-06-21 22:30:00,13.33,0,1016.81,95.94,4.77,0.15,137.32,229,
2015-06-21 22:35:00,13.26,0,1016.81,97.67,5.22,0.45,137.12,227,
2015-06-21 22:40:00,13.02,0,1016.81,97.75,5.45,0.22,137.43,226,
2015-06-21 22:45:00,12.76,0,1016.7,97.91,5.83,0.37,136.85,228,
2015-06-21 22:50:00,12.66,0,1016.7,98.74,6.28,0.45,136.23,227,
2015-06-21 22:55:00,12.53,0,1016.81,98.91,6.74,0.45,136.14,228,
2015-06-21 23:00:00,12.42,0,1016.7,99.07,6.81,0.07,135.98,229,
2015-06-21 23:05:00,12.34,0,1016.7,99.48,6.81,0,135.96,229,
2015-06-21 23:10:00,12.32,0,1016.7,99.81,7.12,0.3,135.54,228,
2015-06-21 23:15:00,12.32,0,1016.57,99.9,7.34,0.22,135.83,227,
2015-06-21 23:20:00,12.32,0,1016.7,99.9,7.42,0.07,136.07,227,
2015-06-21 23:25:00,12.32,0,1016.57,99.9,7.5,0.07,136.1,228,
2015-06-21 23:30:00,12.32,0,1016.45,99.9,7.57,0.07,135.87,226,
2015-06-21 23:35:00,12.29,0,1016.57,99.9,7.72,0.15,136.02,228,
2015-06-21 23:40:00,12.32,0,1016.45,99.9,7.8,0.07,135.72,228,
2015-06-21 23:45:00,12.34,0,1016.57,99.9,7.87,0.07,136.38,225,
2015-06-21 23:50:00,12.34,0,1016.34,99.9,7.87,0,135.68,226,
2015-06-21 23:55:00,12.29,0,1016.34,99.9,7.95,0.07,135.96,227,
2015-06-22 00:00:00,12.24,0,1016.34,99.9,7.95,0,135.75,230,
2015-06-22 00:05:00,12.19,0,1016.34,99.9,7.95,0,135.84,226,
2015-06-22 00:10:00,12.16,0,1016.21,99.9,7.95,0,135.39,226,
2015-06-22 00:15:00,12.21,0,1016.09,99.9,7.95,0,135.22,230,
2015-06-22 00:20:00,12.19,0,1016.21,99.9,7.95,0,135.86,229,
2015-06-22 00:25:00,12.19,0,1016.34,99.9,7.95,0,135.96,229,
2015-06-22 00:30:00,12.21,0,1016.34,99.9,7.95,0,135.6,225,
2015-06-22 00:35:00,12.21,0,1016.21,99.9,7.95,0,135.98,227,
2015-06-22 00:40:00,12.21,0,1016.09,99.9,7.95,0,135.85,230,
2015-06-22 00:45:00,12.24,0,1016.09,99.9,7.95,0,136.17,229,
2015-06-22 00:50:00,12.27,0,1015.98,99.9,7.95,0,135.97,226,
2015-06-22 00:55:00,12.27,0,1015.98,99.4,7.95,0,135.91,228,
2015-06-22 01:00:00,12.29,0,1015.98,99.32,7.95,0,135.89,226,
2015-06-22 01:05:00,12.24,0,1015.85,99.15,7.95,0,135.8,226,
2015-06-22 01:10:00,12.21,0,1015.73,99.57,8.03,0.07,136.37,229,
2015-06-22 01:15:00,12.24,0,1015.62,99.48,8.03,0,136.1,225,
2015-06-22 01:20:00,12.24,0,1015.62,99.73,8.03,0,136.01,230,
2015-06-22 01:25:00,12.19,0,1015.62,99.73,8.03,0,135.87,226,
2015-06-22 01:30:00,12.16,0,1015.85,99.89,8.03,0,136,225,
2015-06-22 01:35:00,12.16,0,1015.73,99.73,8.03,0,135.83,229,
2015-06-22 01:40:00,12.14,0,1015.73,99.9,8.03,0,135.73,225,
2015-06-22 01:45:00,12.11,0,1015.85,99.9,8.03,0,135.69,226,
2015-06-22 01:50:00,12.03,0,1015.73,99.9,8.03,0,135.7,229,
2015-06-22 01:55:00,12.01,0,1015.73,99.9,8.03,0,135.31,227,
2015-06-22 02:00:00,12.06,0,1015.85,99.9,8.03,0,136.03,229,
2015-06-22 02:05:00,12.03,0,1015.73,99.89,8.03,0,135.9,225,
2015-06-22 02:10:00,12.06,0,1015.73,99.32,8.03,0,135.91,228,
2015-06-22 02:15:00,12.11,0,1015.62,98.74,8.03,0,135.78,228,
2015-06-22 02:20:00,12.14,0,1015.62,98.16,8.03,0,135.3,228,
2015-06-22 02:25:00,12.08,0,1015.62,98.16,8.03,0,135.62,229,
2015-06-22 02:30:00,12.06,0,1015.5,97.75,8.03,0,135.61,227,
2015-06-22 02:35:00,12.08,0,1015.62,97.91,8.03,0,135.73,229,
2015-06-22 02:40:00,12.16,0,1015.62,97.67,8.03,0,135.39,228,
2015-06-22 02:45:00,12.08,0,1015.62,97.91,8.03,0,136.08,229,
2015-06-22 02:50:00,12.03,0,1015.5,98,8.03,0,135.75,230,
2015-06-22 02:55:00,12.08,0,1015.62,98.49,8.03,0,135.64,228,
2015-06-22 03:00:00,12.08,0,1015.5,98.25,8.03,0,135.63,227,
2015-06-22 03:05:00,12.08,0,1015.5,98.66,8.03,0,135.58,226,
2015-06-22 03:10:00,12.06,0,1015.5,98.58,8.03,0,135.56,226,
2015-06-22 03:15:00,11.95,0,1015.5,98.99,8.03,0,135.85,229,
2015-06-22 03:20:00,11.88,0,1015.5,99.32,8.03,0,135.48,228,
2015-06-22 03:25:00,11.88,0,1015.37,99.73,8.03,0,134.52,226,
2015-06-22 03:30:00,11.9,0,1015.37,99.89,8.03,0,134.91,228,
2015-06-22 03:35:00,11.95,0,1015.37,99.89,8.03,0,134.98,225,
2015-06-22 03:40:00,12.03,0,1015.5,99.9,8.03,0,135.61,228,
2015-06-22 03:45:00,12.06,0,1015.37,99.9,8.03,0,135.82,228,
2015-06-22 03:50:00,12.03,0,1015.37,99.9,8.03,0,135.58,227,
2015-06-22 03:55:00,12.01,0,1015.5,99.9,8.03,0,135.44,229,
2015-06-22 04:00:00,11.98,0,1015.5,99.9,8.03,0,135.44,225,
2015-06-22 04:05:00,11.95,0,1015.37,99.9,8.03,0,135.47,225,
2015-06-22 04:10:00,12.03,0,1015.5,99.9,8.03,0,135.45,225,
2015-06-22 04:15:00,12.11,0,1015.5,99.9,8.03,0,135.22,227,
2015-06-22 04:20:00,12.21,0,1015.5,99.81,8.03,0,135.95,225,
2015-06-22 04:25:00,12.34,0,1015.5,99.57,8.03,0,135.77,228,
2015-06-22 04:30:00,12.42,0,1015.62,99.48,8.03,0,136.25,226,
2015-06-22 04:35:00,12.4,0,1015.5,99.9,9.54,1.51,135.83,227,
2015-06-22 04:40:00,12.4,0,1015.5,99.9,10,0.45,135.72,227,
2015-06-22 04:45:00,12.37,0,1015.37,99.9,10.22,0.22,135.35,228,
2015-06-22 04:50:00,12.37,0,1015.5,99.9,10.22,0,136.02,227,
2015-06-22 04:55:00,12.42,0,1015.37,99.9,10.22,0,135.56,228,
2015-06-22 05:00:00,12.45,0,1015.5,99.9,10.22,0,135.55,226,
2015-06-22 05:05:00,12.42,0,1015.26,99.9,10.22,0,135.64,226,
2015-06-22 05:10:00,12.4,0,1015.26,99.9,10.22,0,135.57,226,
2015-06-22 05:15:00,12.37,0,1015.26,99.9,10.22,0,135.81,227,
2015-06-22 05:20:00,12.32,0,1015.26,99.9,10.22,0,135.37,229,
2015-06-22 05:25:00,12.29,0,1015.26,99.9,10.22,0,135.47,228,
2015-06-22 05:30:00,12.24,0,1015.26,99.9,10.22,0,135.92,227,
2015-06-22 05:35:00,12.19,0,1015.37,99.9,10.22,0,136.08,229,
2015-06-22 05:40:00,12.19,0,1015.26,99.9,10.22,0,135.75,226,
2015-06-22 05:45:00,12.16,0,1015.26,99.9,10.22,0,135.73,229,
2015-06-22 05:50:00,12.19,0.62,1015.26,99.9,10.22,0,135.83,227,
2015-06-22 05:55:00,12.21,8.46,1015.26,99.9,10.22,0,135.91,228,
2015-06-22 06:00:00,12.21,12.85,1015.26,99.9,10.22,0,135.81,227,
2015-06-22 06:05:00,12.27,13.16,1015.37,99.9,10.22,0,136.59,227,
2015-06-22 06:10:00,12.34,18.18,1015.26,99.9,10.22,0,136.57,227,
2015-06-22 06:15:00,12.4,22.57,1015.14,99.9,10.22,0,136.65,226,
2015-06-22 06:20:00,12.45,27.27,1015.26,99.9,10.22,0,137.09,227,
2015-06-22 06:25:00,12.5,32.6,1015.14,99.89,10.22,0,137.07,228,
2015-06-22 06:30:00,12.58,29.46,1015.14,99.73,10.22,0,137.42,230,
2015-06-22 06:35:00,12.66,33.22,1015.26,99.57,10.22,0,137.64,227,
2015-06-22 06:40:00,12.71,49.21,1015.14,99.15,10.22,0,137.96,227,
2015-06-22 06:45:00,12.79,39.49,1015.01,98.99,10.22,0,137.88,227,
2015-06-22 06:50:00,12.89,37.3,1015.14,98.91,10.22,0,138.52,228,
2015-06-22 06:55:00,12.92,37.3,1015.14,98.74,10.22,0,138.73,229,
2015-06-22 07:00:00,12.94,38.87,1014.9,98.58,10.22,0,138.75,229,
2015-06-22 07:05:00,13.05,50.78,1015.01,98.25,0,0,139.27,229,
2015-06-22 07:10:00,13.2,58.62,1014.9,97.75,0,0,139.11,227,
2015-06-22 07:15:00,13.36,66.14,1014.78,97.17,0,0,139.83,227,
2015-06-22 07:20:00,13.44,67.71,1014.9,96.68,0,0,140,226,
2015-06-22 07:25:00,13.54,76.17,1014.65,96.51,0,0,140.48,228,
2015-06-22 07:30:00,13.67,78.05,1014.65,96.02,0,0,140.98,227,
2015-06-22 07:35:00,13.83,95.29,1014.65,95.03,0,0,141.42,227,
2015-06-22 07:40:00,14.06,112.85,1014.65,94.7,0,0,142.98,229,
2015-06-22 07:45:00,14.35,190.27,1014.78,93.55,0,0,144.19,226,
2015-06-22 07:50:00,14.69,225.7,1014.65,91.9,0,0,145.58,227,
2015-06-22 07:55:00,14.98,210.96,1014.54,90.74,0,0,147.26,228,
2015-06-22 08:00:00,14.77,176.17,1014.29,91.24,0,0,146.91,228,
2015-06-22 08:05:00,15.03,233.85,1014.54,91.15,0,0,147.4,226,
2015-06-22 08:10:00,15.05,200.3,1014.29,90.58,0,0,147.47,225,
2015-06-22 08:15:00,15.34,268.33,1014.42,89.17,0,0,148.14,227,
2015-06-22 08:20:00,15.47,342.31,1014.42,87.69,0,0,150.19,229,
2015-06-22 08:25:00,15.76,311.9,1014.42,87.03,0,0,151.19,228,
2015-06-22 08:30:00,15.71,342.93,1014.29,86.54,0,0,151.91,227,
2015-06-22 08:35:00,15.97,342.93,1014.42,86.7,0,0,151.82,227,
2015-06-22 08:40:00,16.31,461.43,1014.42,86.29,0,0,153.12,227,
2015-06-22 08:45:00,16.67,454.85,1014.42,82.91,0,0,154.55,226,
2015-06-22 08:50:00,16.57,467.07,1014.17,84.8,0,0,154.49,229,
2015-06-22 08:55:00,17.03,545.48,1014.29,81.67,0,0,156.19,227,
2015-06-22 09:00:00,16.96,451.4,1014.06,81.75,0,0,155.93,230,
2015-06-22 09:05:00,17.03,503.41,1013.93,80.85,0,0,155.77,227,
2015-06-22 09:10:00,17.4,461.75,1013.93,80.35,0,0,156,228,
2015-06-22 09:15:00,17.11,532.82,1013.93,80.19,0,0,156.1,228,
2015-06-22 09:20:00,17.45,483.37,1013.81,78.95,0,0,156.94,230,
2015-06-22 09:25:00,17.71,496.85,1013.93,78.78,0,0,157.97,227,
2015-06-22 09:30:00,17.76,494.03,1013.93,78.13,0,0,158.05,227,
2015-06-22 09:35:00,18.18,624.15,1013.7,79.28,0,0,158.67,229,
2015-06-22 09:40:00,18.49,582.07,1013.7,78.87,0,0,160.58,226,
2015-06-22 09:45:00,18.75,646.04,1013.81,76.06,0,0,161.21,227,
2015-06-22 09:50:00,18.6,518.12,1013.7,73.51,0,0,161.98,231,
2015-06-22 09:55:00,18.75,421.62,1013.81,76.15,0,0,162.33,229,
2015-06-22 10:00:00,18.39,375.53,1013.57,76.48,0,0,160.44,230,
2015-06-22 10:05:00,18.16,460.49,1013.57,75.16,0,0,159.29,227,
2015-06-22 10:10:00,18.34,506.15,1013.57,76.31,0,0,159.51,229,
2015-06-22 10:15:00,18.52,538.98,1013.45,74.91,0,0,160.86,230,
2015-06-22 10:20:00,18.6,548.9,1013.45,74.08,0,0,159.82,227,
2015-06-22 10:25:00,18.81,391.53,1013.45,72.02,0,0,160.69,228,
2015-06-22 10:30:00,18.65,247.33,1013.45,73.18,0,0,160.15,229,
2015-06-22 10:35:00,18.7,355.78,1013.34,72.11,0,0,159.83,226,
2015-06-22 10:40:00,19.04,410.64,1013.34,71.28,0,0,160.22,230,
2015-06-22 10:45:00,18.88,404.69,1013.21,72.19,0,0,160.75,228,
2015-06-22 10:50:00,19.07,482.43,1013.21,70.62,0,0,161.16,230,
2015-06-22 10:55:00,19.28,473.34,1013.21,70.95,0,0,162.29,229,
2015-06-22 11:00:00,19.8,456.73,1013.09,69.71,0,0,163.06,227,
2015-06-22 11:05:00,19.22,471.46,1013.09,69.39,0,0,162.01,230,
2015-06-22 11:10:00,19.04,273.97,1013.09,69.39,0,0,161.56,230,
2015-06-22 11:15:00,19.17,669.98,1013.09,67.49,0,0,161.14,228,
2015-06-22 11:20:00,19.74,657.67,1013.09,65.76,0,0,162.05,229,
2015-06-22 11:25:00,19.64,396.85,1012.85,65.67,0,0,162.53,229,
2015-06-22 11:30:00,19.41,343.25,1012.73,66.33,0,0,161.95,231,
2015-06-22 11:35:00,19.35,280.24,1012.73,65.92,0,0,161.02,231,
2015-06-22 11:40:00,19.12,212.53,1012.73,67.24,0,0,160.07,228,
2015-06-22 11:45:00,19.15,361.75,1012.62,67.16,0,0,159.51,228,
2015-06-22 11:50:00,19.69,595.07,1012.73,66.42,0,0,161.31,228,
2015-06-22 11:55:00,19.9,573.87,1012.5,66.25,0,0,162.12,228,
2015-06-22 12:00:00,20.29,345.44,1012.37,64.27,0,0,163.25,227,
2015-06-22 12:05:00,20.01,252.66,1012.26,63.86,0,0,162.92,229,
2015-06-22 12:10:00,19.67,143.25,1012.37,64.11,0,0,161.66,229,
2015-06-22 12:15:00,18.7,148.89,1012.26,70.13,0,0,156.25,226,
2015-06-22 12:20:00,18.36,218.17,1012.37,70.79,0,0,155.37,230,
2015-06-22 12:25:00,18.88,388.71,1012.37,72.35,0,0,156.94,230,
2015-06-22 12:30:00,19.61,401.56,1012.37,69.22,0,0,160.15,230,
2015-06-22 12:35:00,19.64,243.25,1012.14,65.76,0,0,161.66,230,
2015-06-22 12:40:00,19.46,236.04,1012.14,62.87,0,0,161.19,229,
2015-06-22 12:45:00,19.51,360.49,1012.14,62.21,0,0,160.2,226,
2015-06-22 12:50:00,19.54,347.01,1012.14,60.48,0,0,160.55,227,
2015-06-22 12:55:00,19.56,286.2,1012.14,61.47,0,0,160.55,228,
2015-06-22 13:00:00,19.77,457.98,1012.01,59.57,0,0,160.52,226,
2015-06-22 13:05:00,19.82,436.03,1012.14,58.75,0,0,161.23,226,
2015-06-22 13:10:00,19.9,356.1,1012.14,61.06,0,0,161.82,227,
2015-06-22 13:15:00,20.03,163.94,1012.01,61.8,0,0,161.93,231,
2015-06-22 13:20:00,19.02,155.48,1012.01,70.7,0,0,160.5,230,
2015-06-22 13:25:00,17.84,50.78,1012.26,72.6,0,0,157.11,226,
2015-06-22 13:30:00,16.83,123.19,1012.26,77.3,0,0,153.71,230,
2015-06-22 13:35:00,16.46,133.22,1012.5,79.2,0,0,152.42,228,
2015-06-22 13:40:00,15.94,105.01,1012.62,83.16,0,0,149.77,228,
2015-06-22 13:45:00,15.37,89.96,1012.62,87.03,0.22,0.22,146.52,228,
2015-06-22 13:50:00,15,61.44,1013.09,91.81,0.37,0.15,145.32,229,
2015-06-22 13:55:00,14.85,115.98,1013.21,93.3,0.6,0.22,144.1,228,
2015-06-22 14:00:00,14.35,99.68,1013.09,91.48,0.83,0.22,142.56,227,
2015-06-22 14:05:00,13.86,56.73,1013.21,91.24,0.98,0.15,141.22,227,
2015-06-22 14:10:00,13.75,102.5,1013.09,93.05,1.28,0.3,139.95,228,
2015-06-22 14:15:00,13.67,104.7,1013.34,93.38,1.36,0.07,140.18,228,
2015-06-22 14:20:00,13.67,108.14,1013.21,92.8,1.43,0.07,139.65,228,
2015-06-22 14:25:00,13.62,135.73,1013.34,92.23,1.66,0.22,140.79,227,
2015-06-22 14:30:00,13.62,61.75,1013.45,93.63,1.81,0.15,140.06,227,
2015-06-22 14:35:00,13.65,98.74,1013.45,94.53,1.96,0.15,139.7,230,
2015-06-22 14:40:00,13.86,108.46,1013.45,95.11,2.04,0.07,140.16,226,
2015-06-22 14:45:00,13.99,198.42,1013.45,93.71,2.04,0,141.8,228,
2015-06-22 14:50:00,13.91,162.06,1013.45,94.04,2.12,0.07,142.26,229,
2015-06-22 14:55:00,14.06,175.85,1013.45,94.04,2.12,0,143.28,227,
2015-06-22 15:00:00,14.27,133.85,1013.45,94.62,2.19,0.07,143.66,228,
2015-06-22 15:05:00,14.27,44.51,1013.57,95.03,2.27,0.07,143.23,228,
2015-06-22 15:10:00,14.22,159.87,1013.7,95.19,2.42,0.15,143.04,229,
2015-06-22 15:15:00,13.83,195.92,1013.57,92.31,2.42,0,142.27,228,
2015-06-22 15:20:00,13.67,173.97,1013.7,92.89,2.42,0,142.21,227,
2015-06-22 15:25:00,13.6,143.25,1013.57,92.72,2.42,0,141.79,228,
2015-06-22 15:30:00,13.57,134.16,1013.57,92.97,2.5,0.07,142.2,228,
2015-06-22 15:35:00,13.57,120.68,1013.7,93.71,2.5,0,141.46,227,
2015-06-22 15:40:00,13.6,116.92,1013.57,94.04,2.57,0.07,141.42,228,
2015-06-22 15:45:00,13.54,126.33,1013.57,93.3,2.65,0.07,141.29,227,
2015-06-22 15:50:00,13.54,140.12,1013.34,92.47,2.65,0,142.03,228,
2015-06-22 15:55:00,13.7,149.52,1013.21,93.88,2.65,0,141.71,228,
2015-06-22 16:00:00,13.78,134.16,1013.21,92.31,2.65,0,142.59,227,
2015-06-22 16:05:00,13.75,112.22,1013.21,91.73,2.65,0,142.79,228,
2015-06-22 16:10:00,13.47,92.16,1012.85,90.25,2.65,0,142.8,229,
2015-06-22 16:15:00,13.47,120.06,1012.62,89.17,2.65,0,142.4,229,
2015-06-22 16:20:00,13.6,105.01,1012.73,91.73,2.65,0,141.34,228,
2015-06-22 16:25:00,13.57,95.92,1012.73,91.24,2.65,0,141.69,229,
2015-06-22 16:30:00,13.57,96.55,1013.01,91.9,2.65,0,142.17,227,
2015-06-22 16:35:00,13.44,83.07,1013.01,92.31,2.72,0.07,140.66,228,
2015-06-22 16:40:00,13.31,80.56,1012.5,93.05,2.8,0.07,139.76,227,
2015-06-22 16:45:00,13.26,91.84,1012.37,93.55,2.87,0.07,139.78,228,
2015-06-22 16:50:00,13.26,88.4,1012.62,93.46,2.87,0,139.35,229,
2015-06-22 16:55:00,13.15,64.57,1012.5,93.96,2.95,0.07,139.38,229,
2015-06-22 17:00:00,12.94,69.9,1012.5,93.05,2.95,0,138.83,226,
2015-06-22 17:05:00,12.92,63.32,1012.85,93.38,2.95,0,139.05,227,
2015-06-22 17:10:00,12.84,71.78,1012.73,93.3,3.03,0.07,138.9,227,
2015-06-22 17:15:00,12.87,86.83,1013.09,93.71,3.1,0.07,139,227,
2015-06-22 17:20:00,13.02,83.69,1013.09,94.04,3.1,0,139.01,228,
2015-06-22 17:25:00,13.07,94.04,1013.09,92.56,3.1,0,139.46,227,
2015-06-22 17:30:00,13,74.6,1012.73,91.81,3.18,0.07,139.74,229,
2015-06-22 17:35:00,12.94,47.02,1012.14,92.97,3.25,0.07,138.44,227,
2015-06-22 17:40:00,12.94,47.33,1012.14,93.38,3.33,0.07,138.42,227,
2015-06-22 17:45:00,12.92,53.29,1012.14,92.89,3.33,0,138.46,228,
2015-06-22 17:50:00,12.97,51.09,1012.01,93.88,3.33,0,138.71,227,
2015-06-22 17:55:00,13.02,45.76,1011.78,93.71,3.33,0,138.85,229,
2015-06-22 18:00:00,13,43.57,1011.89,93.71,3.33,0,139.06,228,
2015-06-22 18:05:00,12.94,41.69,1011.78,93.13,3.33,0,139.39,229,
2015-06-22 18:10:00,13.02,52.97,1011.89,93.13,3.33,0,139.4,228,
2015-06-22 18:15:00,12.97,58.3,1011.89,92.72,3.33,0,139.33,226,
2015-06-22 18:20:00,13,55.79,1011.65,93.13,3.33,0,139.1,227,
2015-06-22 18:25:00,13,45.76,1011.42,92.64,3.33,0,139.36,227,
2015-06-22 18:30:00,13.07,30.4,1011.42,93.71,3.33,0,139.58,225,
2015-06-22 18:35:00,13.05,33.85,1011.53,93.13,3.33,0,139.65,226,
2015-06-22 18:40:00,12.94,37.61,1011.42,91.32,3.33,0,139.03,228,
2015-06-22 18:45:00,12.92,32.6,1011.29,92.47,3.33,0,139.11,228,
2015-06-22 18:50:00,12.92,31.97,1011.17,92.14,3.33,0,138.69,226,
2015-06-22 18:55:00,12.81,23.51,1011.06,92.47,3.33,0,138.59,226,
2015-06-22 19:00:00,12.89,24.45,1010.93,93.38,3.33,0,138.46,226,
2015-06-22 19:05:00,12.94,41.06,1010.7,92.8,3.33,0,138.75,227,
2015-06-22 19:10:00,12.94,45.45,1010.57,92.89,3.33,0,139,228,
2015-06-22 19:15:00,13.02,36.36,1010.34,93.13,3.33,0,139,228,
2015-06-22 19:20:00,13.02,11.28,1010.01,92.89,3.33,0,138.56,226,
2015-06-22 19:25:00,13.05,9.71,1010.09,92.72,3.33,0,139.26,227,
2015-06-22 19:30:00,13.05,15.98,1010.09,91.81,3.33,0,138.69,227,
2015-06-22 19:35:00,13.05,19.43,1010.34,91.07,3.33,0,138.29,228,
2015-06-22 19:40:00,13.13,26.01,1010.34,91.32,3.33,0,139.07,228,
2015-06-22 19:45:00,13.13,41.06,1010.21,90.74,3.33,0,139.07,226,
2015-06-22 19:50:00,13.23,50.46,1010.21,90.08,3.33,0,139.6,229,
2015-06-22 19:55:00,13.33,35.1,1010.09,89.92,3.33,0,139.6,228,
2015-06-22 20:00:00,13.33,29.46,1010.01,89.59,3.33,0,139.73,228,
2015-06-22 20:05:00,13.36,28.21,1009.85,88.93,3.33,0,139.74,228,
2015-06-22 20:10:00,13.31,15.04,1009.85,88.43,3.33,0,139.54,230,
2015-06-22 20:15:00,13.33,9.71,1009.73,88.68,3.33,0,139.66,228,
2015-06-22 20:20:00,13.26,5.32,1009.73,88.93,3.33,0,139.84,227,
2015-06-22 20:25:00,13.26,3.76,1009.73,88.84,3.33,0,139.3,226,
2015-06-22 20:30:00,13.31,0,1009.6,89.59,3.33,0,140.15,226,
2015-06-22 20:35:00,13.31,1.56,1009.25,88.93,3.33,0,139.47,229,
2015-06-22 20:40:00,13.28,0.31,1008.89,89.09,3.33,0,139.42,227,
2015-06-22 20:45:00,13.26,4.38,1008.78,89.59,3.33,0,139.2,226,
2015-06-22 20:50:00,13.2,5.01,1008.78,90.5,3.33,0,138.89,226,
2015-06-22 20:55:00,13.18,3.13,1008.65,90.99,3.33,0,138.5,228,
2015-06-22 21:00:00,13.15,0,1008.53,91.4,3.33,0,138.23,228,
2015-06-22 21:05:00,13.07,0,1008.65,92.47,3.33,0,138.71,227,
2015-06-22 21:10:00,13.1,0,1008.42,92.64,3.33,0,137.94,228,
2015-06-22 21:15:00,13.1,0,1008.42,93.3,3.33,0,138.23,228,
2015-06-22 21:20:00,13.13,0,1008.17,93.88,3.33,0,138.42,227,
2015-06-22 21:25:00,13.07,0,1007.93,94.2,3.33,0,137.83,228,
2015-06-22 21:30:00,13.05,0,1007.93,94.62,3.33,0,138.22,228,
2015-06-22 21:35:00,13.02,0,1007.81,94.78,3.33,0,137.85,228,
2015-06-22 21:40:00,13,0,1007.7,94.86,3.33,0,137.75,226,
2015-06-22 21:45:00,13.05,0,1007.7,95.19,3.33,0,138.37,226,
2015-06-22 21:50:00,13.02,0,1007.45,95.19,3.33,0,137.91,226,
2015-06-22 21:55:00,12.97,0,1007.45,95.44,3.33,0,138.41,229,
2015-06-22 22:00:00,12.97,0,1007.34,95.44,3.33,0,137.83,229,
2015-06-22 22:05:00,12.97,0,1007.21,95.61,3.33,0,137.89,228,
2015-06-22 22:10:00,13.02,0,1007.09,95.52,3.33,0,138.16,226,
2015-06-22 22:15:00,13.02,0,1006.96,95.28,3.33,0,138.82,228,
2015-06-22 22:20:00,13.05,0,1006.73,95.36,3.33,0,138.14,226,
2015-06-22 22:25:00,13.1,0,1006.73,95.19,3.33,0,138.83,229,
2015-06-22 22:30:00,13.13,0,1006.73,95.19,3.33,0,139.03,228,
2015-06-22 22:35:00,13.15,0,1007.09,94.86,3.33,0,138.61,229,
2015-06-22 22:40:00,13.28,0,1007.81,95.11,3.33,0,139.21,227,
2015-06-22 22:45:00,13.23,0,1007.09,95.85,3.48,0.15,139.04,228,
2015-06-22 22:50:00,13.18,0,1007.93,97.09,3.48,0,138.15,227,
2015-06-22 22:55:00,13.05,0,1008.06,98.08,4.82,1.34,137.86,227,
2015-06-22 23:00:00,12.89,0,1007.57,99.9,6.81,1.98,137.07,226,
2015-06-22 23:05:00,12.68,0,1007.81,99.9,7.12,0.3,136.73,227,
2015-06-22 23:10:00,12.55,0,1008.29,99.9,7.72,0.6,136.96,230,
2015-06-22 23:15:00,12.55,0,1007.45,99.9,8.4,0.68,136.39,230,
2015-06-22 23:20:00,12.45,0,1006.6,99.9,8.63,0.22,135.92,228,
2015-06-22 23:25:00,12.53,0,1007.57,99.9,8.63,0,135.98,226,
2015-06-22 23:30:00,12.48,0,1007.45,99.9,8.63,0,136.23,228,
2015-06-22 23:35:00,12.37,0,1007.7,99.9,8.78,0.15,136.14,229,
2015-06-22 23:40:00,12.29,0,1007.81,99.9,8.86,0.07,135.78,230,
2015-06-22 23:45:00,12.37,0,1007.81,98.82,9.16,0.3,135.44,228,
2015-06-22 23:50:00,12.29,0,1007.7,99.15,9.92,0.75,135.1,228,
2015-06-22 23:55:00,12.16,0,1007.57,98.99,10.3,0.37,134.87,227,
2015-06-23 00:00:00,12.14,0,1007.57,99.24,10.75,0.45,134.62,228,
2015-06-23 00:05:00,12.06,0,1007.45,99.24,11.36,0.6,133.92,228,
2015-06-23 00:10:00,12.03,0,1007.81,99.9,11.89,0.53,134.01,227,
2015-06-23 00:15:00,11.95,0,1007.7,99.9,12.42,0.53,134.05,228,
2015-06-23 00:20:00,11.93,0,1007.7,99.9,12.95,0.53,134.64,228,
2015-06-23 00:25:00,11.9,0,1007.57,99.9,13.1,0.15,134.44,228,
2015-06-23 00:30:00,11.95,0,1007.7,99.9,13.4,0.3,135.24,228,
2015-06-23 00:35:00,11.95,0,1008.06,99.9,13.63,0.22,135.26,228,
2015-06-23 00:40:00,11.95,0,1008.06,99.9,13.93,0.3,134.37,226,
2015-06-23 00:45:00,11.95,0,1008.17,99.9,14.62,0.68,134.51,227,
2015-06-23 00:50:00,11.93,0,1008.42,99.9,15.22,0.6,134.63,228,
2015-06-23 00:55:00,11.98,0,1008.29,99.9,15.68,0.45,134.72,225,
2015-06-23 01:00:00,11.9,0,1008.42,99.9,15.9,0.22,134.72,226,
2015-06-23 01:05:00,11.72,0,1008.78,99.9,16.13,0.22,134.68,230,
2015-06-23 01:10:00,11.48,0,1009.01,99.9,16.59,0.45,133.65,229,
2015-06-23 01:15:00,11.28,0,1008.78,99.9,16.81,0.22,132.58,225,
2015-06-23 01:20:00,11.22,0,1008.78,99.9,17.04,0.22,131.92,229,
2015-06-23 01:25:00,11.15,0,1008.89,99.9,17.27,0.22,131.92,225,
2015-06-23 01:30:00,11.07,0,1009.01,99.9,17.5,0.22,131.16,225,
2015-06-23 01:35:00,11.07,0,1009.01,99.9,17.8,0.3,131.62,227,
2015-06-23 01:40:00,11.02,0,1008.78,99.9,18.18,0.37,131.58,228,
2015-06-23 01:45:00,10.96,0,1008.78,99.9,18.48,0.3,131.2,228,
2015-06-23 01:50:00,10.94,0,1008.65,99.9,18.56,0.07,131.58,226,
2015-06-23 01:55:00,10.94,0,1008.78,99.65,18.63,0.07,130.89,226,
2015-06-23 02:00:00,10.94,0,1009.01,99.81,18.78,0.15,131.06,228,
2015-06-23 02:05:00,10.89,0,1008.89,98.82,18.86,0.07,130.76,229,
2015-06-23 02:10:00,10.81,0,1008.89,98.08,18.93,0.07,130.52,228,
2015-06-23 02:15:00,10.78,0,1009.25,96.02,19.09,0.15,130.35,226,
2015-06-23 02:20:00,10.76,0,1009.5,96.35,19.16,0.07,129.99,226,
2015-06-23 02:25:00,10.68,0,1009.5,97.25,19.24,0.07,130.21,229,
2015-06-23 02:30:00,10.63,0,1009.37,97.42,19.31,0.07,129.91,227,
2015-06-23 02:35:00,10.52,0,1009.6,96.93,19.39,0.07,129.74,228,
2015-06-23 02:40:00,10.47,0,1009.5,96.6,19.46,0.07,129.84,228,
2015-06-23 02:45:00,10.42,0,1009.73,96.93,19.54,0.07,130.03,227,
2015-06-23 02:50:00,10.36,0,1009.6,96.27,19.54,0,128.92,226,
2015-06-23 02:55:00,10.34,0,1009.73,96.51,19.54,0,129.28,227,
2015-06-23 03:00:00,10.29,0,1009.73,96.68,19.62,0.07,129.56,227,
2015-06-23 03:05:00,10.26,0,1009.6,96.84,19.62,0,129.09,227,
2015-06-23 03:10:00,10.26,0,1009.73,96.68,19.62,0,129.44,228,
2015-06-23 03:15:00,10.26,0,1009.6,95.77,19.62,0,129.69,227,
2015-06-23 03:20:00,10.26,0,1009.6,95.77,19.62,0,129.96,227,
2015-06-23 03:25:00,10.26,0,1009.73,95.03,19.62,0,129.57,227,
2015-06-23 03:30:00,10.26,0,1009.73,95.19,19.62,0,130.6,227,
2015-06-23 03:35:00,10.23,0,1009.5,94.45,19.62,0,129.55,228,
2015-06-23 03:40:00,10.23,0,1009.73,94.7,19.62,0,129.6,227,
2015-06-23 03:45:00,10.26,0,1009.85,94.86,19.62,0,130.06,227,
2015-06-23 03:50:00,10.21,0,1009.73,95.28,19.62,0,130.04,227,
2015-06-23 03:55:00,10.18,0,1009.85,95.44,19.62,0,129.04,228,
2015-06-23 04:00:00,10.13,0,1009.85,95.77,19.62,0,130.09,227,
2015-06-23 04:05:00,10.16,0,1009.73,96.18,19.62,0,129.76,227,
2015-06-23 04:10:00,10.16,0,1009.85,95.85,19.62,0,130.14,227,
2015-06-23 04:15:00,10.21,0,1009.73,95.69,19.62,0,129.82,227,
2015-06-23 04:20:00,10.21,0,1009.73,95.44,19.62,0,130.14,227,
2015-06-23 04:25:00,10.21,0,1009.85,95.19,19.62,0,130.29,227,
2015-06-23 04:30:00,10.21,0,1009.73,94.78,19.62,0,129.99,227,
2015-06-23 04:35:00,10.18,0,1009.73,95.28,19.62,0,129.86,227,
2015-06-23 04:40:00,10.13,0,1009.85,95.28,19.62,0,129.98,227,
2015-06-23 04:45:00,10.13,0,1009.85,95.44,19.62,0,129.98,227,
2015-06-23 04:50:00,10.13,0,1009.85,95.52,19.62,0,129.98,226,
2015-06-23 04:55:00,10.16,0,1010.01,95.52,19.62,0,130.02,227,
2015-06-23 05:00:00,10.21,0,1010.01,95.19,19.62,0,130.48,227,
2015-06-23 05:05:00,10.26,0,1010.01,94.7,19.62,0,129.58,228,
2015-06-23 05:10:00,10.23,0,1009.85,94.53,19.62,0,130.46,227,
2015-06-23 05:15:00,10.29,0,1010.01,94.7,19.62,0,130.35,228,
2015-06-23 05:20:00,10.29,0,1010.01,94.62,19.62,0,130.25,227,
2015-06-23 05:25:00,10.31,0,1010.01,94.78,19.62,0,130.52,228,
2015-06-23 05:30:00,10.29,0,1010.09,94.95,19.62,0,130.5,227,
2015-06-23 05:35:00,10.26,0,1010.09,94.62,19.62,0,130.66,226,
2015-06-23 05:40:00,10.31,0,1010.21,94.2,19.62,0,130.6,227,
2015-06-23 05:45:00,10.34,0,1010.21,94.29,19.62,0,130.56,228,
2015-06-23 05:50:00,10.39,0,1010.21,94.29,19.62,0,130.73,228,
2015-06-23 05:55:00,10.39,1.56,1010.34,94.53,19.62,0,131.01,227,
2015-06-23 06:00:00,10.36,2.5,1010.34,93.96,19.62,0,130.66,228,
2015-06-23 06:05:00,10.39,3.44,1010.45,94.04,19.62,0,130.78,228,
2015-06-23 06:10:00,10.42,8.46,1010.57,94.2,19.62,0,131.3,226,
2015-06-23 06:15:00,10.44,4.7,1010.57,94.29,19.62,0,131.08,228,
2015-06-23 06:20:00,10.42,15.36,1010.45,94.04,19.62,0,130.94,228,
2015-06-23 06:25:00,10.42,23.82,1010.57,93.96,19.62,0,131.66,228,
2015-06-23 06:30:00,10.47,29.78,1010.57,94.2,19.62,0,131.83,227,
2015-06-23 06:35:00,10.55,42.31,1010.81,94.04,19.62,0,132,229,
2015-06-23 06:40:00,10.52,43.88,1010.57,93.22,19.62,0,131.71,226,
2015-06-23 06:45:00,10.57,32.6,1010.7,92.89,19.62,0,131.91,228,
2015-06-23 06:50:00,10.5,16.61,1010.7,93.13,19.62,0,131.72,227,
2015-06-23 06:55:00,10.5,18.8,1010.81,93.3,19.62,0,131.5,228,
2015-06-23 07:00:00,10.5,22.25,1010.81,92.89,19.62,0,131.39,227,
2015-06-23 07:05:00,10.55,48.27,1010.93,93.88,0,0,131.61,227,
2015-06-23 07:10:00,10.65,41.37,1011.06,93.46,0,0,132.94,227,
2015-06-23 07:15:00,10.76,75.23,1010.93,93.71,0,0,132.66,229,
2015-06-23 07:20:00,10.96,57.36,1011.17,93.96,0,0,134.38,227,
2015-06-23 07:25:00,10.99,73.03,1011.29,93.22,0,0,134.53,228,
2015-06-23 07:30:00,10.96,43.88,1011.29,93.88,0,0,135.36,226,
2015-06-23 07:35:00,10.96,79.62,1011.42,93.79,0,0,135.22,227,
2015-06-23 07:40:00,11.22,91.22,1011.53,92.72,0,0,136.05,226,
2015-06-23 07:45:00,11.17,30.09,1011.29,92.47,0,0,135.75,227,
2015-06-23 07:50:00,11.15,41.37,1011.53,91.9,0,0,135.32,229,
2015-06-23 07:55:00,10.99,50.15,1011.53,89.26,0,0,135,229,
2015-06-23 08:00:00,10.94,46.7,1011.53,88.02,0,0,134.56,226,
2015-06-23 08:05:00,10.89,112.85,1011.78,87.2,0,0,134.44,227,
2015-06-23 08:10:00,11.04,96.23,1011.78,85.71,0,0,135.23,226,
2015-06-23 08:15:00,11.02,87.14,1011.78,84.97,0,0,135.46,227,
2015-06-23 08:20:00,11.02,21.94,1012.01,86.04,0,0,135.06,228,
2015-06-23 08:25:00,10.86,30.09,1012.01,86.78,0,0,134.55,226,
2015-06-23 08:30:00,10.65,117.86,1012.01,85.88,0,0,133.94,227,
2015-06-23 08:35:00,10.96,160.81,1012.26,84.64,0,0,135.58,230,
2015-06-23 08:40:00,11.46,463.62,1012.26,81.75,0,0,136.73,227,
2015-06-23 08:45:00,11.95,499.36,1012.26,74.5,0,0,139.49,227,
2015-06-23 08:50:00,12.5,570.79,1012.26,73.01,0,0,143.27,227,
2015-06-23 08:55:00,12.63,554.37,1012.14,73.09,0,0,144.17,227,
2015-06-23 09:00:00,13.2,577.98,1012.26,70.37,0,0,146.32,226,
2015-06-23 09:05:00,13.23,584.81,1012.01,69.71,0,0,146.59,226,
2015-06-23 09:10:00,13.62,635.43,1012.14,66.25,0,0,148.1,228,
2015-06-23 09:15:00,13.65,635.78,1012.01,66.91,0,0,148.19,227,
2015-06-23 09:20:00,13.75,658.01,1012.26,66.09,0,0,149.23,228,
2015-06-23 09:25:00,13.23,650.82,1012.14,65.76,0,0,148.19,227,
2015-06-23 09:30:00,13.26,669.98,1012.01,67.32,0,0,147.48,227,
2015-06-23 09:35:00,13.2,690.84,1012.14,67.32,0,0,148.01,229,
2015-06-23 09:40:00,13.44,673.75,1012.14,66.99,0,0,147.57,229,
2015-06-23 09:45:00,13.86,720.26,1012.14,65.01,0,0,148.41,229,
2015-06-23 09:50:00,14.17,744.89,1012.26,64.35,0,0,150.39,228,
2015-06-23 09:55:00,14.17,741.12,1012.26,66.66,0,0,151.51,228,
2015-06-23 10:00:00,14.38,815.01,1012.26,62.21,0,0,151.97,229,
2015-06-23 10:05:00,13.86,202.5,1012.26,66,0,0,151.34,226,
2015-06-23 10:10:00,13.91,859.48,1012.26,64.6,0,0,149.64,227,
2015-06-23 10:15:00,13.88,442.31,1012.26,64.35,0,0,149.59,227,
2015-06-23 10:20:00,13.18,305.32,1012.37,67.16,0,0,147.48,228,
2015-06-23 10:25:00,13.44,287.76,1012.62,65.01,0,0,146.07,227,
2015-06-23 10:30:00,13.75,882.04,1012.62,59.99,0,0,146.83,229,
2015-06-23 10:35:00,14.4,838.6,1012.62,62.87,0,0,149.34,226,
2015-06-23 10:40:00,14.51,832.45,1012.5,61.55,0,0,150.77,229,
2015-06-23 10:45:00,14.33,319.74,1012.37,61.63,0,0,151.62,230,
2015-06-23 10:50:00,14.98,558.82,1012.5,67.49,0,0,151.77,228,
2015-06-23 10:55:00,14.25,366.14,1012.62,61.47,0,0,151.3,227,
2015-06-23 11:00:00,14.46,664.51,1012.62,58.42,0,0,150.87,228,
2015-06-23 11:05:00,14.38,336.67,1012.5,64.27,0,0,149.58,230,
2015-06-23 11:10:00,13.47,208.14,1012.5,62.95,0,0,147.22,227,
2015-06-23 11:15:00,13.54,158.61,1012.62,66.75,0,0,145.87,226,
2015-06-23 11:20:00,13.54,896.42,1012.73,63.28,0,0,144.76,228,
2015-06-23 11:25:00,14.46,970.64,1012.85,58.66,0,0,147.14,227,
2015-06-23 11:30:00,14.53,844.76,1012.73,55.7,0,0,148.91,228,
2015-06-23 11:35:00,14.66,309.71,1012.85,57.76,0,0,149.06,230,
2015-06-23 11:40:00,14.79,722.31,1012.73,57.84,0,0,148.39,228,
2015-06-23 11:45:00,14.9,384.94,1012.85,59.08,0,0,149.94,228,
2015-06-23 11:50:00,14.46,297.17,1012.73,61.22,0,0,148.53,226,
2015-06-23 11:55:00,14.46,720.6,1012.73,59.82,0,0,147.81,228,
2015-06-23 12:00:00,15.45,1041.78,1013.01,57.43,0,0,151.14,227,
2015-06-23 12:05:00,15.55,544.79,1012.85,54.95,0,0,152.53,227,
2015-06-23 12:10:00,14.61,357.35,1012.85,59.99,0,0,151.62,230,
2015-06-23 12:15:00,14.66,452.96,1013.01,57.76,0,0,150.96,227,
2015-06-23 12:20:00,14.92,289.33,1013.01,57.18,0,0,150.1,227,
2015-06-23 12:25:00,14.09,174.91,1012.85,60.23,0,0,147.98,229,
2015-06-23 12:30:00,13.78,127.89,1013.09,61.55,0,0,146.27,229,
2015-06-23 12:35:00,13.62,132.91,1013.09,62.95,0,0,145.03,227,
2015-06-23 12:40:00,13.47,147.96,1013.21,62.62,0,0,144.6,229,
2015-06-23 12:45:00,13.44,159.87,1013.21,63.53,0,0,143.69,227,
2015-06-23 12:50:00,13.54,168.64,1013.21,65.34,0,0,143.67,227,
2015-06-23 12:55:00,13.44,215.04,1013.21,62.54,0,0,143.91,226,
2015-06-23 13:00:00,13.31,115.98,1013.34,64.19,0,0,143.41,228,
2015-06-23 13:05:00,13.13,126.95,1013.21,62.87,0,0,142.11,230,
2015-06-23 13:10:00,13.31,171.46,1013.34,63.86,0,0,143.01,226,
2015-06-23 13:15:00,13.52,265.82,1013.21,63.94,0,0,143.91,227,
2015-06-23 13:20:00,13.6,306.26,1013.21,63.12,0,0,145.23,228,
2015-06-23 13:25:00,13.54,340.11,1013.21,63.12,0,0,145.67,227,
2015-06-23 13:30:00,14.06,429.77,1013.21,61.39,0,0,146.55,226,
2015-06-23 13:35:00,13.96,366.45,1013.09,63.28,0,0,146.8,226,
2015-06-23 13:40:00,14.04,347.64,1013.09,61.72,0,0,146.28,230,
2015-06-23 13:45:00,14.17,555.75,1013.21,59.57,0,0,147.02,229,
2015-06-23 13:50:00,15,495.28,1013.21,60.56,0,0,149.47,229,
2015-06-23 13:55:00,15.34,1078.71,1013.21,59.16,0,0,151.51,227,
2015-06-23 14:00:00,15.97,558.48,1013.21,57.92,0,0,153.48,230,
2015-06-23 14:05:00,15.81,423.5,1013.21,60.23,0,0,154.07,228,
2015-06-23 14:10:00,15.94,1204.59,1013.09,58.83,0,0,154.6,227,
2015-06-23 14:15:00,16.2,714.45,1013.01,53.39,0,0,155.87,228,
2015-06-23 14:20:00,16.17,1203.21,1013.01,56.11,0,0,156.22,230,
2015-06-23 14:25:00,16.25,637.5,1013.01,53.39,0,0,156.23,228,
2015-06-23 14:30:00,16.75,388.71,1013.01,53.47,0,0,156.53,227,
2015-06-23 14:35:00,15.99,200.3,1013.09,54.46,0,0,154.58,231,
2015-06-23 14:40:00,15.26,156.73,1013.09,58.75,0,0,151.67,229,
2015-06-23 14:45:00,14.25,153.28,1013.34,71.28,0,0,147.03,229,
2015-06-23 14:50:00,13.73,214.1,1013.45,76.15,0,0,143.86,226,
2015-06-23 14:55:00,13.6,174.29,1013.57,73.18,0,0,143.35,227,
2015-06-23 15:00:00,13.2,184,1013.57,71.69,0,0,142.23,226,
2015-06-23 15:05:00,13.41,157.05,1013.45,75.65,0,0,142.08,228,
2015-06-23 15:10:00,13.86,527.01,1013.7,70.13,0,0,144.47,227,
2015-06-23 15:15:00,14.69,1039.71,1013.7,66.09,0,0,146.85,229,
2015-06-23 15:20:00,15.71,907.01,1013.7,67.9,0,0,151.94,228,
2015-06-23 15:25:00,15.39,934.71,1013.34,58.91,0,0,153.6,227,
2015-06-23 15:30:00,15.91,903.59,1013.45,64.35,0,0,155.3,228,
2015-06-23 15:35:00,16.07,805.09,1013.34,60.64,0,0,155.98,227,
2015-06-23 15:40:00,16.49,758.57,1013.45,57.59,0,0,156.57,228,
2015-06-23 15:45:00,16.83,291.53,1013.45,59.82,0,0,156.91,229,
2015-06-23 15:50:00,15.94,127.89,1013.34,63.45,0,0,153.92,231,
2015-06-23 15:55:00,15.63,107.52,1013.57,65.67,0,0,152.02,227,
2015-06-23 16:00:00,15.21,132.59,1013.7,66.91,0,0,150.08,230,
2015-06-23 16:05:00,14.59,105.95,1013.81,70.62,0,0,147.55,227,
2015-06-23 16:10:00,14.22,132.59,1013.93,72.35,0,0,145.82,226,
2015-06-23 16:15:00,13.99,168.96,1014.17,75.32,0,0,145.14,227,
2015-06-23 16:20:00,13.91,173.03,1014.29,75.82,0,0,145.11,226,
2015-06-23 16:25:00,14.04,227.58,1014.29,75.49,0,0,145.35,229,
2015-06-23 16:30:00,13.91,177.42,1014.29,72.35,0,0,145.4,227,
2015-06-23 16:35:00,13.86,215.04,1014.29,71.61,0,0,145.44,226,
2015-06-23 16:40:00,14.46,684.35,1014.29,68.73,0,0,147.37,228,
2015-06-23 16:45:00,15.63,819.45,1014.42,65.51,0,0,153.15,228,
2015-06-23 16:50:00,16.12,731.21,1014.17,65.51,0,0,156.58,230,
2015-06-23 16:55:00,15.97,278.67,1014.17,65.92,0,0,158.6,227,
2015-06-23 17:00:00,15.65,183.07,1014.06,67.57,0,0,155.11,230,
2015-06-23 17:05:00,15.45,134.79,1014.06,67.65,0,0,152.84,230,
2015-06-23 17:10:00,15.03,81.81,1014.17,67.82,0,0,150.48,228,
2015-06-23 17:15:00,14.85,169.58,1014.29,67.41,0,0,147.84,230,
2015-06-23 17:20:00,14.33,260.17,1014.54,65.34,0,0,146.84,226,
2015-06-23 17:25:00,14.77,685.37,1014.78,65.26,0,0,150.09,228,
2015-06-23 17:30:00,15.76,621.76,1014.78,64.02,0,0,154.96,230,
2015-06-23 17:35:00,15.32,152.03,1014.54,62.87,0,0,154.3,227,
2015-06-23 17:40:00,14.46,116.29,1014.65,63.69,0,0,150.3,230,
2015-06-23 17:45:00,14.12,193.1,1014.54,65.01,0,0,146.73,227,
2015-06-23 17:50:00,14.06,219.43,1014.65,65.34,0,0,146.4,228,
2015-06-23 17:55:00,14.38,203.44,1014.54,65.1,0,0,146.58,231,
2015-06-23 18:00:00,14.38,356.1,1014.54,65.1,0,0,146.55,230,
2015-06-23 18:05:00,15,484,1014.78,64.27,0,0,151.36,229,
2015-06-23 18:10:00,15.37,428.51,1014.78,65.18,0,0,153.51,228,
2015-06-23 18:15:00,14.87,89.96,1014.54,65.26,0,0,152.14,226,
2015-06-23 18:20:00,14.27,110.02,1014.54,67.24,0,0,148.36,229,
2015-06-23 18:25:00,14.12,123.5,1014.54,68.4,0,0,146.63,226,
2015-06-23 18:30:00,14.22,132.59,1014.65,67.9,0,0,145.4,228,
2015-06-23 18:35:00,14.48,332.28,1014.78,67.32,0,0,146.54,227,
2015-06-23 18:40:00,14.98,305.63,1014.9,64.93,0,0,151.72,227,
2015-06-23 18:45:00,14.85,254.22,1014.78,63.86,0,0,152.75,230,
2015-06-23 18:50:00,14.92,234.16,1014.9,64.11,0,0,153.75,227,
2015-06-23 18:55:00,14.98,213.16,1014.9,63.78,0,0,154.14,231,
2015-06-23 19:00:00,15,107.2,1014.9,64.52,0,0,154.22,227,
2015-06-23 19:05:00,14.82,187.45,1015.01,63.37,0,0,154.6,227,
2015-06-23 19:10:00,14.64,150.46,1014.9,63.69,0,0,153.85,230,
2015-06-23 19:15:00,14.48,140.43,1015.01,65.01,0,0,152.96,228,
2015-06-23 19:20:00,14.4,162.69,1015.14,64.6,0,0,153.13,226,
2015-06-23 19:25:00,14.59,116.29,1015.01,64.52,0,0,152.7,227,
2015-06-23 19:30:00,14.3,55.48,1014.9,65.18,0,0,148.69,227,
2015-06-23 19:35:00,13.86,37.3,1015.01,66.66,0,0,145.48,231,
2015-06-23 19:40:00,13.62,54.23,1015.14,67.57,0,0,144.34,227,
2015-06-23 19:45:00,13.54,70.84,1015.14,66.25,0,0,143.38,227,
2015-06-23 19:50:00,13.6,59.87,1015.26,66.83,0,0,143,227,
2015-06-23 19:55:00,13.54,36.67,1015.37,66.99,0,0,142.24,229,
2015-06-23 20:00:00,13.33,15.67,1015.37,67.74,0,0,141.33,229,
2015-06-23 20:05:00,13.2,9.09,1015.37,68.89,0,0,140.68,228,
2015-06-23 20:10:00,13.1,14.1,1015.62,70.29,0,0,140.32,227,
2015-06-23 20:15:00,13.02,24.76,1015.62,70.37,0,0,139.59,226,
2015-06-23 20:20:00,13.1,28.21,1015.62,69.3,0,0,139.98,227,
2015-06-23 20:25:00,13.23,37.93,1015.85,69.14,0,0,140.3,227,
2015-06-23 20:30:00,13.23,22.25,1015.85,69.71,0,0,140.19,226,
2015-06-23 20:35:00,13.13,10.65,1016.09,70.13,0,0,140.17,229,
2015-06-23 20:40:00,12.92,0,1016.09,70.87,0,0,139.51,229,
2015-06-23 20:45:00,12.79,0,1016.21,71.69,0,0,138.88,227,
2015-06-23 20:50:00,12.71,0,1016.21,72.68,0,0,138.59,229,
2015-06-23 20:55:00,12.61,0,1016.45,72.93,0,0,138.09,227,
2015-06-23 21:00:00,12.58,0,1016.45,72.85,0,0,137.8,227,
2015-06-23 21:05:00,12.61,0,1016.57,72.85,0,0,137.89,227,
2015-06-23 21:10:00,12.66,0,1016.57,74.08,0,0,137.97,227,
2015-06-23 21:15:00,12.66,0,1016.7,74,0,0,138.26,229,
2015-06-23 21:20:00,12.61,0,1016.7,74.17,0,0,137.98,228,
2015-06-23 21:25:00,12.53,0,1016.81,73.84,0,0,138.18,229,
2015-06-23 21:30:00,12.53,0,1016.93,74.33,0,0,138.02,227,
2015-06-23 21:35:00,12.4,0,1016.81,74.08,0,0,137.5,227,
2015-06-23 21:40:00,12.29,0,1017.06,75.24,0,0,137.51,227,
2015-06-23 21:45:00,12.27,0,1017.18,74.41,0,0,137.25,227,
2015-06-23 21:50:00,12.27,0,1017.18,74.91,0,0,137.23,228,
2015-06-23 21:55:00,12.29,0,1017.18,74.66,0,0,137.08,227,
2015-06-23 22:00:00,12.27,0,1017.29,74.5,0,0,137.28,228,
2015-06-23 22:05:00,12.32,0,1017.42,76.31,0,0,137.08,226,
2015-06-23 22:10:00,12.24,0,1017.42,79.28,0,0,136.94,227,
2015-06-23 22:15:00,11.85,0,1017.65,83.65,0.22,0.22,136.67,229,
2015-06-23 22:20:00,11.41,0,1017.65,87.94,0.45,0.22,135.42,228,
2015-06-23 22:25:00,11.07,0,1017.9,90.74,0.45,0,134.04,226,
2015-06-23 22:30:00,10.78,0,1017.9,91.57,0.6,0.15,132.66,228,
2015-06-23 22:35:00,10.63,0,1018.14,92.56,0.75,0.15,132.08,228,
2015-06-23 22:40:00,10.5,0,1018.14,93.46,0.75,0,131.34,227,
2015-06-23 22:45:00,10.42,0,1018.01,93.71,0.9,0.15,130.75,226,
2015-06-23 22:50:00,10.29,0,1018.14,93.88,0.9,0,130.83,227,
2015-06-23 22:55:00,10.23,0,1018.14,93.46,1.06,0.15,130.35,227,
2015-06-23 23:00:00,10.1,0,1018.14,92.64,1.06,0,129.79,226,
2015-06-23 23:05:00,10.13,0,1018.14,93.13,1.06,0,129.68,226,
2015-06-23 23:10:00,10.1,0,1018.26,92.39,1.06,0,129.88,229,
2015-06-23 23:15:00,10.1,0,1018.26,92.8,1.06,0,129.85,227,
2015-06-23 23:20:00,10.1,0,1018.26,91.81,1.06,0,129.87,228,
2015-06-23 23:25:00,10.18,0,1018.37,92.14,1.06,0,129.71,228,
2015-06-23 23:30:00,10.13,0,1018.37,92.39,1.06,0,129.64,226,
2015-06-23 23:35:00,10.1,0,1018.5,91.81,1.06,0,130.57,227,
2015-06-23 23:40:00,10.03,0,1018.37,91.4,1.06,0,129.62,226,
2015-06-23 23:45:00,10.03,0,1018.37,91.24,1.06,0,129.96,228,
2015-06-23 23:50:00,9.92,0,1018.5,91.48,1.06,0,129.62,228,
2015-06-23 23:55:00,9.95,0,1018.62,92.14,1.06,0,129.65,226,
2015-06-24 00:00:00,9.84,0,1018.62,91.15,1.06,0,129.48,227,
2015-06-24 00:05:00,9.79,0,1018.62,90.99,1.06,0,129.35,228,
2015-06-24 00:10:00,9.79,0,1018.62,91.07,1.06,0,129.15,227,
2015-06-24 00:15:00,9.69,0,1018.62,91.48,1.06,0,129,227,
2015-06-24 00:20:00,9.69,0,1018.5,92.14,1.06,0,128.96,227,
2015-06-24 00:25:00,9.71,0,1018.62,92.56,1.06,0,129.1,2,
2015-06-24 00:30:00,9.66,0,1018.5,92.64,1.06,0,130.62,226,
2015-06-24 00:35:00,9.61,0,1018.5,92.56,1.06,0,130.59,227,
2015-06-24 00:40:00,9.61,0,1018.62,92.31,1.06,0,129.64,227,
2015-06-24 00:45:00,9.61,0,1018.62,92.8,1.06,0,129.11,228,
2015-06-24 00:50:00,9.58,0,1018.62,92.89,1.06,0,128.77,229,
2015-06-24 00:55:00,9.48,0,1018.73,93.13,1.06,0,128.86,228,
2015-06-24 01:00:00,9.4,0,1018.85,93.63,1.06,0,128.11,226,
2015-06-24 01:05:00,9.3,0,1018.85,94.04,1.06,0,127.98,228,
2015-06-24 01:10:00,9.22,0,1019.01,94.53,1.06,0,127.85,226,
2015-06-24 01:15:00,9.14,0,1019.09,94.78,1.06,0,127.63,228,
2015-06-24 01:20:00,9.19,0,1019.09,94.95,1.06,0,128.96,227,
2015-06-24 01:25:00,9.27,0,1019.01,94.86,1.06,0,129.54,227,
2015-06-24 01:30:00,9.37,0,1019.01,94.2,1.06,0,129.79,227,
2015-06-24 01:35:00,9.53,0,1019.01,92.97,1.06,0,129.87,228,
2015-06-24 01:40:00,9.58,0,1019.09,91.9,1.06,0,129.22,229,
2015-06-24 01:45:00,9.66,0,1019.01,91.48,1.06,0,129.69,227,
2015-06-24 01:50:00,9.71,0,1019.09,91.81,1.06,0,129,227,
2015-06-24 01:55:00,9.77,0,1019.09,91.81,1.06,0,129.74,226,
2015-06-24 02:00:00,9.79,0,1019.09,91.32,1.06,0,129.9,2,
2015-06-24 02:05:00,9.82,0,1019.01,91.24,1.06,0,130.44,228,
2015-06-24 02:10:00,9.9,0,1019.01,91.65,1.06,0,130.89,228,
2015-06-24 02:15:00,9.92,0,1019.09,91.57,1.06,0,130.8,227,
2015-06-24 02:20:00,9.87,0,1019.09,90.5,1.06,0,130.06,227,
2015-06-24 02:25:00,9.95,0,1019.09,91.24,1.06,0,130.4,228,
2015-06-24 02:30:00,9.95,0,1019.09,91.9,1.06,0,130.35,227,
2015-06-24 02:35:00,9.87,0,1019.21,91.24,1.06,0,130.1,227,
2015-06-24 02:40:00,9.9,0,1019.21,91.73,1.06,0,130.03,228,
2015-06-24 02:45:00,9.97,0,1019.21,91.24,1.06,0,130.25,228,
2015-06-24 02:50:00,10.05,0,1019.21,91.24,1.06,0,130,228,
2015-06-24 02:55:00,10.05,0,1019.21,90.58,1.06,0,130.85,227,
2015-06-24 03:00:00,10.03,0,1019.21,90.5,1.06,0,130.05,227,
2015-06-24 03:05:00,10.13,0,1019.21,91.07,1.06,0,130.39,228,
2015-06-24 03:10:00,10.13,0,1019.21,90.5,1.06,0,130.01,226,
2015-06-24 03:15:00,10.1,0,1019.21,89.59,1.06,0,130.91,228,
2015-06-24 03:20:00,10.1,0,1019.21,89.75,1.06,0,130.6,228,
2015-06-24 03:25:00,10.16,0,1019.21,88.93,1.06,0,130.69,226,
2015-06-24 03:30:00,10.18,0,1019.21,89.34,1.06,0,130.65,228,
2015-06-24 03:35:00,10.18,0,1019.21,89.26,1.06,0,130.67,227,
2015-06-24 03:40:00,10.16,0,1019.34,89.17,1.06,0,130.83,227,
2015-06-24 03:45:00,10.1,0,1019.34,89.34,1.06,0,130.85,227,
2015-06-24 03:50:00,10.13,0,1019.34,89.67,1.06,0,130.5,226,
2015-06-24 03:55:00,10.08,0,1019.46,89.17,1.06,0,130.41,228,
2015-06-24 04:00:00,10.05,0,1019.46,89.26,1.06,0,130.81,228,
2015-06-24 04:05:00,10.03,0,1019.46,89.26,1.06,0,130.05,226,
2015-06-24 04:10:00,10,0,1019.46,89.83,1.06,0,130.74,227,
2015-06-24 04:15:00,10.03,0,1019.57,90.5,1.06,0,130.41,228,
2015-06-24 04:20:00,10.08,0,1019.57,90.58,1.06,0,130.57,227,
2015-06-24 04:25:00,10,0,1019.57,90.58,1.06,0,130.09,228,
2015-06-24 04:30:00,9.95,0,1019.57,90.16,1.06,0,130.6,228,
2015-06-24 04:35:00,9.92,0,1019.7,90.25,1.06,0,130.36,228,
2015-06-24 04:40:00,9.9,0,1019.7,89.67,1.06,0,129.94,226,
2015-06-24 04:45:00,9.87,0,1019.82,89.67,1.06,0,130.21,227,
2015-06-24 04:50:00,9.87,0,1019.82,89.67,1.06,0,130.12,227,
2015-06-24 04:55:00,9.87,0,1019.82,89.67,1.06,0,129.82,228,
2015-06-24 05:00:00,9.9,0,1019.82,90.08,1.06,0,129.62,226,
2015-06-24 05:05:00,9.87,0,1019.93,89.42,1.06,0,130.16,227,
2015-06-24 05:10:00,9.87,0,1019.82,89.26,1.06,0,129.88,228,
2015-06-24 05:15:00,9.92,0,1020.06,89.42,1.06,0,130.31,227,
2015-06-24 05:20:00,9.92,0,1020.06,89.09,1.06,0,130.16,228,
2015-06-24 05:25:00,9.97,0,1020.18,89.5,1.06,0,130.06,227,
2015-06-24 05:30:00,9.95,0,1020.18,89.26,1.06,0,129.51,226,
2015-06-24 05:35:00,9.9,0,1020.29,89.5,1.06,0,130.21,228,
2015-06-24 05:40:00,9.92,0,1020.29,89.59,1.06,0,130.44,227,
2015-06-24 05:45:00,9.97,0,1020.42,89.59,1.06,0,131.14,229,
2015-06-24 05:50:00,10,0,1020.42,89.17,1.06,0,131.35,228,
2015-06-24 05:55:00,10.05,0,1020.42,88.68,1.06,0,130.51,228,
2015-06-24 06:00:00,10.08,0,1020.54,89.01,1.06,0,131.02,226,
2015-06-24 06:05:00,10.1,0,1020.54,89.34,1.06,0,131.01,227,
2015-06-24 06:10:00,10.13,0,1020.65,89.34,1.06,0,131.07,228,
2015-06-24 06:15:00,10.18,0,1020.65,89.01,1.06,0,130.9,226,
2015-06-24 06:20:00,10.1,0,1020.65,89.17,1.06,0,131.26,227,
2015-06-24 06:25:00,10.13,2.82,1020.65,89.5,1.06,0,130.8,228,
2015-06-24 06:30:00,10.03,9.71,1020.65,89.17,1.06,0,130.87,226,
2015-06-24 06:35:00,10.1,17.86,1020.78,89.01,1.06,0,131.29,226,
2015-06-24 06:40:00,10.13,23.19,1020.65,89.01,1.06,0,131.24,227,
2015-06-24 06:45:00,10.23,28.21,1020.65,88.68,1.06,0,131.43,229,
2015-06-24 06:50:00,10.29,28.21,1020.65,88.93,1.06,0,131.56,229,
2015-06-24 06:55:00,10.31,42.31,1020.65,88.35,1.06,0,131.78,229,
2015-06-24 07:00:00,10.44,58.3,1020.78,88.84,1.06,0,132.37,228,
2015-06-24 07:05:00,10.52,68.33,1020.78,87.61,0,0,132.96,227,
2015-06-24 07:10:00,10.63,68.33,1020.78,87.53,0,0,133.38,227,
2015-06-24 07:15:00,10.76,79.93,1020.9,87.53,0,0,134.96,229,
2015-06-24 07:20:00,10.83,89.65,1020.9,87.03,0,0,135.42,227,
2015-06-24 07:25:00,10.91,82.13,1020.9,87.28,0,0,135.44,226,
2015-06-24 07:30:00,11.28,94.66,1020.9,86.29,0,0,136.49,227,
2015-06-24 07:35:00,11.25,117.55,1020.9,85.38,0,0,136.39,228,
2015-06-24 07:40:00,11.51,138.86,1020.9,84.97,0,0,137.47,228,
2015-06-24 07:45:00,11.85,120.06,1020.9,83.4,0,0,138.39,228,
2015-06-24 07:50:00,12.21,120.68,1021.01,84.23,0,0,139.87,227,
2015-06-24 07:55:00,12.37,257.98,1021.01,80.93,0,0,141.41,228,
2015-06-24 08:00:00,12.16,217.23,1020.9,80.68,0,0,142.21,227,
2015-06-24 08:05:00,12.45,339.17,1021.14,80.93,0,0,143.3,226,
2015-06-24 08:10:00,12.5,150.78,1020.9,81.51,0,0,143.1,229,
2015-06-24 08:15:00,12.11,116.61,1020.9,81.92,0,0,141.8,227,
2015-06-24 08:20:00,12.24,314.72,1021.14,81.67,0,0,141.02,228,
2015-06-24 08:25:00,12.76,376.17,1021.14,79.61,0,0,143.16,227,
2015-06-24 08:30:00,13.6,401.87,1021.01,77.88,0,0,146.38,226,
2015-06-24 08:35:00,13.99,346.07,1021.01,76.72,0,0,149.63,226,
2015-06-24 08:40:00,14.79,453.91,1021.01,75.41,0,0,151.68,227,
2015-06-24 08:45:00,14.46,346.07,1021.01,74.83,0,0,153.09,226,
2015-06-24 08:50:00,14.4,446.7,1021.01,76.15,0,0,151.2,227,
2015-06-24 08:55:00,14.74,555.4,1021.14,71.2,0,0,152.42,230,
2015-06-24 09:00:00,14.33,333.53,1020.9,74,0,0,152.71,227,
2015-06-24 09:05:00,14.22,333.85,1021.14,72.68,0,0,151.86,227,
2015-06-24 09:10:00,14.38,546.17,1021.37,74.66,0,0,151.28,227,
2015-06-24 09:15:00,15.26,648.09,1021.26,71.45,0,0,153.64,228,
2015-06-24 09:20:00,14.69,418.8,1020.9,72.35,0,0,153.91,227,
2015-06-24 09:25:00,14.9,209.71,1021.14,71.69,0,0,153.3,227,
2015-06-24 09:30:00,14.66,256.1,1021.26,71.86,0,0,151.42,230,
2015-06-24 09:35:00,14.82,426.95,1021.37,69.71,0,0,151.56,227,
2015-06-24 09:40:00,14.74,157.05,1021.26,70.13,0,0,151.49,228,
2015-06-24 09:45:00,14.35,107.2,1021.26,72.02,0,0,149.17,226,
2015-06-24 09:50:00,14.19,107.2,1021.37,72.68,0,0,147.82,228,
2015-06-24 09:55:00,14.09,103.44,1021.5,75.57,0,0,146.48,226,
2015-06-24 10:00:00,14.04,118.49,1021.5,74,0,0,145.92,227,
2015-06-24 10:05:00,13.91,152.66,1021.62,76.15,0,0,145.78,226,
2015-06-24 10:10:00,14.19,120.68,1021.62,76.64,0,0,145.29,228,
2015-06-24 10:15:00,14.22,83.07,1021.62,74.99,0,0,145.33,228,
2015-06-24 10:20:00,14.06,107.83,1021.73,73.84,0,0,145.9,226,
2015-06-24 10:25:00,14.06,197.8,1021.85,74.83,0,0,145.53,229,
2015-06-24 10:30:00,14.85,242.31,1021.85,72.77,0,0,147.13,228,
2015-06-24 10:35:00,15.08,753.78,1021.85,71.28,0,0,148.91,227,
2015-06-24 10:40:00,15.63,260.17,1021.85,67.32,0,0,152.55,227,
2015-06-24 10:45:00,15.26,343.88,1021.85,68.97,0,0,152.2,230,
2015-06-24 10:50:00,15.11,895.39,1021.85,69.14,0,0,152.27,227,
2015-06-24 10:55:00,16.77,456.73,1021.85,70.37,0,0,155.24,227,
2015-06-24 11:00:00,16.28,212.53,1021.62,66.33,0,0,155.35,227,
2015-06-24 11:05:00,15.55,170.21,1021.62,67.65,0,0,153.32,227,
2015-06-24 11:10:00,15.45,129.46,1021.85,68.97,0,0,151.94,227,
2015-06-24 11:15:00,15.18,148.27,1021.85,72.19,0,0,151.5,229,
2015-06-24 11:20:00,15.39,283.38,1021.85,69.55,0,0,151.62,229,
2015-06-24 11:25:00,16.23,412.21,1022.01,70.79,0,0,152.77,227,
2015-06-24 11:30:00,17.11,649.12,1022.1,69.06,0,0,155.24,228,
2015-06-24 11:35:00,16.7,484.32,1021.85,68.15,0,0,156.39,226,
2015-06-24 11:40:00,16.8,374.91,1021.85,66.33,0,0,156.9,230,
2015-06-24 11:45:00,17.27,466.45,1022.01,64.35,0,0,158.02,230,
2015-06-24 11:50:00,17.19,404.07,1021.85,66.25,0,0,158.78,227,
2015-06-24 11:55:00,17.24,820.82,1021.85,63.37,0,0,158.73,227,
2015-06-24 12:00:00,17.11,386.51,1021.85,66.83,0,0,158.1,229,
2015-06-24 12:05:00,16.46,267.07,1021.73,65.76,0,0,156.78,228,
2015-06-24 12:10:00,16.41,295.28,1021.73,64.52,0,0,155.49,230,
2015-06-24 12:15:00,16.33,332.9,1021.73,65.26,0,0,154.55,228,
2015-06-24 12:20:00,16.98,605,1022.01,63.94,0,0,154.99,228,
2015-06-24 12:25:00,17.16,344.82,1021.85,64.02,0,0,155.85,230,
2015-06-24 12:30:00,18.05,939.51,1022.01,68.81,0,0,157.17,230,
2015-06-24 12:35:00,18.81,968.93,1022.1,58.42,0,0,160.18,227,
2015-06-24 12:40:00,18.81,936.78,1022.01,63.78,0,0,161.76,227,
2015-06-24 12:45:00,19.02,1026.37,1021.85,63.94,0,0,162.99,228,
2015-06-24 12:50:00,20.06,1074.62,1021.85,58.91,0,0,164.96,231,
2015-06-24 12:55:00,20.16,411.59,1022.01,59.24,0,0,167.52,227,
2015-06-24 13:00:00,19.09,355.16,1021.73,58.42,0,0,164.94,226,
2015-06-24 13:05:00,18.83,274.6,1021.85,61.14,0,0,163.38,230,
2015-06-24 13:10:00,18.16,373.66,1021.73,59.33,0,0,161.83,227,
2015-06-24 13:15:00,18.13,620.04,1021.85,57.67,0,0,160.22,227,
2015-06-24 13:20:00,18.75,1095.12,1022.01,63.86,0,0,162.35,227,
2015-06-24 13:25:00,19.51,377.73,1021.85,58.33,0,0,164.17,228,
2015-06-24 13:30:00,19.8,918.65,1021.73,56.77,0,0,164.46,230,
2015-06-24 13:35:00,20.47,948.4,1021.73,62.21,0,0,166.57,227,
2015-06-24 13:40:00,20.63,998.68,1021.73,54.95,0,0,167.85,231,
2015-06-24 13:45:00,20.73,613.54,1021.62,55.53,0,0,168.93,230,
2015-06-24 13:50:00,20.79,717.87,1021.62,46.66,0,0,169.09,228,
2015-06-24 13:55:00,20.19,1037.68,1021.62,51.57,0,0,167,231,
2015-06-24 14:00:00,20.5,980.56,1021.73,49.26,0,0,167.84,229,
2015-06-24 14:05:00,20.6,991.5,1021.62,47.01,0,0,168.65,226,
2015-06-24 14:10:00,20.71,988.76,1021.5,51.49,0,0,168.56,230,
2015-06-24 14:15:00,21.23,1011.34,1021.73,51.33,0,0,169.42,228,
2015-06-24 14:20:00,20.58,484.32,1021.5,54.05,0,0,169.49,228,
2015-06-24 14:25:00,20.42,434.16,1021.62,48.66,0,0,168.93,227,
2015-06-24 14:30:00,19.46,225.38,1021.5,56.77,0,0,166.18,229,
2015-06-24 14:35:00,18.42,1012.71,1021.5,56.19,0,0,162.13,230,
2015-06-24 14:40:00,19.51,1009.29,1021.62,56.36,0,0,162.55,227,
2015-06-24 14:45:00,18.55,1066.06,1021.5,56.11,0,0,163.13,228,
2015-06-24 14:50:00,18.62,214.1,1021.5,59.08,0,0,163,229,
2015-06-24 14:55:00,18.26,169.9,1021.5,59.82,0,0,160.39,229,
2015-06-24 15:00:00,18.81,757.89,1021.62,55.45,0,0,160.41,226,
2015-06-24 15:05:00,18.6,768.15,1021.5,54.05,0,0,161.87,227,
2015-06-24 15:10:00,19.98,884.78,1021.62,53.72,0,0,164.87,227,
2015-06-24 15:15:00,20.66,962.09,1021.62,47.62,0,0,168.44,227,
2015-06-24 15:20:00,20.76,928.9,1021.5,53.88,0,0,170.19,228,
2015-06-24 15:25:00,20.92,484.32,1021.37,51.66,0,0,170.65,229,
2015-06-24 15:30:00,19.67,181.81,1021.14,52.4,0,0,167.99,227,
2015-06-24 15:35:00,20.06,733.95,1021.37,51.16,0,0,166.56,229,
2015-06-24 15:40:00,20.11,946.35,1021.5,49.35,0,0,168.29,227,
2015-06-24 15:45:00,20.94,889.57,1021.37,49.96,0,0,170.5,228,
2015-06-24 15:50:00,21.39,941.9,1021.37,49.18,0,0,172.26,227,
2015-06-24 15:55:00,22.09,864.26,1021.5,52.15,0,0,174.12,228,
2015-06-24 16:00:00,22.56,846.48,1021.37,48.83,0,0,176.42,227,
2015-06-24 16:05:00,21.33,798.25,1021.26,46.14,0,0,175.98,231,
2015-06-24 16:10:00,20.79,175.85,1021.01,47.62,0,0,172.78,227,
2015-06-24 16:15:00,19.07,134.16,1021.14,52.81,0,0,166.09,228,
2015-06-24 16:20:00,18.42,163.32,1021.26,53.72,0,0,161.41,227,
2015-06-24 16:25:00,18.62,645.35,1021.37,54.46,0,0,159.82,228,
2015-06-24 16:30:00,19.3,791.06,1021.37,54.3,0,0,162.64,228,
2015-06-24 16:35:00,20.27,827.32,1021.5,54.54,0,0,167.69,227,
2015-06-24 16:40:00,20.87,794.48,1021.37,48.4,0,0,170.79,228,
2015-06-24 16:45:00,21.7,768.5,1021.26,52.32,0,0,173.86,230,
2015-06-24 16:50:00,21.99,732.92,1021.26,50.13,0,0,175.8,230,
2015-06-24 16:55:00,21.78,681.28,1021.14,47.7,0,0,176.02,228,
2015-06-24 17:00:00,20.27,699.75,1020.9,48.14,0,0,173.73,227,
2015-06-24 17:05:00,19.9,668.62,1021.14,49.87,0,0,171.04,231,
2015-06-24 17:10:00,20.29,618.34,1021.26,53.55,0,0,170.94,230,
2015-06-24 17:15:00,21.02,628.93,1021.14,51.33,0,0,172.76,228,
2015-06-24 17:20:00,20.4,579.68,1021.26,53.55,0,0,172.02,228,
2015-06-24 17:25:00,20.63,611.84,1021.14,52.98,0,0,172.64,227,
2015-06-24 17:30:00,20.53,646.73,1021.26,48.4,0,0,173.14,227,
2015-06-24 17:35:00,20.03,570.79,1021.26,52.65,0,0,172.46,227,
2015-06-24 17:40:00,19.95,608.76,1021.01,50.39,0,0,171.15,231,
2015-06-24 17:45:00,21,526.67,1021.14,52.98,0,0,172.55,228,
2015-06-24 17:50:00,21.15,504.1,1021.14,51.33,0,0,173.62,227,
2015-06-24 17:55:00,21.46,530.09,1021.14,47.88,0,0,175.6,227,
2015-06-24 18:00:00,21.75,467.07,1021.01,45.97,0,0,176.26,228,
2015-06-24 18:05:00,20.71,448.57,1021.01,50.91,0,0,174.81,229,
2015-06-24 18:10:00,20.58,255.79,1020.78,49.26,0,0,173.05,227,
2015-06-24 18:15:00,20.21,358.92,1020.9,52.07,0,0,170.6,228,
2015-06-24 18:20:00,20.03,379.61,1021.01,49.09,0,0,170,231,
2015-06-24 18:25:00,20.32,350.46,1021.01,51,0,0,170.9,227,
2015-06-24 18:30:00,19.93,323.18,1021.01,50.3,0,0,170.42,227,
2015-06-24 18:35:00,20.45,261.12,1021.14,52.56,0,0,171.18,228,
2015-06-24 18:40:00,20.71,293.09,1021.14,49.87,0,0,172.38,228,
2015-06-24 18:45:00,20.14,305.63,1021.01,50.39,0,0,171.53,227,
2015-06-24 18:50:00,20.19,268.96,1021.01,50.65,0,0,171.25,227,
2015-06-24 18:55:00,19.69,238.24,1020.9,50.3,0,0,169.75,228,
2015-06-24 19:00:00,19.72,185.26,1021.14,52.07,0,0,169.75,231,
2015-06-24 19:05:00,20.24,182.75,1021.14,49.09,0,0,170.26,229,
2015-06-24 19:10:00,20.03,147.33,1021.14,51,0,0,169.83,227,
2015-06-24 19:15:00,19.48,162.69,1020.9,50.3,0,0,168.61,228,
2015-06-24 19:20:00,19.69,123.82,1021.14,51.24,0,0,168.86,230,
2015-06-24 19:25:00,19.51,126.33,1020.9,50.04,0,0,168.15,227,
2015-06-24 19:30:00,19.38,94.04,1021.14,51.33,0,0,168.29,230,
2015-06-24 19:35:00,19.3,95.29,1021.14,51.41,0,0,167.58,228,
2015-06-24 19:40:00,18.65,47.02,1020.9,52.4,0,0,163.08,226,
2015-06-24 19:45:00,18.49,23.82,1021.01,53.06,0,0,159.6,227,
2015-06-24 19:50:00,18.13,19.74,1021.01,52.23,0,0,156.75,227,
2015-06-24 19:55:00,17.84,16.61,1021.14,52.98,0,0,155.23,226,
2015-06-24 20:00:00,17.79,10.03,1021.26,53.14,0,0,153.44,227,
2015-06-24 20:05:00,17.74,12.85,1021.37,53.72,0,0,153.1,227,
2015-06-24 20:10:00,17.61,9.4,1021.37,53.88,0,0,152.68,230,
2015-06-24 20:15:00,17.53,8.15,1021.5,53.97,0,0,152.08,231,
2015-06-24 20:20:00,17.5,5.95,1021.5,54.3,0,0,152.01,229,
2015-06-24 20:25:00,17.4,9.09,1021.5,56.93,0,0,151.69,230,
2015-06-24 20:30:00,17.27,0.94,1021.5,55.78,0,0,151.23,226,
2015-06-24 20:35:00,17.11,1.88,1021.62,56.85,0,0,151.47,229,
2015-06-24 20:40:00,17.09,0,1021.62,56.03,0,0,150.32,230,
2015-06-24 20:45:00,17.06,0,1021.73,55.78,0,0,150.29,226,
2015-06-24 20:50:00,16.96,0,1021.73,59.99,0,0,150.51,226,
2015-06-24 20:55:00,16.72,0,1021.73,59.49,0,0,149.33,229,
2015-06-24 21:00:00,16.57,0,1021.73,59.9,0,0,149.34,227,
2015-06-24 21:05:00,16.31,0,1021.73,61.55,0,0,148.24,226,
2015-06-24 21:10:00,16.1,0,1021.73,62.62,0,0,147.74,228,
2015-06-24 21:15:00,15.89,0,1021.73,63.45,0,0,146.8,229,
2015-06-24 21:20:00,15.65,0,1021.85,64.93,0,0,146.23,228,
2015-06-24 21:25:00,15.55,0,1021.85,64.11,0,0,145.76,227,
2015-06-24 21:30:00,15.42,0,1022.01,67.24,0,0,145.05,227,
2015-06-24 21:35:00,15.26,0,1022.1,67.24,0,0,145.16,226,
2015-06-24 21:40:00,15.18,0,1022.01,65.43,0,0,144.03,227,
2015-06-24 21:45:00,15.11,0,1022.1,66.83,0,0,144.5,226,
2015-06-24 21:50:00,15,0,1022.1,66.25,0,0,143.79,226,
2015-06-24 21:55:00,14.87,0,1022.1,68.89,0,0,143.51,230,
2015-06-24 22:00:00,14.64,0,1022.21,68.73,0,0,143.28,228,
2015-06-24 22:05:00,14.59,0,1022.1,71.28,0,0,142.61,227,
2015-06-24 22:10:00,14.4,0,1022.21,69.88,0,0,143.07,226,
2015-06-24 22:15:00,14.27,0,1022.1,69.39,0,0,141.98,228,
2015-06-24 22:20:00,14.14,0,1022.21,71.78,0,0,141.95,229,
2015-06-24 22:25:00,13.93,0,1022.21,72.02,0,0,140.76,227,
2015-06-24 22:30:00,13.75,0,1022.21,72.19,0,0,140.71,228,
2015-06-24 22:35:00,13.65,0,1022.34,73.34,0,0,140.62,227,
2015-06-24 22:40:00,13.67,0,1022.34,72.93,0,0,140.07,227,
2015-06-24 22:45:00,13.62,0,1022.34,73.75,0,0,140,227,
2015-06-24 22:50:00,13.44,0,1022.21,73.26,0,0,139.58,228,
2015-06-24 22:55:00,13.41,0,1022.34,75.57,0,0,139.52,228,
2015-06-24 23:00:00,13.31,0,1022.34,75.32,0,0,139.09,227,
2015-06-24 23:05:00,13.18,0,1022.46,76.39,0,0,139.13,228,
2015-06-24 23:10:00,13.02,0,1022.46,76.31,0,0,138.62,229,
2015-06-24 23:15:00,12.97,0,1022.46,78.21,0,0,138.53,226,
2015-06-24 23:20:00,12.76,0,1022.46,78.04,0,0,138.12,228,
2015-06-24 23:25:00,12.66,0,1022.46,78.04,0,0,137.76,227,
2015-06-24 23:30:00,12.55,0,1022.46,79.11,0,0,137.77,227,
2015-06-24 23:35:00,12.48,0,1022.57,78.95,0,0,137.48,229,
2015-06-24 23:40:00,12.5,0,1022.57,78.13,0,0,136.61,229,
2015-06-24 23:45:00,12.42,0,1022.7,79.53,0,0,137.28,229,
2015-06-24 23:50:00,12.4,0,1022.57,80.35,0,0,136.6,228,
2015-06-24 23:55:00,12.32,0,1022.7,80.27,0,0,136.92,227,
2015-06-25 00:00:00,12.19,0,1022.7,80.93,0,0,136.55,228,
2015-06-25 00:05:00,12.11,0,1022.7,81.67,0,0,136.69,226,
2015-06-25 00:10:00,11.98,0,1022.57,81.84,0,0,135.94,227,
2015-06-25 00:15:00,11.93,0,1022.7,81.18,0,0,135.47,227,
2015-06-25 00:20:00,11.9,0,1022.7,82.33,0,0,136.17,228,
2015-06-25 00:25:00,11.62,0,1022.7,83.24,0,0,135.98,228,
2015-06-25 00:30:00,11.8,0,1022.7,82.41,0,0,135.81,227,
2015-06-25 00:35:00,11.88,0,1022.7,82.91,0,0,135.76,227,
2015-06-25 00:40:00,11.85,0,1022.7,83.16,0,0,135.91,228,
2015-06-25 00:45:00,11.69,0,1022.7,83.16,0,0,134.94,227,
2015-06-25 00:50:00,11.56,0,1022.7,84.48,0,0,135.65,228,
2015-06-25 00:55:00,11.46,0,1022.7,84.97,0,0,134.92,229,
2015-06-25 01:00:00,11.38,0,1022.7,85.05,0,0,134.81,227,
2015-06-25 01:05:00,11.33,0,1022.7,84.97,0,0,134.71,228,
2015-06-25 01:10:00,11.3,0,1022.7,85.46,0,0,134.2,227,
2015-06-25 01:15:00,11.2,0,1022.7,85.3,0,0,134.13,226,
2015-06-25 01:20:00,11.07,0,1022.57,85.3,0,0,133.94,228,
2015-06-25 01:25:00,11.04,0,1022.7,85.79,0,0,134.06,229,
2015-06-25 01:30:00,10.94,0,1022.57,86.04,0,0,132.82,228,
2015-06-25 01:35:00,10.86,0,1022.7,86.45,0,0,132.82,226,
2015-06-25 01:40:00,10.89,0,1022.57,86.54,0,0,132.8,228,
2015-06-25 01:45:00,10.86,0,1022.57,86.95,0,0,132.32,227,
2015-06-25 01:50:00,10.78,0,1022.57,87.44,0,0,132.61,227,
2015-06-25 01:55:00,10.73,0,1022.7,87.61,0,0,132.33,227,
2015-06-25 02:00:00,10.83,0,1022.57,88.35,0,0,132.59,227,
2015-06-25 02:05:00,10.89,0,1022.7,88.68,0,0,132.51,229,
2015-06-25 02:10:00,10.83,0,1022.57,88.6,0,0,132.73,227,
2015-06-25 02:15:00,10.73,0,1022.7,88.27,0,0,132.53,227,
2015-06-25 02:20:00,10.65,0,1022.57,88.35,0,0,131.96,227,
2015-06-25 02:25:00,10.68,0,1022.7,89.09,0,0,132.03,227,
2015-06-25 02:30:00,10.68,0,1022.7,89.09,0,0,132.3,228,
2015-06-25 02:35:00,10.68,0,1022.57,89.59,0,0,131.93,227,
2015-06-25 02:40:00,10.5,0,1022.57,89.59,0,0,131.73,228,
2015-06-25 02:45:00,10.42,0,1022.57,90.16,0,0,131.07,228,
2015-06-25 02:50:00,10.68,0,1022.57,91.81,0,0,131.6,229,
2015-06-25 02:55:00,10.6,0,1022.57,90.74,0,0,131.67,227,
2015-06-25 03:00:00,10.29,0,1022.7,90.5,0,0,131.34,227,
2015-06-25 03:05:00,10.23,0,1022.7,91.73,0,0,131.23,227,
2015-06-25 03:10:00,10.13,0,1022.57,92.14,0,0,130.96,227,
2015-06-25 03:15:00,10.05,0,1022.7,92.8,0,0,130.37,227,
2015-06-25 03:20:00,9.9,0,1022.7,92.14,0,0,129.95,228,
2015-06-25 03:25:00,9.77,0,1022.7,92.8,0,0,129.97,228,
2015-06-25 03:30:00,9.74,0,1022.7,93.63,0,0,129.74,228,
2015-06-25 03:35:00,9.69,0,1022.7,93.38,0,0,129.62,227,
2015-06-25 03:40:00,9.61,0,1022.7,94.62,0,0,129.42,228,
2015-06-25 03:45:00,9.58,0,1022.7,94.95,0,0,129.06,2,
2015-06-25 03:50:00,9.61,0,1022.7,95.19,0,0,131.51,228,
2015-06-25 03:55:00,9.53,0,1022.57,94.78,0,0,132.05,228,
2015-06-25 04:00:00,9.66,0,1022.46,95.03,0,0,131.96,228,
2015-06-25 04:05:00,9.77,0,1022.57,94.86,0,0,132.02,227,
2015-06-25 04:10:00,9.56,0,1022.57,94.37,0,0,130.71,227,
2015-06-25 04:15:00,9.58,0,1022.57,94.29,0,0,130.15,228,
2015-06-25 04:20:00,9.4,0,1022.46,93.71,0,0,129.66,227,
2015-06-25 04:25:00,9.37,0,1022.7,94.45,0,0,129.13,228,
2015-06-25 04:30:00,9.35,0,1022.57,95.11,0,0,128.85,226,
2015-06-25 04:35:00,9.3,0,1022.57,94.95,0,0,128.94,228,
2015-06-25 04:40:00,9.3,0,1022.57,95.85,0,0,128.66,229,
2015-06-25 04:45:00,9.3,0,1022.7,95.69,0,0,128.89,228,
2015-06-25 04:50:00,9.35,0,1022.7,95.19,0,0,129.35,228,
2015-06-25 04:55:00,9.37,0,1022.57,95.19,0,0,130.45,228,
2015-06-25 05:00:00,9.3,0,1022.57,94.86,0,0,130.06,227,
2015-06-25 05:05:00,9.22,0,1022.7,94.7,0,0,130,227,
2015-06-25 05:10:00,9.24,0,1022.7,94.86,0,0,129.52,227,
2015-06-25 05:15:00,9.19,0,1022.7,95.11,0,0,129.25,228,
2015-06-25 05:20:00,9.19,0,1022.7,95.61,0,0,129.02,227,
2015-06-25 05:25:00,9.3,0,1022.7,95.61,0,0,129.27,228,
2015-06-25 05:30:00,9.22,0,1022.7,95.77,0,0,129,2,
2015-06-25 05:35:00,9.24,0,1022.7,95.94,0,0,130.16,228,
2015-06-25 05:40:00,9.3,0,1022.57,96.02,0,0,131.56,227,
2015-06-25 05:45:00,9.27,0,1022.57,95.19,0,0,131.66,227,
2015-06-25 05:50:00,9.35,0.31,1022.57,95.28,0,0,130.92,228,
2015-06-25 05:55:00,9.43,0,1022.7,95.36,0,0,130.54,227,
2015-06-25 06:00:00,9.48,0,1022.82,95.36,0,0,130.49,227,
2015-06-25 06:05:00,9.53,3.13,1022.7,94.86,0,0,130.85,227,
2015-06-25 06:10:00,9.53,4.07,1022.82,94.7,0,0,130.28,228,
2015-06-25 06:15:00,9.66,7.52,1022.7,94.95,0,0,130.58,228,
2015-06-25 06:20:00,9.71,6.58,1022.82,94.45,0,0,130.62,227,
2015-06-25 06:25:00,9.82,8.15,1022.7,93.96,0,0,130.99,227,
2015-06-25 06:30:00,10.03,9.09,1022.82,93.3,0,0,131.51,227,
2015-06-25 06:35:00,10.18,10.34,1022.7,92.97,0,0,132.05,227,
2015-06-25 06:40:00,10.31,13.79,1022.7,92.72,0,0,132.89,226,
2015-06-25 06:45:00,10.47,12.53,1022.7,92.23,0,0,133.1,227,
2015-06-25 06:50:00,10.65,19.12,1022.82,92.31,0,0,134.25,228,
2015-06-25 06:55:00,10.73,13.47,1022.7,90.5,0,0,133.91,229,
2015-06-25 07:00:00,10.89,15.67,1022.82,89.67,0,0,134.67,226,
2015-06-25 07:05:00,11.07,20.68,1022.82,89.67,0,0,135.35,226,
2015-06-25 07:10:00,11.22,26.64,1022.82,88.51,0,0,135.91,227,
2015-06-25 07:15:00,11.46,31.03,1022.82,88.18,0,0,136.02,227,
2015-06-25 07:20:00,11.64,34.79,1022.7,86.04,0,0,136.66,228,
2015-06-25 07:25:00,11.8,42,1022.57,85.46,0,0,136.89,229,
2015-06-25 07:30:00,11.98,46.7,1022.57,85.63,0,0,137.73,229,
2015-06-25 07:35:00,12.29,54.54,1022.7,84.39,0,0,138.85,228,
2015-06-25 07:40:00,12.5,63.94,1022.7,83.57,0,0,139.13,227,
2015-06-25 07:45:00,12.94,114.73,1022.57,80.52,0,0,140.88,228,
2015-06-25 07:50:00,13.41,128.21,1022.7,79.94,0,0,143.95,229,
2015-06-25 07:55:00,13.88,251.4,1022.7,77.71,0,0,146.32,229,
2015-06-25 08:00:00,14.43,292.78,1022.57,74.41,0,0,150.53,228,
2015-06-25 08:05:00,14.77,307.82,1022.57,74,0,0,153.05,227,
2015-06-25 08:10:00,15.5,300.3,1022.57,71.12,0,0,155.26,228,
2015-06-25 08:15:00,16.31,322.56,1022.46,68.81,0,0,156.73,227,
2015-06-25 08:20:00,16.38,416.29,1022.46,67.98,0,0,159.39,228,
2015-06-25 08:25:00,16.46,431.02,1022.46,66.75,0,0,160.26,226,
2015-06-25 08:30:00,16.8,319.42,1022.46,68.07,0,0,160.17,229,
2015-06-25 08:35:00,17.09,336.98,1022.57,67.32,0,0,159.89,226,
2015-06-25 08:40:00,17.92,430.39,1022.57,62.95,0,0,161.94,227,
2015-06-25 08:45:00,18.31,419.11,1022.57,61.14,0,0,163.37,226,
2015-06-25 08:50:00,18.6,431.65,1022.34,60.89,0,0,163.93,229,
2015-06-25 08:55:00,18.26,462.37,1022.46,61.8,0,0,164.3,228,
2015-06-25 09:00:00,18.34,436.35,1022.34,59.66,0,0,164.51,230,
2015-06-25 09:05:00,18.49,488.39,1022.46,62.95,0,0,165.02,227,
2015-06-25 09:10:00,19.28,513.67,1022.57,61.72,0,0,167.46,227,
2015-06-25 09:15:00,19.51,497.79,1022.34,62.54,0,0,167.79,227,
2015-06-25 09:20:00,19.95,448.89,1022.34,57.51,0,0,168.79,228,
2015-06-25 09:25:00,20.21,445.75,1022.46,60.07,0,0,168.69,229,
2015-06-25 09:30:00,20.06,545.14,1022.46,54.79,0,0,169.16,230,
2015-06-25 09:35:00,19.02,500.33,1022.46,60.15,0,0,166.87,231,
2015-06-25 09:40:00,19.9,511.96,1022.57,58.42,0,0,168.34,230,
2015-06-25 09:45:00,19.3,569.42,1022.46,56.03,0,0,167.42,227,
2015-06-25 09:50:00,19.69,591.31,1022.57,57.51,0,0,168.16,229,
2015-06-25 09:55:00,19.69,562.92,1022.46,54.62,0,0,168.16,229,
2015-06-25 10:00:00,20.08,588.57,1022.46,55.28,0,0,168.72,229,
2015-06-25 10:05:00,20.37,541.71,1022.34,54.87,0,0,168.91,230,
2015-06-25 10:10:00,20.73,610.46,1022.46,53.31,0,0,169.1,230,
2015-06-25 10:15:00,20.37,554.71,1022.46,55.37,0,0,169.18,228,
2015-06-25 10:20:00,20.4,628.25,1022.34,53.72,0,0,168.71,227,
2015-06-25 10:25:00,20.45,696.32,1022.34,51.99,0,0,168.84,227,
2015-06-25 10:30:00,21.1,641.25,1022.46,58,0,0,170.39,228,
2015-06-25 10:35:00,21.41,726.42,1022.34,50.65,0,0,172.55,231,
2015-06-25 10:40:00,21.41,711.71,1022.21,52.48,0,0,172.58,229,
2015-06-25 10:45:00,21.02,695.64,1022.21,53.88,0,0,171.9,227,
2015-06-25 10:50:00,20.87,618.34,1022.34,52.56,0,0,170.12,227,
2015-06-25 10:55:00,21.41,673.75,1022.46,53.31,0,0,172.22,228,
2015-06-25 11:00:00,21.57,551.29,1022.21,49.87,0,0,172.8,227,
2015-06-25 11:05:00,21.36,563.95,1022.21,49.78,0,0,171.77,230,
2015-06-25 11:10:00,21.8,695.64,1022.34,54.38,0,0,172.7,231,
2015-06-25 11:15:00,21.28,575.92,1022.21,55.12,0,0,172.03,232,
2015-06-25 11:20:00,21.8,506.15,1022.34,47.62,0,0,172.82,232,
2015-06-25 11:25:00,21.67,599.18,1022.34,56.6,0,0,172.02,228,
2015-06-25 11:30:00,21.96,665.2,1022.34,53.55,0,0,172.51,227,
2015-06-25 11:35:00,22.14,757.54,1022.46,52.56,0,0,173.27,227,
2015-06-25 11:40:00,22.69,680.93,1022.46,46.92,0,0,175.41,231,
2015-06-25 11:45:00,21.7,621.07,1022.34,50.56,0,0,174.04,228,
2015-06-25 11:50:00,20.87,488.39,1022.34,50.56,0,0,172.17,227,
2015-06-25 11:55:00,21.13,346.07,1022.34,52.07,0,0,170.81,231,
2015-06-25 12:00:00,20.87,487.76,1022.46,49.96,0,0,169.19,228,
2015-06-25 12:05:00,21.65,473.65,1022.46,48.83,0,0,170.01,232,
2015-06-25 12:10:00,21.8,530.09,1022.46,49.44,0,0,170.5,231,
2015-06-25 12:15:00,21.49,807.82,1022.46,47.53,0,0,169.99,229,
2015-06-25 12:20:00,21.67,658.01,1022.57,47.36,0,0,171.44,228,
2015-06-25 12:25:00,21.8,727.1,1022.57,48.74,0,0,171.17,226,
2015-06-25 12:30:00,21.83,494.66,1022.46,44.76,0,0,171.89,229,
2015-06-25 12:35:00,20.87,415.35,1022.46,46.23,0,0,169.75,227,
2015-06-25 12:40:00,21.41,385.88,1022.57,49,0,0,169.53,228,
2015-06-25 12:45:00,21.41,386.82,1022.57,47.53,0,0,169.74,229,
2015-06-25 12:50:00,21.31,386.2,1022.46,46.75,0,0,169.28,231,
2015-06-25 12:55:00,20.87,388.71,1022.46,50.39,0,0,168.83,227,
2015-06-25 13:00:00,21.1,336.04,1022.57,52.07,0,0,168.52,231,
2015-06-25 13:05:00,21.31,312.84,1022.57,51.33,0,0,168.11,231,
2015-06-25 13:10:00,21.49,419.74,1022.57,48.4,0,0,168.78,228,
2015-06-25 13:15:00,21.78,742.15,1022.57,50.91,0,0,168.96,228,
2015-06-25 13:20:00,22.35,925.15,1022.7,53.39,0,0,170.48,231,
2015-06-25 13:25:00,21.75,823.21,1022.57,44.41,0,0,171.26,227,
2015-06-25 13:30:00,22.58,574.56,1022.7,45.8,0,0,173.3,227,
2015-06-25 13:35:00,22.38,379.61,1022.7,47.01,0,0,173.1,231,
2015-06-25 13:40:00,22.27,304.38,1022.46,49.7,0,0,172.88,227,
2015-06-25 13:45:00,21.72,347.95,1022.34,47.27,0,0,171.46,230,
2015-06-25 13:50:00,21.57,465.5,1022.57,45.1,0,0,170.26,231,
2015-06-25 13:55:00,21.78,626.89,1022.57,43.63,0,0,170.31,231,
2015-06-25 14:00:00,21.49,413.15,1022.46,51.99,0,0,170.35,228,
2015-06-25 14:05:00,22.22,438.23,1022.57,49.78,0,0,171.47,227,
2015-06-25 14:10:00,22.22,393.72,1022.57,50.13,0,0,172.03,232,
2015-06-25 14:15:00,22.38,557.1,1022.46,53.97,0,0,172.24,227,
2015-06-25 14:20:00,22.25,511.62,1022.46,45.97,0,0,172.05,231,
2015-06-25 14:25:00,22.51,510.25,1022.57,50.04,0,0,172.84,229,
2015-06-25 14:30:00,22.25,392.15,1022.46,48.14,0,0,172.83,228,
2015-06-25 14:35:00,21.46,523.25,1022.57,50.04,0,0,171.44,227,
2015-06-25 14:40:00,21.33,597.46,1022.46,47.01,0,0,170.17,228,
2015-06-25 14:45:00,21.62,280.24,1022.57,51.33,0,0,170.4,232,
2015-06-25 14:50:00,21.39,308.46,1022.46,51.66,0,0,169.3,227,
2015-06-25 14:55:00,21.78,472.4,1022.57,51.08,0,0,169.77,231,
2015-06-25 15:00:00,22.48,769.51,1022.57,51.49,0,0,171.95,229,
2015-06-25 15:05:00,22.12,582.07,1022.46,49.52,0,0,174.1,232,
2015-06-25 15:10:00,21.93,431.34,1022.46,46.58,0,0,173.46,231,
2015-06-25 15:15:00,22.3,335.72,1022.34,47.1,0,0,172.75,229,
2015-06-25 15:20:00,22.01,349.21,1022.46,50.13,0,0,172.25,227,
2015-06-25 15:25:00,22.19,365.5,1022.34,46.75,0,0,172.21,227,
2015-06-25 15:30:00,21.52,350.77,1022.34,49.61,0,0,170.75,227,
2015-06-25 15:35:00,22.06,423.18,1022.34,49.61,0,0,170.82,232,
2015-06-25 15:40:00,22.4,626.2,1022.46,49.26,0,0,171.62,230,
2015-06-25 15:45:00,22.61,770.89,1022.46,47.18,0,0,175.88,230,
2015-06-25 15:50:00,23.05,814.32,1022.34,47.88,0,0,177.53,229,
2015-06-25 15:55:00,22.92,363.31,1022.21,50.39,0,0,177.54,231,
2015-06-25 16:00:00,23.03,900.85,1022.34,44.84,0,0,178.02,231,
2015-06-25 16:05:00,22.9,294.97,1022.34,49.61,0,0,179.43,232,
2015-06-25 16:10:00,22.51,251.09,1022.21,47.1,0,0,176.05,227,
2015-06-25 16:15:00,22.85,780.12,1022.21,47.96,0,0,174.9,232,
2015-06-25 16:20:00,23.89,589.95,1022.34,42.16,0,0,178.12,227,
2015-06-25 16:25:00,23,664.85,1022.21,45.88,0,0,176.44,228,
2015-06-25 16:30:00,23.11,757.2,1022.1,47.01,0,0,177.94,229,
2015-06-25 16:35:00,22.85,817.75,1022.1,44.67,0,0,179.08,229,
2015-06-25 16:40:00,23.57,845.1,1022.1,45.97,0,0,179.84,232,
2015-06-25 16:45:00,22.82,512.98,1021.85,46.92,0,0,178.94,228,
2015-06-25 16:50:00,22.69,279.92,1021.85,48.74,0,0,176.53,230,
2015-06-25 16:55:00,21.8,373.03,1021.73,47.53,0,0,172.47,230,
2015-06-25 17:00:00,22.17,394.35,1021.73,47.36,0,0,172.35,227,
2015-06-25 17:05:00,22.38,534.53,1021.85,44.58,0,0,172.41,232,
2015-06-25 17:10:00,22.71,802.01,1022.1,45.88,0,0,176.78,228,
2015-06-25 17:15:00,23.16,606.35,1022.01,49.44,0,0,178.79,231,
2015-06-25 17:20:00,23.55,219.74,1021.62,44.24,0,0,177.87,228,
2015-06-25 17:25:00,23.6,466.76,1022.01,45.19,0,0,177.15,227,
2015-06-25 17:30:00,23.91,534.87,1021.85,46.23,0,0,178.92,228,
2015-06-25 17:35:00,23.86,595.76,1022.01,44.24,0,0,180.25,230,
2015-06-25 17:40:00,23.63,495.6,1021.85,45.1,0,0,180.75,231,
2015-06-25 17:45:00,22.92,451.4,1021.85,46.06,0,0,179.53,228,
2015-06-25 17:50:00,23.34,421.62,1021.85,49.09,0,0,180.37,230,
2015-06-25 17:55:00,23.24,483.06,1021.85,45.97,0,0,180.35,230,
2015-06-25 18:00:00,23.5,424.75,1021.73,45.1,0,0,180.98,230,
2015-06-25 18:05:00,23.63,400.3,1021.85,45.36,0,0,181.61,232,
2015-06-25 18:10:00,23.52,304.07,1021.62,45.71,0,0,179.73,229,
2015-06-25 18:15:00,23.63,382.43,1021.73,46.23,0,0,179.71,231,
2015-06-25 18:20:00,23.31,415.66,1021.73,45.88,0,0,180.4,229,
2015-06-25 18:25:00,23.34,321.93,1021.73,51.08,0,0,180.38,230,
2015-06-25 18:30:00,23.21,269.89,1021.62,47.79,0,0,179.85,231,
2015-06-25 18:35:00,23.37,291.53,1021.62,46.92,0,0,180.64,229,
2015-06-25 18:40:00,23.52,257.67,1021.62,46.14,0,0,180.8,228,
2015-06-25 18:45:00,23.47,272.09,1021.62,47.27,0,0,180.66,231,
2015-06-25 18:50:00,23.16,262.37,1021.5,46.66,0,0,179.55,227,
2015-06-25 18:55:00,22.69,244.51,1021.26,46.84,0,0,178.94,227,
2015-06-25 19:00:00,22.4,226.01,1021.5,47.27,0,0,177.36,230,
2015-06-25 19:05:00,22.19,140.12,1021.37,48.92,0,0,176.05,227,
2015-06-25 19:10:00,21.75,132.91,1021.37,51.08,0,0,172.7,227,
2015-06-25 19:15:00,21.67,107.52,1021.5,49.96,0,0,171.06,228,
2015-06-25 19:20:00,21.54,95.92,1021.37,49.35,0,0,169.23,226,
2015-06-25 19:25:00,21.2,76.8,1021.5,52.15,0,0,167.15,227,
2015-06-25 19:30:00,21.28,84.63,1021.62,50.48,0,0,166.05,228,
2015-06-25 19:35:00,21.05,93.1,1021.5,51.08,0,0,164.79,229,
2015-06-25 19:40:00,20.68,72.72,1021.62,51.66,0,0,163.05,232,
2015-06-25 19:45:00,20.58,67.08,1021.5,51.57,0,0,162.29,229,
2015-06-25 19:50:00,20.47,60.81,1021.62,51.66,0,0,161.95,229,
2015-06-25 19:55:00,20.5,43.25,1021.62,52.89,0,0,161.82,229,
2015-06-25 20:00:00,20.47,36.36,1021.62,51.66,0,0,161.44,231,
2015-06-25 20:05:00,20.29,22.88,1021.62,53.88,0,0,160.64,229,
2015-06-25 20:10:00,20.21,15.98,1021.73,52.98,0,0,160.41,231,
2015-06-25 20:15:00,19.9,20.37,1021.62,55.04,0,0,159.26,226,
2015-06-25 20:20:00,19.8,7.83,1021.62,53.88,0,0,158.92,231,
2015-06-25 20:25:00,19.69,9.09,1021.73,54.95,0,0,158.55,227,
2015-06-25 20:30:00,19.54,5.01,1021.73,55.2,0,0,157.65,231,
2015-06-25 20:35:00,19.38,2.19,1021.62,54.87,0,0,156.71,228,
2015-06-25 20:40:00,19.12,0,1021.73,57.67,0,0,155.85,228,
2015-06-25 20:45:00,18.99,0,1021.73,58.09,0,0,155.48,228,
2015-06-25 20:50:00,18.83,0,1021.85,60.07,0,0,155.01,226,
2015-06-25 20:55:00,18.73,0,1021.73,61.88,0,0,154.57,229,
2015-06-25 21:00:00,18.6,0,1021.85,60.73,0,0,154.3,231,
2015-06-25 21:05:00,18.47,0,1022.01,60.48,0,0,153.85,227,
2015-06-25 21:10:00,18.36,0,1022.1,61.22,0,0,153.83,226,
2015-06-25 21:15:00,18.21,0,1022.1,62.38,0,0,153,227,
2015-06-25 21:20:00,18.05,0,1022.1,61.88,0,0,152.55,229,
2015-06-25 21:25:00,17.92,0,1022.1,63.28,0,0,152.26,230,
2015-06-25 21:30:00,17.76,0,1022.21,64.77,0,0,151.94,228,
2015-06-25 21:35:00,17.63,0,1022.21,64.68,0,0,151.31,227,
2015-06-25 21:40:00,17.61,0,1022.34,63.94,0,0,151.3,229,
2015-06-25 21:45:00,17.48,0,1022.46,64.19,0,0,151.2,230,
2015-06-25 21:50:00,17.4,0,1022.34,64.68,0,0,150.78,230,
2015-06-25 21:55:00,17.27,0,1022.46,65.01,0,0,151.14,231,
2015-06-25 22:00:00,17.14,0,1022.34,65.43,0,0,150.52,231,
2015-06-25 22:05:00,17.09,0,1022.46,66.09,0,0,150.31,229,
2015-06-25 22:10:00,16.9,0,1022.46,66.99,0,0,149.26,229,
2015-06-25 22:15:00,16.83,0,1022.46,66.09,0,0,148.56,229,
2015-06-25 22:20:00,16.83,0,1022.46,67.08,0,0,148.48,230,
2015-06-25 22:25:00,16.7,0,1022.46,66.99,0,0,148.12,227,
2015-06-25 22:30:00,16.64,0,1022.46,67.32,0,0,148.5,229,
2015-06-25 22:35:00,16.57,0,1022.57,67.82,0,0,148.1,228,
2015-06-25 22:40:00,16.49,0,1022.7,67.9,0,0,148.17,227,
2015-06-25 22:45:00,16.36,0,1022.57,69.06,0,0,147.56,227,
2015-06-25 22:50:00,16.2,0,1022.7,69.63,0,0,147.41,230,
2015-06-25 22:55:00,16.07,0,1022.57,71.28,0,0,146.85,229,
2015-06-25 23:00:00,15.99,0,1022.7,69.47,0,0,146.63,226,
2015-06-25 23:05:00,16.02,0,1022.7,69.47,0,0,146.45,231,
2015-06-25 23:10:00,15.99,0,1022.7,68.89,0,0,146.29,229,
2015-06-25 23:15:00,15.91,0,1022.82,69.55,0,0,146.32,231,
2015-06-25 23:20:00,15.84,0,1022.82,69.55,0,0,146.04,226,
2015-06-25 23:25:00,15.84,0,1022.82,69.14,0,0,146,228,
2015-06-25 23:30:00,15.84,0,1022.82,69.96,0,0,146.16,231,
2015-06-25 23:35:00,15.81,0,1022.82,69.22,0,0,145.91,227,
2015-06-25 23:40:00,15.71,0,1022.82,70.29,0,0,146.28,228,
2015-06-25 23:45:00,15.63,0,1022.82,70.95,0,0,146.19,229,
2015-06-25 23:50:00,15.58,0,1022.7,70.95,0,0,145.67,228,
2015-06-25 23:55:00,15.52,0,1022.7,71.2,0,0,145.73,227,
2015-06-26 00:00:00,15.58,0,1022.82,71.78,0,0,145.05,226,
2015-06-26 00:05:00,15.5,0,1022.82,71.69,0,0,145.33,229,
2015-06-26 00:10:00,15.42,0,1022.7,71.78,0,0,144.71,229,
2015-06-26 00:15:00,15.32,0,1022.82,71.94,0,0,145.12,228,
2015-06-26 00:20:00,15.26,0,1022.57,71.45,0,0,144.82,228,
2015-06-26 00:25:00,15.24,0,1022.7,73.34,0,0,144.91,226,
2015-06-26 00:30:00,15.18,0,1022.7,72.52,0,0,144.5,229,
2015-06-26 00:35:00,15.08,0,1022.7,72.68,0,0,144.04,228,
2015-06-26 00:40:00,14.98,0,1022.7,74.08,0,0,144.14,230,
2015-06-26 00:45:00,14.9,0,1022.7,73.51,0,0,144.22,230,
2015-06-26 00:50:00,15.03,0,1022.7,72.93,0,0,143.75,228,
2015-06-26 00:55:00,15,0,1022.57,72.93,0,0,143.69,226,
2015-06-26 01:00:00,15.05,0,1022.7,73.75,0,0,144.26,230,
2015-06-26 01:05:00,15.03,0,1022.57,73.67,0,0,143.71,228,
2015-06-26 01:10:00,14.98,0,1022.7,74.58,0,0,144.01,226,
2015-06-26 01:15:00,14.95,0,1022.57,74.66,0,0,143.33,226,
2015-06-26 01:20:00,14.87,0,1022.7,75.49,0,0,144.45,227,
2015-06-26 01:25:00,14.77,0,1022.46,75.65,0,0,143.47,228,
2015-06-26 01:30:00,14.66,0,1022.46,76.81,0,0,143.47,231,
2015-06-26 01:35:00,14.61,0,1022.57,76.97,0,0,143.18,230,
2015-06-26 01:40:00,14.56,0,1022.46,78.04,0,0,143.15,226,
2015-06-26 01:45:00,14.4,0,1022.46,79.2,0,0,142.51,228,
2015-06-26 01:50:00,14.17,0,1022.34,80.19,0,0,141.82,229,
2015-06-26 01:55:00,14.06,0,1022.46,80.76,0,0,142.16,230,
2015-06-26 02:00:00,14.14,0,1022.34,80.27,0,0,140.88,230,
2015-06-26 02:05:00,14.01,0,1022.46,80.85,0,0,141.18,231,
2015-06-26 02:10:00,13.86,0,1022.34,81.09,0,0,140.76,230,
2015-06-26 02:15:00,13.88,0,1022.34,80.76,0,0,140.8,227,
2015-06-26 02:20:00,13.96,0,1022.46,80.19,0,0,141.02,227,
2015-06-26 02:25:00,13.96,0,1022.34,80.02,0,0,141.53,227,
2015-06-26 02:30:00,13.99,0,1022.34,79.77,0,0,141.18,228,
2015-06-26 02:35:00,14.14,0,1022.34,78.29,0,0,141.05,230,
2015-06-26 02:40:00,14.25,0,1022.34,78.21,0,0,141.11,231,
2015-06-26 02:45:00,14.33,0,1022.34,77.71,0,0,141.39,230,
2015-06-26 02:50:00,14.3,0,1022.21,78.04,0,0,141.82,226,
2015-06-26 02:55:00,14.17,0,1022.21,79.28,0,0,141.92,227,
2015-06-26 03:00:00,13.99,0,1022.21,80.02,0,0,141.39,228,
2015-06-26 03:05:00,13.91,0,1022.1,80.19,0,0,140.85,229,
2015-06-26 03:10:00,13.83,0,1022.1,80.43,0,0,140.76,230,
2015-06-26 03:15:00,13.86,0,1022.1,80.19,0,0,140.52,229,
2015-06-26 03:20:00,13.88,0,1022.1,80.19,0,0,140.51,228,
2015-06-26 03:25:00,13.65,0,1022.21,80.93,0,0,140.43,228,
2015-06-26 03:30:00,13.44,0,1022.21,83.32,0,0,140.14,229,
2015-06-26 03:35:00,13.28,0,1022.21,84.31,0,0,140.06,230,
2015-06-26 03:40:00,13.2,0,1022.1,84.31,0,0,139.3,228,
2015-06-26 03:45:00,13.02,0,1022.1,84.72,0,0,138.82,229,
2015-06-26 03:50:00,12.84,0,1022.1,86.37,0,0,138.6,229,
2015-06-26 03:55:00,12.66,0,1022.1,86.95,0,0,138,227,
2015-06-26 04:00:00,12.58,0,1022.1,87.2,0,0,137.89,229,
2015-06-26 04:05:00,12.55,0,1022.1,87.77,0,0,137.8,230,
2015-06-26 04:10:00,12.53,0,1022.1,88.18,0,0,137.59,227,
2015-06-26 04:15:00,12.45,0,1022.01,88.02,0,0,137.62,228,
2015-06-26 04:20:00,12.34,0,1022.01,88.68,0,0,137.29,229,
2015-06-26 04:25:00,12.29,0,1022.1,89.42,0,0,137.33,228,
2015-06-26 04:30:00,12.34,0,1022.01,89.17,0,0,136.55,228,
2015-06-26 04:35:00,12.37,0,1022.01,89.75,0,0,137.23,229,
2015-06-26 04:40:00,12.45,0,1021.85,89.01,0,0,136.94,228,
2015-06-26 04:45:00,12.4,0,1022.01,89.17,0,0,137.48,227,
2015-06-26 04:50:00,12.4,0,1022.01,89.17,0,0,137.26,229,
2015-06-26 04:55:00,12.42,0,1021.85,89.26,0,0,137.4,227,
2015-06-26 05:00:00,12.34,0,1022.01,89.17,0,0,137.17,229,
2015-06-26 05:05:00,12.27,0,1021.85,90.16,0,0,136.98,228,
2015-06-26 05:10:00,12.24,0,1021.85,90.25,0,0,136.69,227,
2015-06-26 05:15:00,12.16,0,1021.85,90,0,0,136.57,228,
2015-06-26 05:20:00,12.08,0,1021.85,90.5,0,0,136.18,228,
2015-06-26 05:25:00,12.06,0,1021.85,90.74,0,0,136.46,227,
2015-06-26 05:30:00,11.95,0,1022.01,90.74,0,0,136.18,227,
2015-06-26 05:35:00,11.98,0,1022.01,90.5,0,0,136.43,229,
2015-06-26 05:40:00,11.93,0,1021.85,91.07,0,0,136.31,228,
2015-06-26 05:45:00,11.9,0,1021.85,91.4,0,0,136.16,227,
2015-06-26 05:50:00,12.03,1.88,1021.85,89.92,0,0,136.76,229,
2015-06-26 05:55:00,12.21,1.25,1021.85,88.6,0,0,136.83,228,
2015-06-26 06:00:00,12.34,3.44,1022.01,87.61,0,0,137.3,228,
2015-06-26 06:05:00,12.4,5.32,1022.01,87.53,0,0,137.42,227,
2015-06-26 06:10:00,12.48,5.95,1022.1,87.61,0,0,138.09,229,
2015-06-26 06:15:00,12.5,8.15,1022.1,87.36,0,0,138.27,227,
2015-06-26 06:20:00,12.55,5.95,1022.1,87.53,0,0,138.48,229,
2015-06-26 06:25:00,12.66,10.03,1022.1,87.28,0,0,139.07,229,
2015-06-26 06:30:00,12.71,14.1,1022.1,88.1,0,0,139.64,227,
2015-06-26 06:35:00,12.81,15.67,1022.01,87.77,0,0,139.82,228,
2015-06-26 06:40:00,12.92,24.45,1022.1,86.54,0,0,140.17,230,
2015-06-26 06:45:00,13.1,17.55,1022.01,85.22,0,0,139.89,226,
2015-06-26 06:50:00,13.26,28.83,1022.1,84.39,0,0,141.04,230,
2015-06-26 06:55:00,13.31,26.33,1022.01,83.4,0,0,140.84,228,
2015-06-26 07:00:00,13.47,31.34,1022.01,82.99,0,0,141.07,227,
2015-06-26 07:05:00,13.54,32.28,1021.85,81.92,0,0,141.58,229,
2015-06-26 07:10:00,13.62,34.48,1021.85,81.67,0,0,142.24,229,
2015-06-26 07:15:00,13.73,34.79,1022.01,80.93,0,0,142.24,230,
2015-06-26 07:20:00,13.8,31.97,1022.01,80.27,0,0,142.78,229,
2015-06-26 07:25:00,13.96,33.22,1022.1,79.86,0,0,143.19,229,
2015-06-26 07:30:00,14.17,47.96,1022.1,79.36,0,0,143.62,230,
2015-06-26 07:35:00,14.53,44.51,1022.21,80.19,0,0,144.91,226,
2015-06-26 07:40:00,14.77,61.75,1022.21,79.28,0,0,145.71,226,
2015-06-26 07:45:00,15.24,120.37,1022.34,76.64,0,0,147.67,227,
2015-06-26 07:50:00,15.52,122.25,1022.46,75.16,0,0,150.09,230,
2015-06-26 07:55:00,16.17,249.83,1022.34,71.12,0,0,152.87,228,
2015-06-26 08:00:00,17.16,256.1,1022.34,69.06,0,0,156.64,230,
2015-06-26 08:05:00,17.71,296.85,1022.34,67.08,0,0,160.2,229,
2015-06-26 08:10:00,18.49,321.93,1022.34,65.26,0,0,163.08,227,
2015-06-26 08:15:00,18.83,322.87,1022.1,64.77,0,0,164.29,229,
2015-06-26 08:20:00,18.47,392.78,1022.1,63.53,0,0,165.55,229,
2015-06-26 08:25:00,18.65,359.86,1022.21,66.99,0,0,166.31,229,
2015-06-26 08:30:00,19.33,391.21,1022.21,63.86,0,0,167.79,231,
2015-06-26 08:35:00,19.15,423.5,1022.1,64.02,0,0,168.14,227,
2015-06-26 08:40:00,19.64,422.56,1022.01,62.05,0,0,167.96,230,
2015-06-26 08:45:00,19.9,464.25,1022.1,61.39,0,0,168.9,228,
2015-06-26 08:50:00,20.11,449.83,1022.1,60.31,0,0,169.51,231,
2015-06-26 08:55:00,19.98,456.42,1022.1,63.53,0,0,169.51,231,
2015-06-26 09:00:00,20.29,518.79,1022.1,59.33,0,0,170.1,227,
2015-06-26 09:05:00,20.73,529.06,1022.01,61.39,0,0,170.48,230,
2015-06-26 09:10:00,20.19,538.29,1022.01,59.41,0,0,170.72,230,
2015-06-26 09:15:00,20.84,436.35,1021.85,58.83,0,0,171.89,231,
2015-06-26 09:20:00,21.13,546.51,1021.85,56.44,0,0,171.71,228,
2015-06-26 09:25:00,20.66,547.53,1021.85,59.41,0,0,171.57,231,
2015-06-26 09:30:00,21.46,629.28,1021.73,57.1,0,0,172.76,228,
2015-06-26 09:35:00,22.56,639.54,1021.85,52.15,0,0,174.84,228,
2015-06-26 09:40:00,23.03,617.65,1022.01,54.05,0,0,177,227,
2015-06-26 09:45:00,23.21,645.35,1021.85,54.62,0,0,178.21,227,
2015-06-26 09:50:00,22.92,606.03,1021.85,54.71,0,0,178.05,228,
2015-06-26 09:55:00,23.34,610.81,1022.01,52.07,0,0,178.13,230,
2015-06-26 10:00:00,23.18,644.32,1021.85,57.84,0,0,178.09,228,
2015-06-26 10:05:00,22.64,536.25,1021.73,56.11,0,0,178.93,227,
2015-06-26 10:10:00,22.64,714.45,1021.73,59.66,0,0,176.55,231,
2015-06-26 10:15:00,23.44,710.68,1022.01,55.04,0,0,177.33,227,
2015-06-26 10:20:00,23.76,745.57,1021.85,48.4,0,0,178.24,231,
2015-06-26 10:25:00,23.89,682.64,1021.62,52.48,0,0,179.09,228,
2015-06-26 10:30:00,24.46,726.42,1021.73,50.3,0,0,180.01,231,
2015-06-26 10:35:00,24.59,826.29,1021.62,49.09,0,0,181.82,229,
2015-06-26 10:40:00,23.6,719.57,1021.37,49.09,0,0,180.93,227,
2015-06-26 10:45:00,24.43,720.6,1021.5,51.57,0,0,180.51,227,
2015-06-26 10:50:00,23.18,706.25,1021.37,47.96,0,0,179.55,228,
2015-06-26 10:55:00,23.16,749.34,1021.5,49.18,0,0,178.09,231,
2015-06-26 11:00:00,23.99,807.14,1021.5,45.71,0,0,178.34,228,
2015-06-26 11:05:00,25.11,889.23,1021.5,42.85,0,0,180.17,231,
2015-06-26 11:10:00,24.36,861.18,1021.5,44.5,0,0,181.61,229,
2015-06-26 11:15:00,23.86,571.82,1021.26,46.23,0,0,180.09,228,
2015-06-26 11:20:00,23.47,429.77,1021.26,45.88,0,0,178.25,229,
2015-06-26 11:25:00,23.37,429.46,1021.14,48.92,0,0,176.67,231,
2015-06-26 11:30:00,23.13,636.46,1021.26,48.66,0,0,174.65,231,
2015-06-26 11:35:00,23.44,630.65,1021.26,44.93,0,0,175.57,232,
2015-06-26 11:40:00,23.52,452.65,1021.26,53.47,0,0,175.77,227,
2015-06-26 11:45:00,24.12,695.29,1021.37,48.74,0,0,177.12,229,
2015-06-26 11:50:00,24.28,434.78,1021.14,48.66,0,0,177.17,228,
2015-06-26 11:55:00,24.17,735.65,1021.14,49.09,0,0,177.57,227,
2015-06-26 12:00:00,23.76,785.59,1021.26,47.53,0,0,177.16,232,
2015-06-26 12:05:00,23.7,700.76,1021.14,47.27,0,0,177.12,228,
2015-06-26 12:10:00,23.05,432.28,1020.9,52.81,0,0,175.72,230,
2015-06-26 12:15:00,23.57,335.1,1021.26,51.41,0,0,176.08,228,
2015-06-26 12:20:00,23.34,388.39,1021.26,48.48,0,0,175.01,227,
2015-06-26 12:25:00,23,356.42,1021.14,50.56,0,0,173.19,228,
2015-06-26 12:30:00,23.52,628.25,1021.14,47.1,0,0,173.41,230,
2015-06-26 12:35:00,24.04,770.89,1021.26,50.3,0,0,175.51,227,
2015-06-26 12:40:00,24.04,546.85,1021.01,46.75,0,0,176.42,231,
2015-06-26 12:45:00,23.44,339.17,1021.01,51.66,0,0,176.88,228,
2015-06-26 12:50:00,23.52,405.32,1021.01,52.07,0,0,176.33,231,
2015-06-26 12:55:00,23.91,473.03,1020.9,50.04,0,0,175.7,229,
2015-06-26 13:00:00,24.8,609.45,1021.01,48.66,0,0,176.55,230,
2015-06-26 13:05:00,24.7,827.32,1020.9,49.61,0,0,178.26,230,
2015-06-26 13:10:00,24.59,556.42,1020.78,51.57,0,0,177.89,232,
2015-06-26 13:15:00,24.7,384.32,1020.78,52.4,0,0,177.46,228,
2015-06-26 13:20:00,24.9,913.17,1020.78,46.49,0,0,177.72,227,
2015-06-26 13:25:00,24.67,298.1,1020.78,47.7,0,0,178.31,230,
2015-06-26 13:30:00,24.67,759.93,1020.65,53.47,0,0,177.28,228,
2015-06-26 13:35:00,25.5,943.28,1020.65,46.75,0,0,178.75,227,
2015-06-26 13:40:00,25.24,899.5,1020.65,48.4,0,0,179.74,227,
2015-06-26 13:45:00,25.9,887.18,1020.78,50.13,0,0,180.85,229,
2015-06-26 13:50:00,26.16,868.37,1020.9,43.46,0,0,183.14,231,
2015-06-26 13:55:00,25.87,751.73,1020.65,51.74,0,0,182.98,231,
2015-06-26 14:00:00,25.92,868.37,1020.65,47.7,0,0,182.51,231,
2015-06-26 14:05:00,26.5,952.85,1020.78,43.28,0,0,183.46,230,
2015-06-26 14:10:00,26.47,925.48,1020.65,46.23,0,0,184.38,228,
2015-06-26 14:15:00,25.79,833.82,1020.54,45.71,0,0,183.67,228,
2015-06-26 14:20:00,25.5,316.92,1020.29,45.62,0,0,182.84,228,
2015-06-26 14:25:00,25.14,379.3,1020.29,48.66,0,0,180.55,232,
2015-06-26 14:30:00,24.3,204.69,1020.29,45.28,0,0,178.24,230,
2015-06-26 14:35:00,24.64,776.01,1020.54,51.24,0,0,177.18,228,
2015-06-26 14:40:00,25.95,940.2,1020.54,50.65,0,0,179.05,232,
2015-06-26 14:45:00,26.18,992.18,1020.78,41.55,0,0,183.25,228,
2015-06-26 14:50:00,25.69,295.6,1020.42,49.52,0,0,182.83,231,
2015-06-26 14:55:00,24.9,169.58,1020.06,46.14,0,0,178.94,231,
2015-06-26 15:00:00,24.85,558.82,1020.18,44.93,0,0,177.69,229,
2015-06-26 15:05:00,25.4,922.07,1020.42,45.71,0,0,179.34,227,
2015-06-26 15:10:00,26.03,910.43,1020.42,43.2,0,0,181.48,230,
2015-06-26 15:15:00,26.05,831.76,1020.42,47.1,0,0,183.21,227,
2015-06-26 15:20:00,25.61,413.78,1020.06,43.98,0,0,182.61,228,
2015-06-26 15:25:00,24.96,338.86,1019.93,44.5,0,0,178.8,231,
2015-06-26 15:30:00,25.45,851.95,1020.06,43.28,0,0,179.82,231,
2015-06-26 15:35:00,24.98,513.67,1020.06,46.06,0,0,180.14,231,
2015-06-26 15:40:00,25.03,279.3,1020.06,44.84,0,0,180.1,227,
2015-06-26 15:45:00,25.5,756.85,1019.93,44.15,0,0,180.39,231,
2015-06-26 15:50:00,25.71,785.59,1020.06,40.68,0,0,183.59,231,
2015-06-26 15:55:00,26.21,780.46,1019.93,47.18,0,0,184.89,229,
2015-06-26 16:00:00,25.4,785.59,1020.06,43.02,0,0,184.16,230,
2015-06-26 16:05:00,25.53,741.81,1019.93,43.28,0,0,184.46,228,
2015-06-26 16:10:00,24.88,313.15,1019.82,45.28,0,0,183.94,231,
2015-06-26 16:15:00,24.25,163.63,1019.7,46.92,0,0,179.08,227,
2015-06-26 16:20:00,25.14,715.48,1019.82,42.33,0,0,179.87,229,
2015-06-26 16:25:00,25.43,302.18,1019.82,43.89,0,0,180.74,232,
2015-06-26 16:30:00,25.22,242.62,1019.82,40.94,0,0,180.02,228,
2015-06-26 16:35:00,25.9,721.29,1020.06,42.76,0,0,183.44,230,
2015-06-26 16:40:00,26.42,268.01,1019.93,39.82,0,0,186.03,231,
2015-06-26 16:45:00,25.74,695.29,1019.82,40.86,0,0,184.35,227,
2015-06-26 16:50:00,25.14,714.45,1019.82,43.46,0,0,183.8,227,
2015-06-26 16:55:00,26.21,626.89,1020.06,42.94,0,0,185.01,231,
2015-06-26 17:00:00,25.61,179.93,1019.57,41.81,0,0,182.82,229,
2015-06-26 17:05:00,25.71,273.03,1019.82,42.24,0,0,182.45,229,
2015-06-26 17:10:00,25.09,157.99,1019.57,43.72,0,0,179.04,228,
2015-06-26 17:15:00,25.01,542.4,1019.82,45.19,0,0,179.87,231,
2015-06-26 17:20:00,25.77,572.15,1020.06,44.58,0,0,184.2,228,
2015-06-26 17:25:00,25.77,159.24,1019.82,44.93,0,0,184.1,229,
2015-06-26 17:30:00,24.59,174.91,1019.46,43.37,0,0,179.56,228,
2015-06-26 17:35:00,24.49,118.17,1019.34,43.72,0,0,176.92,231,
2015-06-26 17:40:00,24.8,186.83,1019.7,43.89,0,0,178,230,
2015-06-26 17:45:00,24.93,158.92,1019.57,45.19,0,0,178.06,228,
2015-06-26 17:50:00,25.14,442.93,1019.57,43.02,0,0,178.88,231,
2015-06-26 17:55:00,25.79,483.37,1019.82,42.07,0,0,183.45,230,
2015-06-26 18:00:00,25.84,439.17,1019.7,41.64,0,0,184.79,229,
2015-06-26 18:05:00,25.56,148.58,1019.46,44.15,0,0,183.93,227,
2015-06-26 18:10:00,26.08,384.32,1019.7,41.81,0,0,184.75,227,
2015-06-26 18:15:00,26.05,402.81,1019.57,41.12,0,0,186.46,232,
2015-06-26 18:20:00,26.21,357.98,1019.57,40.86,0,0,187.29,227,
2015-06-26 18:25:00,26.21,338.86,1019.34,40.68,0,0,187.84,232,
2015-06-26 18:30:00,26.47,345.44,1019.34,40.34,0,0,188.3,227,
2015-06-26 18:35:00,26.05,299.67,1019.46,41.9,0,0,187.37,229,
2015-06-26 18:40:00,25.82,246.39,1019.46,46.49,0,0,186.39,231,
2015-06-26 18:45:00,25.4,158.92,1019.34,43.72,0,0,184.31,227,
2015-06-26 18:50:00,25.4,221,1019.57,43.8,0,0,184.41,231,
2015-06-26 18:55:00,25.37,239.49,1019.46,43.28,0,0,184.98,229,
2015-06-26 19:00:00,25.53,232.59,1019.46,38.69,0,0,185.03,232,
2015-06-26 19:05:00,25.84,156.42,1019.46,41.9,0,0,185.97,232,
2015-06-26 19:10:00,25.29,159.24,1019.34,45.62,0,0,184.08,231,
2015-06-26 19:15:00,25.16,158.92,1019.46,43.46,0,0,183.03,229,
2015-06-26 19:20:00,25.14,158.61,1019.46,42.76,0,0,183.59,230,
2015-06-26 19:25:00,24.9,135.42,1019.21,42.16,0,0,182.89,232,
2015-06-26 19:30:00,24.8,110.65,1019.34,45.28,0,0,182.33,227,
2015-06-26 19:35:00,25.03,92.78,1019.34,44.06,0,0,181.07,228,
2015-06-26 19:40:00,24.64,92.16,1019.09,44.58,0,0,179.55,227,
2015-06-26 19:45:00,24.33,46.39,1019.09,42.59,0,0,175.86,227,
2015-06-26 19:50:00,24.15,41.69,1019.01,45.1,0,0,172.94,231,
2015-06-26 19:55:00,23.76,41.06,1019.09,44.76,0,0,171.95,231,
2015-06-26 20:00:00,23.6,35.1,1019.21,45.8,0,0,170.69,228,
2015-06-26 20:05:00,23.39,36.04,1019.21,47.27,0,0,169.92,231,
2015-06-26 20:10:00,23.11,21.62,1019.21,47.88,0,0,168.68,230,
2015-06-26 20:15:00,22.87,15.98,1019.21,49.09,0,0,168.23,229,
2015-06-26 20:20:00,22.71,0,1019.21,48.14,0,0,167.18,229,
2015-06-26 20:25:00,22.64,0,1019.21,55.61,0,0,166.91,231,
2015-06-26 20:30:00,22.61,0,1019.34,52.81,0,0,166.18,226,
2015-06-26 20:35:00,22.51,0,1019.21,50.82,0,0,165.92,227,
2015-06-26 20:40:00,22.22,0,1019.34,53.22,0,0,165.42,226,
2015-06-26 20:45:00,22.12,0,1019.21,54.71,0,0,164.5,231,
2015-06-26 20:50:00,22.01,0,1019.21,49.52,0,0,164.03,231,
2015-06-26 20:55:00,22.17,0,1019.21,51.57,0,0,163.66,228,
2015-06-26 21:00:00,22.12,0,1019.21,47.01,0,0,163.57,227,
2015-06-26 21:05:00,22.19,0,1019.21,48.48,0,0,163.71,229,
2015-06-26 21:10:00,22.22,0,1019.21,50.04,0,0,163.88,232,
2015-06-26 21:15:00,22.12,0,1019.21,48.74,0,0,163.66,226,
2015-06-26 21:20:00,22.01,0,1019.21,48.92,0,0,163.5,227,
2015-06-26 21:25:00,21.91,0,1019.34,55.45,0,0,163.1,226,
2015-06-26 21:30:00,21.67,0,1019.46,54.95,0,0,163.04,230,
2015-06-26 21:35:00,21.59,0,1019.46,55.04,0,0,162.61,230,
2015-06-26 21:40:00,21.54,0,1019.46,53.31,0,0,162.65,227,
2015-06-26 21:45:00,21.46,0,1019.46,52.98,0,0,162.11,227,
2015-06-26 21:50:00,21.39,0,1019.46,57.59,0,0,162.1,228,
2015-06-26 21:55:00,21.26,0,1019.46,54.79,0,0,161.77,231,
2015-06-26 22:00:00,21.2,0,1019.46,55.12,0,0,161.42,227,
2015-06-26 22:05:00,21.1,0,1019.46,55.12,0,0,160.92,226,
2015-06-26 22:10:00,21,0,1019.46,53.97,0,0,160.81,232,
2015-06-26 22:15:00,20.89,0,1019.57,58.75,0,0,160.24,228,
2015-06-26 22:20:00,20.73,0,1019.46,59.33,0,0,160.15,228,
2015-06-26 22:25:00,20.66,0,1019.46,58.09,0,0,159.83,231,
2015-06-26 22:30:00,20.71,0,1019.46,55.53,0,0,159.95,231,
2015-06-26 22:35:00,20.73,0,1019.46,58.17,0,0,160.03,228,
2015-06-26 22:40:00,20.73,0,1019.46,55.7,0,0,160.28,226,
2015-06-26 22:45:00,20.79,0,1019.46,61.47,0,0,160.47,230,
2015-06-26 22:50:00,20.68,0,1019.34,58.75,0,0,160.26,229,
2015-06-26 22:55:00,20.66,0,1019.34,57.26,0,0,160.28,231,
2015-06-26 23:00:00,20.71,0,1019.46,55.86,0,0,160.51,229,
2015-06-26 23:05:00,20.68,0,1019.46,57.1,0,0,160.23,231,
2015-06-26 23:10:00,20.53,0,1019.34,61.22,0,0,159.9,226,
2015-06-26 23:15:00,20.42,0,1019.34,61.39,0,0,159.66,229,
2015-06-26 23:20:00,20.27,0,1019.46,62.95,0,0,159.28,226,
2015-06-26 23:25:00,20.16,0,1019.34,60.89,0,0,158.83,231,
2015-06-26 23:30:00,20.14,0,1019.34,61.72,0,0,159.21,226,
2015-06-26 23:35:00,20.21,0,1019.34,58.91,0,0,159.09,226,
2015-06-26 23:40:00,20.29,0,1019.21,61.3,0,0,158.85,227,
2015-06-26 23:45:00,20.14,0,1019.21,65.67,0,0,158.25,231,
2015-06-26 23:50:00,19.98,0,1019.21,65.34,0,0,158.06,231,
2015-06-26 23:55:00,19.8,0,1019.21,65.51,0,0,157.92,230,
2015-06-27 00:00:00,19.59,0,1019.21,66.99,0,0,157.27,229,
2015-06-27 00:05:00,19.43,0,1019.09,64.6,0,0,155.96,228,
2015-06-27 00:10:00,19.35,0,1019.21,63.12,0,0,156.13,227,
2015-06-27 00:15:00,19.3,0,1019.21,64.02,0,0,156.06,229,
2015-06-27 00:20:00,19.2,0,1019.09,68.4,0,0,155.89,227,
2015-06-27 00:25:00,19.12,0,1019.09,67.49,0,0,155.73,230,
2015-06-27 00:30:00,19.04,0,1019.09,65.01,0,0,155.5,226,
2015-06-27 00:35:00,18.96,0,1019.09,71.45,0,0,155.07,228,
2015-06-27 00:40:00,18.88,0,1019.09,67.24,0,0,155.38,227,
2015-06-27 00:45:00,18.96,0,1019.09,65.67,0,0,155.41,229,
2015-06-27 00:50:00,19.04,0,1019.21,73.84,0,0,155.1,227,
2015-06-27 00:55:00,18.96,0,1019.01,70.37,0,0,154.86,227,
2015-06-27 01:00:00,18.96,0,1019.21,66.83,0,0,155.35,230,
2015-06-27 01:05:00,19.04,0,1019.09,66.83,0,0,155.32,227,
2015-06-27 01:10:00,18.94,0,1019.09,68.23,0,0,155.07,232,
2015-06-27 01:15:00,18.78,0,1019.09,71.45,0,0,155.07,228,
2015-06-27 01:20:00,18.62,0,1019.01,71.69,0,0,154.85,226,
2015-06-27 01:25:00,18.55,0,1019.01,70.21,0,0,154.37,229,
2015-06-27 01:30:00,18.39,0,1018.85,70.13,0,0,153.7,227,
2015-06-27 01:35:00,18.29,0,1018.85,69.3,0,0,153.83,226,
2015-06-27 01:40:00,18.36,0,1018.85,69.47,0,0,153.79,229,
2015-06-27 01:45:00,18.39,0,1018.85,70.21,0,0,153.39,228,
2015-06-27 01:50:00,18.36,0,1018.85,71.94,0,0,154.01,230,
2015-06-27 01:55:00,18.16,0,1018.73,71.2,0,0,153.3,227,
2015-06-27 02:00:00,18.23,0,1018.62,70.7,0,0,153.52,230,
2015-06-27 02:05:00,18.26,0,1018.62,69.88,0,0,153.58,227,
2015-06-27 02:10:00,18.29,0,1018.62,73.59,0,0,153.15,226,
2015-06-27 02:15:00,18.16,0,1018.5,70.21,0,0,153.17,230,
2015-06-27 02:20:00,18.08,0,1018.5,73.42,0,0,152.85,226,
2015-06-27 02:25:00,17.97,0,1018.62,71.2,0,0,153.05,231,
2015-06-27 02:30:00,17.97,0,1018.5,74.08,0,0,152.5,226,
2015-06-27 02:35:00,17.92,0,1018.62,71.03,0,0,152.92,231,
2015-06-27 02:40:00,17.92,0,1018.5,74.99,0,0,152.3,228,
2015-06-27 02:45:00,17.71,0,1018.5,76.56,0,0,152.26,231,
2015-06-27 02:50:00,17.58,0,1018.62,77.22,0,0,152.42,227,
2015-06-27 02:55:00,17.4,0,1018.5,75.9,0,0,151.67,227,
2015-06-27 03:00:00,17.4,0,1018.5,77.22,0,0,151.91,227,
2015-06-27 03:05:00,17.3,0,1018.5,77.8,0,0,151.45,226,
2015-06-27 03:10:00,17.22,0,1018.5,78.54,0,0,151.28,231,
2015-06-27 03:15:00,17.06,0,1018.5,78.7,0,0,151.03,231,
2015-06-27 03:20:00,17.11,0,1018.5,80.19,0,0,150.43,227,
2015-06-27 03:25:00,17.03,0,1018.5,80.85,0,0,150.83,229,
2015-06-27 03:30:00,16.96,0,1018.5,80.43,0,0,150.08,227,
2015-06-27 03:35:00,16.98,0,1018.5,79.03,0,0,150.01,227,
2015-06-27 03:40:00,16.85,0,1018.37,78.46,0,0,150.27,231,
2015-06-27 03:45:00,16.93,0,1018.37,80.19,0,0,149.97,230,
2015-06-27 03:50:00,16.67,0,1018.14,79.53,0,0,148.81,230,
2015-06-27 03:55:00,16.54,0,1018.26,78.95,0,0,149.08,226,
2015-06-27 04:00:00,16.46,0,1018.14,81.42,0,0,148.6,231,
2015-06-27 04:05:00,16.36,0,1018.14,80.76,0,0,148.31,229,
2015-06-27 04:10:00,16.46,0,1018.14,81.92,0,0,148.14,227,
2015-06-27 04:15:00,16.49,0,1018.14,81.84,0,0,147.77,230,
2015-06-27 04:20:00,16.49,0,1018.01,82,0,0,147.44,230,
2015-06-27 04:25:00,16.49,0,1018.14,80.76,0,0,148.32,227,
2015-06-27 04:30:00,16.49,0,1018.01,80.35,0,0,148.41,227,
2015-06-27 04:35:00,16.67,0,1018.01,81.09,0,0,148.66,227,
2015-06-27 04:40:00,16.46,0,1017.9,81.51,0,0,148.6,229,
2015-06-27 04:45:00,16.46,0,1017.9,82.16,0,0,148.27,228,
2015-06-27 04:50:00,16.49,0,1017.78,82.08,0,0,148.34,227,
2015-06-27 04:55:00,16.46,0,1017.78,82.33,0,0,148.31,227,
2015-06-27 05:00:00,16.54,0,1017.65,82.99,0,0,148.78,229,
2015-06-27 05:05:00,16.57,0,1017.78,82.5,0,0,148.98,230,
2015-06-27 05:10:00,16.57,0,1017.78,81.92,0,0,148.48,228,
2015-06-27 05:15:00,16.57,0,1017.78,82.08,0,0,148.43,227,
2015-06-27 05:20:00,16.59,0,1017.9,83.24,0,0,149.21,229,
2015-06-27 05:25:00,16.59,0,1017.9,84.15,0,0,149.03,227,
2015-06-27 05:30:00,16.62,0,1017.78,83.9,0,0,148.9,229,
2015-06-27 05:35:00,16.62,0,1017.9,83.9,0,0,149.19,228,
2015-06-27 05:40:00,16.57,0,1017.9,83.57,0,0,149.02,228,
2015-06-27 05:45:00,16.57,0,1017.9,82.99,0,0,148.94,228,
2015-06-27 05:50:00,16.54,0,1017.9,82.33,0,0,148.76,227,
2015-06-27 05:55:00,16.54,0,1017.9,82,0,0,149.44,226,
2015-06-27 06:00:00,16.51,0,1017.9,82.5,0,0,149.02,227,
2015-06-27 06:05:00,16.49,0,1017.78,81.09,0,0,149.63,230,
2015-06-27 06:10:00,16.59,0,1017.9,80.52,0,0,150.25,227,
2015-06-27 06:15:00,16.57,0,1017.9,79.94,0,0,149.81,230,
2015-06-27 06:20:00,16.64,0,1017.9,78.95,0,0,149.83,229,
2015-06-27 06:25:00,16.72,3.76,1017.9,79.69,0,0,150.07,231,
2015-06-27 06:30:00,16.72,2.5,1017.9,78.46,0,0,149.61,229,
2015-06-27 06:35:00,16.75,4.07,1017.9,78.95,0,0,149.91,227,
2015-06-27 06:40:00,16.8,8.15,1017.9,79.53,0,0,150.62,230,
2015-06-27 06:45:00,16.85,11.91,1017.9,79.36,0,0,150.19,228,
2015-06-27 06:50:00,16.85,14.41,1017.78,78.95,0,0,150.54,227,
2015-06-27 06:55:00,16.88,10.03,1017.9,79.36,0,0,150.76,226,
2015-06-27 07:00:00,16.85,6.58,1017.9,79.94,0,0,151.44,231,
2015-06-27 07:05:00,16.93,14.73,1017.9,80.6,0,0,151.56,229,
2015-06-27 07:10:00,16.93,20.37,1017.9,80.35,0,0,151.24,228,
2015-06-27 07:15:00,16.93,30.72,1017.9,78.78,0,0,151.67,227,
2015-06-27 07:20:00,16.85,45.45,1017.9,76.56,0,0,151.59,230,
2015-06-27 07:25:00,16.93,54.54,1017.9,77.55,0,0,151.92,228,
2015-06-27 07:30:00,16.96,56.73,1017.78,76.56,0,0,151.73,226,
2015-06-27 07:35:00,17.3,63.63,1017.65,76.72,0,0,152.69,229,
2015-06-27 07:40:00,17.45,83.69,1017.78,77.63,0,0,153.25,231,
2015-06-27 07:45:00,17.37,116.92,1017.78,75.49,0,0,153.87,226,
2015-06-27 07:50:00,17.43,115.35,1017.78,73.59,0,0,153.91,230,
2015-06-27 07:55:00,17.43,99.37,1017.78,74.25,0,0,153.66,228,
2015-06-27 08:00:00,17.37,111.28,1017.9,74.83,0,0,154.31,229,
2015-06-27 08:05:00,17.32,88.71,1017.78,75.49,0,0,153.8,231,
2015-06-27 08:10:00,17.37,67.71,1017.9,73.92,0,0,153.9,227,
2015-06-27 08:15:00,17.37,52.03,1017.9,73.84,0,0,153.7,231,
2015-06-27 08:20:00,17.53,54.23,1018.01,76.23,0,0,153.33,227,
2015-06-27 08:25:00,17.76,71.15,1018.01,75.08,0,0,154.42,226,
2015-06-27 08:30:00,18.05,83.69,1017.9,76.15,0,0,154.68,230,
2015-06-27 08:35:00,18.13,110.34,1017.9,73.84,0,0,155.76,227,
2015-06-27 08:40:00,18.26,127.58,1017.9,73.59,0,0,156.12,228,
2015-06-27 08:45:00,18.49,152.03,1017.65,71.61,0,0,157.02,231,
2015-06-27 08:50:00,18.91,178.36,1017.65,71.94,0,0,158.19,231,
2015-06-27 08:55:00,19.22,164.57,1017.65,68.31,0,0,160.45,229,
2015-06-27 09:00:00,19.28,169.58,1017.65,69.63,0,0,160.84,227,
2015-06-27 09:05:00,19.8,194.98,1017.65,67.9,0,0,162.29,226,
2015-06-27 09:10:00,20.14,289.64,1017.54,66.25,0,0,163.49,229,
2015-06-27 09:15:00,20.34,311.59,1017.54,63.28,0,0,165.56,230,
2015-06-27 09:20:00,20.71,310.96,1017.54,65.18,0,0,167.28,232,
2015-06-27 09:25:00,20.47,260.17,1017.54,66.66,0,0,167.31,227,
2015-06-27 09:30:00,20.16,144.19,1017.54,67.98,0,0,165.71,230,
2015-06-27 09:35:00,19.87,115.67,1017.78,64.27,0,0,163.61,231,
2015-06-27 09:40:00,19.43,132.91,1017.78,66.99,0,0,161.58,231,
2015-06-27 09:45:00,19.43,144.19,1017.78,68.15,0,0,160.6,227,
2015-06-27 09:50:00,19.54,139.8,1017.65,69.71,0,0,160.46,228,
2015-06-27 09:55:00,19.69,134.48,1017.65,69.47,0,0,160.61,229,
2015-06-27 10:00:00,19.72,134.16,1017.65,66.58,0,0,161.12,227,
2015-06-27 10:05:00,19.85,139.18,1017.54,65.67,0,0,161.69,226,
2015-06-27 10:10:00,19.82,146.39,1017.54,65.67,0,0,161.93,227,
2015-06-27 10:15:00,19.9,157.36,1017.54,66.33,0,0,161.91,229,
2015-06-27 10:20:00,20.06,173.66,1017.65,68.23,0,0,162.74,228,
2015-06-27 10:25:00,20.21,211.28,1017.78,62.71,0,0,163.07,230,
2015-06-27 10:30:00,20.45,239.49,1017.78,63.04,0,0,163.6,226,
2015-06-27 10:35:00,20.14,235.1,1017.65,62.95,0,0,163.21,228,
2015-06-27 10:40:00,20.27,222.25,1017.54,65.01,0,0,163.84,227,
2015-06-27 10:45:00,20.24,217.55,1017.65,62.29,0,0,163.51,228,
2015-06-27 10:50:00,20.08,194.35,1017.65,61.39,0,0,163.2,226,
2015-06-27 10:55:00,20.45,208.14,1017.65,65.18,0,0,163.56,228,
2015-06-27 11:00:00,20.37,216.6,1017.54,63.12,0,0,163.87,230,
2015-06-27 11:05:00,20.4,219.43,1017.42,62.79,0,0,163.54,227,
2015-06-27 11:10:00,20.73,221,1017.42,63.37,0,0,163.97,228,
2015-06-27 11:15:00,21.07,185.57,1017.42,62.21,0,0,165.33,228,
2015-06-27 11:20:00,21.13,212.84,1017.29,62.21,0,0,166.56,227,
2015-06-27 11:25:00,21.07,203.44,1017.18,61.63,0,0,166.78,228,
2015-06-27 11:30:00,20.94,221,1017.29,64.52,0,0,166.81,229,
2015-06-27 11:35:00,21.28,192.78,1017.42,65.26,0,0,167.21,229,
2015-06-27 11:40:00,21.1,186.51,1017.65,62.38,0,0,167.48,228,
2015-06-27 11:45:00,21.1,170.84,1017.78,61.22,0,0,167.3,230,
2015-06-27 11:50:00,20.76,160.18,1017.9,63.78,0,0,166.35,226,
2015-06-27 11:55:00,20.24,144.19,1017.78,65.84,0,0,163.55,230,
2015-06-27 12:00:00,20.53,124.44,1017.9,65.76,0,0,163.92,226,
2015-06-27 12:05:00,20.45,112.22,1018.01,68.4,0,0,163.06,228,
2015-06-27 12:10:00,20.55,118.49,1017.9,65.92,0,0,162.89,228,
2015-06-27 12:15:00,20.47,120.06,1017.9,66.42,0,0,162.82,229,
2015-06-27 12:20:00,20.5,147.96,1017.9,69.22,0,0,162.48,229,
2015-06-27 12:25:00,20.45,144.19,1018.01,67.32,0,0,163.07,228,
2015-06-27 12:30:00,20.42,127.27,1018.14,69.47,0,0,162.61,230,
2015-06-27 12:35:00,20.08,140.43,1018.37,67.9,0,0,162.25,229,
2015-06-27 12:40:00,19.82,104.07,1018.5,69.47,0,0,161.46,227,
2015-06-27 12:45:00,19.8,74.6,1018.5,70.87,0,0,160.39,228,
2015-06-27 12:50:00,19.41,100.31,1018.26,76.48,0,0,158.56,228,
2015-06-27 12:55:00,18.86,100.93,1018.5,81.75,0,0,157.55,229,
2015-06-27 13:00:00,18.55,92.47,1018.5,85.05,0,0,156.41,227,
2015-06-27 13:05:00,18.47,82.13,1018.5,84.72,0,0,155.5,226,
2015-06-27 13:10:00,18.36,88.4,1018.5,85.63,0,0,155.41,227,
2015-06-27 13:15:00,18.42,146.07,1018.62,84.97,0,0,156.31,227,
2015-06-27 13:20:00,18.57,167.08,1018.5,84.64,0.07,0.07,156.16,227,
2015-06-27 13:25:00,18.75,234.79,1018.5,81.34,0.07,0,157.33,229,
2015-06-27 13:30:00,18.78,257.67,1018.26,80.93,0.07,0,158.53,228,
2015-06-27 13:35:00,18.65,256.1,1018.26,78.87,0.07,0,159.17,228,
2015-06-27 13:40:00,18.52,193.41,1017.9,78.78,0.07,0,159,228,
2015-06-27 13:45:00,18.26,206.57,1017.9,78.37,0.07,0,158.53,228,
2015-06-27 13:50:00,18.52,319.42,1017.9,76.39,0.07,0,159.17,229,
2015-06-27 13:55:00,19.09,325.38,1017.78,77.71,0.07,0,159.98,228,
2015-06-27 14:00:00,19.28,284,1017.65,78.13,0.07,0,161.34,228,
2015-06-27 14:05:00,19.28,328.2,1017.42,78.46,0.07,0,161.88,229,
2015-06-27 14:10:00,19.33,297.48,1017.42,78.37,0.07,0,161.88,229,
2015-06-27 14:15:00,19.61,285.89,1017.42,75.73,0.07,0,162.18,228,
2015-06-27 14:20:00,19.43,279.61,1017.29,75.41,0.07,0,162.55,228,
2015-06-27 14:25:00,19.3,294.35,1017.29,75.49,0.07,0,162.31,229,
2015-06-27 14:30:00,19.56,305.32,1017.42,76.31,0.07,0,162.32,229,
2015-06-27 14:35:00,19.82,284,1017.29,74.91,0.07,0,162.77,228,
2015-06-27 14:40:00,19.61,209.08,1017.18,75.08,0.07,0,162.38,227,
2015-06-27 14:45:00,19.56,379,1017.29,74.75,0.07,0,162.11,229,
2015-06-27 14:50:00,20.11,832.79,1017.29,71.12,0.07,0,163.43,229,
2015-06-27 14:55:00,20.66,661.78,1017.29,68.56,0.07,0,166.41,229,
2015-06-27 15:00:00,20.29,417.23,1017.18,69.06,0.07,0,166.48,228,
2015-06-27 15:05:00,20.5,288.39,1017.18,67.24,0.07,0,166,228,
2015-06-27 15:10:00,20.68,556.09,1017.06,65.76,0.07,0,165.37,228,
2015-06-27 15:15:00,20.87,712.06,1017.06,66.17,0.07,0,166.97,229,
2015-06-27 15:20:00,21.13,652.54,1017.06,66.91,0.07,0,167.25,229,
2015-06-27 15:25:00,21.46,918.65,1016.81,64.68,0.07,0,168.8,229,
2015-06-27 15:30:00,21.83,647.4,1016.7,62.79,0.07,0,170.99,229,
2015-06-27 15:35:00,21.96,886.84,1016.7,61.3,0.07,0,171.79,228,
2015-06-27 15:40:00,21.91,457.04,1016.57,60.64,0.07,0,171.48,230,
2015-06-27 15:45:00,22.04,517.43,1016.57,62.05,0.07,0,171.61,229,
2015-06-27 15:50:00,22.25,771.57,1016.45,62.13,0.07,0,171.84,229,
2015-06-27 15:55:00,22.3,815.7,1016.57,61.88,0.07,0,173.14,229,
2015-06-27 16:00:00,22.19,779.43,1016.57,61.72,0.07,0,173.48,228,
2015-06-27 16:05:00,22.3,577.98,1016.45,60.23,0.07,0,173.51,230,
2015-06-27 16:10:00,22.51,637.82,1016.57,63.2,0.07,0,174.24,229,
2015-06-27 16:15:00,22.82,697.01,1016.57,61.06,0.07,0,174.87,229,
2015-06-27 16:20:00,22.71,391.53,1016.45,60.81,0.07,0,174.41,229,
2015-06-27 16:25:00,22.4,401.25,1016.57,61.39,0.07,0,174.03,230,
2015-06-27 16:30:00,22.19,322.25,1016.45,62.05,0.07,0,171.51,229,
2015-06-27 16:35:00,22.38,280.55,1016.57,59.74,0.07,0,171.25,229,
2015-06-27 16:40:00,22.35,319.74,1016.57,58.91,0.07,0,169.85,229,
2015-06-27 16:45:00,22.58,345.75,1016.7,60.15,0.07,0,170.24,230,
2015-06-27 16:50:00,23.18,770.89,1016.93,59.41,0.07,0,172.37,230,
2015-06-27 16:55:00,23.03,311.59,1016.81,59.9,0.07,0,172.29,230,
2015-06-27 17:00:00,22.77,338.23,1016.81,61.47,0.07,0,172.22,229,
2015-06-27 17:05:00,23.21,779.78,1016.93,59.49,0.07,0,174.17,230,
2015-06-27 17:10:00,22.71,315.35,1016.7,62.54,0.07,0,173.16,229,
2015-06-27 17:15:00,22.87,426.95,1016.7,61.63,0.07,0,171.46,228,
2015-06-27 17:20:00,23.11,380.55,1016.81,61.63,0.07,0,172.77,230,
2015-06-27 17:25:00,22.56,186.83,1016.7,62.29,0.07,0,171.14,229,
2015-06-27 17:30:00,22.22,129.46,1016.57,63.45,0.07,0,169.09,229,
2015-06-27 17:35:00,21.91,100.62,1016.57,63.78,0.07,0,167.58,228,
2015-06-27 17:40:00,21.75,105.01,1016.7,64.52,0.07,0,165.97,229,
2015-06-27 17:45:00,21.7,86.2,1016.81,65.51,0.07,0,164.57,229,
2015-06-27 17:50:00,21.7,87.77,1016.93,65.67,0.07,0,164.65,230,
2015-06-27 17:55:00,21.57,63,1016.93,66.58,0.07,0,163.53,230,
2015-06-27 18:00:00,21.28,53.6,1016.81,66.91,0.07,0,163.23,229,
2015-06-27 18:05:00,21.31,45.76,1016.7,66.66,0.07,0,162.77,229,
2015-06-27 18:10:00,21.15,41.06,1016.34,67.65,0.07,0,162.44,229,
2015-06-27 18:15:00,21.05,39.49,1016.21,67.57,0.07,0,162.64,229,
2015-06-27 18:20:00,20.92,32.91,1016.57,68.4,0.07,0,162,228,
2015-06-27 18:25:00,20.81,27.27,1016.81,68.89,0.07,0,161.46,229,
2015-06-27 18:30:00,20.76,38.55,1016.93,69.14,0.07,0,161.16,228,
2015-06-27 18:35:00,20.66,63.63,1016.93,69.8,0.07,0,161.46,229,
2015-06-27 18:40:00,20.63,75.86,1017.06,70.7,0.07,0,161.37,230,
2015-06-27 18:45:00,20.71,60.18,1017.18,70.21,0.07,0,161.77,229,
2015-06-27 18:50:00,20.66,42.63,1017.06,71.61,0.07,0,161.36,229,
2015-06-27 18:55:00,20.6,61.12,1017.54,71.69,0.07,0,161.52,227,
2015-06-27 19:00:00,20.53,61.44,1017.54,72.11,0.07,0,160.94,228,
2015-06-27 19:05:00,20.55,68.02,1017.54,72.93,0.07,0,161.24,230,
2015-06-27 19:10:00,20.42,84.63,1017.42,73.01,0.07,0,161.05,229,
2015-06-27 19:15:00,20.42,77.11,1017.54,73.75,0.07,0,160.88,228,
2015-06-27 19:20:00,20.21,110.02,1017.65,74.5,0.07,0,160.91,229,
2015-06-27 19:25:00,19.98,113.47,1017.54,74.99,0.07,0,160.62,228,
2015-06-27 19:30:00,19.67,115.35,1017.65,76.15,0.07,0,159.96,229,
2015-06-27 19:35:00,19.85,94.04,1017.65,76.48,0.07,0,160.12,228,
2015-06-27 19:40:00,20.01,121.31,1017.65,75.9,0.07,0,160.19,230,
2015-06-27 19:45:00,19.8,104.7,1017.42,75.08,0.07,0,159.96,228,
2015-06-27 19:50:00,19.67,76.48,1017.42,74.99,0.07,0,159.82,228,
2015-06-27 19:55:00,19.48,63,1017.54,75.73,0.07,0,158.38,229,
2015-06-27 20:00:00,19.54,50.15,1017.65,75.49,0.07,0,158.69,229,
2015-06-27 20:05:00,19.38,43.88,1017.78,74.83,0.07,0,158.14,230,
2015-06-27 20:10:00,19.25,40.75,1017.78,75.08,0.07,0,156.86,228,
2015-06-27 20:15:00,19.22,31.03,1017.9,75.16,0.07,0,156.88,228,
2015-06-27 20:20:00,19.25,29.78,1018.14,74.99,0.07,0,156.48,228,
2015-06-27 20:25:00,19.22,33.85,1018.14,75.08,0.07,0,156.67,229,
2015-06-27 20:30:00,19.17,18.8,1018.14,75.57,0.07,0,156.67,229,
2015-06-27 20:35:00,19.07,12.85,1018.26,75.73,0.07,0,155.94,229,
2015-06-27 20:40:00,18.96,3.44,1018.37,76.15,0.07,0,155.89,228,
2015-06-27 20:45:00,18.91,0,1018.37,76.72,0.07,0,155.28,229,
2015-06-27 20:50:00,18.88,0,1018.5,77.55,0.07,0,155.16,228,
2015-06-27 20:55:00,18.88,0,1018.5,77.63,0.07,0,155.21,228,
2015-06-27 21:00:00,18.86,0,1018.5,77.63,0.07,0,154.75,227,
2015-06-27 21:05:00,18.75,0,1018.5,78.04,0.07,0,154.88,229,
2015-06-27 21:10:00,18.7,0,1018.62,78.46,0.07,0,154.34,228,
2015-06-27 21:15:00,18.62,0,1018.73,79.11,0.07,0,154.17,228,
2015-06-27 21:20:00,18.6,0,1018.73,79.2,0.07,0,153.96,229,
2015-06-27 21:25:00,18.6,0,1018.85,79.53,0.07,0,154.19,227,
2015-06-27 21:30:00,18.62,0,1019.01,79.2,0.07,0,154.26,227,
2015-06-27 21:35:00,18.62,0,1019.09,78.54,0.07,0,154.32,228,
2015-06-27 21:40:00,18.52,0,1019.09,77.71,0.07,0,153.94,228,
2015-06-27 21:45:00,18.52,0,1019.34,76.81,0.07,0,154.13,228,
2015-06-27 21:50:00,18.55,0,1019.57,75.57,0.07,0,154.03,230,
2015-06-27 21:55:00,18.49,0,1019.46,75.24,0.07,0,153.7,227,
2015-06-27 22:00:00,18.52,0,1019.57,74.91,0.07,0,153.42,228,
2015-06-27 22:05:00,18.55,0,1019.57,74.58,0.07,0,153.48,230,
2015-06-27 22:10:00,18.55,0,1019.57,74.75,0.07,0,153.65,230,
2015-06-27 22:15:00,18.52,0,1019.7,74.25,0.07,0,154.03,228,
2015-06-27 22:20:00,18.49,0,1019.7,74,0.07,0,154.14,229,
2015-06-27 22:25:00,18.47,0,1019.46,74.66,0.07,0,153.76,229,
2015-06-27 22:30:00,18.34,0,1019.57,75.9,0.07,0,153.35,229,
2015-06-27 22:35:00,18.18,0,1019.57,77.71,0.07,0,152.87,228,
2015-06-27 22:40:00,18.05,0,1019.57,78.29,0.07,0,152.86,230,
2015-06-27 22:45:00,17.92,0,1019.7,78.54,0.07,0,152.81,228,
2015-06-27 22:50:00,17.84,0,1019.7,78.87,0.07,0,151.63,228,
2015-06-27 22:55:00,17.74,0,1019.82,78.78,0.07,0,151.82,228,
2015-06-27 23:00:00,17.61,0,1019.82,79.2,0.07,0,151.6,228,
2015-06-27 23:05:00,17.5,0,1019.82,79.77,0.07,0,151.53,228,
2015-06-27 23:10:00,17.37,0,1019.82,80.43,0.07,0,150.65,228,
2015-06-27 23:15:00,17.19,0,1019.82,81.67,0.07,0,150.62,229,
2015-06-27 23:20:00,17.09,0,1019.82,82.33,0.07,0,150.1,228,
2015-06-27 23:25:00,16.93,0,1019.82,82.83,0.07,0,149.02,228,
2015-06-27 23:30:00,16.83,0,1019.82,83.4,0.07,0,148.79,229,
2015-06-27 23:35:00,16.67,0,1019.82,83.73,0.07,0,148.12,227,
2015-06-27 23:40:00,16.54,0,1019.93,83.98,0.07,0,148.08,228,
2015-06-27 23:45:00,16.44,0,1019.93,83.49,0.07,0,147.43,228,
2015-06-27 23:50:00,16.49,0,1019.93,82.5,0.07,0,147.68,229,
2015-06-27 23:55:00,16.51,0,1019.93,82.16,0.07,0,147.15,228,
2015-06-28 00:00:00,16.51,0,1020.06,81.84,0.07,0,147.52,228,
2015-06-28 00:05:00,16.46,0,1020.18,82.33,0.07,0,147.9,228,
2015-06-28 00:10:00,16.36,0,1020.29,83.49,0.07,0,147.33,229,
2015-06-28 00:15:00,16.25,0,1020.18,84.39,0.07,0,146.83,228,
2015-06-28 00:20:00,16.17,0,1020.29,84.64,0.07,0,146.94,228,
2015-06-28 00:25:00,16.04,0,1020.29,85.79,0.07,0,146.68,228,
2015-06-28 00:30:00,15.97,0,1020.29,85.96,0.07,0,146.1,229,
2015-06-28 00:35:00,15.91,0,1020.42,86.29,0.07,0,146.09,228,
2015-06-28 00:40:00,15.89,0,1020.42,86.21,0.07,0,146.06,229,
2015-06-28 00:45:00,15.89,0,1020.54,86.29,0.07,0,146.17,228,
2015-06-28 00:50:00,15.78,0,1020.54,86.78,0.07,0,146.1,229,
2015-06-28 00:55:00,15.78,0,1020.54,86.87,0.07,0,145.75,228,
2015-06-28 01:00:00,15.71,0,1020.54,87.2,0.07,0,145.21,228,
2015-06-28 01:05:00,15.71,0,1020.54,87.44,0.07,0,145.5,229,
2015-06-28 01:10:00,15.63,0,1020.65,87.69,0.07,0,145.35,228,
2015-06-28 01:15:00,15.6,0,1020.65,88.35,0.07,0,145.6,228,
2015-06-28 01:20:00,15.55,0,1020.65,88.68,0.07,0,145.85,228,
2015-06-28 01:25:00,15.52,0,1020.54,89.17,0.07,0,145.16,228,
2015-06-28 01:30:00,15.47,0,1020.65,89.5,0.07,0,145.17,228,
2015-06-28 01:35:00,15.5,0,1020.65,89.59,0.07,0,144.97,228,
2015-06-28 01:40:00,15.47,0,1020.65,90,0.07,0,145.52,229,
2015-06-28 01:45:00,15.45,0,1020.65,90.25,0.07,0,145.25,229,
2015-06-28 01:50:00,15.42,0,1020.65,90.41,0.07,0,145.55,228,
2015-06-28 01:55:00,15.45,0,1020.65,90.58,0.07,0,145.07,228,
2015-06-28 02:00:00,15.39,0,1020.78,90.74,0.07,0,145.37,227,
2015-06-28 02:05:00,15.39,0,1020.78,90.91,0.07,0,145.15,228,
2015-06-28 02:10:00,15.42,0,1020.78,90.91,0.07,0,145.15,228,
2015-06-28 02:15:00,15.45,0,1020.65,90.82,0.07,0,144.8,229,
2015-06-28 02:20:00,15.5,0,1020.78,90.74,0.07,0,145.1,228,
2015-06-28 02:25:00,15.63,0,1020.65,90.41,0.07,0,145.73,229,
2015-06-28 02:30:00,15.65,0,1020.78,90.5,0.07,0,145.82,227,
2015-06-28 02:35:00,15.6,0,1020.9,91.57,0.07,0,145.7,228,
2015-06-28 02:40:00,15.34,0,1020.9,93.46,0.07,0,145.51,228,
2015-06-28 02:45:00,15.18,0,1020.78,94.62,0.07,0,144.52,229,
2015-06-28 02:50:00,15.03,0,1020.78,95.03,0.07,0,143.71,228,
2015-06-28 02:55:00,15,0,1020.78,96.18,0.07,0,143.56,227,
2015-06-28 03:00:00,15.03,0,1020.9,96.02,0.22,0.15,144.03,228,
2015-06-28 03:05:00,15.03,0,1020.78,95.69,0.22,0,144.16,228,
2015-06-28 03:10:00,15,0,1020.78,95.44,0.22,0,143.57,229,
2015-06-28 03:15:00,14.9,0,1020.78,95.11,0.22,0,143.91,229,
2015-06-28 03:20:00,14.9,0,1020.78,95.11,0.22,0,143.57,226,
2015-06-28 03:25:00,14.85,0,1020.9,94.7,0.22,0,143.83,229,
2015-06-28 03:30:00,14.87,0,1020.9,94.95,0.22,0,144.01,227,
2015-06-28 03:35:00,14.85,0,1020.78,93.96,0.22,0,143.72,229,
2015-06-28 03:40:00,14.82,0,1020.78,93.38,0.22,0,143.74,226,
2015-06-28 03:45:00,14.79,0,1020.78,93.46,0.22,0,142.78,228,
2015-06-28 03:50:00,14.64,0,1020.9,93.55,0.22,0,143.25,227,
2015-06-28 03:55:00,14.59,0,1021.01,93.55,0.22,0,143.05,229,
2015-06-28 04:00:00,14.51,0,1020.9,93.22,0.22,0,142.55,227,
2015-06-28 04:05:00,14.4,0,1020.9,92.89,0.22,0,142.4,226,
2015-06-28 04:10:00,14.33,0,1020.9,93.46,0.22,0,141.92,226,
2015-06-28 04:15:00,14.27,0,1020.9,93.3,0.22,0,141.91,228,
2015-06-28 04:20:00,14.19,0,1020.9,93.55,0.22,0,141.19,228,
2015-06-28 04:25:00,14.19,0,1020.9,93.71,0.22,0,141.23,227,
2015-06-28 04:30:00,14.17,0,1020.9,94.12,0.22,0,141.08,227,
2015-06-28 04:35:00,14.12,0,1021.01,94.29,0.22,0,141.63,227,
2015-06-28 04:40:00,14.04,0,1020.9,94.62,0.22,0,140.66,226,
2015-06-28 04:45:00,13.99,0,1020.9,94.95,0.22,0,140.86,227,
2015-06-28 04:50:00,13.96,0,1020.9,95.11,0.22,0,140.44,227,
2015-06-28 04:55:00,13.96,0,1020.9,95.19,0.22,0,140.69,228,
2015-06-28 05:00:00,13.91,0,1020.9,95.28,0.22,0,140.69,227,
2015-06-28 05:05:00,13.86,0,1020.9,95.44,0.22,0,140.55,227,
2015-06-28 05:10:00,13.88,0,1021.01,95.36,0.22,0,141.03,228,
2015-06-28 05:15:00,13.86,0,1020.9,95.28,0.22,0,140.33,229,
2015-06-28 05:20:00,13.8,0,1020.9,95.52,0.22,0,140.27,226,
2015-06-28 05:25:00,13.75,0,1021.01,95.52,0.22,0,140.38,226,
2015-06-28 05:30:00,13.67,0,1021.01,95.77,0.22,0,140.19,226,
2015-06-28 05:35:00,13.6,0,1021.01,95.85,0.22,0,140.64,227,
2015-06-28 05:40:00,13.65,0,1021.01,96.02,0.22,0,140.04,228,
2015-06-28 05:45:00,13.57,0,1021.01,96.1,0.22,0,140.25,227,
2015-06-28 05:50:00,13.54,0,1021.14,96.18,0.22,0,140.48,226,
2015-06-28 05:55:00,13.57,0,1021.01,95.94,0.22,0,139.61,227,
2015-06-28 06:00:00,13.54,0.62,1021.14,96.27,0.22,0,140.19,227,
2015-06-28 06:05:00,13.52,7.2,1021.14,96.27,0.22,0,139.96,227,
2015-06-28 06:10:00,13.6,12.85,1021.26,96.18,0.22,0,140.79,228,
2015-06-28 06:15:00,13.65,15.67,1021.26,96.27,0.22,0,140.38,229,
2015-06-28 06:20:00,13.7,25.07,1021.26,95.52,0.22,0,141.55,226,
2015-06-28 06:25:00,13.73,29.46,1021.26,95.19,0.22,0,141.55,227,
2015-06-28 06:30:00,13.73,40.43,1021.14,94.86,0.22,0,141.62,227,
2015-06-28 06:35:00,13.78,36.67,1021.26,94.7,0.22,0,142.1,227,
2015-06-28 06:40:00,13.86,46.39,1021.01,94.45,0.22,0,141.72,228,
2015-06-28 06:45:00,13.91,45.76,1021.26,94.62,0.22,0,142.5,227,
2015-06-28 06:50:00,14.01,33.85,1021.26,94.7,0.22,0,142.47,229,
2015-06-28 06:55:00,14.04,40.75,1021.26,94.37,0.22,0,143.75,228,
2015-06-28 07:00:00,14.14,34.79,1021.26,94.12,0.22,0,143.06,228,
2015-06-28 07:05:00,14.14,45.14,1021.26,93.55,0,0,143.88,229,
2015-06-28 07:10:00,14.17,45.76,1021.14,93.38,0,0,143.79,228,
2015-06-28 07:15:00,14.38,53.91,1021.26,93.22,0,0,144.52,228,
2015-06-28 07:20:00,14.64,56.42,1021.26,93.55,0,0,145.34,227,
2015-06-28 07:25:00,14.87,78.99,1021.26,92.14,0,0,145.68,227,
2015-06-28 07:30:00,15,96.86,1021.37,90.82,0,0,146.22,227,
2015-06-28 07:35:00,15.18,86.2,1021.14,90.91,0,0,146.95,227,
2015-06-28 07:40:00,15.21,119.43,1021.26,89.34,0,0,147.5,230,
2015-06-28 07:45:00,15.76,109.08,1021.26,89.67,0,0,148.98,229,
2015-06-28 07:50:00,15.91,103.13,1021.37,88.02,0,0,150.2,227,
2015-06-28 07:55:00,15.94,139.8,1021.37,86.54,0,0,150.54,228,
2015-06-28 08:00:00,16.62,214.73,1021.5,85.79,0,0,152.41,226,
2015-06-28 08:05:00,16.46,104.07,1021.26,84.72,0,0,152.9,229,
2015-06-28 08:10:00,16.54,106.58,1021.37,85.3,0,0,152.66,226,
2015-06-28 08:15:00,16.98,290.9,1021.5,83.98,0,0,153.77,227,
2015-06-28 08:20:00,18.05,320.36,1021.5,81.09,0,0,157.39,227,
2015-06-28 08:25:00,18.62,444.82,1021.37,75.16,0,0,161.62,227,
2015-06-28 08:30:00,18.86,226.64,1021.5,75.73,0,0,163.39,227,
2015-06-28 08:35:00,18.13,142.31,1021.37,77.38,0,0,161.17,226,
2015-06-28 08:40:00,18.18,305.95,1021.62,77.96,0,0,160.41,231,
2015-06-28 08:45:00,18.99,443.56,1021.62,73.75,0,0,162.85,227,
2015-06-28 08:50:00,18.68,448.26,1021.62,74.58,0,0,163.16,231,
2015-06-28 08:55:00,18.62,455.47,1021.62,74.41,0,0,163.27,231,
2015-06-28 09:00:00,19.28,488.07,1021.73,72.85,0,0,164.05,229,
2015-06-28 09:05:00,18.91,545.82,1021.5,70.95,0,0,164.75,228,
2015-06-28 09:10:00,19.41,534.2,1021.73,69.96,0,0,167.02,231,
2015-06-28 09:15:00,19.77,421.31,1021.37,67.74,0,0,166.86,226,
2015-06-28 09:20:00,19.48,531.45,1021.62,68.97,0,0,166.31,231,
2015-06-28 09:25:00,19.54,271.46,1021.62,69.3,0,0,166.64,229,
2015-06-28 09:30:00,19.93,341.06,1021.73,69.3,0,0,166.54,228,
2015-06-28 09:35:00,20.42,513.32,1021.62,64.19,0,0,167.61,230,
2015-06-28 09:40:00,19.82,366.76,1021.5,65.59,0,0,166.91,229,
2015-06-28 09:45:00,20.37,618.34,1021.62,65.51,0,0,168.01,228,
2015-06-28 09:50:00,19.56,336.67,1021.37,66.58,0,0,168,227,
2015-06-28 09:55:00,19.69,641.25,1021.73,72.19,0,0,166.3,228,
2015-06-28 10:00:00,20.19,801.67,1021.62,62.95,0,0,168.29,229,
2015-06-28 10:05:00,21.07,793.46,1021.73,63.94,0,0,170.53,229,
2015-06-28 10:10:00,20.76,747.96,1021.5,66.58,0,0,171.83,229,
2015-06-28 10:15:00,20.34,713.07,1021.37,70.87,0,0,169.91,227,
2015-06-28 10:20:00,21.02,641.59,1021.5,66.25,0,0,169.83,228,
2015-06-28 10:25:00,21.1,792.09,1021.62,63.2,0,0,171.3,227,
2015-06-28 10:30:00,20.66,363.31,1021.37,64.02,0,0,170.64,229,
2015-06-28 10:35:00,21.28,905.65,1021.5,65.01,0,0,170.76,231,
2015-06-28 10:40:00,21.49,435.1,1021.37,65.59,0,0,172,228,
2015-06-28 10:45:00,20.92,191.53,1021.37,64.35,0,0,170.51,230,
2015-06-28 10:50:00,20.24,131.03,1021.26,67.32,0,0,167.9,231,
2015-06-28 10:55:00,19.98,157.05,1021.37,65.76,0,0,164.7,229,
2015-06-28 11:00:00,20.24,178.36,1021.5,65.67,0,0,163.58,228,
2015-06-28 11:05:00,20.6,775.32,1021.62,64.11,0,0,164.51,230,
2015-06-28 11:10:00,21.62,880.68,1021.62,64.02,0,0,169.39,227,
2015-06-28 11:15:00,21.7,923.78,1021.37,63.45,0,0,171.71,227,
2015-06-28 11:20:00,22.69,950.79,1021.26,58.58,0,0,173.61,227,
2015-06-28 11:25:00,23.08,277.1,1021.37,59.66,0,0,175.24,231,
2015-06-28 11:30:00,22.38,498.73,1021.37,57.26,0,0,173.25,231,
2015-06-28 11:35:00,22.69,908.39,1021.37,58.17,0,0,172.53,228,
2015-06-28 11:40:00,23.18,985.68,1021.5,57.26,0,0,174.94,231,
2015-06-28 11:45:00,22.66,981.25,1021.37,57.26,0,0,175.55,231,
2015-06-28 11:50:00,22.22,264.25,1021.14,56.93,0,0,172.85,228,
2015-06-28 11:55:00,22.17,946.7,1021.5,58.42,0,0,171.95,231,
2015-06-28 12:00:00,23.55,954.56,1021.37,60.23,0,0,173.81,231,
2015-06-28 12:05:00,22.9,421.93,1021.37,52.15,0,0,175.02,229,
2015-06-28 12:10:00,23.78,986.71,1021.5,59.57,0,0,176.12,229,
2015-06-28 12:15:00,24.07,279.61,1021.37,54.71,0,0,177.45,230,
2015-06-28 12:20:00,22.69,186.83,1021.14,52.98,0,0,174.62,232,
2015-06-28 12:25:00,21.72,145.45,1021.26,59.49,0,0,171.03,227,
2015-06-28 12:30:00,21.44,102.19,1021.37,58.83,0,0,168.85,231,
2015-06-28 12:35:00,20.47,137.61,1021.37,60.15,0,0,165.67,227,
2015-06-28 12:40:00,20.63,153.28,1021.37,60.4,0,0,163.48,230,
2015-06-28 12:45:00,21.36,893.34,1021.5,59.16,0,0,164.05,230,
2015-06-28 12:50:00,22.79,958.32,1021.5,54.38,0,0,168.29,231,
2015-06-28 12:55:00,23.26,979.53,1021.26,51.74,0,0,170.63,227,
2015-06-28 13:00:00,24.41,1033.56,1021.37,49.44,0,0,174.76,230,
2015-06-28 13:05:00,24.36,282.12,1021.14,47.88,0,0,176.72,229,
2015-06-28 13:10:00,23.91,1003.81,1021.01,48.92,0,0,176.54,231,
2015-06-28 13:15:00,23.68,1045.87,1021.14,45.97,0,0,177.09,232,
2015-06-28 13:20:00,24.07,397.79,1021.01,50.3,0,0,177.33,227,
2015-06-28 13:25:00,23.31,279.61,1020.9,50.04,0,0,175.96,231,
2015-06-28 13:30:00,22.71,294.66,1021.01,50.22,0,0,173.15,228,
2015-06-28 13:35:00,22.66,270.52,1020.9,52.32,0,0,171.21,229,
2015-06-28 13:40:00,22.3,223.5,1021.01,54.21,0,0,170.58,227,
2015-06-28 13:45:00,22.51,426.32,1021.01,55.45,0,0,170.21,232,
2015-06-28 13:50:00,22.4,322.25,1021.01,55.78,0,0,170.51,227,
2015-06-28 13:55:00,23.34,1094.43,1021.14,51.41,0,0,172.42,229,
2015-06-28 14:00:00,24.59,1132.4,1021.14,51.82,0,0,176.22,228,
2015-06-28 14:05:00,23.52,872.81,1021.01,51.74,0,0,177.01,228,
2015-06-28 14:10:00,23.89,991.84,1021.01,52.07,0,0,176.33,227,
2015-06-28 14:15:00,24.12,945.67,1021.01,49.44,0,0,176.05,230,
2015-06-28 14:20:00,24.41,936.09,1020.9,53.06,0,0,176.87,231,
2015-06-28 14:25:00,24.36,917.62,1020.9,47.01,0,0,177.86,230,
2015-06-28 14:30:00,23.16,919,1020.78,51.74,0,0,176.37,230,
2015-06-28 14:35:00,23.47,863.92,1020.65,53.8,0,0,175.78,228,
2015-06-28 14:40:00,24.07,881.7,1020.78,49.26,0,0,176.6,229,
2015-06-28 14:45:00,24.46,887.85,1020.65,47.79,0,0,177.45,230,
2015-06-28 14:50:00,25.09,913.51,1020.78,53.22,0,0,179.38,228,
2015-06-28 14:55:00,25.24,883.76,1020.78,53.64,0,0,180.01,228,
2015-06-28 15:00:00,26.05,370.21,1020.9,48.74,0,0,183.33,231,
2015-06-28 15:05:00,24.62,845.79,1020.65,51.66,0,0,180.04,230,
2015-06-28 15:10:00,25.16,885.46,1020.65,52.73,0,0,181.5,231,
2015-06-28 15:15:00,24.96,890.93,1020.65,51.33,0,0,182.7,232,
2015-06-28 15:20:00,24.88,631.67,1020.42,51.24,0,0,180.33,227,
2015-06-28 15:25:00,24.72,842.71,1020.42,50.04,0,0,179.96,229,
2015-06-28 15:30:00,24.72,863.57,1020.54,48.57,0,0,181.03,230,
2015-06-28 15:35:00,25.56,811.93,1020.65,49.78,0,0,182.82,232,
2015-06-28 15:40:00,24.7,784.57,1020.29,47.79,0,0,181.97,227,
2015-06-28 15:45:00,24.88,776.01,1020.42,46.14,0,0,181.89,228,
2015-06-28 15:50:00,24.59,212.53,1020.29,47.79,0,0,180.42,230,
2015-06-28 15:55:00,24.25,156.42,1020.42,49.35,0,0,179.27,228,
2015-06-28 16:00:00,23.37,213.78,1020.29,48.05,0,0,176.14,227,
2015-06-28 16:05:00,23.99,752.42,1020.42,51.57,0,0,176.49,227,
2015-06-28 16:10:00,24.72,769.51,1020.42,45.88,0,0,179.32,228,
2015-06-28 16:15:00,24.85,772.25,1020.54,46.06,0,0,181.81,232,
2015-06-28 16:20:00,25.4,742.84,1020.54,46.58,0,0,183.76,227,
2015-06-28 16:25:00,25.06,755.5,1020.29,44.06,0,0,184.4,228,
2015-06-28 16:30:00,24.8,788.32,1020.42,44.67,0,0,185.22,228,
2015-06-28 16:35:00,24.38,495.6,1020.18,47.53,0,0,182.14,230,
2015-06-28 16:40:00,24.67,685.71,1020.18,46.23,0,0,180.44,230,
2015-06-28 16:45:00,24.8,675.12,1020.29,45.02,0,0,180.85,227,
2015-06-28 16:50:00,24.46,169.27,1020.06,45.71,0,0,180.73,228,
2015-06-28 16:55:00,23.73,252.66,1019.93,46.92,0,0,176.75,226,
2015-06-28 17:00:00,24.41,647.06,1020.29,47.96,0,0,178.58,228,
2015-06-28 17:05:00,23.44,166.45,1019.82,48.05,0,0,177.76,228,
2015-06-28 17:10:00,23.03,606.03,1019.93,47.62,0,0,175.12,227,
2015-06-28 17:15:00,23.94,591.31,1020.06,48.92,0,0,177.66,228,
2015-06-28 17:20:00,24.41,589.6,1020.18,46.75,0,0,180.66,231,
2015-06-28 17:25:00,24.85,597.12,1020.18,46.32,0,0,182.11,232,
2015-06-28 17:30:00,25.16,515.04,1020.29,45.97,0,0,184.15,230,
2015-06-28 17:35:00,25.5,434.16,1020.18,48.05,0,0,184.44,227,
2015-06-28 17:40:00,25.32,422.87,1020.06,45.02,0,0,183.17,228,
2015-06-28 17:45:00,24.43,458.92,1020.18,44.84,0,0,183.07,232,
2015-06-28 17:50:00,24.96,430.39,1020.06,44.76,0,0,183.57,230,
2015-06-28 17:55:00,24.59,454.22,1019.82,42.42,0,0,182.86,230,
2015-06-28 18:00:00,24.83,361.43,1020.18,47.79,0,0,183.09,228,
2015-06-28 18:05:00,25.09,343.88,1020.06,45.54,0,0,183,232,
2015-06-28 18:10:00,24.49,221,1019.82,45.45,0,0,180.37,229,
2015-06-28 18:15:00,24.15,262.06,1019.93,44.84,0,0,178.41,228,
2015-06-28 18:20:00,23.89,288.39,1019.93,46.75,0,0,177.62,231,
2015-06-28 18:25:00,23.97,238.24,1019.93,46.23,0,0,177.21,227,
2015-06-28 18:30:00,23.89,190.9,1019.93,44.84,0,0,176.78,227,
2015-06-28 18:35:00,23.73,223.82,1019.93,46.75,0,0,176.01,228,
2015-06-28 18:40:00,23.57,262.06,1020.06,45.54,0,0,176.13,231,
2015-06-28 18:45:00,23.97,256.42,1020.06,43.46,0,0,176.87,231,
2015-06-28 18:50:00,23.86,273.03,1020.06,45.02,0,0,177.65,229,
2015-06-28 18:55:00,23.99,226.01,1020.18,46.06,0,0,178.39,230,
2015-06-28 19:00:00,23.97,227.89,1020.18,44.67,0,0,178.22,231,
2015-06-28 19:05:00,24.04,186.83,1020.06,43.72,0,0,177.73,227,
2015-06-28 19:10:00,23.97,165.82,1020.18,45.54,0,0,177.55,228,
2015-06-28 19:15:00,23.84,177.11,1020.29,45.45,0,0,178.14,229,
2015-06-28 19:20:00,23.73,155.79,1020.29,46.23,0,0,177.88,230,
2015-06-28 19:25:00,23.94,154.23,1020.42,46.58,0,0,178.4,229,
2015-06-28 19:30:00,23.6,104.7,1020.18,44.93,0,0,176.55,231,
2015-06-28 19:35:00,23.39,84.01,1020.29,47.01,0,0,176.19,226,
2015-06-28 19:40:00,23.11,61.44,1020.18,47.44,0,0,174.01,227,
2015-06-28 19:45:00,22.77,43.25,1020.29,47.36,0,0,170.47,228,
2015-06-28 19:50:00,22.25,36.99,1020.29,50.56,0,0,168.62,232,
2015-06-28 19:55:00,21.75,27.58,1020.42,50.91,0,0,166.46,230,
2015-06-28 20:00:00,21.72,25.39,1020.42,51.66,0,0,164.19,231,
2015-06-28 20:05:00,21.33,21.31,1020.54,51.82,0,0,163.17,230,
2015-06-28 20:10:00,21.2,24.45,1020.54,51.41,0,0,162.75,227,
2015-06-28 20:15:00,21.07,23.82,1020.54,55.53,0,0,162.03,229,
2015-06-28 20:20:00,21,15.36,1020.54,53.39,0,0,161.73,228,
2015-06-28 20:25:00,20.6,21.62,1020.65,56.6,0,0,161.28,227,
2015-06-28 20:30:00,20.63,10.65,1020.65,53.72,0,0,160.73,230,
2015-06-28 20:35:00,20.6,10.03,1020.78,53.64,0,0,160.48,231,
2015-06-28 20:40:00,20.47,8.15,1020.78,55.78,0,0,159.72,226,
2015-06-28 20:45:00,20.37,0.94,1020.78,54.87,0,0,159.44,226,
2015-06-28 20:50:00,20.24,0,1020.78,55.53,0,0,159.15,229,
2015-06-28 20:55:00,20.01,0,1020.9,57.51,0,0,158.41,228,
2015-06-28 21:00:00,20.01,0,1020.78,56.69,0,0,157.96,229,
2015-06-28 21:05:00,19.77,0,1020.9,60.31,0,0,157.88,228,
2015-06-28 21:10:00,19.33,0,1020.9,60.97,0,0,156.51,226,
2015-06-28 21:15:00,19.15,0,1020.9,61.96,0,0,155.94,229,
2015-06-28 21:20:00,19.02,0,1021.01,61.72,0,0,155.16,229,
2015-06-28 21:25:00,18.88,0,1021.01,62.79,0,0,154.83,229,
2015-06-28 21:30:00,18.68,0,1021.14,63.86,0,0,154.12,227,
2015-06-28 21:35:00,18.6,0,1021.14,65.67,0,0,153.85,227,
2015-06-28 21:40:00,18.62,0,1021.14,65.18,0,0,153.93,227,
2015-06-28 21:45:00,18.62,0,1021.37,63.2,0,0,154.04,227,
2015-06-28 21:50:00,18.62,0,1021.37,64.77,0,0,154.2,227,
2015-06-28 21:55:00,18.52,0,1021.37,64.52,0,0,154.1,226,
2015-06-28 22:00:00,18.62,0,1021.26,66.91,0,0,153.87,227,
2015-06-28 22:05:00,18.62,0,1021.37,66.58,0,0,153.97,227,
2015-06-28 22:10:00,18.68,0,1021.5,64.52,0,0,154.07,228,
2015-06-28 22:15:00,18.62,0,1021.5,64.68,0,0,153.9,230,
2015-06-28 22:20:00,18.62,0,1021.73,66.09,0,0,154.27,229,
2015-06-28 22:25:00,18.62,0,1021.73,67.08,0,0,154.07,231,
2015-06-28 22:30:00,18.68,0,1021.85,66.5,0,0,153.95,230,
2015-06-28 22:35:00,18.88,0,1022.01,60.07,0,0,154.38,227,
2015-06-28 22:40:00,18.91,0,1021.85,66.99,0,0,154.56,230,
2015-06-28 22:45:00,18.6,0,1021.85,66,0,0,154.19,227,
2015-06-28 22:50:00,18.52,0,1021.73,63.94,0,0,153.82,226,
2015-06-28 22:55:00,18.34,0,1021.62,64.27,0,0,153.78,230,
2015-06-28 23:00:00,18.34,0,1021.62,64.02,0,0,153.3,230,
2015-06-28 23:05:00,18.29,0,1021.62,66.42,0,0,153.51,227,
2015-06-28 23:10:00,18.18,0,1021.37,65.18,0,0,152.95,228,
2015-06-28 23:15:00,18.18,0,1021.5,65.67,0,0,153.23,226,
2015-06-28 23:20:00,18.18,0,1021.37,70.79,0,0,152.75,228,
2015-06-28 23:25:00,18.02,0,1021.5,69.3,0,0,153.08,231,
2015-06-28 23:30:00,17.97,0,1021.5,67.98,0,0,152.83,231,
2015-06-28 23:35:00,17.97,0,1021.5,72.02,0,0,152.44,227,
2015-06-28 23:40:00,17.82,0,1021.62,70.87,0,0,152.04,226,
2015-06-28 23:45:00,17.56,0,1021.5,73.59,0,0,152.1,227,
2015-06-28 23:50:00,17.4,0,1021.37,68.73,0,0,151.47,226,
2015-06-28 23:55:00,17.5,0,1021.37,67.98,0,0,151.59,227,
2015-06-29 00:00:00,17.53,0,1021.5,70.87,0,0,151.14,229,
2015-06-29 00:05:00,17.43,0,1021.5,69.3,0,0,151.25,228,
2015-06-29 00:10:00,17.37,0,1021.37,70.37,0,0,151.13,230,
2015-06-29 00:15:00,17.32,0,1021.37,73.18,0,0,150.38,230,
2015-06-29 00:20:00,17.22,0,1021.5,72.52,0,0,150.66,228,
2015-06-29 00:25:00,16.85,0,1021.37,73.26,0,0,149.17,228,
2015-06-29 00:30:00,16.75,0,1021.37,70.95,0,0,148.71,230,
2015-06-29 00:35:00,16.62,0,1021.37,71.36,0,0,148.31,228,
2015-06-29 00:40:00,16.54,0,1021.37,72.85,0,0,148.55,230,
2015-06-29 00:45:00,16.51,0,1021.37,71.12,0,0,148.26,228,
2015-06-29 00:50:00,16.64,0,1021.5,74.25,0,0,148.35,229,
2015-06-29 00:55:00,16.67,0,1021.5,73.84,0,0,148.1,230,
2015-06-29 01:00:00,16.7,0,1021.37,73.59,0,0,148.63,229,
2015-06-29 01:05:00,16.83,0,1021.37,70.46,0,0,149.27,229,
2015-06-29 01:10:00,17.01,0,1021.37,72.19,0,0,149.46,227,
2015-06-29 01:15:00,17.11,0,1021.37,75.65,0,0,150.3,230,
2015-06-29 01:20:00,17.01,0,1021.37,71.78,0,0,150.75,226,
2015-06-29 01:25:00,16.98,0,1021.26,72.68,0,0,150.5,227,
2015-06-29 01:30:00,16.9,0,1021.14,72.35,0,0,149.84,230,
2015-06-29 01:35:00,16.85,0,1021.26,73.18,0,0,149.44,230,
2015-06-29 01:40:00,16.67,0,1021.14,75.16,0,0,148.9,226,
2015-06-29 01:45:00,16.51,0,1021.14,75.41,0,0,148.42,228,
2015-06-29 01:50:00,16.31,0,1021.01,73.67,0,0,147.88,226,
2015-06-29 01:55:00,16.1,0,1020.78,74.99,0,0,147.27,228,
2015-06-29 02:00:00,16.02,0,1020.9,73.34,0,0,146.91,227,
2015-06-29 02:05:00,16.04,0,1020.9,74.25,0,0,146.5,229,
2015-06-29 02:10:00,16.02,0,1021.01,75.41,0,0,146.26,231,
2015-06-29 02:15:00,15.84,0,1020.9,75.57,0,0,146.02,228,
2015-06-29 02:20:00,15.68,0,1020.9,76.15,0,0,145.95,225,
2015-06-29 02:25:00,15.58,0,1020.78,77.22,0,0,145.76,229,
2015-06-29 02:30:00,15.47,0,1020.78,78.46,0,0,145.01,229,
2015-06-29 02:35:00,15.42,0,1020.9,77.38,0,0,145.26,230,
2015-06-29 02:40:00,15.45,0,1020.9,79.53,0,0,145.5,226,
2015-06-29 02:45:00,15.45,0,1020.9,78.37,0,0,145.22,230,
2015-06-29 02:50:00,15.42,0,1021.01,79.61,0,0,145,229,
2015-06-29 02:55:00,15.52,0,1020.9,79.94,0,0,145.34,230,
2015-06-29 03:00:00,15.37,0,1020.9,80.35,0,0,145.08,226,
2015-06-29 03:05:00,15.39,0,1020.78,81.01,0,0,145.26,226,
2015-06-29 03:10:00,15.55,0,1020.9,81.67,0,0,145.4,227,
2015-06-29 03:15:00,15.6,0,1020.9,81.75,0,0,145.37,231,
2015-06-29 03:20:00,15.63,0,1020.9,80.93,0,0,145.37,231,
2015-06-29 03:25:00,15.63,0,1020.9,82,0,0,145.49,229,
2015-06-29 03:30:00,15.58,0,1020.78,81.51,0,0,145.55,228,
2015-06-29 03:35:00,15.42,0,1020.78,82.83,0,0,145.43,228,
2015-06-29 03:40:00,15.39,0,1020.65,82.74,0,0,145.24,228,
2015-06-29 03:45:00,15.45,0,1020.65,83.07,0,0,145.1,229,
2015-06-29 03:50:00,15.42,0,1020.65,82.16,0,0,146.06,228,
2015-06-29 03:55:00,15.55,0,1020.65,83.4,0,0,145.56,227,
2015-06-29 04:00:00,15.42,0,1020.65,83.98,0,0,145.32,230,
2015-06-29 04:05:00,15.34,0,1020.65,84.56,0,0,145.22,226,
2015-06-29 04:10:00,15.34,0,1020.54,84.56,0,0,145.22,229,
2015-06-29 04:15:00,15.45,0,1020.65,83.65,0,0,145.22,230,
2015-06-29 04:20:00,15.52,0,1020.65,82.58,0,0,145.42,227,
2015-06-29 04:25:00,15.58,0,1020.78,83.57,0,0,145.68,226,
2015-06-29 04:30:00,15.45,0,1020.54,84.56,0,0,145.46,230,
2015-06-29 04:35:00,15.29,0,1020.54,84.72,0,0,145.48,227,
2015-06-29 04:40:00,15.34,0,1020.65,85.05,0,0,145.76,230,
2015-06-29 04:45:00,15.52,0,1020.78,85.38,0,0,145.24,228,
2015-06-29 04:50:00,15.32,0,1020.65,85.13,0,0,145.81,226,
2015-06-29 04:55:00,15.34,0,1020.65,85.13,0,0,145.22,231,
2015-06-29 05:00:00,15.32,0,1020.65,84.64,0,0,145.26,226,
2015-06-29 05:05:00,15.45,0,1020.65,85.3,0,0,145.6,229,
2015-06-29 05:10:00,15.5,0,1020.54,83.9,0,0,145.75,229,
2015-06-29 05:15:00,15.55,0,1020.54,84.89,0,0,145.39,226,
2015-06-29 05:20:00,15.55,0,1020.65,83.82,0,0,146.07,227,
2015-06-29 05:25:00,15.63,0,1020.65,84.56,0,0,146.09,230,
2015-06-29 05:30:00,15.63,0,1020.65,84.39,0,0,146.25,229,
2015-06-29 05:35:00,15.63,0,1020.54,84.23,0,0,146.34,231,
2015-06-29 05:40:00,15.6,0,1020.54,83.24,0,0,146.48,228,
2015-06-29 05:45:00,15.63,0,1020.54,83.07,0,0,146.14,230,
2015-06-29 05:50:00,15.52,0,1020.54,83.24,0,0,146.29,229,
2015-06-29 05:55:00,15.52,0,1020.54,83.24,0,0,145.58,227,
2015-06-29 06:00:00,15.58,0,1020.65,83.07,0,0,145.79,227,
2015-06-29 06:05:00,15.65,0,1020.9,83.07,0,0,146.28,229,
2015-06-29 06:10:00,15.71,0,1020.65,83.82,0,0,146.51,228,
2015-06-29 06:15:00,15.63,0,1020.78,83.49,0,0,147.03,228,
2015-06-29 06:20:00,15.6,5.95,1020.78,82.91,0,0,146.87,229,
2015-06-29 06:25:00,15.65,9.09,1020.78,83.57,0,0,147.21,228,
2015-06-29 06:30:00,15.76,3.76,1020.9,83.4,0,0,147.11,230,
2015-06-29 06:35:00,15.84,2.19,1020.9,82.99,0,0,147.2,228,
2015-06-29 06:40:00,15.78,11.59,1020.78,82.5,0,0,147.35,227,
2015-06-29 06:45:00,15.84,18.18,1020.65,82.58,0,0,147.16,230,
2015-06-29 06:50:00,15.76,30.09,1020.78,82.41,0,0,147.52,228,
2015-06-29 06:55:00,15.81,26.95,1020.9,82.99,0,0,147.21,227,
2015-06-29 07:00:00,15.81,32.6,1020.78,82.5,0,0,147.94,227,
2015-06-29 07:05:00,15.84,33.54,1020.78,83.07,0,0,147.77,227,
2015-06-29 07:10:00,15.97,31.03,1021.01,81.84,0,0,148.34,229,
2015-06-29 07:15:00,15.97,10.97,1021.14,82.66,0,0,148.32,227,
2015-06-29 07:20:00,15.86,25.39,1021.14,80.76,0,0,147.55,230,
2015-06-29 07:25:00,15.99,23.19,1021.5,81.34,0,0,148.24,226,
2015-06-29 07:30:00,16.04,20.37,1021.5,80.43,0,0,148.23,228,
2015-06-29 07:35:00,16.15,40.75,1021.26,79.77,0,0,148.33,231,
2015-06-29 07:40:00,16.28,74.6,1021.14,79.94,0,0,149.83,226,
2015-06-29 07:45:00,16.33,97.49,1021.14,78.87,0,0,150.65,230,
2015-06-29 07:50:00,16.25,104.07,1021.26,78.95,0,0,151.03,228,
2015-06-29 07:55:00,16.31,119.74,1021.26,79.03,0,0,151.24,227,
2015-06-29 08:00:00,16.44,139.18,1021.26,78.87,0,0,151.42,231,
2015-06-29 08:05:00,16.49,157.05,1021.26,78.62,0,0,152.54,227,
2015-06-29 08:10:00,16.9,197.17,1021.26,78.54,0,0,153.35,227,
2015-06-29 08:15:00,17.37,162.06,1021.26,76.23,0,0,154.66,226,
2015-06-29 08:20:00,17.43,199.05,1021.26,75.57,0,0,155.2,231,
2015-06-29 08:25:00,17.43,187.45,1021.26,74.33,0,0,155.7,228,
2015-06-29 08:30:00,17.69,188.71,1021.37,74.08,0,0,155.96,231,
2015-06-29 08:35:00,17.71,194.03,1021.37,74.33,0,0,155.96,229,
2015-06-29 08:40:00,17.87,185.26,1021.37,74.75,0,0,156.56,230,
2015-06-29 08:45:00,18.16,233.85,1021.5,73.75,0,0,157.87,230,
2015-06-29 08:50:00,18.36,270.84,1021.5,72.93,0,0,159.13,227,
2015-06-29 08:55:00,18.68,277.42,1021.37,71.03,0,0,159.75,231,
2015-06-29 09:00:00,18.91,280.24,1021.37,69.96,0,0,161.2,230,
2015-06-29 09:05:00,19.25,249.21,1021.37,69.47,0,0,162.02,228,
2015-06-29 09:10:00,19.48,274.28,1021.37,67.82,0,0,163.06,229,
2015-06-29 09:15:00,19.41,281.18,1021.37,68.89,0,0,163.46,229,
2015-06-29 09:20:00,19.46,254.85,1021.26,70.79,0,0,163.24,227,
2015-06-29 09:25:00,19.51,272.4,1021.26,68.73,0,0,163.52,226,
2015-06-29 09:30:00,19.95,371.78,1021.5,67.98,0,0,164.02,227,
2015-06-29 09:35:00,20.32,337.6,1021.37,66.75,0,0,165.67,226,
2015-06-29 09:40:00,20.32,348.89,1021.37,67.57,0,0,167.44,228,
2015-06-29 09:45:00,20.6,350.77,1021.37,65.34,0,0,167.4,228,
2015-06-29 09:50:00,20.66,399.67,1021.5,64.35,0,0,167.66,231,
2015-06-29 09:55:00,21.46,507.85,1021.62,63.2,0,0,169.24,231,
2015-06-29 10:00:00,21.83,536.93,1021.37,63.04,0,0,170.57,232,
2015-06-29 10:05:00,22.12,628.59,1021.62,59.82,0,0,173.08,227,
2015-06-29 10:10:00,22.12,409.08,1021.37,61.72,0,0,173.76,230,
2015-06-29 10:15:00,22.3,346.7,1021.37,62.46,0,0,173.46,228,
2015-06-29 10:20:00,22.04,546.85,1021.37,62.87,0,0,173.01,232,
2015-06-29 10:25:00,22.22,451.08,1021.26,64.52,0,0,174.04,229,
2015-06-29 10:30:00,22.4,601.57,1021.26,63.86,0,0,174.36,228,
2015-06-29 10:35:00,22.79,556.76,1021.14,61.8,0,0,174.87,228,
2015-06-29 10:40:00,23,442.93,1021.01,59.49,0,0,174.44,229,
2015-06-29 10:45:00,23.26,493.4,1021.14,60.48,0,0,175.16,228,
2015-06-29 10:50:00,23.37,628.25,1021.26,57.59,0,0,176.31,227,
2015-06-29 10:55:00,23.55,859.81,1021.01,58.5,0,0,177.98,229,
2015-06-29 11:00:00,23.13,445.44,1020.9,58.91,0,0,177.53,229,
2015-06-29 11:05:00,23.08,600.2,1020.9,56.44,0,0,176.06,231,
2015-06-29 11:10:00,22.87,372.4,1020.9,55.45,0,0,175.51,227,
2015-06-29 11:15:00,22.64,258.92,1020.9,57.84,0,0,173.43,230,
2015-06-29 11:20:00,23.05,764.04,1021.01,56.19,0,0,173.74,230,
2015-06-29 11:25:00,23.55,593.37,1020.9,56.69,0,0,173.72,229,
2015-06-29 11:30:00,24.12,716.84,1021.01,57.67,0,0,176.18,230,
2015-06-29 11:35:00,24.49,567.71,1021.01,52.32,0,0,177.83,227,
2015-06-29 11:40:00,23.65,573.87,1020.9,52.89,0,0,177.9,231,
2015-06-29 11:45:00,24.33,570.1,1021.14,53.47,0,0,178,231,
2015-06-29 11:50:00,24.51,555.06,1021.01,54.13,0,0,177.89,227,
2015-06-29 11:55:00,24.23,435.1,1021.01,54.13,0,0,177.48,229,
2015-06-29 12:00:00,24.25,700.09,1021.14,52.98,0,0,178.14,227,
2015-06-29 12:05:00,24.96,787.65,1021.01,53.47,0,0,178.63,228,
2015-06-29 12:10:00,25.69,629.62,1021.14,53.06,0,0,180.48,227,
2015-06-29 12:15:00,24.85,903.59,1021.26,55.28,0,0,181.76,229,
2015-06-29 12:20:00,24.15,548.56,1021.01,57.18,0,0,179.75,232,
2015-06-29 12:25:00,24.1,456.73,1021.01,55.94,0,0,178.84,230,
2015-06-29 12:30:00,24.51,629.62,1021.14,58.83,0,0,177.67,231,
2015-06-29 12:35:00,24.85,694.95,1021.14,58.09,0,0,178.03,230,
2015-06-29 12:40:00,24.23,781.48,1021.01,56.6,0,0,177.71,232,
2015-06-29 12:45:00,25.29,884.1,1021.01,55.2,0,0,178.67,227,
2015-06-29 12:50:00,25.71,1002.45,1021.14,51.08,0,0,180.22,227,
2015-06-29 12:55:00,25.9,580.71,1021.14,55.28,0,0,182.33,229,
2015-06-29 13:00:00,24.54,433.21,1020.9,56.6,0,0,180.91,228,
2015-06-29 13:05:00,24.83,820.48,1020.9,52.81,0,0,179.12,230,
2015-06-29 13:10:00,24.59,346.39,1020.9,56.85,0,0,178.05,228,
2015-06-29 13:15:00,25.01,542.4,1021.01,54.95,0,0,177.62,231,
2015-06-29 13:20:00,25.9,1028.78,1021.01,52.23,0,0,178.68,228,
2015-06-29 13:25:00,26.52,692.9,1021.26,50.3,0,0,182.35,227,
2015-06-29 13:30:00,26.32,810.21,1021.14,56.6,0,0,182.33,230,
2015-06-29 13:35:00,26.71,342,1021.14,54.13,0,0,183.46,227,
2015-06-29 13:40:00,26.05,933.35,1021.14,52.81,0,0,182.45,231,
2015-06-29 13:45:00,26.26,893.34,1021.14,54.13,0,0,182.46,232,
2015-06-29 13:50:00,26.89,782.85,1021.14,53.39,0,0,183.87,229,
2015-06-29 13:55:00,26.76,1005.53,1021.14,48.4,0,0,184.17,230,
2015-06-29 14:00:00,25.84,1018.87,1020.9,47.27,0,0,184.73,230,
2015-06-29 14:05:00,26.76,956.95,1020.9,45.02,0,0,184.95,228,
2015-06-29 14:10:00,27.15,776.35,1021.01,49,0,0,185.6,229,
2015-06-29 14:15:00,26.45,823.9,1020.9,50.04,0,0,185.92,229,
2015-06-29 14:20:00,26.47,844.76,1021.01,46.66,0,0,184.33,232,
2015-06-29 14:25:00,27.02,774.31,1021.01,49.87,0,0,184.28,228,
2015-06-29 14:30:00,27.1,836.21,1021.14,43.37,0,0,184.37,232,
2015-06-29 14:35:00,26.47,955.93,1020.9,43.11,0,0,183.82,227,
2015-06-29 14:40:00,26.76,800.64,1021.01,48.4,0,0,184.34,230,
2015-06-29 14:45:00,26.6,468.96,1021.01,44.32,0,0,184.51,231,
2015-06-29 14:50:00,26.34,910.43,1021.01,44.84,0,0,183.33,232,
2015-06-29 14:55:00,26.47,437.6,1021.14,45.02,0,0,183.5,231,
2015-06-29 15:00:00,26.63,895.73,1021.14,48.66,0,0,182.56,230,
2015-06-29 15:05:00,26.89,909.42,1021.26,43.2,0,0,184.51,228,
2015-06-29 15:10:00,26.45,929.59,1020.9,45.28,0,0,184.87,231,
2015-06-29 15:15:00,26.45,892.65,1021.01,45.54,0,0,184.13,227,
2015-06-29 15:20:00,27.13,844.07,1021.14,48.14,0,0,185.09,230,
2015-06-29 15:25:00,27.31,834.84,1021.14,43.54,0,0,186.75,227,
2015-06-29 15:30:00,27.23,843.06,1021.01,42.94,0,0,186.76,228,
2015-06-29 15:35:00,27.49,836.56,1021.26,42.24,0,0,188.26,229,
2015-06-29 15:40:00,26.89,784.57,1021.01,41.64,0,0,186.67,227,
2015-06-29 15:45:00,26.47,822.87,1021.14,42.76,0,0,186.61,227,
2015-06-29 15:50:00,26.39,742.84,1021.01,42.59,0,0,186,232,
2015-06-29 15:55:00,27.15,745.23,1021.01,45.02,0,0,186.58,231,
2015-06-29 16:00:00,26.97,776.7,1020.78,44.5,0,0,186.94,231,
2015-06-29 16:05:00,27.65,735.65,1020.9,43.54,0,0,187.69,227,
2015-06-29 16:10:00,27.52,769.85,1020.78,42.85,0,0,187.46,229,
2015-06-29 16:15:00,27.13,742.84,1020.78,44.58,0,0,188.12,232,
2015-06-29 16:20:00,27.6,541.03,1020.9,44.15,0,0,189.23,228,
2015-06-29 16:25:00,27.78,768.84,1020.9,43.02,0,0,190.1,229,
2015-06-29 16:30:00,27.83,718.56,1020.9,43.37,0,0,190.1,232,
2015-06-29 16:35:00,27.78,747.28,1020.9,39.82,0,0,191.25,231,
2015-06-29 16:40:00,27.6,714.1,1020.78,40.34,0,0,190.82,228,
2015-06-29 16:45:00,27.31,728.46,1020.78,40.94,0,0,189.15,227,
2015-06-29 16:50:00,27.02,551.29,1020.65,40.94,0,0,188.91,232,
2015-06-29 16:55:00,27.78,657.67,1020.78,42.5,0,0,188.79,231,
2015-06-29 17:00:00,27.52,200.93,1020.78,43.28,0,0,188.21,232,
2015-06-29 17:05:00,27.31,384.63,1020.78,43.2,0,0,186.71,227,
2015-06-29 17:10:00,26.94,531.45,1020.78,45.88,0,0,185.46,229,
2015-06-29 17:15:00,27.13,537.6,1020.78,43.37,0,0,186.79,229,
2015-06-29 17:20:00,27.41,605.68,1020.78,43.63,0,0,188.37,227,
2015-06-29 17:25:00,27.83,591.31,1021.01,43.46,0,0,191.08,232,
2015-06-29 17:30:00,28.15,580.03,1021.01,40.16,0,0,192.4,231,
2015-06-29 17:35:00,27.44,547.87,1020.78,39.73,0,0,191.26,231,
2015-06-29 17:40:00,27.2,496.85,1020.9,43.37,0,0,190.03,231,
2015-06-29 17:45:00,27.26,540.01,1020.78,42.85,0,0,189.17,230,
2015-06-29 17:50:00,27.2,470.52,1020.9,41.38,0,0,189.42,230,
2015-06-29 17:55:00,27,451.08,1020.78,40.68,0,0,188.4,231,
2015-06-29 18:00:00,26.47,91.53,1020.65,45.19,0,0,185.14,231,
2015-06-29 18:05:00,25.95,61.75,1020.54,44.93,0,0,180.72,229,
2015-06-29 18:10:00,25.5,85.57,1020.65,47.44,0,0,178.05,227,
2015-06-29 18:15:00,25.24,96.86,1020.65,48.74,0,0,176.49,229,
2015-06-29 18:20:00,25.16,188.71,1020.78,46.58,0,0,176.01,229,
2015-06-29 18:25:00,25.29,273.35,1021.01,47.53,0,0,177.19,227,
2015-06-29 18:30:00,26.05,278.04,1021.14,45.88,0,0,181.1,227,
2015-06-29 18:35:00,26.39,274.28,1021.01,43.89,0,0,184.87,228,
2015-06-29 18:40:00,26.42,248.27,1020.9,45.54,0,0,185.75,228,
2015-06-29 18:45:00,26.18,199.68,1020.9,45.36,0,0,184.83,227,
2015-06-29 18:50:00,26.16,188.71,1021.01,44.93,0,0,185.07,230,
2015-06-29 18:55:00,25.92,174.6,1020.9,45.54,0,0,184.58,227,
2015-06-29 19:00:00,25.71,171.46,1020.9,47.53,0,0,184.56,228,
2015-06-29 19:05:00,25.82,131.97,1020.9,45.97,0,0,184.17,231,
2015-06-29 19:10:00,26.08,135.1,1020.9,46.84,0,0,184.59,232,
2015-06-29 19:15:00,25.87,138.55,1020.9,45.28,0,0,184.65,232,
2015-06-29 19:20:00,25.5,112.85,1020.9,44.93,0,0,183.73,230,
2015-06-29 19:25:00,25.5,90.59,1020.9,46.92,0,0,183.16,228,
2015-06-29 19:30:00,25.61,89.33,1021.01,45.28,0,0,183.02,230,
2015-06-29 19:35:00,25.77,70.84,1021.01,44.41,0,0,183.16,228,
2015-06-29 19:40:00,25.29,37.93,1020.9,46.14,0,0,181.19,230,
2015-06-29 19:45:00,24.9,29.15,1020.78,49,0,0,177.05,227,
2015-06-29 19:50:00,24.54,23.19,1020.78,49.09,0,0,174.66,228,
2015-06-29 19:55:00,24.41,20.37,1020.78,50.39,0,0,172.84,231,
2015-06-29 20:00:00,24.12,21.62,1020.78,51.33,0,0,171.65,229,
2015-06-29 20:05:00,24.04,13.79,1020.9,48.57,0,0,170.78,227,
2015-06-29 20:10:00,23.89,22.25,1021.01,49.18,0,0,169.9,231,
2015-06-29 20:15:00,23.84,11.28,1021.01,48.92,0,0,169.51,229,
2015-06-29 20:20:00,23.73,10.97,1021.14,50.82,0,0,169.12,228,
2015-06-29 20:25:00,23.57,11.28,1021.14,51.41,0,0,168.55,231,
2015-06-29 20:30:00,23.34,6.89,1021.14,51.9,0,0,167.76,228,
2015-06-29 20:35:00,23.24,0,1021.14,52.4,0,0,167.98,226,
2015-06-29 20:40:00,23.24,0,1021.26,50.39,0,0,167.14,226,
2015-06-29 20:45:00,23.21,0,1021.14,49.87,0,0,166.33,231,
2015-06-29 20:50:00,22.98,0,1021.26,51.9,0,0,166.37,230,
2015-06-29 20:55:00,22.77,0,1021.14,54.21,0,0,165.8,231,
2015-06-29 21:00:00,22.58,0,1021.14,54.46,0,0,164.67,227,
2015-06-29 21:05:00,22.45,0,1021.26,55.53,0,0,164.28,228,
2015-06-29 21:10:00,22.27,0,1021.26,56.44,0,0,163.63,230,
2015-06-29 21:15:00,22.12,0,1021.26,60.07,0,0,163.42,229,
2015-06-29 21:20:00,21.78,0,1021.37,58.75,0,0,162.67,232,
2015-06-29 21:25:00,21.52,0,1021.37,60.4,0,0,162.14,227,
2015-06-29 21:30:00,21.31,0,1021.37,59.9,0,0,161.64,230,
2015-06-29 21:35:00,21.13,0,1021.37,60.81,0,0,161.11,228,
2015-06-29 21:40:00,21.02,0,1021.5,62.54,0,0,160.56,229,
2015-06-29 21:45:00,20.76,0,1021.5,62.38,0,0,160.03,229,
2015-06-29 21:50:00,20.63,0,1021.62,61.72,0,0,159.6,231,
2015-06-29 21:55:00,20.47,0,1021.62,62.62,0,0,159,226,
2015-06-29 22:00:00,20.42,0,1021.62,63.78,0,0,158.56,229,
2015-06-29 22:05:00,20.29,0,1021.62,63.37,0,0,158.66,231,
2015-06-29 22:10:00,20.16,0,1021.62,63.45,0,0,157.67,227,
2015-06-29 22:15:00,20.16,0,1021.73,62.87,0,0,157.37,230,
2015-06-29 22:20:00,20.4,0,1021.73,62.71,0,0,157.49,229,
2015-06-29 22:25:00,20.45,0,1021.73,62.95,0,0,158.33,228,
2015-06-29 22:30:00,20.34,0,1021.62,63.78,0,0,157.96,230,
2015-06-29 22:35:00,20.11,0,1021.73,66.09,0,0,157.86,230,
2015-06-29 22:40:00,19.9,0,1021.85,66.09,0,0,157.21,228,
2015-06-29 22:45:00,19.67,0,1021.73,67.49,0,0,156.61,231,
2015-06-29 22:50:00,19.54,0,1021.85,68.15,0,0,156.57,226,
2015-06-29 22:55:00,19.38,0,1021.85,67.41,0,0,156.01,230,
2015-06-29 23:00:00,19.3,0,1021.73,69.14,0,0,155.4,226,
2015-06-29 23:05:00,18.99,0,1021.85,72.35,0,0,155.28,228,
2015-06-29 23:10:00,18.81,0,1021.73,71.28,0,0,154.61,229,
2015-06-29 23:15:00,18.62,0,1021.85,72.11,0,0,154.61,228,
2015-06-29 23:20:00,18.68,0,1022.01,71.86,0,0,154.22,229,
2015-06-29 23:25:00,18.73,0,1021.85,71.53,0,0,153.94,227,
2015-06-29 23:30:00,18.73,0,1021.85,71.03,0,0,153.84,229,
2015-06-29 23:35:00,18.68,0,1021.85,71.12,0,0,153.93,229,
2015-06-29 23:40:00,18.7,0,1021.85,72.68,0,0,153.89,230,
2015-06-29 23:45:00,18.6,0,1021.85,73.34,0,0,153.67,226,
2015-06-29 23:50:00,18.39,0,1021.85,72.19,0,0,153.55,226,
2015-06-29 23:55:00,18.42,0,1021.85,74.41,0,0,153.5,228,
2015-06-30 00:00:00,18.39,0,1021.85,72.27,0,0,153.3,226,
2015-06-30 00:05:00,18.39,0,1021.85,72.02,0,0,153.23,230,
2015-06-30 00:10:00,18.39,0,1021.85,72.02,0,0,153.33,231,
2015-06-30 00:15:00,18.34,0,1021.73,72.35,0,0,152.7,227,
2015-06-30 00:20:00,18.42,0,1021.73,71.12,0,0,152.97,226,
2015-06-30 00:25:00,18.57,0,1021.85,69.55,0,0,152.94,229,
2015-06-30 00:30:00,18.65,0,1022.01,69.47,0,0,153.42,227,
2015-06-30 00:35:00,18.75,0,1021.85,68.97,0,0,153.68,226,
2015-06-30 00:40:00,18.62,0,1021.85,69.88,0,0,153.6,229,
2015-06-30 00:45:00,18.62,0,1021.85,70.29,0,0,153.5,230,
2015-06-30 00:50:00,18.47,0,1021.85,70.54,0,0,153.72,231,
2015-06-30 00:55:00,18.36,0,1021.85,71.69,0,0,153.27,226,
2015-06-30 01:00:00,18.18,0,1021.85,71.69,0,0,153.01,227,
2015-06-30 01:05:00,18.18,0,1021.85,72.6,0,0,153,230,
2015-06-30 01:10:00,18.18,0,1021.73,70.95,0,0,152.51,228,
2015-06-30 01:15:00,18.26,0,1021.73,70.7,0,0,152.71,227,
2015-06-30 01:20:00,18.29,0,1021.73,70.37,0,0,152.66,227,
2015-06-30 01:25:00,18.23,0,1021.73,70.79,0,0,152.71,230,
2015-06-30 01:30:00,18.21,0,1021.73,71.12,0,0,152.76,229,
2015-06-30 01:35:00,18.23,0,1021.73,68.97,0,0,152.77,229,
2015-06-30 01:40:00,18.42,0,1021.5,68.31,0,0,152.77,227,
2015-06-30 01:45:00,18.36,0,1021.62,68.97,0,0,153.12,227,
2015-06-30 01:50:00,18.31,0,1021.5,69.88,0,0,152.86,231,
2015-06-30 01:55:00,18.18,0,1021.5,69.06,0,0,152.99,227,
2015-06-30 02:00:00,18.18,0,1021.5,71.03,0,0,152.93,226,
2015-06-30 02:05:00,17.97,0,1021.5,72.27,0,0,152.78,228,
2015-06-30 02:10:00,17.71,0,1021.5,74.33,0,0,152.25,227,
2015-06-30 02:15:00,17.61,0,1021.5,75.49,0,0,152.23,232,
2015-06-30 02:20:00,17.45,0,1021.26,76.15,0,0,151.92,226,
2015-06-30 02:25:00,17.37,0,1021.26,75.57,0,0,151.62,228,
2015-06-30 02:30:00,17.27,0,1021.37,75.98,0,0,151.33,231,
2015-06-30 02:35:00,17.22,0,1021.37,75.82,0,0,150.43,227,
2015-06-30 02:40:00,17.11,0,1021.26,76.72,0,0,150.36,231,
2015-06-30 02:45:00,17.01,0,1021.26,77.63,0,0,149.1,228,
2015-06-30 02:50:00,17.03,0,1021.14,77.55,0,0,149.77,230,
2015-06-30 02:55:00,16.96,0,1021.14,78.04,0,0,149.42,230,
2015-06-30 03:00:00,16.93,0,1021.14,78.46,0,0,149.06,226,
2015-06-30 03:05:00,16.8,0,1021.14,79.2,0,0,148.79,230,
2015-06-30 03:10:00,16.62,0,1021.01,80.27,0,0,147.79,229,
2015-06-30 03:15:00,16.54,0,1021.01,80.76,0,0,148.69,230,
2015-06-30 03:20:00,16.41,0,1021.01,81.18,0,0,148.28,230,
2015-06-30 03:25:00,16.36,0,1021.01,81.26,0,0,147.67,230,
2015-06-30 03:30:00,16.31,0,1021.01,81.67,0,0,147.25,227,
2015-06-30 03:35:00,16.25,0,1020.9,81.84,0,0,146.79,227,
2015-06-30 03:40:00,16.2,0,1021.01,82.16,0,0,147.33,227,
2015-06-30 03:45:00,16.17,0,1021.01,82.25,0,0,147.34,227,
2015-06-30 03:50:00,16.12,0,1020.9,82.5,0,0,146.94,226,
2015-06-30 03:55:00,16.1,0,1020.9,82.74,0,0,146.48,226,
2015-06-30 04:00:00,15.99,0,1020.9,82.91,0,0,146.64,226,
2015-06-30 04:05:00,16.02,0,1021.01,83.49,0,0,147.02,226,
2015-06-30 04:10:00,15.97,0,1020.9,83.32,0,0,146.66,226,
2015-06-30 04:15:00,15.99,0,1020.9,83.24,0,0,146.28,231,
2015-06-30 04:20:00,15.99,0,1020.78,82.91,0,0,145.78,228,
2015-06-30 04:25:00,15.97,0,1020.9,82.99,0,0,146.19,226,
2015-06-30 04:30:00,15.97,0,1020.9,83.07,0,0,146.46,228,
2015-06-30 04:35:00,16.02,0,1020.78,82.58,0,0,146.14,226,
2015-06-30 04:40:00,15.99,0,1020.78,82.91,0,0,146.93,227,
2015-06-30 04:45:00,15.94,0,1020.78,83.07,0,0,145.91,230,
2015-06-30 04:50:00,15.94,0,1020.9,83.65,0,0,146.31,227,
2015-06-30 04:55:00,15.86,0,1020.9,83.49,0,0,146.04,230,
2015-06-30 05:00:00,15.84,0,1020.9,83.73,0,0,146.2,231,
2015-06-30 05:05:00,15.78,0,1020.9,83.73,0,0,145.65,230,
2015-06-30 05:10:00,15.81,0,1020.9,83.65,0,0,145.76,226,
2015-06-30 05:15:00,15.84,0,1020.9,83.32,0,0,145.51,226,
2015-06-30 05:20:00,15.76,0,1020.9,83.98,0,0,145.92,230,
2015-06-30 05:25:00,15.68,0,1021.01,83.82,0,0,146.15,228,
2015-06-30 05:30:00,15.73,0,1020.9,83.49,0,0,145.86,226,
2015-06-30 05:35:00,15.76,0,1020.9,83.73,0,0,145.95,227,
2015-06-30 05:40:00,15.76,0,1021.01,83.4,0,0,145.72,227,
2015-06-30 05:45:00,15.78,0,1021.01,83.16,0,0,146.03,228,
2015-06-30 05:50:00,15.78,0,1020.9,83.24,0,0,145.71,229,
2015-06-30 05:55:00,15.84,0,1021.01,82.83,0,0,145.86,228,
2015-06-30 06:00:00,15.84,0.62,1021.14,82.83,0,0,146.45,229,
2015-06-30 06:05:00,15.84,0,1021.14,82.74,0,0,146.35,227,
2015-06-30 06:10:00,15.91,0,1021.14,81.75,0,0,146.3,230,
2015-06-30 06:15:00,15.94,0,1021.14,82.25,0,0,146.9,229,
2015-06-30 06:20:00,15.99,0,1021.26,81.42,0,0,147.17,228,
2015-06-30 06:25:00,16.04,3.44,1021.14,81.09,0,0,146.99,230,
2015-06-30 06:30:00,16.1,4.38,1021.26,81.01,0,0,147.24,230,
2015-06-30 06:35:00,16.2,10.65,1021.26,80.85,0,0,147.71,230,
2015-06-30 06:40:00,16.28,14.1,1021.14,80.76,0,0,147.98,227,
2015-06-30 06:45:00,16.36,14.73,1021.26,81.42,0,0,148.54,230,
2015-06-30 06:50:00,16.36,19.12,1021.26,80.1,0,0,149.19,228,
2015-06-30 06:55:00,16.54,24.45,1021.26,79.94,0,0,149.02,228,
2015-06-30 07:00:00,16.64,25.39,1021.26,79.53,0,0,150.25,228,
2015-06-30 07:05:00,16.75,27.89,1021.37,79.03,0,0,150.53,227,
2015-06-30 07:10:00,16.83,28.21,1021.37,78.7,0,0,151.24,227,
2015-06-30 07:15:00,16.9,36.04,1021.26,78.29,0,0,151.62,227,
2015-06-30 07:20:00,17.11,36.04,1021.37,78.54,0,0,152.07,227,
2015-06-30 07:25:00,17.27,30.09,1021.37,77.14,0,0,152.12,226,
2015-06-30 07:30:00,17.45,35.42,1021.37,76.56,0,0,152.79,226,
2015-06-30 07:35:00,17.61,37.3,1021.37,75.57,0,0,153.12,230,
2015-06-30 07:40:00,17.92,54.23,1021.37,75.08,0,0,154.26,231,
2015-06-30 07:45:00,18.1,116.29,1021.37,73.01,0,0,155.08,228,
2015-06-30 07:50:00,18.29,101.25,1021.26,71.45,0,0,155.73,227,
2015-06-30 07:55:00,18.49,188.71,1021.37,71.36,0,0,158.04,229,
2015-06-30 08:00:00,19.07,256.73,1021.37,70.21,0,0,161.21,227,
2015-06-30 08:05:00,19.59,300.93,1021.26,67.82,0,0,164.16,227,
2015-06-30 08:10:00,20.27,306.26,1021.26,66.66,0,0,166.94,230,
2015-06-30 08:15:00,20.84,322.87,1021.26,65.92,0,0,169.11,226,
2015-06-30 08:20:00,21.83,328.83,1021.26,62.95,0,0,171.4,230,
2015-06-30 08:25:00,22.27,364.25,1021.01,60.89,0,0,172.57,226,
2015-06-30 08:30:00,22.98,387.14,1021.14,59.41,0,0,175.57,228,
2015-06-30 08:35:00,23,414.41,1021.14,60.64,0,0,177.33,227,
2015-06-30 08:40:00,23.18,422.56,1021.14,61.96,0,0,177.48,231,
2015-06-30 08:45:00,23.89,416.92,1021.26,60.4,0,0,179.14,231,
2015-06-30 08:50:00,24.1,433.85,1021.14,56.85,0,0,179.55,230,
2015-06-30 08:55:00,23.84,475.85,1021.01,59.08,0,0,180.34,228,
2015-06-30 09:00:00,23.73,469.89,1021.14,56.19,0,0,180.05,230,
2015-06-30 09:05:00,23.52,468.96,1021.01,56.52,0,0,179.55,230,
2015-06-30 09:10:00,24.12,489.33,1021.01,57.59,0,0,179.61,230,
2015-06-30 09:15:00,24.49,507.17,1021.14,54.71,0,0,180.97,228,
2015-06-30 09:20:00,24.49,518.12,1021.14,54.38,0,0,181.63,228,
2015-06-30 09:25:00,24.85,541.37,1021.14,52.81,0,0,182.99,227,
2015-06-30 09:30:00,25.24,555.06,1021.14,52.32,0,0,183.82,227,
2015-06-30 09:35:00,25.4,579,1021.26,51.49,0,0,184.08,232,
2015-06-30 09:40:00,26.11,605,1021.14,52.48,0,0,185.49,227,
2015-06-30 09:45:00,26.39,583.45,1021.26,54.54,0,0,186.01,228,
2015-06-30 09:50:00,26.05,614.23,1021.14,49.7,0,0,186.56,229,
2015-06-30 09:55:00,26.63,604.31,1021.14,51.99,0,0,187.06,231,
2015-06-30 10:00:00,27.1,606.03,1021.14,54.3,0,0,187.27,231,
2015-06-30 10:05:00,26.55,679.21,1020.65,47.53,0,0,186.9,228,
2015-06-30 10:10:00,26.16,625.85,1021.14,52.15,0,0,186.25,230,
2015-06-30 10:15:00,25.82,659.71,1021.01,51,0,0,186.25,227,
2015-06-30 10:20:00,26.16,636.81,1021.01,49,0,0,185.57,228,
2015-06-30 10:25:00,26.45,677.17,1021.01,45.88,0,0,185.76,231,
2015-06-30 10:30:00,26.63,710.68,1021.14,44.76,0,0,186.01,232,
2015-06-30 10:35:00,26.84,719.57,1021.14,45.97,0,0,186,232,
2015-06-30 10:40:00,26.86,686.06,1021.01,49.7,0,0,186.4,231,
2015-06-30 10:45:00,27.44,722.65,1021.01,43.63,0,0,187.23,231,
2015-06-30 10:50:00,26.26,739.76,1021.01,45.28,0,0,187.01,231,
2015-06-30 10:55:00,27.13,701.1,1021.01,48.48,0,0,186.48,228,
2015-06-30 11:00:00,27.47,779.78,1021.01,40.6,0,0,187.23,229,
2015-06-30 11:05:00,27.91,720.6,1021.14,41.55,0,0,187.48,229,
2015-06-30 11:10:00,27.54,844.07,1020.9,41.9,0,0,186.85,228,
2015-06-30 11:15:00,26.16,242.62,1021.01,44.58,0,0,185.31,227,
2015-06-30 11:20:00,27,773.28,1021.26,43.11,0,0,184.39,227,
2015-06-30 11:25:00,26.84,808.17,1021.01,45.54,0,0,184.8,228,
2015-06-30 11:30:00,27.02,844.07,1021.01,42.85,0,0,185.02,231,
2015-06-30 11:35:00,28.23,843.75,1021.14,46.06,0,0,186.79,227,
2015-06-30 11:40:00,27.7,633.73,1020.9,40.25,0,0,187.96,232,
2015-06-30 11:45:00,28.17,912.82,1021.01,41.12,0,0,187.62,231,
2015-06-30 11:50:00,28.02,794.48,1020.9,39.82,0,0,188.13,228,
2015-06-30 11:55:00,28.43,280.87,1021.01,43.8,0,0,188.29,231,
2015-06-30 12:00:00,28.04,199.37,1021.01,44.58,0,0,187.1,231,
2015-06-30 12:05:00,26.97,219.43,1020.9,43.89,0,0,184.73,228,
2015-06-30 12:10:00,26.86,204.69,1021.01,44.93,0,0,183.37,231,
2015-06-30 12:15:00,26.86,863.92,1021.01,47.44,0,0,182.46,229,
2015-06-30 12:20:00,27.52,912.5,1021.14,42.76,0,0,184.14,229,
2015-06-30 12:25:00,28.33,923.09,1021.14,42.42,0,0,186.02,231,
2015-06-30 12:30:00,28.77,970.64,1021.01,43.28,0,0,188.19,231,
2015-06-30 12:35:00,29.06,970.98,1020.9,39.12,0,0,189.01,231,
2015-06-30 12:40:00,27.91,230.71,1020.65,41.98,0,0,187.25,227,
2015-06-30 12:45:00,27.05,827.32,1020.78,41.98,0,0,185.71,232,
2015-06-30 12:50:00,26.89,194.66,1020.78,44.67,0,0,184.24,231,
2015-06-30 12:55:00,27.13,226.64,1020.65,44.67,0,0,182.93,227,
2015-06-30 13:00:00,27.54,938.14,1020.9,43.28,0,0,183.5,231,
2015-06-30 13:05:00,28.2,448.57,1020.78,41.38,0,0,185.12,228,
2015-06-30 13:10:00,28.23,330.71,1020.65,42.33,0,0,185.96,229,
2015-06-30 13:15:00,27.81,197.17,1020.65,46.75,0,0,185.3,230,
2015-06-30 13:20:00,27.44,157.99,1020.54,47.1,0,0,183.95,227,
2015-06-30 13:25:00,26.86,164.26,1020.65,43.89,0,0,182.11,229,
2015-06-30 13:30:00,26.79,142.31,1020.65,47.27,0,0,181.08,232,
2015-06-30 13:35:00,26.89,851.95,1020.54,42.07,0,0,180.06,228,
2015-06-30 13:40:00,28.7,955.59,1020.9,45.02,0,0,184.31,229,
2015-06-30 13:45:00,29.38,945.67,1020.78,44.06,0,0,187.01,230,
2015-06-30 13:50:00,29.59,1007.92,1020.65,37.65,0,0,189.44,232,
2015-06-30 13:55:00,29.46,394.03,1020.65,41.2,0,0,192.36,229,
2015-06-30 14:00:00,27.81,201.87,1020.42,44.58,0,0,188.37,230,
2015-06-30 14:05:00,27.39,200.93,1020.42,44.32,0,0,185.87,227,
2015-06-30 14:10:00,27.91,974.06,1020.54,42.5,0,0,184.51,229,
2015-06-30 14:15:00,28.59,796.2,1020.54,40.77,0,0,186.55,232,
2015-06-30 14:20:00,28.98,939.85,1020.54,40.42,0,0,188.32,231,
2015-06-30 14:25:00,29.64,940.2,1020.65,45.19,0,0,190.25,231,
2015-06-30 14:30:00,29.56,958.67,1020.65,40.86,0,0,192.32,230,
2015-06-30 14:35:00,29.93,916.59,1020.54,35.74,0,0,192.97,228,
2015-06-30 14:40:00,29.56,918.65,1020.54,39.12,0,0,193.81,231,
2015-06-30 14:45:00,29.38,901.89,1020.42,41.29,0,0,193.12,231,
2015-06-30 14:50:00,28.7,247.01,1020.29,41.81,0,0,191.66,230,
2015-06-30 14:55:00,28.49,249.52,1020.18,42.33,0,0,188.67,228,
2015-06-30 15:00:00,29.27,865.64,1020.54,38.43,0,0,189.39,227,
2015-06-30 15:05:00,28.15,152.97,1020.18,41.9,0,0,187.02,227,
2015-06-30 15:10:00,27.75,277.42,1020.18,42.07,0,0,185.83,231,
2015-06-30 15:15:00,27.94,865.29,1020.18,40.86,0,0,184.89,227,
2015-06-30 15:20:00,27.94,272.4,1020.29,42.68,0,0,187,231,
2015-06-30 15:25:00,27.86,198.74,1020.06,44.32,0,0,185.8,231,
2015-06-30 15:30:00,27.62,161.75,1020.06,47.1,0,0,184.64,232,
2015-06-30 15:35:00,27.41,168.96,1019.93,41.9,0,0,183.73,228,
2015-06-30 15:40:00,27.1,148.89,1019.93,45.36,0,0,181.61,230,
2015-06-30 15:45:00,27,286.51,1019.93,47.44,0,0,180.69,229,
2015-06-30 15:50:00,27.2,224.76,1019.93,43.63,0,0,180.92,228,
2015-06-30 15:55:00,27.1,180.24,1019.93,46.4,0,0,181.17,227,
2015-06-30 16:00:00,27,199.68,1019.82,43.28,0,0,180.94,227,
2015-06-30 16:05:00,27.26,707.6,1020.06,42.94,0,0,182.02,228,
2015-06-30 16:10:00,27.91,748.31,1020.06,39.99,0,0,184.77,230,
2015-06-30 16:15:00,28.02,227.58,1019.93,42.5,0,0,186.53,229,
2015-06-30 16:20:00,28.33,721.98,1019.93,40.94,0,0,187.79,228,
2015-06-30 16:25:00,29.12,732.23,1020.06,38.26,0,0,191.56,228,
2015-06-30 16:30:00,29.22,686.75,1019.93,38.34,0,0,193.4,228,
2015-06-30 16:35:00,28.7,662.46,1019.82,39.9,0,0,192.41,230,
2015-06-30 16:40:00,29.43,644.67,1019.93,40.94,0,0,194.83,228,
2015-06-30 16:45:00,29.66,637.15,1019.82,38.78,0,0,195.58,229,
2015-06-30 16:50:00,29.82,654.93,1019.93,41.46,0,0,197.07,229,
2015-06-30 16:55:00,29.43,609.78,1019.7,39.38,0,0,196.05,228,
2015-06-30 17:00:00,29.48,585.84,1019.7,40.25,0,0,195.89,229,
2015-06-30 17:05:00,29.4,499.67,1019.46,41.2,0,0,194.86,230,
2015-06-30 17:10:00,29.74,550.6,1019.82,42.42,0,0,195.25,227,
2015-06-30 17:15:00,29.59,592.34,1019.7,37.39,0,0,195.82,232,
2015-06-30 17:20:00,28.57,491.84,1019.57,43.2,0,0,194.38,227,
2015-06-30 17:25:00,29.56,514.7,1019.7,43.89,0,0,196.09,227,
2015-06-30 17:30:00,29.74,506.83,1019.57,43.02,0,0,196.66,228,
2015-06-30 17:35:00,29.09,494.97,1019.46,40.77,0,0,195.18,231,
2015-06-30 17:40:00,28.93,468.64,1019.46,40.68,0,0,194.25,232,
2015-06-30 17:45:00,28.28,465.5,1019.34,42.42,0,0,193.03,228,
2015-06-30 17:50:00,28.43,448.57,1019.46,44.5,0,0,192.3,230,
2015-06-30 17:55:00,28.7,429.46,1019.21,42.16,0,0,192.82,228,
2015-06-30 18:00:00,28.98,403.43,1019.34,41.38,0,0,193.04,232,
2015-06-30 18:05:00,29.35,403.75,1019.34,40.34,0,0,194.14,230,
2015-06-30 18:10:00,29.09,376.48,1019.34,42.76,0,0,194.45,229,
2015-06-30 18:15:00,29.4,351.4,1019.34,42.94,0,0,195.05,231,
2015-06-30 18:20:00,28.46,321.93,1019.21,41.03,0,0,193.91,228,
2015-06-30 18:25:00,28.25,301.25,1019.21,41.98,0,0,191.87,229,
2015-06-30 18:30:00,28.72,276.48,1019.34,44.84,0,0,192.38,230,
2015-06-30 18:35:00,28.57,272.4,1019.34,42.59,0,0,192.21,231,
2015-06-30 18:40:00,28.57,278.36,1019.21,42.85,0,0,192.09,230,
2015-06-30 18:45:00,28.77,217.55,1019.21,44.58,0,0,192.75,230,
2015-06-30 18:50:00,28.62,220.05,1019.09,42.33,0,0,192.65,229,
2015-06-30 18:55:00,28.25,194.98,1019.21,43.46,0,0,191.97,229,
2015-06-30 19:00:00,28.07,182.12,1019.21,43.2,0,0,190.63,232,
2015-06-30 19:05:00,28.51,153.6,1019.21,48.48,0,0,191.44,231,
2015-06-30 19:10:00,28.41,131.03,1019.21,45.62,0,0,191.81,232,
2015-06-30 19:15:00,28.25,115.98,1019.09,44.06,0,0,190.96,229,
2015-06-30 19:20:00,28.2,119.43,1019.21,47.1,0,0,190.75,232,
2015-06-30 19:25:00,27.75,97.17,1019.09,45.02,0,0,189.35,231,
2015-06-30 19:30:00,27.68,100.93,1019.01,43.54,0,0,188.46,231,
2015-06-30 19:35:00,27.52,62.38,1019.21,43.2,0,0,187.92,230,
2015-06-30 19:40:00,27.26,45.76,1019.09,43.63,0,0,186.28,232,
2015-06-30 19:45:00,26.89,18.49,1019.09,44.93,0,0,182.85,227,
2015-06-30 19:50:00,26.68,16.92,1019.09,46.23,0,0,179.51,229,
2015-06-30 19:55:00,26.45,11.28,1019.09,45.19,0,0,177.92,226,
2015-06-30 20:00:00,26.26,12.53,1019.21,47.18,0,0,177.06,227,
2015-06-30 20:05:00,26.13,11.59,1019.21,45.97,0,0,176.24,231,
2015-06-30 20:10:00,26.03,8.46,1019.09,46.4,0,0,175.25,228,
2015-06-30 20:15:00,25.92,6.89,1019.21,47.1,0,0,175.02,228,
2015-06-30 20:20:00,25.66,2.19,1019.09,46.75,0,0,173.82,231,
2015-06-30 20:25:00,25.66,2.5,1019.09,45.71,0,0,173.66,231,
2015-06-30 20:30:00,25.61,4.38,1019.21,47.36,0,0,173,228,
2015-06-30 20:35:00,25.61,2.82,1019.21,46.23,0,0,173.27,231,
2015-06-30 20:40:00,25.48,0,1019.21,45.1,0,0,172.57,229,
2015-06-30 20:45:00,25.45,0,1019.21,45.8,0,0,172.47,230,
2015-06-30 20:50:00,25.19,0,1019.01,45.54,0,0,171.66,228,
2015-06-30 20:55:00,25.16,0,1019.09,44.58,0,0,171.87,228,
2015-06-30 21:00:00,25.01,0,1019.21,47.44,0,0,171.42,228,
2015-06-30 21:05:00,24.7,0,1019.21,53.14,0,0,170.61,228,
2015-06-30 21:10:00,24.28,0,1019.34,50.56,0,0,170.23,230,
2015-06-30 21:15:00,23.86,0,1019.34,52.56,0,0,169.23,227,
2015-06-30 21:20:00,23.63,0,1019.46,56.69,0,0,168.14,232,
2015-06-30 21:25:00,23.26,0,1019.46,52.98,0,0,167.87,228,
2015-06-30 21:30:00,23.13,0,1019.46,59.08,0,0,166.49,228,
2015-06-30 21:35:00,22.9,0,1019.57,61.88,0,0,165.43,226,
2015-06-30 21:40:00,22.58,0,1019.57,53.88,0,0,164.67,231,
2015-06-30 21:45:00,22.4,0,1019.7,57.43,0,0,164.3,227,
2015-06-30 21:50:00,22.27,0,1019.7,55.04,0,0,163.78,228,
2015-06-30 21:55:00,22.12,0,1019.82,54.38,0,0,163.28,228,
2015-06-30 22:00:00,21.96,0,1019.7,55.28,0,0,162.69,228,
2015-06-30 22:05:00,21.91,0,1019.82,55.53,0,0,162.61,228,
2015-06-30 22:10:00,21.83,0,1019.82,59.41,0,0,162.51,226,
2015-06-30 22:15:00,21.72,0,1019.93,60.64,0,0,162.37,230,
2015-06-30 22:20:00,21.59,0,1019.93,59.08,0,0,161.97,231,
2015-06-30 22:25:00,21.49,0,1019.93,57.59,0,0,161.61,231,
2015-06-30 22:30:00,21.33,0,1019.93,58.17,0,0,161.5,228,
2015-06-30 22:35:00,21.31,0,1020.06,59.08,0,0,161.05,226,
2015-06-30 22:40:00,21.23,0,1019.93,59.9,0,0,160.85,229,
2015-06-30 22:45:00,21.44,0,1020.06,63.28,0,0,161.04,231,
2015-06-30 22:50:00,21.28,0,1020.06,61.72,0,0,161.1,226,
2015-06-30 22:55:00,21.02,0,1020.06,59.82,0,0,160.07,228,
2015-06-30 23:00:00,20.84,0,1020.06,61.55,0,0,160.42,227,
2015-06-30 23:05:00,20.73,0,1020.06,59.57,0,0,159.83,226,
2015-06-30 23:10:00,20.63,0,1020.18,59.24,0,0,159.34,229,
2015-06-30 23:15:00,20.5,0,1020.18,63.04,0,0,159.65,231,
2015-06-30 23:20:00,20.4,0,1020.06,61.47,0,0,158.75,227,
2015-06-30 23:25:00,20.27,0,1020.06,61.72,0,0,158.36,228,
2015-06-30 23:30:00,20.21,0,1019.93,66.33,0,0,157.85,230,
2015-06-30 23:35:00,20.11,0,1020.06,63.37,0,0,157.8,229,
2015-06-30 23:40:00,19.9,0,1020.06,63.04,0,0,157.45,226,
2015-06-30 23:45:00,19.8,0,1019.93,63.53,0,0,156.6,229,
2015-06-30 23:50:00,19.72,0,1019.93,63.2,0,0,156.62,230,
2015-06-30 23:55:00,19.74,0,1020.06,65.26,0,0,156.65,227,
2015-07-01 00:00:00,19.93,0,1019.93,65.43,0,0,156.38,229,
2015-07-01 00:05:00,20.03,0,1019.93,63.86,0,0,156.77,232,
2015-07-01 00:10:00,20.01,0,1019.93,67.57,0,0,156.94,226,
2015-07-01 00:15:00,20.01,0,1020.06,65.01,0,0,157.23,226,
2015-07-01 00:20:00,20.01,0,1019.93,66.33,0,0,156.93,228,
2015-07-01 00:25:00,19.87,0,1019.82,69.8,0,0,156.52,230,
2015-07-01 00:30:00,19.41,0,1019.93,68.48,0,0,156.46,229,
2015-07-01 00:35:00,19.33,0,1019.82,69.14,0,0,155.82,228,
2015-07-01 00:40:00,19.25,0,1019.93,70.13,0,0,155.56,230,
2015-07-01 00:45:00,19.07,0,1019.93,70.13,0,0,155.04,230,
2015-07-01 00:50:00,18.94,0,1019.93,72.27,0,0,154.72,228,
2015-07-01 00:55:00,18.88,0,1019.82,73.34,0,0,154.24,227,
2015-07-01 01:00:00,18.91,0,1019.82,72.93,0,0,154.54,230,
2015-07-01 01:05:00,18.99,0,1019.82,74.25,0,0,154.42,229,
2015-07-01 01:10:00,18.7,0,1019.82,74.91,0,0,154.33,230,
2015-07-01 01:15:00,18.65,0,1019.93,74.91,0,0,154.03,227,
2015-07-01 01:20:00,18.55,0,1019.93,75.73,0,0,153.71,227,
2015-07-01 01:25:00,18.44,0,1019.93,74.75,0,0,153.61,230,
2015-07-01 01:30:00,18.39,0,1019.82,75.49,0,0,153,230,
2015-07-01 01:35:00,18.29,0,1019.93,75.57,0,0,153,226,
2015-07-01 01:40:00,18.21,0,1019.93,74.41,0,0,153.08,226,
2015-07-01 01:45:00,18.23,0,1019.82,76.89,0,0,152.86,229,
2015-07-01 01:50:00,17.97,0,1019.82,74.99,0,0,152.41,228,
2015-07-01 01:55:00,17.92,0,1019.82,77.05,0,0,152,227,
2015-07-01 02:00:00,17.92,0,1019.82,77.22,0,0,152.13,226,
2015-07-01 02:05:00,17.74,0,1019.82,77.38,0,0,152.28,229,
2015-07-01 02:10:00,17.71,0,1019.7,77.14,0,0,151.78,229,
2015-07-01 02:15:00,17.69,0,1019.7,77.63,0,0,151.72,229,
2015-07-01 02:20:00,17.61,0,1019.7,79.11,0,0,151.4,230,
2015-07-01 02:25:00,17.58,0,1019.82,79.77,0,0,151.35,231,
2015-07-01 02:30:00,17.61,0,1019.82,79.53,0,0,151.61,228,
2015-07-01 02:35:00,17.43,0,1019.82,79.94,0,0,151.21,226,
2015-07-01 02:40:00,17.3,0,1019.93,80.93,0,0,150.73,229,
2015-07-01 02:45:00,17.37,0,1019.93,80.43,0,0,150.75,228,
2015-07-01 02:50:00,17.32,0,1019.93,80.76,0,0,151.32,230,
2015-07-01 02:55:00,17.19,0,1019.82,81.51,0,0,150.1,229,
2015-07-01 03:00:00,17.11,0,1019.82,81.67,0,0,150.55,230,
2015-07-01 03:05:00,17.01,0,1019.82,82.16,0,0,150.1,229,
2015-07-01 03:10:00,16.96,0,1019.7,82.41,0,0,149.1,228,
2015-07-01 03:15:00,16.9,0,1019.82,82.74,0,0,149.15,226,
2015-07-01 03:20:00,16.85,0,1019.7,83.57,0,0,148.55,229,
2015-07-01 03:25:00,16.83,0,1019.7,83.24,0,0,148.55,227,
2015-07-01 03:30:00,16.75,0,1019.7,82.99,0,0,148.48,227,
2015-07-01 03:35:00,16.75,0,1019.7,82.66,0,0,148.45,227,
2015-07-01 03:40:00,16.8,0,1019.7,82.74,0,0,148.42,230,
2015-07-01 03:45:00,16.67,0,1019.57,82.58,0,0,148.49,228,
2015-07-01 03:50:00,16.7,0,1019.57,82.91,0,0,148.4,229,
2015-07-01 03:55:00,16.67,0,1019.57,83.16,0,0,148.23,230,
2015-07-01 04:00:00,16.57,0,1019.57,83.49,0,0,147.69,229,
2015-07-01 04:05:00,16.46,0,1019.57,83.65,0,0,147.99,228,
2015-07-01 04:10:00,16.36,0,1019.57,83.9,0,0,147.44,228,
2015-07-01 04:15:00,16.44,0,1019.57,84.15,0,0,147.55,228,
2015-07-01 04:20:00,16.33,0,1019.57,84.31,0,0,147.86,226,
2015-07-01 04:25:00,16.2,0,1019.7,84.72,0,0,147.19,227,
2015-07-01 04:30:00,16.17,0,1019.7,85.05,0,0,147.41,230,
2015-07-01 04:35:00,16.1,0,1019.57,85.3,0,0,146.31,227,
2015-07-01 04:40:00,16.07,0,1019.7,85.63,0,0,146.79,227,
2015-07-01 04:45:00,15.89,0,1019.82,86.37,0,0,146.17,230,
2015-07-01 04:50:00,15.84,0,1019.7,86.78,0,0,145.58,231,
2015-07-01 04:55:00,15.81,0,1019.82,87.69,0,0,146.14,226,
2015-07-01 05:00:00,15.73,0,1019.82,87.86,0,0,145.86,227,
2015-07-01 05:05:00,15.68,0,1019.82,87.94,0,0,145.8,227,
2015-07-01 05:10:00,15.68,0,1019.82,88.1,0,0,145.61,227,
2015-07-01 05:15:00,15.65,0,1019.93,88.18,0,0,145.67,228,
2015-07-01 05:20:00,15.6,0,1019.93,88.35,0,0,145.34,227,
2015-07-01 05:25:00,15.58,0,1019.82,88.27,0,0,144.96,230,
2015-07-01 05:30:00,15.58,0,1019.93,88.02,0,0,145.28,228,
2015-07-01 05:35:00,15.63,0,1019.93,87.69,0,0,145.67,227,
2015-07-01 05:40:00,15.73,0,1019.93,87.2,0,0,145.26,226,
2015-07-01 05:45:00,15.71,0,1020.06,87.2,0,0,146.41,228,
2015-07-01 05:50:00,15.68,0,1020.06,87.44,0,0,146.22,226,
2015-07-01 05:55:00,15.81,0,1020.06,87.11,0,0,146.17,228,
2015-07-01 06:00:00,15.84,0,1020.06,86.78,0,0,146.07,226,
2015-07-01 06:05:00,15.86,0,1020.06,86.37,0,0,146.46,230,
2015-07-01 06:10:00,15.99,2.5,1020.18,86.21,0,0,147.38,227,
2015-07-01 06:15:00,16.04,0,1020.06,86.12,0,0,147.51,229,
2015-07-01 06:20:00,16.12,0.31,1020.18,85.38,0,0,147.41,230,
2015-07-01 06:25:00,16.25,5.64,1020.18,85.3,0,0,147.92,230,
2015-07-01 06:30:00,16.31,5.95,1020.06,84.23,0,0,147.91,229,
2015-07-01 06:35:00,16.46,6.26,1020.18,83.82,0,0,148.76,227,
2015-07-01 06:40:00,16.54,9.4,1020.29,83.73,0,0,148.94,228,
2015-07-01 06:45:00,16.7,9.4,1020.29,82.99,0,0,149.86,229,
2015-07-01 06:50:00,16.85,15.67,1020.42,82.41,0,0,150.56,231,
2015-07-01 06:55:00,16.9,10.97,1020.42,82.58,0,0,150.54,228,
2015-07-01 07:00:00,17.03,7.83,1020.54,82.74,0,0,151.05,230,
2015-07-01 07:05:00,17.16,13.79,1020.42,82,0,0,151.45,226,
2015-07-01 07:10:00,17.3,18.49,1020.54,81.09,0,0,152.27,227,
2015-07-01 07:15:00,17.45,16.61,1020.42,80.85,0,0,152.26,226,
2015-07-01 07:20:00,17.63,18.49,1020.42,79.86,0,0,152.45,226,
2015-07-01 07:25:00,17.76,21,1020.54,80.02,0,0,153.06,228,
2015-07-01 07:30:00,17.84,28.21,1020.54,79.11,0,0,153.54,229,
2015-07-01 07:35:00,17.97,40.12,1020.54,77.22,0,0,153.87,231,
2015-07-01 07:40:00,18.26,68.33,1020.54,77.47,0,0,154.47,227,
2015-07-01 07:45:00,18.6,131.97,1020.65,75.9,0,0,155.87,228,
2015-07-01 07:50:00,19.02,116.61,1020.54,74.75,0,0,158.21,230,
2015-07-01 07:55:00,19.38,218.8,1020.54,76.23,0,0,160.58,228,
2015-07-01 08:00:00,19.9,277.73,1020.29,70.95,0,0,163.54,227,
2015-07-01 08:05:00,20.34,288.07,1020.42,71.03,0,0,167.85,231,
2015-07-01 08:10:00,21.41,331.34,1020.29,67.9,0,0,169.98,228,
2015-07-01 08:15:00,21.39,313.78,1020.29,69.55,0,0,171.25,229,
2015-07-01 08:20:00,21.83,324.13,1020.29,67.41,0,0,172.19,226,
2015-07-01 08:25:00,22.17,372.4,1020.18,65.34,0,0,173.71,228,
2015-07-01 08:30:00,22.66,420.99,1020.42,64.44,0,0,176.14,231,
2015-07-01 08:35:00,22.06,391.53,1020.29,66.42,0,0,175.22,228,
2015-07-01 08:40:00,22.77,411.59,1020.18,64.6,0,0,175.91,227,
2015-07-01 08:45:00,22.82,418.8,1020.42,65.59,0,0,177.08,227,
2015-07-01 08:50:00,23.24,467.07,1020.18,63.53,0,0,177.45,232,
2015-07-01 08:55:00,22.79,493.4,1020.29,63.45,0,0,176.79,227,
2015-07-01 09:00:00,23.24,504.78,1020.42,64.02,0,0,177.4,227,
2015-07-01 09:05:00,23.86,502.04,1020.42,63.04,0,0,178.51,231,
2015-07-01 09:10:00,24.17,503.41,1020.29,61.22,0,0,178.88,231,
2015-07-01 09:15:00,24.07,534.2,1020.29,63.04,0,0,178.89,231,
2015-07-01 09:20:00,24.12,546.85,1020.42,62.29,0,0,178.6,232,
2015-07-01 09:25:00,24.59,553.68,1020.42,58.5,0,0,179.88,232,
2015-07-01 09:30:00,24.83,597.46,1020.42,61.06,0,0,180.22,228,
2015-07-01 09:35:00,24.8,615.6,1020.42,57.84,0,0,180.51,227,
2015-07-01 09:40:00,24.75,567.37,1020.42,59.08,0,0,180,228,
2015-07-01 09:45:00,24.9,632.7,1020.42,61.14,0,0,180.59,230,
2015-07-01 09:50:00,26.13,619.35,1020.65,55.78,0,0,183.98,227,
2015-07-01 09:55:00,26.21,597.46,1020.54,58.33,0,0,184.77,228,
2015-07-01 10:00:00,26.39,633.04,1020.42,59.41,0,0,185.48,230,
2015-07-01 10:05:00,26.47,656.64,1020.42,55.61,0,0,185.82,229,
2015-07-01 10:10:00,26.92,701.1,1020.42,53.88,0,0,186.26,228,
2015-07-01 10:15:00,26.45,678.87,1020.29,58.25,0,0,185.87,230,
2015-07-01 10:20:00,27.07,667.25,1020.42,55.2,0,0,186.17,228,
2015-07-01 10:25:00,26.81,695.64,1020.42,55.86,0,0,186.94,230,
2015-07-01 10:30:00,27.2,733.26,1020.42,52.56,0,0,186.71,232,
2015-07-01 10:35:00,27.47,746.95,1020.54,53.39,0,0,187.53,230,
2015-07-01 10:40:00,27.34,687.09,1020.42,56.19,0,0,186.95,227,
2015-07-01 10:45:00,27.1,732.23,1020.54,53.47,0,0,186.39,230,
2015-07-01 10:50:00,27.36,732.23,1020.42,53.97,0,0,186.23,231,
2015-07-01 10:55:00,27.7,782.17,1020.54,51.41,0,0,187.01,227,
2015-07-01 11:00:00,27.62,783.2,1020.42,50.3,0,0,186.94,227,
2015-07-01 11:05:00,27.7,730.18,1020.42,54.87,0,0,186.41,227,
2015-07-01 11:10:00,28.3,736,1020.54,49.96,0,0,187.78,227,
2015-07-01 11:15:00,28.41,756.18,1020.42,50.48,0,0,188.5,228,
2015-07-01 11:20:00,28.12,810.9,1020.29,49.96,0,0,187.82,232,
2015-07-01 11:25:00,28.36,799.96,1020.29,50.74,0,0,187.54,227,
2015-07-01 11:30:00,28.33,824.25,1020.42,50.22,0,0,187.8,231,
2015-07-01 11:35:00,27.89,819.1,1020.42,49.96,0,0,187.1,229,
2015-07-01 11:40:00,28.2,823.21,1020.42,51.08,0,0,187.55,231,
2015-07-01 11:45:00,28.75,859.14,1020.42,46.4,0,0,187.66,229,
2015-07-01 11:50:00,28.77,850.57,1020.42,44.93,0,0,187.84,227,
2015-07-01 11:55:00,29.09,864.95,1020.42,45.45,0,0,188.28,230,
2015-07-01 12:00:00,28.54,817.4,1020.42,51.99,0,0,188.02,231,
2015-07-01 12:05:00,28.7,904.28,1020.29,44.06,0,0,187.89,229,
2015-07-01 12:10:00,28.7,841.34,1020.29,48.14,0,0,187.03,230,
2015-07-01 12:15:00,28.62,860.15,1020.42,46.84,0,0,187.48,232,
2015-07-01 12:20:00,28.75,910.78,1020.29,44.84,0,0,187.07,230,
2015-07-01 12:25:00,28.85,908.04,1020.29,44.15,0,0,187.02,231,
2015-07-01 12:30:00,28.98,839.64,1020.29,46.49,0,0,187.8,231,
2015-07-01 12:35:00,29.3,875.89,1020.29,46.06,0,0,187.85,232,
2015-07-01 12:40:00,29.27,891.96,1020.29,44.58,0,0,188.33,231,
2015-07-01 12:45:00,29.01,847.5,1020.29,47.36,0,0,187.85,230,
2015-07-01 12:50:00,29.22,845.79,1020.29,48.83,0,0,188.39,232,
2015-07-01 12:55:00,29.69,889.57,1020.29,40.68,0,0,188.62,228,
2015-07-01 13:00:00,29.46,894.7,1020.18,42.42,0,0,188.49,229,
2015-07-01 13:05:00,29.32,877.26,1020.29,44.24,0,0,189.13,227,
2015-07-01 13:10:00,29.38,916.25,1020.18,42.94,0,0,189.06,230,
2015-07-01 13:15:00,29.53,902.92,1020.29,43.37,0,0,189.33,229,
2015-07-01 13:20:00,30.08,854.34,1020.18,42.85,0,0,189.84,229,
2015-07-01 13:25:00,29.64,855.37,1020.18,45.1,0,0,189.91,230,
2015-07-01 13:30:00,29.35,885.81,1020.18,41.81,0,0,189.21,230,
2015-07-01 13:35:00,29.74,915.92,1020.18,42.16,0,0,189.06,227,
2015-07-01 13:40:00,29.56,859.14,1020.18,47.18,0,0,189.51,231,
2015-07-01 13:45:00,30.29,847.15,1020.29,45.62,0,0,190.32,229,
2015-07-01 13:50:00,29.93,863.57,1020.18,40.94,0,0,190.42,228,
2015-07-01 13:55:00,30.03,886.15,1020.06,40.86,0,0,190.65,229,
2015-07-01 14:00:00,29.8,858.1,1020.06,39.56,0,0,190.05,229,
2015-07-01 14:05:00,30.32,878.96,1020.18,43.54,0,0,191.29,229,
2015-07-01 14:10:00,30,857.07,1020.06,42.33,0,0,191.3,232,
2015-07-01 14:15:00,30.03,861.18,1020.18,42.16,0,0,191.58,231,
2015-07-01 14:20:00,30.35,863.57,1020.29,39.82,0,0,192.12,229,
2015-07-01 14:25:00,30.06,860.15,1020.06,39.38,0,0,192.02,227,
2015-07-01 14:30:00,29.77,840.32,1019.93,39.47,0,0,191.95,231,
2015-07-01 14:35:00,29.82,918.31,1019.93,39.64,0,0,191.66,229,
2015-07-01 14:40:00,29.64,833.14,1019.93,41.81,0,0,191.37,230,
2015-07-01 14:45:00,30.24,795.17,1020.18,43.8,0,0,192.13,227,
2015-07-01 14:50:00,30.37,831.76,1019.93,38,0,0,191.99,230,
2015-07-01 14:55:00,30.14,832.45,1019.93,40.16,0,0,192.36,228,
2015-07-01 15:00:00,30.27,841.34,1019.82,40.16,0,0,192.95,230,
2015-07-01 15:05:00,30.63,837.59,1020.06,38,0,0,193.57,230,
2015-07-01 15:10:00,30.63,865.64,1019.93,37.3,0,0,194.15,228,
2015-07-01 15:15:00,29.72,794.48,1019.82,39.99,0,0,193.58,229,
2015-07-01 15:20:00,30.82,860.15,1020.06,38.6,0,0,195.04,228,
2015-07-01 15:25:00,30.66,820.48,1020.06,38.26,0,0,195.28,231,
2015-07-01 15:30:00,30.55,808.17,1019.82,37.04,0,0,195.37,232,
2015-07-01 15:35:00,31,780.81,1019.93,37.13,0,0,196.44,232,
2015-07-01 15:40:00,30.92,795.85,1019.93,37.56,0,0,196.07,231,
2015-07-01 15:45:00,30.32,806.12,1019.82,38.17,0,0,195.76,232,
2015-07-01 15:50:00,30.61,753.78,1019.82,38.08,0,0,195.43,231,
2015-07-01 15:55:00,30.82,796.89,1019.82,38.17,0,0,196.52,231,
2015-07-01 16:00:00,30.89,752.76,1019.82,36.09,0,0,197.13,231,
2015-07-01 16:05:00,30.89,731.21,1019.82,38.17,0,0,197.26,227,
2015-07-01 16:10:00,30.84,717.87,1019.82,37.39,0,0,197.44,231,
2015-07-01 16:15:00,30.5,774.31,1019.7,35.66,0,0,196.96,228,
2015-07-01 16:20:00,30.5,721.98,1019.7,37.13,0,0,196.38,231,
2015-07-01 16:25:00,30.97,688.79,1019.82,38.08,0,0,197.6,231,
2015-07-01 16:30:00,30.58,711.71,1019.82,36.78,0,0,197.23,231,
2015-07-01 16:35:00,30.58,689.82,1019.7,37.13,0,0,197.23,229,
2015-07-01 16:40:00,30.58,676.82,1019.7,38.08,0,0,197.25,231,
2015-07-01 16:45:00,30.63,712.73,1019.57,36,0,0,197.84,231,
2015-07-01 16:50:00,30.66,633.04,1019.57,38.26,0,0,197.85,230,
2015-07-01 16:55:00,30.53,671.01,1019.7,35.14,0,0,198.18,231,
2015-07-01 17:00:00,30.58,604.65,1019.57,37.82,0,0,197.26,229,
2015-07-01 17:05:00,30.89,587.89,1019.7,35.66,0,0,198.14,229,
2015-07-01 17:10:00,30.79,602.26,1019.57,39.04,0,0,198.71,229,
2015-07-01 17:15:00,30.58,593.03,1019.57,36.7,0,0,198.67,229,
2015-07-01 17:20:00,30.06,555.75,1019.57,42.42,0,0,197.83,230,
2015-07-01 17:25:00,30.37,545.82,1019.7,38.6,0,0,198.47,229,
2015-07-01 17:30:00,30.32,530.09,1019.57,38.52,0,0,197.15,229,
2015-07-01 17:35:00,30.55,495.6,1019.57,39.12,0,0,197.62,228,
2015-07-01 17:40:00,30.66,483.06,1019.7,37.74,0,0,198.37,230,
2015-07-01 17:45:00,30.29,510.6,1019.46,36.7,0,0,197.25,232,
2015-07-01 17:50:00,30.19,450.46,1019.46,37.39,0,0,196.32,229,
2015-07-01 17:55:00,29.85,455.16,1019.46,38.78,0,0,195.67,229,
2015-07-01 18:00:00,29.8,422.25,1019.57,41.81,0,0,196.25,230,
2015-07-01 18:05:00,30,431.96,1019.46,39.38,0,0,196.48,229,
2015-07-01 18:10:00,29.98,361.75,1019.46,40.08,0,0,196.06,228,
2015-07-01 18:15:00,30.03,360.8,1019.46,41.46,0,0,196.14,232,
2015-07-01 18:20:00,30,322.56,1019.46,42.85,0,0,196.23,231,
2015-07-01 18:25:00,30.16,293.72,1019.57,40.08,0,0,197.19,228,
2015-07-01 18:30:00,29.8,289.02,1019.46,43.2,0,0,196.61,228,
2015-07-01 18:35:00,29.8,267.39,1019.34,41.81,0,0,195.31,229,
2015-07-01 18:40:00,29.59,257.67,1019.34,43.11,0,0,195.46,228,
2015-07-01 18:45:00,29.43,231.65,1019.34,42.94,0,0,194.9,231,
2015-07-01 18:50:00,29.61,193.1,1019.46,45.71,0,0,195.07,232,
2015-07-01 18:55:00,29.56,198.74,1019.34,42.68,0,0,194.35,230,
2015-07-01 19:00:00,29.22,152.34,1019.34,43.02,0,0,193.67,231,
2015-07-01 19:05:00,29.22,157.67,1019.46,43.28,0,0,193.13,232,
2015-07-01 19:10:00,29.14,130.08,1019.46,43.89,0,0,193.05,229,
2015-07-01 19:15:00,28.98,123.5,1019.34,43.54,0,0,192.39,229,
2015-07-01 19:20:00,28.93,110.97,1019.46,43.98,0,0,192.7,228,
2015-07-01 19:25:00,28.88,111.28,1019.46,44.06,0,0,192.13,231,
2015-07-01 19:30:00,28.64,72.72,1019.46,45.8,0,0,191.54,228,
2015-07-01 19:35:00,28.43,44.51,1019.34,45.36,0,0,190.43,231,
2015-07-01 19:40:00,28.25,21.62,1019.21,46.32,0,0,188.35,232,
2015-07-01 19:45:00,27.91,13.16,1019.21,47.44,0,0,184.62,227,
2015-07-01 19:50:00,27.6,11.59,1019.21,48.31,0,0,181.79,229,
2015-07-01 19:55:00,27.28,9.71,1019.21,48.83,0,0,179.5,227,
2015-07-01 20:00:00,27.18,8.46,1019.21,49.18,0,0,178.7,231,
2015-07-01 20:05:00,27.02,8.15,1019.34,49.44,0,0,178.36,228,
2015-07-01 20:10:00,26.89,4.7,1019.34,49.96,0,0,177.36,227,
2015-07-01 20:15:00,26.63,4.07,1019.21,51.16,0,0,176.74,228,
2015-07-01 20:20:00,26.55,3.44,1019.34,52.48,0,0,176.32,227,
2015-07-01 20:25:00,26.39,0,1019.34,51.82,0,0,175.95,228,
2015-07-01 20:30:00,26.34,0,1019.34,51.99,0,0,175.32,227,
2015-07-01 20:35:00,26.18,0,1019.34,52.81,0,0,174.86,230,
2015-07-01 20:40:00,26.05,0,1019.34,53.22,0,0,174.75,228,
2015-07-01 20:45:00,25.87,0,1019.34,54.21,0,0,173.83,227,
2015-07-01 20:50:00,25.79,0,1019.46,53.47,0,0,173.48,229,
2015-07-01 20:55:00,25.63,0,1019.46,54.54,0,0,173.14,226,
2015-07-01 21:00:00,25.53,0,1019.46,54.95,0,0,172.51,228,
2015-07-01 21:05:00,25.29,0,1019.57,56.19,0,0,172.21,229,
2015-07-01 21:10:00,25.19,0,1019.46,56.52,0,0,171.91,228,
2015-07-01 21:15:00,25.01,0,1019.57,56.85,0,0,171.1,231,
2015-07-01 21:20:00,24.85,0,1019.57,56.77,0,0,170.71,228,
2015-07-01 21:25:00,24.67,0,1019.57,59.74,0,0,170.59,228,
2015-07-01 21:30:00,24.43,0,1019.7,58.75,0,0,169.7,229,
2015-07-01 21:35:00,24.43,0,1019.7,57.92,0,0,169.59,229,
2015-07-01 21:40:00,24.38,0,1019.82,58.5,0,0,169.34,232,
2015-07-01 21:45:00,24.28,0,1019.93,58.75,0,0,169.23,226,
2015-07-01 21:50:00,24.25,0,1019.93,58.91,0,0,168.83,229,
2015-07-01 21:55:00,24.07,0,1019.93,61.63,0,0,168.79,228,
2015-07-01 22:00:00,23.84,0,1020.06,60.89,0,0,168.1,231,
2015-07-01 22:05:00,23.65,0,1020.06,61.96,0,0,167.81,228,
2015-07-01 22:10:00,23.47,0,1020.06,62.46,0,0,167.61,228,
2015-07-01 22:15:00,23.34,0,1020.06,62.38,0,0,166.83,228,
2015-07-01 22:20:00,23.26,0,1020.18,63.53,0,0,166.64,227,
2015-07-01 22:25:00,23.13,0,1020.18,64.85,0,0,165.98,226,
2015-07-01 22:30:00,22.98,0,1020.18,64.27,0,0,165.84,230,
2015-07-01 22:35:00,22.85,0,1020.18,65.67,0,0,164.48,228,
2015-07-01 22:40:00,22.71,0,1020.18,64.6,0,0,164.24,229,
2015-07-01 22:45:00,22.51,0,1020.29,64.93,0,0,163.76,226,
2015-07-01 22:50:00,22.56,0,1020.29,65.76,0,0,163.83,226,
2015-07-01 22:55:00,22.51,0,1020.42,67.98,0,0,163.8,227,
2015-07-01 23:00:00,22.45,0,1020.42,69.39,0,0,163.87,228,
2015-07-01 23:05:00,22.25,0,1020.42,69.96,0,0,163.16,228,
2015-07-01 23:10:00,22.09,0,1020.54,68.07,0,0,163.06,227,
2015-07-01 23:15:00,22.01,0,1020.54,68.4,0,0,162.98,227,
2015-07-01 23:20:00,21.88,0,1020.54,70.54,0,0,162.64,226,
2015-07-01 23:25:00,21.8,0,1020.54,68.31,0,0,162.21,228,
2015-07-01 23:30:00,21.7,0,1020.65,69.47,0,0,162.12,230,
2015-07-01 23:35:00,21.52,0,1020.54,69.63,0,0,161.64,230,
2015-07-01 23:40:00,21.36,0,1020.54,67.82,0,0,161.35,227,
2015-07-01 23:45:00,21.33,0,1020.65,70.13,0,0,161.12,228,
2015-07-01 23:50:00,21.2,0,1020.54,68.07,0,0,160.79,231,
2015-07-01 23:55:00,21.2,0,1020.54,70.62,0,0,160.58,229,
2015-07-02 00:00:00,21.1,0,1020.54,71.2,0,0,160.32,228,
2015-07-02 00:05:00,21.07,0,1020.54,69.22,0,0,160.38,227,
2015-07-02 00:10:00,20.89,0,1020.42,68.56,0,0,159.94,230,
2015-07-02 00:15:00,21,0,1020.42,68.81,0,0,159.71,230,
2015-07-02 00:20:00,20.87,0,1020.42,68.73,0,0,159.48,230,
2015-07-02 00:25:00,20.92,0,1020.54,68.23,0,0,159.89,231,
2015-07-02 00:30:00,20.92,0,1020.54,69.22,0,0,159.94,231,
2015-07-02 00:35:00,20.79,0,1020.54,70.04,0,0,159.9,231,
2015-07-02 00:40:00,20.71,0,1020.65,68.97,0,0,159.31,230,
2015-07-02 00:45:00,20.68,0,1020.65,68.48,0,0,159.28,227,
2015-07-02 00:50:00,20.63,0,1020.78,70.7,0,0,159.37,229,
2015-07-02 00:55:00,20.45,0,1020.65,70.54,0,0,158.95,231,
2015-07-02 01:00:00,20.37,0,1020.65,69.88,0,0,158.71,230,
2015-07-02 01:05:00,20.34,0,1020.65,69.8,0,0,158.31,226,
2015-07-02 01:10:00,20.32,0,1020.54,69.8,0,0,157.87,227,
2015-07-02 01:15:00,20.29,0,1020.65,69.3,0,0,158.25,226,
2015-07-02 01:20:00,20.24,0,1020.78,72.44,0,0,157.95,228,
2015-07-02 01:25:00,20.01,0,1020.78,70.95,0,0,157.26,228,
2015-07-02 01:30:00,19.9,0,1020.65,70.79,0,0,156.98,227,
2015-07-02 01:35:00,19.85,0,1020.78,70.87,0,0,156.72,229,
2015-07-02 01:40:00,19.72,0,1020.78,71.94,0,0,156.85,226,
2015-07-02 01:45:00,19.59,0,1020.78,71.45,0,0,156.08,231,
2015-07-02 01:50:00,19.48,0,1020.9,71.61,0,0,156.12,231,
2015-07-02 01:55:00,19.43,0,1020.9,73.26,0,0,156.25,226,
2015-07-02 02:00:00,19.28,0,1020.9,72.52,0,0,156,228,
2015-07-02 02:05:00,19.33,0,1020.9,75.41,0,0,155.5,230,
2015-07-02 02:10:00,19.22,0,1020.9,75.82,0,0,155.24,226,
2015-07-02 02:15:00,18.94,0,1020.78,74.58,0,0,154.89,226,
2015-07-02 02:20:00,18.94,0,1020.78,75.49,0,0,154.68,227,
2015-07-02 02:25:00,18.96,0,1020.9,75.24,0,0,155.08,230,
2015-07-02 02:30:00,19.02,0,1020.9,76.56,0,0,154.4,230,
2015-07-02 02:35:00,18.94,0,1020.9,75.57,0,0,154.15,226,
2015-07-02 02:40:00,18.83,0,1021.01,75.49,0,0,154.25,227,
2015-07-02 02:45:00,18.75,0,1021.01,76.23,0,0,154.13,228,
2015-07-02 02:50:00,18.57,0,1020.9,76.64,0,0,154.06,231,
2015-07-02 02:55:00,18.57,0,1020.9,76.81,0,0,153.75,230,
2015-07-02 03:00:00,18.52,0,1020.9,77.3,0,0,153.67,229,
2015-07-02 03:05:00,18.44,0,1020.9,78.04,0,0,153.34,228,
2015-07-02 03:10:00,18.39,0,1020.9,79.03,0,0,153.23,230,
2015-07-02 03:15:00,18.42,0,1020.9,79.03,0,0,153.53,229,
2015-07-02 03:20:00,18.42,0,1020.9,79.61,0,0,153.22,227,
2015-07-02 03:25:00,18.26,0,1020.78,78.7,0,0,152.92,230,
2015-07-02 03:30:00,18.18,0,1020.9,78.78,0,0,152.73,227,
2015-07-02 03:35:00,18.1,0,1020.9,78.95,0,0,152.8,230,
2015-07-02 03:40:00,18.31,0,1020.9,78.46,0,0,152.71,230,
2015-07-02 03:45:00,18.23,0,1020.9,78.29,0,0,152.98,230,
2015-07-02 03:50:00,18.08,0,1020.9,79.69,0,0,152.31,227,
2015-07-02 03:55:00,17.92,0,1020.9,79.69,0,0,152.66,228,
2015-07-02 04:00:00,17.76,0,1020.9,79.86,0,0,152.35,230,
2015-07-02 04:05:00,17.66,0,1020.9,80.6,0,0,152.19,228,
2015-07-02 04:10:00,17.63,0,1020.9,80.76,0,0,151.37,226,
2015-07-02 04:15:00,17.71,0,1020.9,80.68,0,0,151.71,231,
2015-07-02 04:20:00,17.63,0,1021.01,81.75,0,0,151.36,229,
2015-07-02 04:25:00,17.61,0,1021.01,81.75,0,0,151.31,229,
2015-07-02 04:30:00,17.5,0,1021.01,81.51,0,0,150.87,229,
2015-07-02 04:35:00,17.56,0,1021.01,81.51,0,0,151.3,230,
2015-07-02 04:40:00,17.5,0,1021.01,81.42,0,0,151.06,229,
2015-07-02 04:45:00,17.4,0,1020.9,81.42,0,0,150.84,228,
2015-07-02 04:50:00,17.48,0,1021.01,82,0,0,151.24,227,
2015-07-02 04:55:00,17.4,0,1021.14,81.92,0,0,151.14,227,
2015-07-02 05:00:00,17.35,0,1021.14,81.09,0,0,151.48,228,
2015-07-02 05:05:00,17.4,0,1021.14,81.75,0,0,150.84,230,
2015-07-02 05:10:00,17.37,0,1021.14,80.76,0,0,150.96,228,
2015-07-02 05:15:00,17.32,0,1021.14,81.18,0,0,150.83,227,
2015-07-02 05:20:00,17.32,0,1021.26,81.01,0,0,151.19,226,
2015-07-02 05:25:00,17.37,0,1021.26,80.93,0,0,151.24,227,
2015-07-02 05:30:00,17.37,0,1021.26,80.68,0,0,150.66,229,
2015-07-02 05:35:00,17.53,0,1021.37,79.94,0,0,151.23,228,
2015-07-02 05:40:00,17.43,0,1021.37,81.09,0,0,151.48,228,
2015-07-02 05:45:00,17.37,0,1021.37,81.42,0,0,151.23,229,
2015-07-02 05:50:00,17.32,0,1021.37,81.75,0,0,151.55,227,
2015-07-02 05:55:00,17.43,0,1021.5,80.35,0,0,151.81,228,
2015-07-02 06:00:00,17.63,0,1021.5,80.68,0,0,151.69,226,
2015-07-02 06:05:00,17.71,0,1021.62,79.61,0,0,152.43,226,
2015-07-02 06:10:00,17.87,3.44,1021.5,79.03,0,0,152.46,230,
2015-07-02 06:15:00,17.79,6.58,1021.5,80.19,0,0,152.48,227,
2015-07-02 06:20:00,17.76,1.56,1021.62,80.43,0,0,152.71,231,
2015-07-02 06:25:00,17.76,6.26,1021.62,80.43,0,0,152.52,226,
2015-07-02 06:30:00,17.74,8.15,1021.5,81.34,0,0,152.68,231,
2015-07-02 06:35:00,17.76,7.2,1021.62,81.26,0,0,153,231,
2015-07-02 06:40:00,17.66,10.34,1021.5,80.68,0,0,152.76,230,
2015-07-02 06:45:00,17.71,9.09,1021.73,79.69,0,0,153.02,228,
2015-07-02 06:50:00,17.84,15.67,1021.62,80.43,0,0,153.09,229,
2015-07-02 06:55:00,17.97,12.22,1021.73,80.6,0,0,153.7,227,
2015-07-02 07:00:00,18.02,13.79,1021.62,80.35,0,0,153.6,231,
2015-07-02 07:05:00,18.08,11.91,1021.62,79.94,0,0,153.83,229,
2015-07-02 07:10:00,18.18,21.31,1021.62,80.43,0,0,153.98,226,
2015-07-02 07:15:00,18.34,19.74,1021.85,78.13,0,0,155.02,230,
2015-07-02 07:20:00,18.52,18.8,1021.85,78.13,0,0,155.08,229,
2015-07-02 07:25:00,18.73,17.24,1021.85,76.64,0,0,155.53,230,
2015-07-02 07:30:00,18.75,23.51,1021.85,76.06,0,0,155.6,229,
2015-07-02 07:35:00,18.96,29.78,1022.01,76.15,0,0,156.26,226,
2015-07-02 07:40:00,19.28,105.95,1021.85,75.49,0,0,156.63,227,
2015-07-02 07:45:00,19.41,104.38,1022.01,74.17,0,0,157.91,227,
2015-07-02 07:50:00,20.01,204.38,1022.01,70.79,0,0,160.64,229,
2015-07-02 07:55:00,20.24,199.68,1022.1,72.6,0,0,162.38,228,
2015-07-02 08:00:00,21.13,274.6,1022.1,69.88,0,0,167.14,228,
2015-07-02 08:05:00,21.46,288.39,1021.85,67.24,0,0,169.45,228,
2015-07-02 08:10:00,21.41,240.43,1021.85,67.74,0,0,170.27,230,
2015-07-02 08:15:00,21.49,169.58,1021.73,68.64,0,0,170.1,230,
2015-07-02 08:20:00,21.91,357.04,1021.85,66.91,0,0,170.17,229,
2015-07-02 08:25:00,22.53,352.65,1021.85,65.18,0,0,172.64,227,
2015-07-02 08:30:00,23.18,465.82,1022.01,62.05,0,0,175.31,229,
2015-07-02 08:35:00,22.92,402.5,1021.85,64.35,0,0,175.7,227,
2015-07-02 08:40:00,22.79,408.14,1021.73,64.93,0,0,175.36,227,
2015-07-02 08:45:00,23.08,466.45,1021.85,65.26,0,0,175.9,229,
2015-07-02 08:50:00,23.18,474.28,1021.85,65.59,0,0,176.67,228,
2015-07-02 08:55:00,23.37,487.76,1021.85,63.53,0,0,176.76,227,
2015-07-02 09:00:00,23.65,471.46,1021.85,64.52,0,0,177.34,229,
2015-07-02 09:05:00,23.7,492.78,1021.85,63.45,0,0,177.8,228,
2015-07-02 09:10:00,24.1,514.7,1021.85,62.71,0,0,178.66,230,
2015-07-02 09:15:00,24.07,486.82,1021.85,63.78,0,0,179.23,228,
2015-07-02 09:20:00,24.59,563.6,1021.73,62.05,0,0,179.51,229,
2015-07-02 09:25:00,24.7,549.59,1021.73,63.69,0,0,179.94,231,
2015-07-02 09:30:00,25.19,559.84,1021.85,60.64,0,0,180.71,228,
2015-07-02 09:35:00,25.43,550.6,1022.01,60.81,0,0,182.41,231,
2015-07-02 09:40:00,25.5,601.57,1021.85,61.8,0,0,182.73,229,
2015-07-02 09:45:00,25.53,616.62,1022.01,60.64,0,0,184,228,
2015-07-02 09:50:00,25.84,585.84,1021.85,60.23,0,0,183.37,229,
2015-07-02 09:55:00,25.82,632.7,1022.01,59.99,0,0,184.08,227,
2015-07-02 10:00:00,25.92,660.75,1021.85,58.66,0,0,184.62,228,
2015-07-02 10:05:00,26.5,667.93,1021.85,57.59,0,0,184.71,228,
2015-07-02 10:10:00,26.26,665.2,1022.01,57.35,0,0,185.1,229,
2015-07-02 10:15:00,26.89,687.09,1022.01,56.27,0,0,185.51,231,
2015-07-02 10:20:00,26.92,686.4,1021.85,58.5,0,0,185.98,232,
2015-07-02 10:25:00,27.23,695.98,1021.85,55.61,0,0,186.59,232,
2015-07-02 10:30:00,27.65,650.48,1021.85,57.92,0,0,186.6,228,
2015-07-02 10:35:00,27.78,706.25,1021.85,55.94,0,0,187.74,231,
2015-07-02 10:40:00,27.44,742.5,1021.73,56.44,0,0,187.76,228,
2015-07-02 10:45:00,27.81,748.31,1021.85,57.35,0,0,187.86,227,
2015-07-02 10:50:00,28.15,752.42,1021.85,51.41,0,0,188.23,232,
2015-07-02 10:55:00,28.49,758.92,1022.01,53.72,0,0,188.94,227,
2015-07-02 11:00:00,28.46,744.2,1022.01,54.62,0,0,188.73,232,
2015-07-02 11:05:00,28.43,728.14,1022.01,52.81,0,0,188.46,232,
2015-07-02 11:10:00,28.77,767.12,1022.01,54.54,0,0,188.86,231,
2015-07-02 11:15:00,29.25,747.96,1022.1,54.79,0,0,190.46,228,
2015-07-02 11:20:00,29.4,744.54,1022.1,51.08,0,0,191.15,227,
2015-07-02 11:25:00,30,789.35,1022.1,49.7,0,0,192.61,232,
2015-07-02 11:30:00,29.72,790.39,1022.01,50.91,0,0,191.98,231,
2015-07-02 11:35:00,29.95,793.12,1022.21,51.24,0,0,192.59,230,
2015-07-02 11:40:00,29.64,828.68,1022.01,50.65,0,0,192.47,229,
2015-07-02 11:45:00,29.53,802.01,1022.1,52.89,0,0,191.72,228,
2015-07-02 11:50:00,29.61,893,1022.01,47.1,0,0,190.92,232,
2015-07-02 11:55:00,29.61,891.28,1022.1,46.92,0,0,190.08,231,
2015-07-02 12:00:00,29.14,817.06,1022.01,52.81,0,0,189.21,231,
2015-07-02 12:05:00,29.38,897.43,1022.01,50.56,0,0,188.9,229,
2015-07-02 12:10:00,29.69,929.93,1022.1,51.57,0,0,190.04,230,
2015-07-02 12:15:00,29.77,962.09,1022.1,46.92,0,0,190.07,227,
2015-07-02 12:20:00,29.64,844.07,1022.01,46.75,0,0,190.05,231,
2015-07-02 12:25:00,29.82,923.43,1022.01,48.31,0,0,190.54,227,
2015-07-02 12:30:00,30.06,889.23,1022.01,46.23,0,0,190.8,229,
2015-07-02 12:35:00,29.93,920.01,1022.1,47.44,0,0,191.6,229,
2015-07-02 12:40:00,30.08,982.26,1022.1,47.27,0,0,191.07,228,
2015-07-02 12:45:00,30.14,925.48,1022.1,47.27,0,0,191.76,228,
2015-07-02 12:50:00,30.24,786.28,1022.1,46.66,0,0,192.19,227,
2015-07-02 12:55:00,30.16,924.46,1021.85,48.74,0,0,191.92,228,
2015-07-02 13:00:00,30.4,915.23,1021.85,47.79,0,0,191.89,232,
2015-07-02 13:05:00,30.29,873.84,1021.85,45.28,0,0,191.99,228,
2015-07-02 13:10:00,29.8,909.07,1021.85,47.36,0,0,191.17,230,
2015-07-02 13:15:00,30.55,912.82,1021.85,46.58,0,0,191.75,230,
2015-07-02 13:20:00,30.71,922.07,1021.85,44.58,0,0,192.57,231,
2015-07-02 13:25:00,30.35,639.54,1021.85,45.45,0,0,192.15,229,
2015-07-02 13:30:00,30.29,854.68,1021.85,48.31,0,0,191.36,228,
2015-07-02 13:35:00,30.66,738.04,1021.85,44.06,0,0,191.91,230,
2015-07-02 13:40:00,30.5,842.03,1021.85,44.58,0,0,191.93,230,
2015-07-02 13:45:00,30.58,940.54,1022.01,48.83,0,0,192.3,229,
2015-07-02 13:50:00,31.31,902.23,1022.01,41.9,0,0,193.48,228,
2015-07-02 13:55:00,31.03,915.92,1021.73,44.5,0,0,193.69,227,
2015-07-02 14:00:00,31.18,828.35,1021.85,46.49,0,0,193.44,227,
2015-07-02 14:05:00,31.39,900.85,1021.73,42.24,0,0,194.45,231,
2015-07-02 14:10:00,30.66,913.17,1021.62,43.11,0,0,193.95,232,
2015-07-02 14:15:00,31.1,894.35,1021.73,43.63,0,0,193.78,231,
2015-07-02 14:20:00,31.08,912.5,1021.73,42.24,0,0,194.75,228,
2015-07-02 14:25:00,31.44,799.28,1021.73,43.98,0,0,195.63,232,
2015-07-02 14:30:00,31.73,881.03,1021.73,41.64,0,0,195.78,229,
2015-07-02 14:35:00,31.52,892.65,1021.73,41.55,0,0,196.22,232,
2015-07-02 14:40:00,31.84,873.5,1021.73,42.59,0,0,196.54,228,
2015-07-02 14:45:00,31.55,857.42,1021.62,41.64,0,0,196.52,232,
2015-07-02 14:50:00,31.58,829.03,1021.62,42.76,0,0,196.9,231,
2015-07-02 14:55:00,31.89,851.6,1021.73,39.9,0,0,197.25,229,
2015-07-02 15:00:00,31.97,835.18,1022.01,44.32,0,0,199.42,231,
2015-07-02 15:05:00,31.5,856.06,1021.85,44.24,0,0,199.13,229,
2015-07-02 15:10:00,31.65,843.4,1021.85,40.94,0,0,198.58,230,
2015-07-02 15:15:00,31.81,787.65,1021.85,44.41,0,0,199.32,228,
2015-07-02 15:20:00,31.97,770.2,1022.01,43.2,0,0,200.02,231,
2015-07-02 15:25:00,31.97,770.54,1021.85,41.72,0,0,199.96,230,
2015-07-02 15:30:00,31.58,802.7,1021.73,41.46,0,0,199.82,231,
2015-07-02 15:35:00,32.05,737.7,1021.73,39.47,0,0,199.95,231,
2015-07-02 15:40:00,32.31,833.14,1021.85,37.39,0,0,201,230,
2015-07-02 15:45:00,31.81,780.12,1021.85,38.17,0,0,200.67,231,
2015-07-02 15:50:00,31.81,716.15,1021.73,39.9,0,0,199.94,231,
2015-07-02 15:55:00,32.02,768.84,1021.85,37.39,0,0,200.66,232,
2015-07-02 16:00:00,32.07,753.43,1021.73,37.56,0,0,200.8,231,
2015-07-02 16:05:00,32.31,686.06,1021.85,39.04,0,0,201.17,229,
2015-07-02 16:10:00,32.52,750.7,1021.85,33.84,0,0,202.08,232,
2015-07-02 16:15:00,32.36,743.53,1021.73,37.3,0,0,201.98,229,
2015-07-02 16:20:00,32.12,716.15,1021.73,39.04,0,0,202.21,231,
2015-07-02 16:25:00,31.97,673.06,1021.85,38.52,0,0,202.08,231,
2015-07-02 16:30:00,32.05,655.96,1021.85,36.78,0,0,201.88,228,
2015-07-02 16:35:00,31.52,647.75,1021.85,39.64,0,0,201.92,228,
2015-07-02 16:40:00,31.71,681.6,1021.85,38,0,0,202.03,230,
2015-07-02 16:45:00,32.18,626.54,1021.85,41.29,0,0,202.16,231,
2015-07-02 16:50:00,32.18,657.67,1021.73,36.78,0,0,202.48,227,
2015-07-02 16:55:00,32.36,606.03,1021.73,38,0,0,202.76,230,
2015-07-02 17:00:00,32.12,588.23,1021.85,42.5,0,0,202.32,228,
2015-07-02 17:05:00,31.81,567.37,1021.73,39.21,0,0,202.65,231,
2015-07-02 17:10:00,31.6,562.25,1021.73,37.65,0,0,202.29,230,
2015-07-02 17:15:00,32.28,584.81,1021.73,37.56,0,0,202.73,232,
2015-07-02 17:20:00,31.78,540.68,1021.73,39.99,0,0,203.16,231,
2015-07-02 17:25:00,32.07,500,1021.85,40.68,0,0,203.23,232,
2015-07-02 17:30:00,32.02,504.1,1021.73,35.48,0,0,203.05,228,
2015-07-02 17:35:00,32.2,474.28,1021.85,38.95,0,0,203.03,231,
2015-07-02 17:40:00,32.33,454.53,1021.73,35.83,0,0,203.52,231,
2015-07-02 17:45:00,32.28,487.14,1021.73,36.35,0,0,203.72,228,
2015-07-02 17:50:00,31.97,429.77,1021.62,40.16,0,0,203.92,231,
2015-07-02 17:55:00,32.67,445.75,1021.73,38.43,0,0,203.83,230,
2015-07-02 18:00:00,32.46,415.03,1021.73,36.52,0,0,204.39,232,
2015-07-02 18:05:00,31.81,373.66,1021.62,42.16,0,0,203.23,229,
2015-07-02 18:10:00,31.71,378.35,1021.62,39.04,0,0,203.04,230,
2015-07-02 18:15:00,31.6,351.4,1021.73,39.99,0,0,202.25,228,
2015-07-02 18:20:00,31.68,336.04,1021.62,39.99,0,0,201.86,230,
2015-07-02 18:25:00,31.55,266.45,1021.73,40.08,0,0,201.87,229,
2015-07-02 18:30:00,30.76,305.63,1021.73,43.46,0,0,201.17,229,
2015-07-02 18:35:00,30.82,267.07,1021.62,40.94,0,0,199.85,231,
2015-07-02 18:40:00,31.05,231.65,1021.73,40.6,0,0,199.69,228,
2015-07-02 18:45:00,31,219.74,1021.73,42.59,0,0,199.46,228,
2015-07-02 18:50:00,31.1,207.83,1021.85,41.2,0,0,199.17,227,
2015-07-02 18:55:00,30.97,171.15,1021.73,42.85,0,0,198.57,232,
2015-07-02 19:00:00,30.84,164.57,1021.73,43.28,0,0,198.39,228,
2015-07-02 19:05:00,30.82,147.64,1021.73,44.24,0,0,198.69,227,
2015-07-02 19:10:00,30.76,140.43,1021.73,43.2,0,0,198.23,232,
2015-07-02 19:15:00,30.58,114.73,1021.5,44.06,0,0,196.92,231,
2015-07-02 19:20:00,30,115.04,1021.62,45.54,0,0,196.09,229,
2015-07-02 19:25:00,30.24,96.86,1021.62,43.89,0,0,196.07,229,
2015-07-02 19:30:00,30.24,64.26,1021.73,43.89,0,0,195.58,231,
2015-07-02 19:35:00,30.08,44.82,1021.62,43.89,0,0,194.58,229,
2015-07-02 19:40:00,29.8,23.82,1021.37,45.1,0,0,192.66,228,
2015-07-02 19:45:00,29.35,15.04,1021.37,45.88,0,0,188.28,230,
2015-07-02 19:50:00,29.06,14.1,1021.62,47.1,0,0,186.16,230,
2015-07-02 19:55:00,28.72,14.41,1021.62,48.74,0,0,184.48,228,
2015-07-02 20:00:00,28.51,12.85,1021.73,50.65,0,0,183.17,231,
2015-07-02 20:05:00,28.23,13.47,1021.73,50.48,0,0,182.35,228,
2015-07-02 20:10:00,28.04,5.01,1021.5,50.3,0,0,180.33,227,
2015-07-02 20:15:00,27.94,7.83,1021.73,51.49,0,0,180.15,228,
2015-07-02 20:20:00,27.89,3.44,1021.62,51.08,0,0,179.48,226,
2015-07-02 20:25:00,27.81,4.07,1021.73,51.41,0,0,179.52,227,
2015-07-02 20:30:00,27.73,0.94,1021.62,51.24,0,0,178.83,232,
2015-07-02 20:35:00,27.62,0,1021.73,51.9,0,0,178.8,230,
2015-07-02 20:40:00,27.41,0,1021.73,53.39,0,0,177.63,231,
2015-07-02 20:45:00,27.31,0,1021.85,54.46,0,0,177.51,227,
2015-07-02 20:50:00,27.18,0,1022.01,53.88,0,0,177.58,229,
2015-07-02 20:55:00,26.97,0,1022.01,55.12,0,0,176.94,228,
2015-07-02 21:00:00,26.79,0,1022.01,55.12,0,0,176.78,227,
2015-07-02 21:05:00,26.55,0,1022.01,56.6,0,0,175.53,227,
2015-07-02 21:10:00,26.45,0,1022.1,57.26,0,0,175.68,229,
2015-07-02 21:15:00,26.29,0,1022.1,57.1,0,0,174.32,232,
2015-07-02 21:20:00,26.18,0,1022.34,57.18,0,0,175,227,
2015-07-02 21:25:00,25.92,0,1022.34,57.84,0,0,173.79,227,
2015-07-02 21:30:00,25.79,0,1022.21,57.51,0,0,172.97,228,
2015-07-02 21:35:00,25.63,0,1022.34,59.08,0,0,172.71,227,
2015-07-02 21:40:00,25.5,0,1022.46,59.24,0,0,172.19,230,
2015-07-02 21:45:00,25.29,0,1022.57,59.9,0,0,172.14,230,
2015-07-02 21:50:00,25.14,0,1022.57,60.23,0,0,171.51,230,
2015-07-02 21:55:00,25.03,0,1022.7,60.48,0,0,171.16,231,
2015-07-02 22:00:00,25.03,0,1022.57,61.88,0,0,170.69,231,
2015-07-02 22:05:00,24.96,0,1022.7,61.8,0,0,170.59,227,
2015-07-02 22:10:00,24.85,0,1022.7,61.47,0,0,170.24,231,
2015-07-02 22:15:00,24.7,0,1022.7,61.39,0,0,169.83,229,
2015-07-02 22:20:00,24.62,0,1022.7,62.71,0,0,169.73,230,
2015-07-02 22:25:00,24.46,0,1022.7,61.55,0,0,169.48,229,
2015-07-02 22:30:00,24.41,0,1022.82,62.05,0,0,169.54,229,
2015-07-02 22:35:00,24.36,0,1022.82,62.21,0,0,169.34,226,
2015-07-02 22:40:00,24.25,0,1022.82,62.21,0,0,168.67,226,
2015-07-02 22:45:00,24.33,0,1022.82,61.8,0,0,168.91,229,
2015-07-02 22:50:00,24.25,0,1022.82,63.04,0,0,168.75,227,
2015-07-02 22:55:00,24.17,0,1022.93,65.01,0,0,168.73,227,
2015-07-02 23:00:00,23.91,0,1022.93,65.67,0,0,168.29,230,
2015-07-02 23:05:00,23.68,0,1022.93,64.52,0,0,167.75,230,
2015-07-02 23:10:00,23.47,0,1022.93,66.25,0,0,167.83,230,
2015-07-02 23:15:00,23.39,0,1022.93,66.5,0,0,167.38,229,
2015-07-02 23:20:00,23.26,0,1022.93,68.07,0,0,166.61,231,
2015-07-02 23:25:00,23.16,0,1022.93,69.22,0,0,165.78,227,
2015-07-02 23:30:00,22.95,0,1023.18,71.36,0,0,165.73,231,
2015-07-02 23:35:00,22.87,0,1023.18,68.31,0,0,165.51,231,
2015-07-02 23:40:00,22.85,0,1023.06,67.41,0,0,164.92,229,
2015-07-02 23:45:00,22.82,0,1023.06,67.74,0,0,164.91,229,
2015-07-02 23:50:00,22.82,0,1023.18,67.74,0,0,165.03,230,
2015-07-02 23:55:00,22.85,0,1023.18,66.42,0,0,164.28,228,
2015-07-03 00:00:00,22.9,0,1023.29,68.64,0,0,165.28,230,
2015-07-03 00:05:00,22.74,0,1023.18,66.83,0,0,164.93,229,
2015-07-03 00:10:00,22.77,0,1023.06,66.83,0,0,164.58,230,
2015-07-03 00:15:00,22.74,0,1023.18,67.24,0,0,164.73,231,
2015-07-03 00:20:00,22.66,0,1023.06,67.82,0,0,163.99,230,
2015-07-03 00:25:00,22.61,0,1023.06,66.99,0,0,163.81,230,
2015-07-03 00:30:00,22.64,0,1023.29,68.48,0,0,164.04,228,
2015-07-03 00:35:00,22.58,0,1023.29,67.32,0,0,164.05,231,
2015-07-03 00:40:00,22.48,0,1023.18,68.89,0,0,164.14,227,
2015-07-03 00:45:00,22.38,0,1023.18,70.21,0,0,163.3,226,
2015-07-03 00:50:00,22.35,0,1023.29,68.56,0,0,164,230,
2015-07-03 00:55:00,22.38,0,1023.06,68.48,0,0,163.28,230,
2015-07-03 01:00:00,22.4,0,1023.06,69.96,0,0,163.02,229,
2015-07-03 01:05:00,22.27,0,1023.18,70.29,0,0,163.33,229,
2015-07-03 01:10:00,21.99,0,1023.29,71.36,0,0,163.35,230,
2015-07-03 01:15:00,21.83,0,1023.18,71.36,0,0,162.64,229,
2015-07-03 01:20:00,21.72,0,1023.06,72.11,0,0,161.94,226,
2015-07-03 01:25:00,21.52,0,1023.29,72.68,0,0,162.1,229,
2015-07-03 01:30:00,21.44,0,1023.18,72.77,0,0,161.94,226,
2015-07-03 01:35:00,21.49,0,1023.18,73.18,0,0,161.52,232,
2015-07-03 01:40:00,21.52,0,1023.18,72.85,0,0,161.51,228,
2015-07-03 01:45:00,21.52,0,1023.18,73.92,0,0,161.62,230,
2015-07-03 01:50:00,21.46,0,1023.18,73.09,0,0,161.58,228,
2015-07-03 01:55:00,21.46,0,1023.29,73.01,0,0,161.24,226,
2015-07-03 02:00:00,21.33,0,1023.29,74.17,0,0,161.19,229,
2015-07-03 02:05:00,21.1,0,1023.18,76.56,0,0,160.85,231,
2015-07-03 02:10:00,20.84,0,1023.18,77.47,0,0,160.29,231,
2015-07-03 02:15:00,20.81,0,1023.06,77.55,0,0,159.75,227,
2015-07-03 02:20:00,20.84,0,1023.18,76.56,0,0,159.71,228,
2015-07-03 02:25:00,20.71,0,1023.18,77.22,0,0,159.58,229,
2015-07-03 02:30:00,20.6,0,1023.29,78.21,0,0,160,232,
2015-07-03 02:35:00,20.58,0,1023.29,78.13,0,0,159.07,230,
2015-07-03 02:40:00,20.53,0,1023.29,78.37,0,0,159.42,228,
2015-07-03 02:45:00,20.24,0,1023.29,80.02,0,0,159.02,227,
2015-07-03 02:50:00,20.19,0,1023.29,79.94,0,0,158.67,229,
2015-07-03 02:55:00,20.21,0,1023.29,79.44,0,0,158.09,228,
2015-07-03 03:00:00,20.16,0,1023.18,79.61,0,0,157.98,229,
2015-07-03 03:05:00,20.21,0,1023.18,79.86,0,0,157.92,231,
2015-07-03 03:10:00,20.24,0,1023.29,79.2,0,0,158.08,227,
2015-07-03 03:15:00,20.19,0,1023.18,79.36,0,0,157.97,227,
2015-07-03 03:20:00,20.16,0,1023.18,80.19,0,0,158.29,227,
2015-07-03 03:25:00,20.14,0,1023.18,80.19,0,0,158.48,227,
2015-07-03 03:30:00,20.16,0,1023.29,79.86,0,0,158.08,227,
2015-07-03 03:35:00,20.14,0,1023.18,80.1,0,0,157.66,229,
2015-07-03 03:40:00,20.08,0,1023.18,80.35,0,0,157.82,230,
2015-07-03 03:45:00,20.11,0,1023.18,79.86,0,0,157.98,230,
2015-07-03 03:50:00,20.06,0,1023.18,80.1,0,0,157.67,228,
2015-07-03 03:55:00,19.98,0,1023.18,79.94,0,0,156.82,226,
2015-07-03 04:00:00,19.93,0,1023.29,80.1,0,0,157.24,228,
2015-07-03 04:05:00,19.85,0,1023.29,80.52,0,0,157.04,231,
2015-07-03 04:10:00,19.87,0,1023.18,79.77,0,0,156.82,228,
2015-07-03 04:15:00,19.87,0,1023.18,79.77,0,0,156.67,228,
2015-07-03 04:20:00,19.82,0,1023.29,79.94,0,0,156.88,231,
2015-07-03 04:25:00,19.74,0,1023.29,81.09,0,0,156.62,231,
2015-07-03 04:30:00,19.59,0,1023.18,81.34,0,0,156.35,227,
2015-07-03 04:35:00,19.51,0,1023.18,82.16,0,0,156.14,226,
2015-07-03 04:40:00,19.41,0,1023.18,81.92,0,0,155.75,228,
2015-07-03 04:45:00,19.25,0,1023.29,82.66,0,0,155.54,231,
2015-07-03 04:50:00,19.25,0,1023.29,82.5,0,0,155.42,229,
2015-07-03 04:55:00,19.22,0,1023.42,82.74,0,0,155.09,231,
2015-07-03 05:00:00,19.25,0,1023.29,82.99,0,0,155.74,227,
2015-07-03 05:05:00,19.12,0,1023.29,83.4,0,0,155.49,228,
2015-07-03 05:10:00,19.12,0,1023.42,83.82,0,0,155.14,226,
2015-07-03 05:15:00,18.96,0,1023.42,84.15,0,0,155.25,227,
2015-07-03 05:20:00,18.99,0,1023.42,84.64,0,0,154.92,230,
2015-07-03 05:25:00,18.94,0,1023.54,84.39,0,0,154.79,227,
2015-07-03 05:30:00,18.94,0,1023.65,84.23,0,0,155.15,227,
2015-07-03 05:35:00,18.99,0,1023.78,83.98,0,0,155.12,230,
2015-07-03 05:40:00,19.07,0,1023.65,83.07,0,0,154.82,226,
2015-07-03 05:45:00,19.15,0,1023.78,82.83,0,0,155.66,226,
2015-07-03 05:50:00,19.17,0,1023.78,83.16,0,0,155.75,230,
2015-07-03 05:55:00,19.17,0,1023.78,83.16,0,0,155.81,230,
2015-07-03 06:00:00,19.22,4.7,1023.78,83.98,0,0,156.26,229,
2015-07-03 06:05:00,19.22,2.5,1023.78,83.73,0,0,156.32,230,
2015-07-03 06:10:00,19.28,8.77,1023.9,82.91,0,0,156.7,230,
2015-07-03 06:15:00,19.17,11.91,1023.9,82.5,0,0,156.5,226,
2015-07-03 06:20:00,19.28,9.09,1023.9,82.5,0,0,156.62,227,
2015-07-03 06:25:00,19.33,16.61,1023.9,82.5,0,0,156.63,231,
2015-07-03 06:30:00,19.46,20.37,1023.9,82.25,0,0,157.29,232,
2015-07-03 06:35:00,19.59,21,1023.9,81.75,0,0,157.7,226,
2015-07-03 06:40:00,19.69,21,1024,81.42,0,0,158.03,227,
2015-07-03 06:45:00,19.87,25.7,1024.12,80.85,0,0,159.03,230,
2015-07-03 06:50:00,19.95,31.97,1023.9,80.35,0,0,158.99,231,
2015-07-03 06:55:00,20.01,35.42,1024,80.27,0,0,159.89,230,
2015-07-03 07:00:00,20.19,35.42,1024,80.52,0,0,160.14,231,
2015-07-03 07:05:00,20.32,50.46,1024,79.28,0,0,160.77,227,
2015-07-03 07:10:00,20.42,48.58,1024,78.7,0,0,161.1,229,
2015-07-03 07:15:00,20.53,48.58,1024,78.37,0,0,161.27,228,
2015-07-03 07:20:00,20.66,49.52,1024,78.62,0,0,161.66,228,
2015-07-03 07:25:00,20.66,63.32,1024,77.88,0,0,162.15,228,
2015-07-03 07:30:00,20.71,62.06,1024.12,78.13,0,0,161.58,227,
2015-07-03 07:35:00,20.79,68.33,1024.25,77.88,0,0,162.37,232,
2015-07-03 07:40:00,20.89,112.53,1024.25,79.2,0,0,162.95,226,
2015-07-03 07:45:00,21.31,111.59,1024.37,76.81,0,0,164.01,227,
2015-07-03 07:50:00,21.75,172.72,1024.62,76.89,0,0,167.03,227,
2015-07-03 07:55:00,21.93,110.02,1024.5,76.89,0,0,168.06,229,
2015-07-03 08:00:00,22.64,208.14,1024.62,73.51,0,0,169.32,228,
2015-07-03 08:05:00,23.21,164.26,1024.62,72.19,0,0,172.34,227,
2015-07-03 08:10:00,23.34,219.11,1024.75,71.94,0,0,174.17,231,
2015-07-03 08:15:00,24.33,312.21,1024.84,69.3,0,0,176.54,232,
2015-07-03 08:20:00,24.36,213.47,1024.84,68.64,0,0,178.05,227,
2015-07-03 08:25:00,23.7,255.16,1024.75,69.96,0,0,176.23,231,
2015-07-03 08:30:00,23.6,371.15,1024.75,70.7,0,0,175.86,230,
2015-07-03 08:35:00,25.06,399.36,1024.75,71.61,0,0,178.22,230,
2015-07-03 08:40:00,25.66,380.24,1024.75,64.93,0,0,181.5,230,
2015-07-03 08:45:00,25.84,357.98,1024.96,65.84,0,0,184.03,231,
2015-07-03 08:50:00,25.56,97.17,1024.75,66.09,0,0,181.88,230,
2015-07-03 08:55:00,24.9,59.56,1024.84,70.46,0,0,178.3,231,
2015-07-03 09:00:00,24.36,26.64,1024.75,72.44,0,0,175.56,230,
2015-07-03 09:05:00,23.97,2.82,1024.75,75.08,0,0,172.29,231,
2015-07-03 09:10:00,23.55,5.32,1024.84,77.22,0,0,170.52,228,
2015-07-03 09:15:00,22.85,20.37,1024.62,80.19,0.6,0.6,168.27,230,
2015-07-03 09:20:00,21.8,0,1024.37,84.48,0.83,0.22,163.46,230,
2015-07-03 09:25:00,21.31,0,1024.25,86.21,1.06,0.22,161.43,228,
2015-07-03 09:30:00,21.05,0,1024,88.02,1.21,0.15,158.85,226,
2015-07-03 09:35:00,20.73,5.32,1023.06,87.36,1.21,0,157.14,228,
2015-07-03 09:40:00,21.07,0,1023.29,82.99,1.21,0,156.65,229,
2015-07-03 09:45:00,20.89,10.97,1024,81.67,1.21,0,157.05,228,
2015-07-03 09:50:00,20.58,27.27,1024.12,84.15,1.28,0.07,156.97,229,
2015-07-03 09:55:00,20.34,41.06,1024.25,86.29,1.28,0,156.89,227,
2015-07-03 10:00:00,20.34,60.81,1024.5,86.21,1.28,0,157.5,227,
2015-07-03 10:05:00,20.53,79.93,1024.84,84.97,1.28,0,158.14,229,
2015-07-03 10:10:00,20.6,107.52,1024.62,86.54,1.28,0,158.36,229,
2015-07-03 10:15:00,20.79,123.5,1024.96,86.62,1.28,0,159.11,227,
2015-07-03 10:20:00,21,145.76,1024.96,86.62,1.28,0,160.42,227,
2015-07-03 10:25:00,21.2,178.05,1024.96,86.04,1.28,0,161.63,227,
2015-07-03 10:30:00,21.54,208.46,1024.96,85.63,1.28,0,162.25,229,
2015-07-03 10:35:00,21.88,294.97,1024.96,84.48,1.28,0,163.87,227,
2015-07-03 10:40:00,22.35,280.55,1025.21,85.46,1.28,0,166.25,229,
2015-07-03 10:45:00,22.79,297.48,1024.96,81.67,1.28,0,168.23,229,
2015-07-03 10:50:00,23.24,293.09,1024.96,82.08,1.28,0,169.67,227,
2015-07-03 10:55:00,23.84,404.38,1025.09,80.76,1.28,0,171.6,228,
2015-07-03 11:00:00,24.7,436.98,1024.96,79.28,1.28,0,174.28,228,
2015-07-03 11:05:00,24.85,404.38,1024.96,76.97,1.28,0,176.72,228,
2015-07-03 11:10:00,25.48,330.71,1024.96,71.86,1.28,0,177.47,228,
2015-07-03 11:15:00,25.61,317.85,1025.09,71.53,1.28,0,178.28,228,
2015-07-03 11:20:00,25.63,357.67,1025.09,71.78,1.28,0,178.53,229,
2015-07-03 11:25:00,26.08,384.32,1025.09,71.36,1.28,0,178.68,229,
2015-07-03 11:30:00,26.66,436.03,1025.34,67.82,1.28,0,180.54,228,
2015-07-03 11:35:00,27,464.88,1025.34,68.73,1.28,0,181.67,228,
2015-07-03 11:40:00,27.54,501.7,1025.56,68.4,1.28,0,184.1,229,
2015-07-03 11:45:00,27.23,489.96,1025.21,64.68,1.28,0,183.92,230,
2015-07-03 11:50:00,26.73,468.01,1025.34,67.57,1.28,0,184.15,228,
2015-07-03 11:55:00,27.31,565.67,1025.21,62.87,1.28,0,183.97,230,
2015-07-03 12:00:00,28.2,523.25,1025.21,62.29,1.28,0,184.46,229,
2015-07-03 12:05:00,27.81,489.96,1025.21,61.47,1.28,0,185.85,228,
2015-07-03 12:10:00,27.96,476.79,1025.21,63.78,1.28,0,185.64,229,
2015-07-03 12:15:00,28.46,656.98,1025.34,57.35,1.28,0,186.84,228,
2015-07-03 12:20:00,28.88,723.68,1025.34,57.67,1.28,0,188.26,230,
2015-07-03 12:25:00,28.96,722.31,1025.34,60.56,1.28,0,189.92,231,
2015-07-03 12:30:00,29.27,673.4,1025.34,64.6,1.28,0,190.58,230,
2015-07-03 12:35:00,28.88,564.64,1025.21,60.73,1.28,0,191.34,228,
2015-07-03 12:40:00,29.4,474.28,1025.21,54.54,1.28,0,191.63,228,
2015-07-03 12:45:00,29.46,544.79,1025.46,58.5,1.28,0,191.08,231,
2015-07-03 12:50:00,29.69,516.4,1025.21,55.7,1.28,0,191.67,228,
2015-07-03 12:55:00,29.12,412.84,1025.09,58.42,1.28,0,190.75,230,
2015-07-03 13:00:00,28.38,484.94,1025.21,59.9,1.28,0,189.23,231,
2015-07-03 13:05:00,28.12,513.32,1025.21,60.23,1.28,0,188.64,231,
2015-07-03 13:10:00,29.12,692.9,1025.34,60.4,1.28,0,189.1,229,
2015-07-03 13:15:00,29.85,579.34,1025.34,58.66,1.28,0,191.73,229,
2015-07-03 13:20:00,29.59,754.12,1025.21,62.62,1.28,0,191.33,230,
2015-07-03 13:25:00,29.72,794.48,1025.21,59.24,1.28,0,192.98,229,
2015-07-03 13:30:00,30,557.45,1025.34,57.67,1.28,0,194.17,228,
2015-07-03 13:35:00,29.61,540.68,1025.21,58.83,1.28,0,193.04,230,
2015-07-03 13:40:00,29.48,639.54,1025.09,63.86,1.28,0,192.76,229,
2015-07-03 13:45:00,29.9,646.39,1025.21,59.41,1.28,0,193.05,230,
2015-07-03 13:50:00,30.19,774.31,1025.09,61.39,1.28,0,193.29,230,
2015-07-03 13:55:00,30.24,884.78,1025.09,58.58,1.28,0,194.85,230,
2015-07-03 14:00:00,30.06,876.23,1024.96,57.35,1.28,0,194.89,228,
2015-07-03 14:05:00,30.58,793.46,1025.09,61.22,1.28,0,195.08,230,
2015-07-03 14:10:00,30.74,707.95,1024.84,60.07,1.28,0,195.79,228,
2015-07-03 14:15:00,30.76,807.14,1024.84,58.91,1.28,0,196.92,229,
2015-07-03 14:20:00,30.4,697.01,1024.84,58.42,1.28,0,196.05,228,
2015-07-03 14:25:00,30.29,612.85,1024.75,57.35,1.28,0,195.02,229,
2015-07-03 14:30:00,30.24,441.37,1024.62,57.26,1.28,0,193.67,229,
2015-07-03 14:35:00,30.76,445.75,1024.62,56.44,1.28,0,193.62,231,
2015-07-03 14:40:00,30.03,509.57,1024.62,56.69,1.28,0,193.12,229,
2015-07-03 14:45:00,30.14,639.89,1024.5,56.6,1.28,0,192.58,231,
2015-07-03 14:50:00,30.37,777.39,1024.62,54.21,1.28,0,193.57,228,
2015-07-03 14:55:00,30.69,801.01,1024.62,55.12,1.28,0,194.35,230,
2015-07-03 15:00:00,30.92,777.73,1024.5,52.65,1.28,0,195.64,228,
2015-07-03 15:05:00,31.34,845.45,1024.62,49.87,1.28,0,198.08,228,
2015-07-03 15:10:00,32.07,765.42,1024.62,47.18,1.28,0,199.5,231,
2015-07-03 15:15:00,32.6,802.7,1024.5,54.05,1.28,0,201.64,230,
2015-07-03 15:20:00,32.36,739.76,1024.37,52.56,1.28,0,201.54,231,
2015-07-03 15:25:00,32.12,788.32,1024.37,51,1.28,0,202.23,231,
2015-07-03 15:30:00,31.6,719.57,1024.37,54.05,1.28,0,201.73,229,
2015-07-03 15:35:00,31.16,770.89,1024.37,51.74,1.28,0,201.06,229,
2015-07-03 15:40:00,30.89,691.87,1024.25,54.87,1.28,0,200.55,230,
2015-07-03 15:45:00,31.94,694.26,1024.25,48.4,1.28,0,200.66,228,
2015-07-03 15:50:00,32.86,693.59,1024.37,47.01,1.28,0,201.81,229,
2015-07-03 15:55:00,32.33,717.87,1024.37,50.82,1.28,0,203.01,231,
2015-07-03 16:00:00,32.52,690.51,1024.25,50.04,1.28,0,202.78,229,
2015-07-03 16:05:00,32.62,655.96,1024.25,49.7,1.28,0,203.52,232,
2015-07-03 16:10:00,32.1,595.76,1024.12,50.48,1.28,0,202.12,230,
2015-07-03 16:15:00,32.57,531.12,1024.12,51,1.28,0,202.67,229,
2015-07-03 16:20:00,32.41,507.85,1024.12,47.53,1.28,0,202.23,231,
2015-07-03 16:25:00,32.36,582.42,1024,46.92,1.28,0,201.46,229,
2015-07-03 16:30:00,32.36,614.23,1024,46.75,1.28,0,201.93,230,
2015-07-03 16:35:00,32.12,577.29,1023.9,49.44,1.28,0,201.9,230,
2015-07-03 16:40:00,32.39,627.92,1024,44.84,1.28,0,202.05,231,
2015-07-03 16:45:00,32.49,609.45,1024,45.36,1.28,0,202.37,229,
2015-07-03 16:50:00,32.31,583.45,1023.9,47.44,1.28,0,202.4,230,
2015-07-03 16:55:00,32.31,519.14,1024,49.09,1.28,0,202.33,231,
2015-07-03 17:00:00,31.97,557.79,1023.9,47.44,1.28,0,202.8,230,
2015-07-03 17:05:00,32.15,512.31,1023.78,45.28,1.28,0,202.16,230,
2015-07-03 17:10:00,32.23,488.39,1023.78,45.62,1.28,0,201.89,229,
2015-07-03 17:15:00,32.36,528.71,1023.78,44.58,1.28,0,202,229,
2015-07-03 17:20:00,32.28,491.84,1023.65,44.41,1.28,0,202.51,231,
2015-07-03 17:25:00,32.52,499.05,1023.54,41.64,1.28,0,202.78,229,
2015-07-03 17:30:00,32.02,461.75,1023.42,41.72,1.28,0,202.29,230,
2015-07-03 17:35:00,32.33,453.28,1023.42,39.73,1.28,0,202.73,230,
2015-07-03 17:40:00,31.58,444.5,1023.29,43.11,1.28,0,201.82,229,
2015-07-03 17:45:00,31.63,404.69,1023.42,42.16,1.28,0,201.5,229,
2015-07-03 17:50:00,31.58,399.36,1023.42,45.45,1.28,0,200.3,230,
2015-07-03 17:55:00,31.89,380.55,1023.42,43.28,1.28,0,200.64,230,
2015-07-03 18:00:00,31.91,393.4,1023.42,42.94,1.28,0,200.91,228,
2015-07-03 18:05:00,31.55,364.88,1023.42,42.16,1.28,0,200.97,229,
2015-07-03 18:10:00,31.58,350.77,1023.54,43.98,1.28,0,200.91,232,
2015-07-03 18:15:00,31.34,328.52,1023.65,45.88,1.28,0,200.27,228,
2015-07-03 18:20:00,31.63,313.47,1023.78,44.32,1.28,0,200.41,229,
2015-07-03 18:25:00,31.73,292.78,1023.78,44.76,1.28,0,200.93,228,
2015-07-03 18:30:00,31.31,286.51,1023.65,45.71,1.28,0,199.96,230,
2015-07-03 18:35:00,31.05,248.89,1023.78,44.84,1.28,0,198.89,229,
2015-07-03 18:40:00,30.92,208.14,1023.9,45.45,1.28,0,197.85,230,
2015-07-03 18:45:00,30.71,199.05,1023.9,46.58,1.28,0,196.77,229,
2015-07-03 18:50:00,30.87,201.25,1023.9,42.85,1.28,0,196.38,229,
2015-07-03 18:55:00,31.26,167.08,1024,42.42,1.28,0,196.5,230,
2015-07-03 19:00:00,31.31,149.21,1024.12,45.1,1.28,0,197.33,228,
2015-07-03 19:05:00,31.34,140.75,1024,45.45,1.28,0,197.85,230,
2015-07-03 19:10:00,31.26,150.15,1023.9,43.72,1.28,0,197.6,229,
2015-07-03 19:15:00,31.13,108.46,1023.9,45.71,1.28,0,196.77,230,
2015-07-03 19:20:00,30.74,79.93,1023.9,44.41,1.28,0,194.87,229,
2015-07-03 19:25:00,30.48,54.54,1023.9,47.01,1.28,0,192.39,229,
2015-07-03 19:30:00,29.82,20.37,1023.65,49.18,1.28,0,188.53,229,
2015-07-03 19:35:00,29.66,7.83,1023.65,49.09,1.28,0,186.93,230,
2015-07-03 19:40:00,29.48,10.65,1023.78,50.91,1.28,0,185.8,229,
2015-07-03 19:45:00,29.27,5.95,1023.65,50.3,1.28,0,184.89,230,
2015-07-03 19:50:00,29.01,4.07,1023.78,51,1.28,0,184.03,229,
2015-07-03 19:55:00,28.88,4.7,1023.54,52.89,1.28,0,183.58,228,
2015-07-03 20:00:00,28.59,0,1023.65,52.81,1.28,0,183.16,231,
2015-07-03 20:05:00,28.33,1.88,1023.42,53.8,1.28,0,181.03,229,
2015-07-03 20:10:00,28.28,0,1023.29,52.89,1.28,0,180.83,228,
2015-07-03 20:15:00,28.12,0,1023.29,52.89,1.28,0,180.34,229,
2015-07-03 20:20:00,28.02,0,1023.29,52.89,1.28,0,179.96,230,
2015-07-03 20:25:00,27.81,0,1023.29,54.3,1.28,0,179.51,231,
2015-07-03 20:30:00,27.49,0,1023.29,53.22,1.28,0,178.98,230,
2015-07-03 20:35:00,27.54,0,1023.29,56.93,1.28,0,178.44,228,
2015-07-03 20:40:00,27.28,1.25,1023.29,58.25,1.28,0,178.26,229,
2015-07-03 20:45:00,27.26,0,1023.18,58.25,1.28,0,177.87,228,
2015-07-03 20:50:00,27.02,0,1023.29,56.36,1.28,0,177.1,230,
2015-07-03 20:55:00,27.02,0,1023.18,56.44,1.28,0,176.64,228,
2015-07-03 21:00:00,26.89,0,1023.18,56.19,1.28,0,176.57,231,
2015-07-03 21:05:00,26.92,0,1023.18,55.78,1.28,0,176.06,228,
2015-07-03 21:10:00,26.97,0,1023.18,55.37,1.28,0,175.93,229,
2015-07-03 21:15:00,26.86,0.94,1023.18,62.87,1.28,0,176.45,228,
2015-07-03 21:20:00,26.55,0,1023.18,61.39,1.28,0,175.63,231,
2015-07-03 21:25:00,26.24,0,1023.06,61.39,1.28,0,174.94,230,
2015-07-03 21:30:00,25.95,0,1023.18,61.22,1.28,0,174.39,229,
2015-07-03 21:35:00,25.84,0,1023.29,64.02,1.28,0,174.07,230,
2015-07-03 21:40:00,25.71,0,1023.18,61.96,1.28,0,173.54,228,
2015-07-03 21:45:00,25.66,0,1023.29,63.2,1.28,0,172.94,228,
2015-07-03 21:50:00,25.58,0,1023.54,63.69,1.28,0,173.23,228,
2015-07-03 21:55:00,25.4,0,1023.42,65.1,1.28,0,172.32,229,
2015-07-03 22:00:00,25.22,0,1023.42,66.5,1.28,0,171.52,229,
2015-07-03 22:05:00,24.96,0,1023.54,63.2,1.28,0,171.21,227,
2015-07-03 22:10:00,24.88,0,1023.42,64.6,1.28,0,170.59,229,
2015-07-03 22:15:00,24.72,0,1023.42,68.07,1.28,0,170.51,230,
2015-07-03 22:20:00,24.59,0,1023.54,64.11,1.28,0,170.37,229,
2015-07-03 22:25:00,24.51,0,1023.54,66.83,1.28,0,169.81,228,
2015-07-03 22:30:00,24.36,0,1023.54,65.1,1.28,0,169.32,227,
2015-07-03 22:35:00,24.33,0,1023.65,66.09,1.28,0,169.21,228,
2015-07-03 22:40:00,24.17,0,1023.54,66.09,1.28,0,168.71,229,
2015-07-03 22:45:00,24.15,0,1023.54,65.59,1.28,0,168.48,228,
2015-07-03 22:50:00,24.02,0,1023.54,70.13,1.28,0,168.69,228,
2015-07-03 22:55:00,23.84,0,1023.54,67.41,1.28,0,168.16,230,
2015-07-03 23:00:00,23.63,0,1023.54,68.4,1.28,0,167.74,228,
2015-07-03 23:05:00,23.5,0,1023.65,71.03,1.28,0,167.69,228,
2015-07-03 23:10:00,23.55,0,1023.78,68.56,1.28,0,167.91,228,
2015-07-03 23:15:00,23.65,0,1023.78,71.78,1.28,0,167.57,230,
2015-07-03 23:20:00,23.47,0,1023.78,70.87,1.28,0,167.62,230,
2015-07-03 23:25:00,23.18,0,1023.78,70.87,1.28,0,167.44,230,
2015-07-03 23:30:00,23.21,0,1023.78,73.92,1.28,0,166.59,231,
2015-07-03 23:35:00,23.21,0,1023.9,70.95,1.28,0,167.06,231,
2015-07-03 23:40:00,23.31,0,1023.9,73.34,1.28,0,167.16,228,
2015-07-03 23:45:00,23.16,0,1023.78,71.94,1.28,0,166.31,229,
2015-07-03 23:50:00,23.08,0,1023.65,72.6,1.28,0,166.58,227,
2015-07-03 23:55:00,23.05,0,1023.65,70.79,1.28,0,166.12,229,
2015-07-04 00:00:00,22.95,0,1023.54,71.69,1.28,0,165.8,229,
2015-07-04 00:05:00,22.79,0,1023.65,71.94,1.28,0,165.25,230,
2015-07-04 00:10:00,22.71,0,1023.65,73.51,1.28,0,165.08,228,
2015-07-04 00:15:00,22.64,0,1023.42,71.69,1.28,0,164.53,228,
2015-07-04 00:20:00,22.51,0,1023.54,74.25,1.28,0,164.21,229,
2015-07-04 00:25:00,22.48,0,1023.54,72.19,1.28,0,164.24,228,
2015-07-04 00:30:00,22.58,0,1023.42,75.73,1.28,0,163.96,229,
2015-07-04 00:35:00,22.3,0,1023.42,75.57,1.28,0,163.98,228,
2015-07-04 00:40:00,22.19,0,1023.42,76.15,1.28,0,163.87,227,
2015-07-04 00:45:00,22.14,0,1023.29,75.57,1.28,0,163.05,228,
2015-07-04 00:50:00,21.93,0,1023.29,77.14,1.28,0,162.88,228,
2015-07-04 00:55:00,21.83,0,1023.29,77.38,1.28,0,162.85,230,
2015-07-04 01:00:00,21.78,0,1023.42,76.97,1.28,0,162.32,229,
2015-07-04 01:05:00,21.83,0,1023.42,77.14,1.28,0,162.52,227,
2015-07-04 01:10:00,21.88,0,1023.29,77.38,1.28,0,162.62,228,
2015-07-04 01:15:00,21.78,0,1023.42,77.63,1.28,0,162.37,228,
2015-07-04 01:20:00,21.65,0,1023.42,78.37,1.28,0,162.35,228,
2015-07-04 01:25:00,21.57,0,1023.42,78.62,1.28,0,162.28,228,
2015-07-04 01:30:00,21.57,0,1023.42,78.87,1.28,0,162.03,229,
2015-07-04 01:35:00,21.52,0,1023.42,79.69,1.28,0,162.12,227,
2015-07-04 01:40:00,21.41,0,1023.29,80.19,1.28,0,161.58,229,
2015-07-04 01:45:00,21.33,0,1023.42,80.35,1.28,0,161.57,226,
2015-07-04 01:50:00,21.28,0,1023.42,80.35,1.28,0,161.01,227,
2015-07-04 01:55:00,21.31,0,1023.29,80.1,1.28,0,160.92,228,
2015-07-04 02:00:00,21.36,0,1023.42,80.19,1.28,0,161.64,229,
2015-07-04 02:05:00,21.31,0,1023.29,80.76,1.28,0,161.16,227,
2015-07-04 02:10:00,21.28,0,1023.29,80.43,1.28,0,160.83,227,
2015-07-04 02:15:00,21.26,0,1023.18,80.68,1.28,0,161.35,230,
2015-07-04 02:20:00,21.1,0,1023.18,81.26,1.28,0,160.5,229,
2015-07-04 02:25:00,20.94,0,1023.06,82.08,1.28,0,160.66,229,
2015-07-04 02:30:00,20.87,0,1023.06,82.66,1.28,0,160.39,228,
2015-07-04 02:35:00,20.84,0,1023.06,82.91,1.28,0,160,229,
2015-07-04 02:40:00,20.71,0,1023.06,83.4,1.28,0,159.79,229,
2015-07-04 02:45:00,20.6,0,1023.06,83.49,1.28,0,159.19,229,
2015-07-04 02:50:00,20.55,0,1023.06,83.9,1.28,0,159.21,227,
2015-07-04 02:55:00,20.45,0,1022.93,84.15,1.28,0,158.93,229,
2015-07-04 03:00:00,20.29,0,1023.06,85.05,1.28,0,158.64,229,
2015-07-04 03:05:00,20.34,0,1022.93,84.8,1.28,0,158.73,229,
2015-07-04 03:10:00,20.29,0,1022.93,84.8,1.28,0,158.1,229,
2015-07-04 03:15:00,20.24,0,1023.06,84.97,1.28,0,158.22,227,
2015-07-04 03:20:00,20.27,0,1022.93,85.13,1.28,0,158.33,229,
2015-07-04 03:25:00,20.08,0,1022.82,85.38,1.28,0,157.81,230,
2015-07-04 03:30:00,20.01,0,1022.93,85.88,1.28,0,158.05,230,
2015-07-04 03:35:00,20.01,0,1022.82,85.71,1.28,0,157.68,229,
2015-07-04 03:40:00,19.95,0,1022.7,85.55,1.28,0,156.85,229,
2015-07-04 03:45:00,19.9,0,1022.7,85.63,1.28,0,156.98,229,
2015-07-04 03:50:00,19.85,0,1022.7,85.88,1.28,0,157,230,
2015-07-04 03:55:00,19.72,0,1022.7,86.12,1.28,0,156.52,227,
2015-07-04 04:00:00,19.72,0,1022.57,86.04,1.28,0,156.52,229,
2015-07-04 04:05:00,19.69,0,1022.57,86.95,1.28,0,156.07,227,
2015-07-04 04:10:00,19.59,0,1022.46,87.2,1.28,0,156.35,229,
2015-07-04 04:15:00,19.46,0,1022.34,87.03,1.28,0,155.88,229,
2015-07-04 04:20:00,19.38,0,1022.46,87.77,1.28,0,156.17,227,
2015-07-04 04:25:00,19.3,0,1022.46,87.86,1.28,0,155.57,229,
2015-07-04 04:30:00,19.22,0,1022.46,88.35,1.28,0,155.58,228,
2015-07-04 04:35:00,19.17,0,1022.57,88.68,1.28,0,155.14,227,
2015-07-04 04:40:00,19.17,0,1022.57,88.84,1.28,0,155.32,230,
2015-07-04 04:45:00,19.17,0,1022.57,89.17,1.28,0,155.29,228,
2015-07-04 04:50:00,19.15,0,1022.57,89.17,1.28,0,155.19,228,
2015-07-04 04:55:00,19.12,0,1022.7,89.01,1.28,0,155.05,228,
2015-07-04 05:00:00,19.07,0,1022.7,89.34,1.28,0,155,227,
2015-07-04 05:05:00,19.04,0,1022.7,89.5,1.28,0,155.1,229,
2015-07-04 05:10:00,18.99,0,1022.7,89.42,1.28,0,155.11,229,
2015-07-04 05:15:00,19.02,0,1022.7,89.67,1.28,0,155.07,229,
2015-07-04 05:20:00,19.02,0,1022.7,89.59,1.28,0,155.1,228,
2015-07-04 05:25:00,19.04,0,1022.57,89.09,1.28,0,154.89,229,
2015-07-04 05:30:00,19.04,0,1022.57,89.17,1.28,0,154.58,229,
2015-07-04 05:35:00,18.99,0,1022.7,89.75,1.28,0,155.12,229,
2015-07-04 05:40:00,18.99,0,1022.7,89.92,1.28,0,154.91,229,
2015-07-04 05:45:00,18.99,0,1022.82,89.67,1.28,0,155.22,228,
2015-07-04 05:50:00,19.02,0,1022.7,89.42,1.28,0,154.94,230,
2015-07-04 05:55:00,19.04,0,1022.7,89.34,1.28,0,154.71,229,
2015-07-04 06:00:00,19.02,0,1022.82,89.09,1.28,0,155.65,229,
2015-07-04 06:05:00,19.02,2.82,1022.7,89.01,1.28,0,155.72,227,
2015-07-04 06:10:00,19.02,3.44,1022.57,89.01,1.28,0,155.35,229,
2015-07-04 06:15:00,19.07,6.58,1022.57,88.6,1.28,0,155.67,229,
2015-07-04 06:20:00,19.15,9.4,1022.7,88.1,1.28,0,155.83,229,
2015-07-04 06:25:00,19.2,12.53,1022.7,88.18,1.28,0,156.49,228,
2015-07-04 06:30:00,19.22,15.04,1022.57,87.94,1.28,0,156.03,227,
2015-07-04 06:35:00,19.17,18.8,1022.57,88.02,1.28,0,156.35,227,
2015-07-04 06:40:00,19.15,18.8,1022.57,88.6,1.28,0,156.31,227,
2015-07-04 06:45:00,19.17,25.7,1022.46,88.43,1.28,0,156.66,228,
2015-07-04 06:50:00,19.2,21.94,1022.57,88.68,1.28,0,156.69,228,
2015-07-04 06:55:00,19.38,28.21,1022.7,87.61,1.28,0,157.69,227,
2015-07-04 07:00:00,19.46,30.72,1022.57,87.03,1.28,0,157.71,228,
2015-07-04 07:05:00,19.61,28.83,1022.7,86.87,0,0,158.39,226,
2015-07-04 07:10:00,19.74,41.06,1022.7,85.38,0,0,159.26,231,
2015-07-04 07:15:00,19.85,38.87,1022.7,84.48,0,0,159.15,231,
2015-07-04 07:20:00,19.98,43.25,1022.7,84.64,0,0,159.62,227,
2015-07-04 07:25:00,20.16,40.75,1022.7,83.57,0,0,160.35,227,
2015-07-04 07:30:00,20.42,48.58,1022.7,82,0,0,160.87,230,
2015-07-04 07:35:00,20.76,55.48,1022.7,79.94,0,0,161.91,231,
2015-07-04 07:40:00,21.1,126.64,1022.7,78.29,0,0,162.26,226,
2015-07-04 07:45:00,21.33,117.86,1022.57,75.98,0,0,163.67,230,
2015-07-04 07:50:00,21.72,151.09,1022.7,76.15,0,0,165.62,226,
2015-07-04 07:55:00,22.25,203.75,1022.57,73.01,0,0,167.94,227,
2015-07-04 08:00:00,22.35,231.03,1022.57,73.67,0,0,169.86,229,
2015-07-04 08:05:00,22.48,240.75,1022.57,73.42,0,0,171.25,229,
2015-07-04 08:10:00,22.87,276.17,1022.57,72.35,0,0,173.57,230,
2015-07-04 08:15:00,23,282.75,1022.57,70.79,0,0,174.17,228,
2015-07-04 08:20:00,23.03,305.32,1022.46,69.96,0,0,174.77,228,
2015-07-04 08:25:00,23.37,306.89,1022.34,69.55,0,0,175.88,227,
2015-07-04 08:30:00,23.94,352.96,1022.34,67.57,0,0,176.92,227,
2015-07-04 08:35:00,23.63,359.55,1022.34,68.73,0,0,177.1,231,
2015-07-04 08:40:00,23.84,400.61,1022.34,67.82,0,0,177.63,228,
2015-07-04 08:45:00,23.94,396.85,1022.34,67.9,0,0,177.73,229,
2015-07-04 08:50:00,25.01,415.35,1022.34,65.18,0,0,178.8,227,
2015-07-04 08:55:00,25.48,448.26,1022.34,62.29,0,0,180.8,232,
2015-07-04 09:00:00,25.06,445.44,1022.46,64.44,0,0,181.9,229,
2015-07-04 09:05:00,26.21,445.13,1022.46,63.78,0,0,183.91,228,
2015-07-04 09:10:00,27.1,523.59,1022.46,59.33,0,0,185.56,229,
2015-07-04 09:15:00,27.02,484.94,1022.46,60.15,0,0,186.09,232,
2015-07-04 09:20:00,27.83,495.28,1022.57,58.09,0,0,188.19,228,
2015-07-04 09:25:00,28.57,519.82,1022.46,57.18,0,0,189.92,231,
2015-07-04 09:30:00,27.86,548.9,1022.46,58.17,0,0,191.69,231,
2015-07-04 09:35:00,28.07,543.78,1022.46,56.69,0,0,191.7,232,
2015-07-04 09:40:00,28.25,572.5,1022.21,53.55,0,0,190.95,228,
2015-07-04 09:45:00,28.54,628.93,1022.46,52.32,0,0,191.81,229,
2015-07-04 09:50:00,28.77,586.87,1022.46,51.99,0,0,191.85,229,
2015-07-04 09:55:00,28.91,589.95,1022.46,54.05,0,0,192.58,228,
2015-07-04 10:00:00,29.38,651.17,1022.46,50.3,0,0,193.57,230,
2015-07-04 10:05:00,29.87,616.62,1022.57,52.89,0,0,194.58,231,
2015-07-04 10:10:00,30.24,610.12,1022.57,54.71,0,0,195.69,228,
2015-07-04 10:15:00,30.71,687.09,1022.7,48.74,0,0,197.4,229,
2015-07-04 10:20:00,30.14,696.67,1022.46,47.01,0,0,196.76,230,
2015-07-04 10:25:00,30.03,637.82,1022.57,49.78,0,0,195.65,227,
2015-07-04 10:30:00,29.66,662.12,1022.57,48.57,0,0,194.9,231,
2015-07-04 10:35:00,30.5,663.14,1022.7,48.74,0,0,195.6,228,
2015-07-04 10:40:00,30.66,716.5,1022.57,48.4,0,0,195.4,228,
2015-07-04 10:45:00,30.76,750.03,1022.7,46.66,0,0,195.35,231,
2015-07-04 10:50:00,31.1,707.26,1022.82,47.27,0,0,196.3,227,
2015-07-04 10:55:00,31,746.26,1022.7,48.14,0,0,196.85,231,
2015-07-04 11:00:00,31.18,718.21,1022.7,46.84,0,0,196.72,231,
2015-07-04 11:05:00,31.81,714.45,1022.7,45.54,0,0,198.83,228,
2015-07-04 11:10:00,32.2,740.1,1022.7,45.8,0,0,199.67,229,
2015-07-04 11:15:00,31.99,794.48,1022.7,44.32,0,0,200.35,228,
2015-07-04 11:20:00,31.21,774.65,1022.82,45.45,0,0,200.21,230,
2015-07-04 11:25:00,31.65,708.29,1022.7,41.9,0,0,199.4,229,
2015-07-04 11:30:00,31.55,835.53,1022.57,42.94,0,0,199.84,227,
2015-07-04 11:35:00,31.47,760.62,1022.7,48.31,0,0,199.09,229,
2015-07-04 11:40:00,32.05,792.78,1022.7,44.93,0,0,199.3,231,
2015-07-04 11:45:00,32.05,775,1022.7,45.54,0,0,199.09,230,
2015-07-04 11:50:00,32.46,779.78,1022.57,40.6,0,0,199.89,232,
2015-07-04 11:55:00,32.91,795.17,1022.57,40.16,0,0,200.5,231,
2015-07-04 12:00:00,32.7,821.51,1022.46,43.02,0,0,200.73,228,
2015-07-04 12:05:00,32.73,821.51,1022.46,40.42,0,0,200.35,231,
2015-07-04 12:10:00,32.94,818.78,1022.46,43.8,0,0,200.26,229,
2015-07-04 12:15:00,32.54,830.4,1022.46,40.94,0,0,200.67,229,
2015-07-04 12:20:00,32.02,855.03,1022.34,41.46,0,0,200.33,230,
2015-07-04 12:25:00,33.35,804.06,1022.46,40.77,0,0,200.35,232,
2015-07-04 12:30:00,33.17,849.9,1022.34,40.08,0,0,200.48,228,
2015-07-04 12:35:00,33.14,844.07,1022.34,40.86,0,0,200.62,232,
2015-07-04 12:40:00,33.07,835.53,1022.34,42.33,0,0,200.26,231,
2015-07-04 12:45:00,33.28,859.14,1022.34,38.08,0,0,201.1,231,
2015-07-04 12:50:00,34.61,843.06,1022.34,41.03,0,0,202.38,228,
2015-07-04 12:55:00,34.03,839.64,1022.21,40.68,0,0,202.73,228,
2015-07-04 13:00:00,33.56,806.46,1022.01,42.59,0,0,201.91,231,
2015-07-04 13:05:00,33.62,866.65,1022.1,40.6,0,0,202.02,231,
2015-07-04 13:10:00,33.54,878.29,1022.1,40.34,0,0,201.8,227,
2015-07-04 13:15:00,34.51,823.56,1022.1,41.98,0,0,202.33,231,
2015-07-04 13:20:00,34.32,809.54,1022.01,36.35,0,0,202.96,232,
2015-07-04 13:25:00,34.06,869.39,1022.01,39.38,0,0,203.75,228,
2015-07-04 13:30:00,33.67,867,1022.01,39.38,0,0,203.32,231,
2015-07-04 13:35:00,34.32,864.6,1022.01,35.92,0,0,203.42,232,
2015-07-04 13:40:00,34.69,863.92,1022.01,35.14,0,0,204.29,229,
2015-07-04 13:45:00,34.61,816.71,1021.85,35.57,0,0,204.21,232,
2015-07-04 13:50:00,34.9,792.43,1022.01,37.3,0,0,205.37,230,
2015-07-04 13:55:00,34.22,879.31,1021.73,38.08,0,0,204.79,232,
2015-07-04 14:00:00,34.53,836.56,1021.73,35.66,0,0,204.39,230,
2015-07-04 14:05:00,34.71,835.18,1021.73,39.47,0,0,205.53,232,
2015-07-04 14:10:00,34.85,773.96,1021.73,35.22,0,0,205.18,231,
2015-07-04 14:15:00,34.92,832.79,1021.5,36.26,0,0,204.95,229,
2015-07-04 14:20:00,35.11,844.07,1021.73,39.38,0,0,206.5,228,
2015-07-04 14:25:00,35.16,765.07,1021.62,41.29,0,0,206.11,229,
2015-07-04 14:30:00,35.03,797.56,1021.5,41.29,0,0,206.87,230,
2015-07-04 14:35:00,34.92,790.73,1021.5,40.94,0,0,207.21,232,
2015-07-04 14:40:00,35.89,761.31,1021.62,38.08,0,0,208.08,231,
2015-07-04 14:45:00,35.95,854.34,1021.5,37.13,0,0,209.28,228,
2015-07-04 14:50:00,35.16,803.37,1021.5,40.34,0,0,208.15,229,
2015-07-04 14:55:00,36.02,739.07,1021.37,40.25,0,0,208.86,229,
2015-07-04 15:00:00,36,756.85,1021.5,38.86,0,0,210.2,228,
2015-07-04 15:05:00,36.26,788.32,1021.37,38.69,0,0,211.01,231,
2015-07-04 15:10:00,35.19,790.04,1021.26,39.12,0,0,210.44,232,
2015-07-04 15:15:00,34.9,781.15,1021.26,39.12,0,0,209.29,228,
2015-07-04 15:20:00,34.71,767.81,1021.26,38.43,0,0,208.64,231,
2015-07-04 15:25:00,35.03,753.1,1021.14,35.83,0,0,207.45,228,
2015-07-04 15:30:00,34.79,696.32,1021.26,41.12,0,0,208.32,230,
2015-07-04 15:35:00,34.48,716.15,1021.26,41.72,0,0,208.3,228,
2015-07-04 15:40:00,35.47,678.53,1021.26,39.9,0,0,209.38,228,
2015-07-04 15:45:00,35.29,776.35,1021.26,39.99,0,0,210.25,232,
2015-07-04 15:50:00,35.26,676.82,1021.14,42.76,0,0,209.73,230,
2015-07-04 15:55:00,35.6,666.9,1021.14,40.42,0,0,210.25,228,
2015-07-04 16:00:00,35.92,577.98,1021.14,44.93,0,0,211.17,229,
2015-07-04 16:05:00,35.47,544.79,1021.01,43.89,0,0,210.8,229,
2015-07-04 16:10:00,34.98,627.23,1021.01,42.76,0,0,209.15,228,
2015-07-04 16:15:00,35.42,580.71,1021.01,43.02,0,0,209.41,231,
2015-07-04 16:20:00,35.55,572.84,1021.14,40.25,0,0,210.27,231,
2015-07-04 16:25:00,34.77,333.85,1020.9,40.34,0,0,208.16,228,
2015-07-04 16:30:00,35.16,597.46,1020.9,39.47,0,0,208.5,228,
2015-07-04 16:35:00,35.06,626.89,1021.01,40.77,0,0,209.03,228,
2015-07-04 16:40:00,35.16,526.67,1020.9,43.02,0,0,209.73,230,
2015-07-04 16:45:00,35.6,550.6,1020.78,41.55,0,0,210.82,229,
2015-07-04 16:50:00,35.81,592.68,1020.78,36.78,0,0,211.56,228,
2015-07-04 16:55:00,36.13,531.45,1020.78,39.04,0,0,212.28,229,
2015-07-04 17:00:00,36.05,540.68,1020.78,35.57,0,0,213.48,229,
2015-07-04 17:05:00,36.18,408.77,1020.65,38.43,0,0,213.3,229,
2015-07-04 17:10:00,35.89,447.64,1020.54,35.57,0,0,212.67,230,
2015-07-04 17:15:00,35.45,423.18,1020.65,36,0,0,211.06,231,
2015-07-04 17:20:00,35.19,431.96,1020.54,36.7,0,0,210.1,230,
2015-07-04 17:25:00,35.66,401.87,1020.65,40.68,0,0,210.01,231,
2015-07-04 17:30:00,35.47,438.86,1020.54,37.74,0,0,210.64,228,
2015-07-04 17:35:00,35.32,445.75,1020.54,36.26,0,0,210.95,230,
2015-07-04 17:40:00,35.11,438.54,1020.54,34.7,0,0,210.7,232,
2015-07-04 17:45:00,35.34,393.72,1020.54,40.25,0,0,210.56,231,
2015-07-04 17:50:00,35.6,422.56,1020.65,36.35,0,0,211.26,231,
2015-07-04 17:55:00,35.6,304.38,1020.42,37.48,0,0,211.76,229,
2015-07-04 18:00:00,34.66,136.35,1020.18,39.3,0,0,208.41,232,
2015-07-04 18:05:00,34.43,92.78,1020.18,41.46,0,0,204.33,229,
2015-07-04 18:10:00,33.98,77.42,1020.18,41.29,0,0,202.01,229,
2015-07-04 18:15:00,33.64,60.18,1020.18,38.43,0,0,200.1,231,
2015-07-04 18:20:00,33.51,65.2,1020.18,40.42,0,0,198.58,231,
2015-07-04 18:25:00,33.3,69.9,1020.06,47.27,0,0,196.97,228,
2015-07-04 18:30:00,32.65,52.97,1020.06,47.01,0,0,195.33,229,
2015-07-04 18:35:00,32.57,52.35,1020.18,47.36,0,0,194.67,228,
2015-07-04 18:40:00,32.44,45.45,1020.18,46.92,0,0,193.86,229,
2015-07-04 18:45:00,32.36,44.82,1020.18,47.62,0,0,193.24,232,
2015-07-04 18:50:00,32.25,49.52,1020.18,47.27,0,0,192.98,229,
2015-07-04 18:55:00,32.05,54.85,1020.18,48.83,0,0,192.92,231,
2015-07-04 19:00:00,31.91,52.03,1020.06,45.8,0,0,191.98,230,
2015-07-04 19:05:00,31.84,56.42,1020.29,49.61,0,0,192.19,228,
2015-07-04 19:10:00,31.58,49.52,1020.29,49.44,0,0,191.97,231,
2015-07-04 19:15:00,31.42,67.39,1020.29,53.39,0,0,191.46,230,
2015-07-04 19:20:00,31.34,59.87,1020.42,53.14,0,0,191.13,228,
2015-07-04 19:25:00,31.26,65.2,1020.42,56.85,0,0,191.82,228,
2015-07-04 19:30:00,31.05,61.12,1020.29,56.11,0,0,192.14,228,
2015-07-04 19:35:00,31.16,57.05,1020.29,55.04,0,0,192.28,229,
2015-07-04 19:40:00,31.03,44.82,1020.18,54.54,0,0,191.82,228,
2015-07-04 19:45:00,31.03,41.06,1020.06,55.12,0,0,190.74,232,
2015-07-04 19:50:00,30.95,40.75,1020.18,57.59,0,0,190.09,228,
2015-07-04 19:55:00,30.95,39.49,1020.18,55.61,0,0,190.08,230,
2015-07-04 20:00:00,30.87,38.24,1020.18,56.19,0,0,189.52,230,
2015-07-04 20:05:00,30.89,36.04,1020.18,54.62,0,0,189.04,230,
2015-07-04 20:10:00,31.05,35.1,1020.18,54.38,0,0,189.6,231,
2015-07-04 20:15:00,31.05,34.48,1020.18,57.18,0,0,189.26,229,
2015-07-04 20:20:00,30.84,33.22,1020.18,56.93,0,0,189.02,228,
2015-07-04 20:25:00,30.66,22.25,1020.18,56.44,0,0,188.38,231,
2015-07-04 20:30:00,30.53,24.13,1020.18,58.5,0,0,188.79,228,
2015-07-04 20:35:00,30.4,11.28,1020.29,56.03,0,0,188.1,227,
2015-07-04 20:40:00,30.4,24.45,1020.18,60.07,0,0,187.16,228,
2015-07-04 20:45:00,30.14,7.52,1020.06,58.66,0,0,186.83,227,
2015-07-04 20:50:00,30.08,8.46,1020.18,60.23,0,0,186.58,231,
2015-07-04 20:55:00,30,2.82,1020.29,60.07,0,0,186.02,227,
2015-07-04 21:00:00,29.9,0,1020.18,59.66,0,0,185.46,228,
2015-07-04 21:05:00,29.82,0,1020.18,65.01,0,0,185.65,232,
2015-07-04 21:10:00,29.59,0,1020.18,64.27,0,0,184.68,232,
2015-07-04 21:15:00,29.14,0,1020.18,65.67,0,0,183.98,227,
2015-07-04 21:20:00,28.93,0,1020.29,64.02,0,0,183.39,231,
2015-07-04 21:25:00,28.85,0,1020.29,62.38,0,0,182.98,232,
2015-07-04 21:30:00,28.75,0,1020.29,62.95,0,0,181.91,228,
2015-07-04 21:35:00,28.72,0,1020.18,61.72,0,0,180.81,230,
2015-07-04 21:40:00,28.57,0,1020.42,62.46,0,0,181.32,229,
2015-07-04 21:45:00,28.3,0,1020.29,65.18,0,0,180.5,227,
2015-07-04 21:50:00,28.17,0,1020.29,68.15,0,0,179.84,230,
2015-07-04 21:55:00,28.04,0,1020.29,70.04,0,0,179.5,231,
2015-07-04 22:00:00,27.83,0,1020.18,65.18,0,0,178.93,230,
2015-07-04 22:05:00,27.78,0,1020.29,69.47,0,0,178.78,231,
2015-07-04 22:10:00,27.81,0,1020.29,67.08,0,0,178.51,231,
2015-07-04 22:15:00,27.81,0,1020.29,64.52,0,0,178.62,227,
2015-07-04 22:20:00,27.7,0,1020.42,65.18,0,0,178.1,229,
2015-07-04 22:25:00,27.73,0,1020.54,64.35,0,0,178.48,227,
2015-07-04 22:30:00,27.73,0,1020.29,63.86,0,0,177.89,227,
2015-07-04 22:35:00,27.73,0,1020.42,64.44,0,0,178.32,228,
2015-07-04 22:40:00,27.57,0,1020.42,65.34,0,0,178.26,229,
2015-07-04 22:45:00,27.28,0,1020.29,67.24,0,0,177.32,228,
2015-07-04 22:50:00,27.28,0,1020.42,66.09,0,0,177.7,231,
2015-07-04 22:55:00,27.36,0,1020.42,66.42,0,0,177.48,229,
2015-07-04 23:00:00,27.31,0,1020.42,66.25,0,0,177.6,230,
2015-07-04 23:05:00,27.2,0,1020.54,67.9,0,0,177.12,232,
2015-07-04 23:10:00,27.02,0,1020.29,69.06,0,0,176.78,232,
2015-07-04 23:15:00,26.84,0,1020.29,69.06,0,0,176.65,231,
2015-07-04 23:20:00,26.73,0,1020.29,69.88,0,0,176.46,228,
2015-07-04 23:25:00,26.68,0,1020.29,69.71,0,0,175.89,232,
2015-07-04 23:30:00,26.52,0,1020.42,70.95,0,0,176.05,228,
2015-07-04 23:35:00,26.34,0,1020.42,71.45,0,0,175.55,228,
2015-07-04 23:40:00,26.39,0,1020.42,71.2,0,0,175.71,231,
2015-07-04 23:45:00,26.47,0,1020.42,73.26,0,0,175.08,228,
2015-07-04 23:50:00,26.5,0,1020.29,70.79,0,0,175.41,228,
2015-07-04 23:55:00,26.47,0,1020.29,71.03,0,0,175.82,232,
2015-07-05 00:00:00,26.47,0,1020.29,70.7,0,0,175.16,228,
2015-07-05 00:05:00,26.47,0,1020.18,68.15,0,0,175.22,231,
2015-07-05 00:10:00,26.52,0,1020.18,67.9,0,0,175.31,229,
2015-07-05 00:15:00,26.39,0,1020.18,69.3,0,0,175.26,227,
2015-07-05 00:20:00,26.18,0,1020.06,69.39,0,0,174.89,229,
2015-07-05 00:25:00,26.08,0,1020.06,69.14,0,0,174.25,231,
2015-07-05 00:30:00,26.21,0,1020.06,66.17,0,0,174.17,231,
2015-07-05 00:35:00,26.26,0,1020.18,65.43,0,0,174.4,228,
2015-07-05 00:40:00,26.26,0,1020.06,65.01,0,0,174.03,230,
2015-07-05 00:45:00,26.26,0,1020.06,61.3,0,0,174.35,229,
2015-07-05 00:50:00,26.45,0,1019.93,57.59,0,0,174.88,231,
2015-07-05 00:55:00,26.55,0,1019.93,55.37,0,0,175,230,
2015-07-05 01:00:00,26.6,0,1020.06,53.64,0,0,175.47,231,
2015-07-05 01:05:00,26.6,0,1019.93,55.12,0,0,175.19,227,
2015-07-05 01:10:00,26.39,0,1019.82,58.09,0,0,174.9,228,
2015-07-05 01:15:00,26.18,0,1020.06,59.57,0,0,174.73,232,
2015-07-05 01:20:00,25.87,0,1019.82,62.05,0,0,173.78,226,
2015-07-05 01:25:00,25.37,0,1019.93,66.25,0,0,173.61,229,
2015-07-05 01:30:00,25.24,0,1019.93,69.8,0,0,172.64,229,
2015-07-05 01:35:00,25.03,0,1019.82,68.81,0,0,171.83,227,
2015-07-05 01:40:00,24.83,0,1019.82,66.99,0,0,171.32,228,
2015-07-05 01:45:00,24.83,0,1019.82,67.08,0,0,170.93,228,
2015-07-05 01:50:00,24.85,0,1019.82,65.51,0,0,170.68,230,
2015-07-05 01:55:00,24.85,0,1019.82,68.31,0,0,170.69,228,
2015-07-05 02:00:00,24.59,0,1019.82,70.46,0,0,170.39,227,
2015-07-05 02:05:00,24.3,0,1019.7,70.87,0,0,169.67,230,
2015-07-05 02:10:00,23.97,0,1019.82,72.02,0,0,169.42,227,
2015-07-05 02:15:00,23.91,0,1019.7,71.36,0,0,168.79,228,
2015-07-05 02:20:00,23.86,0,1019.82,71.69,0,0,168.19,228,
2015-07-05 02:25:00,23.81,0,1019.7,72.35,0,0,168.53,229,
2015-07-05 02:30:00,23.76,0,1019.82,74,0,0,168.19,228,
2015-07-05 02:35:00,23.81,0,1019.82,75.16,0,0,168.1,228,
2015-07-05 02:40:00,23.86,0,1019.7,75.9,0,0,167.76,227,
2015-07-05 02:45:00,23.94,0,1019.82,75.41,0,0,168.16,228,
2015-07-05 02:50:00,23.86,0,1019.82,75.73,0,0,168.04,226,
2015-07-05 02:55:00,23.78,0,1019.82,75.98,0,0,168.14,232,
2015-07-05 03:00:00,23.78,0,1019.82,76.06,0,0,167.81,230,
2015-07-05 03:05:00,23.6,0,1019.82,76.56,0,0,167.88,230,
2015-07-05 03:10:00,23.47,0,1019.82,77.38,0,0,167.59,227,
2015-07-05 03:15:00,23.34,0,1019.82,78.04,0,0,167.44,230,
2015-07-05 03:20:00,23.34,0,1019.93,79.11,0,0,167.55,231,
2015-07-05 03:25:00,23.13,0,1019.7,79.86,0,0,166.75,232,
2015-07-05 03:30:00,22.98,0,1019.7,80.02,0,0,166.51,230,
2015-07-05 03:35:00,22.95,0,1019.7,80.43,0,0,166.38,226,
2015-07-05 03:40:00,22.9,0,1019.57,80.19,0,0,165.86,232,
2015-07-05 03:45:00,22.95,0,1019.57,80.27,0,0,165.37,229,
2015-07-05 03:50:00,22.9,0,1019.57,80.27,0,0,165.41,230,
2015-07-05 03:55:00,22.85,0,1019.57,81.34,0,0,165.24,229,
2015-07-05 04:00:00,22.79,0,1019.57,81.01,0,0,165.09,227,
2015-07-05 04:05:00,22.74,0,1019.46,80.85,0,0,164.81,231,
2015-07-05 04:10:00,22.61,0,1019.46,81.59,0,0,164.82,227,
2015-07-05 04:15:00,22.58,0,1019.46,81.59,0,0,164.43,231,
2015-07-05 04:20:00,22.61,0,1019.46,81.42,0,0,164.44,231,
2015-07-05 04:25:00,22.61,0,1019.57,82,0,0,164.5,229,
2015-07-05 04:30:00,22.58,0,1019.46,82.16,0,0,163.87,227,
2015-07-05 04:35:00,22.48,0,1019.57,82.74,0,0,164.33,230,
2015-07-05 04:40:00,22.35,0,1019.57,82.83,0,0,164.27,226,
2015-07-05 04:45:00,22.35,0,1019.7,82.91,0,0,164.25,231,
2015-07-05 04:50:00,22.25,0,1019.7,83.16,0,0,164.09,229,
2015-07-05 04:55:00,22.17,0,1019.46,83.4,0,0,163.52,228,
2015-07-05 05:00:00,22.19,0,1019.46,82.74,0,0,163.1,230,
2015-07-05 05:05:00,22.25,0,1019.46,82.99,0,0,163.46,231,
2015-07-05 05:10:00,22.06,0,1019.34,83.24,0,0,163.34,228,
2015-07-05 05:15:00,21.96,0,1019.46,83.65,0,0,163.19,226,
2015-07-05 05:20:00,22.06,0,1019.34,83.82,0,0,163.17,231,
2015-07-05 05:25:00,22.04,0,1019.34,83.82,0,0,163,230,
2015-07-05 05:30:00,21.99,0,1019.21,83.57,0,0,163.21,227,
2015-07-05 05:35:00,22.06,0,1019.34,82.91,0,0,163,227,
2015-07-05 05:40:00,22.01,0,1019.34,83.07,0,0,163.16,230,
2015-07-05 05:45:00,22.04,0,1019.34,83.07,0,0,163.07,231,
2015-07-05 05:50:00,21.93,0,1019.34,83.24,0,0,163.12,227,
2015-07-05 05:55:00,21.88,0,1019.34,83.4,0,0,162.87,231,
2015-07-05 06:00:00,21.85,0,1019.34,82.99,0,0,162.96,230,
2015-07-05 06:05:00,21.91,0,1019.34,83.32,0,0,162.91,229,
2015-07-05 06:10:00,21.85,0,1019.34,83.07,0,0,163.1,227,
2015-07-05 06:15:00,21.96,0,1019.34,82.58,0,0,163.15,229,
2015-07-05 06:20:00,21.96,5.95,1019.34,82.58,0,0,163.26,230,
2015-07-05 06:25:00,21.96,9.71,1019.21,82.74,0,0,163.42,226,
2015-07-05 06:30:00,21.99,12.85,1019.21,81.59,0,0,163.85,228,
2015-07-05 06:35:00,22.06,15.67,1019.34,81.01,0,0,164.59,229,
2015-07-05 06:40:00,22.12,16.92,1019.21,80.76,0,0,164.51,232,
2015-07-05 06:45:00,22.17,20.37,1019.21,79.61,0,0,164.81,232,
2015-07-05 06:50:00,22.25,17.86,1019.34,79.03,0,0,165.87,231,
2015-07-05 06:55:00,22.45,20.06,1019.46,78.62,0,0,166.32,227,
2015-07-05 07:00:00,22.66,28.83,1019.46,77.55,0,0,167.12,231,
2015-07-05 07:05:00,22.77,33.22,1019.46,77.88,0,0,167.91,231,
2015-07-05 07:10:00,22.79,31.03,1019.57,78.7,0,0,168.09,232,
2015-07-05 07:15:00,22.82,36.36,1019.34,76.89,0,0,167.88,227,
2015-07-05 07:20:00,22.92,40.12,1019.46,75.24,0,0,168.21,231,
2015-07-05 07:25:00,23.05,37.93,1019.34,75.57,0,0,168.84,232,
2015-07-05 07:30:00,23.24,52.66,1019.21,73.92,0,0,168.83,230,
2015-07-05 07:35:00,23.34,65.51,1019.34,73.34,0,0,169.51,231,
2015-07-05 07:40:00,23.31,140.75,1019.34,72.52,0,0,169.62,231,
2015-07-05 07:45:00,23.6,106.58,1019.46,70.79,0,0,171.02,228,
2015-07-05 07:50:00,24.25,150.46,1019.46,70.95,0,0,173.13,230,
2015-07-05 07:55:00,24.7,192.47,1019.34,67.24,0,0,174.27,228,
2015-07-05 08:00:00,24.93,230.71,1019.46,66.09,0,0,177.26,230,
2015-07-05 08:05:00,25.48,241.06,1019.34,66.75,0,0,179.46,228,
2015-07-05 08:10:00,26.21,264.25,1019.57,64.19,0,0,182.57,227,
2015-07-05 08:15:00,26.47,275.53,1019.57,63.69,0,0,184.03,232,
2015-07-05 08:20:00,25.92,307.51,1019.46,63.61,0,0,184.39,231,
2015-07-05 08:25:00,26.05,307.82,1019.46,61.8,0,0,184.11,228,
2015-07-05 08:30:00,26.76,353.28,1019.34,59.57,0,0,185.22,227,
2015-07-05 08:35:00,27.26,351.4,1019.46,59.99,0,0,186.18,232,
2015-07-05 08:40:00,26.81,381.81,1019.21,59.9,0,0,186.65,230,
2015-07-05 08:45:00,26.73,384.94,1019.21,60.23,0,0,186.36,227,
2015-07-05 08:50:00,26.84,405.63,1019.21,59.41,0,0,186.64,229,
2015-07-05 08:55:00,27.23,430.08,1019.21,58.42,0,0,186.6,231,
2015-07-05 09:00:00,27.65,420.36,1019.34,59.33,0,0,187.23,227,
2015-07-05 09:05:00,28.07,460.8,1019.46,58.17,0,0,189.06,229,
2015-07-05 09:10:00,28.07,440.74,1019.34,59.33,0,0,189.3,229,
2015-07-05 09:15:00,28.62,474.6,1019.34,60.81,0,0,191.27,227,
2015-07-05 09:20:00,29.06,462.06,1019.21,57.84,0,0,192.48,229,
2015-07-05 09:25:00,29.8,484.32,1019.21,56.03,0,0,193.6,231,
2015-07-05 09:30:00,28.93,549.93,1019.21,57.18,0,0,194.26,231,
2015-07-05 09:35:00,29.48,515.04,1019.09,56.44,0,0,194.65,229,
2015-07-05 09:40:00,30.11,529.75,1019.21,56.11,0,0,194.62,228,
2015-07-05 09:45:00,29.9,588.92,1019.34,55.78,0,0,195.5,231,
2015-07-05 09:50:00,29.32,560.53,1019.34,58.83,0,0,195.17,227,
2015-07-05 09:55:00,29.48,599.87,1019.21,56.27,0,0,194.77,227,
2015-07-05 10:00:00,29.85,625.51,1019.09,54.13,0,0,194.98,231,
2015-07-05 10:05:00,30.45,601.92,1019.21,55.04,0,0,196.05,230,
2015-07-05 10:10:00,30.71,628.25,1019.09,53.97,0,0,196.82,230,
2015-07-05 10:15:00,31.52,658.01,1019.21,51.33,0,0,198.33,228,
2015-07-05 10:20:00,31.13,637.5,1019.09,54.46,0,0,198.44,231,
2015-07-05 10:25:00,30.71,705.56,1019.01,52.23,0,0,198.78,228,
2015-07-05 10:30:00,30.95,640.23,1019.09,53.31,0,0,198.19,228,
2015-07-05 10:35:00,30.55,669.98,1018.73,53.22,0,0,197.81,232,
2015-07-05 10:40:00,30.53,675.45,1018.85,54.13,0,0,197.01,230,
2015-07-05 10:45:00,30.87,705.21,1018.73,51.74,0,0,197.53,232,
2015-07-05 10:50:00,30.53,708.29,1018.62,53.39,0,0,196.59,227,
2015-07-05 10:55:00,30.61,693.25,1018.73,54.21,0,0,196,229,
2015-07-05 11:00:00,31.44,677.85,1018.85,52.65,0,0,197.02,227,
2015-07-05 11:05:00,31.65,746.95,1018.73,50.13,0,0,198.6,229,
2015-07-05 11:10:00,31.18,730.53,1018.62,51.57,0,0,198.95,232,
2015-07-05 11:15:00,31.5,739.07,1018.73,54.13,0,0,199.09,227,
2015-07-05 11:20:00,32.67,787.31,1018.73,48.66,0,0,200.47,232,
2015-07-05 11:25:00,32.91,750.7,1018.73,50.22,0,0,201.19,231,
2015-07-05 11:30:00,32.02,810.56,1018.62,49.96,0,0,201.15,231,
2015-07-05 11:35:00,32.73,755.5,1018.5,48.74,0,0,200.23,230,
2015-07-05 11:40:00,32.44,759.93,1018.5,51.08,0,0,200.95,231,
2015-07-05 11:45:00,32.73,772.93,1018.5,50.82,0,0,200.79,230,
2015-07-05 11:50:00,32.65,764.73,1018.5,44.5,0,0,200.53,228,
2015-07-05 11:55:00,33.22,851.26,1018.62,43.72,0,0,201.51,229,
2015-07-05 12:00:00,33.12,771.57,1018.5,47.27,0,0,200.98,229,
2015-07-05 12:05:00,33.83,781.15,1018.62,47.62,0,0,202.12,231,
2015-07-05 12:10:00,33.83,841.34,1018.5,43.98,0,0,202.16,232,
2015-07-05 12:15:00,33.49,792.78,1018.5,47.96,0,0,202.46,231,
2015-07-05 12:20:00,33.72,805.78,1018.37,45.62,0,0,201.9,227,
2015-07-05 12:25:00,33.46,828.68,1018.37,46.66,0,0,201.91,228,
2015-07-05 12:30:00,34.06,813.98,1018.26,43.8,0,0,202.91,231,
2015-07-05 12:35:00,34.27,860.5,1018.26,43.2,0,0,202.65,230,
2015-07-05 12:40:00,34.77,829.37,1018.37,43.11,0,0,203.02,230,
2015-07-05 12:45:00,34.09,859.81,1018.14,42.76,0,0,202.68,232,
2015-07-05 12:50:00,34.58,833.82,1018.37,43.98,0,0,203.22,227,
2015-07-05 12:55:00,35.16,807.14,1018.14,42.68,0,0,203.67,228,
2015-07-05 13:00:00,33.9,842.71,1018.01,45.28,0,0,204.08,232,
2015-07-05 13:05:00,34.11,820.48,1018.14,42.68,0,0,203.32,229,
2015-07-05 13:10:00,34.77,794.14,1018.14,42.85,0,0,203.44,230,
2015-07-05 13:15:00,34.64,849.9,1018.01,43.89,0,0,204.81,229,
2015-07-05 13:20:00,34.56,825.6,1018.01,45.45,0,0,204.17,232,
2015-07-05 13:25:00,34.48,786.28,1017.78,42.5,0,0,203.57,230,
2015-07-05 13:30:00,34.56,801.01,1017.9,40.08,0,0,203.3,232,
2015-07-05 13:35:00,34.74,815.35,1017.9,39.47,0,0,203.83,232,
2015-07-05 13:40:00,35.26,788.01,1017.9,40.34,0,0,204.76,231,
2015-07-05 13:45:00,35.37,786.28,1017.9,39.9,0,0,205.31,227,
2015-07-05 13:50:00,35.34,813.98,1017.78,38,0,0,205.76,230,
2015-07-05 13:55:00,35.47,865.29,1017.65,37.74,0,0,205.52,229,
2015-07-05 14:00:00,35.24,782.85,1017.65,41.2,0,0,205.59,228,
2015-07-05 14:05:00,34.53,833.48,1017.65,41.64,0,0,206,229,
2015-07-05 14:10:00,35.16,812.28,1017.54,42.68,0,0,206.23,232,
2015-07-05 14:15:00,35.21,833.82,1017.42,39.9,0,0,206.72,232,
2015-07-05 14:20:00,35.5,837.92,1017.42,37.82,0,0,206.8,230,
2015-07-05 14:25:00,35.34,738.04,1017.29,40.42,0,0,206.5,230,
2015-07-05 14:30:00,35.47,826.29,1017.42,37.04,0,0,207.25,228,
2015-07-05 14:35:00,35.53,827.67,1017.29,36,0,0,207.89,229,
2015-07-05 14:40:00,35.26,745.57,1017.29,38,0,0,207.56,230,
2015-07-05 14:45:00,35.97,768.15,1017.42,33.84,0,0,208.2,232,
2015-07-05 14:50:00,34.71,805.43,1017.29,41.55,0,0,208.35,229,
2015-07-05 14:55:00,34.79,737.03,1017.18,39.73,0,0,207.84,232,
2015-07-05 15:00:00,35.08,806.46,1017.29,36.87,0,0,207.57,229,
2015-07-05 15:05:00,35.03,716.15,1017.29,40.08,0,0,207.15,231,
2015-07-05 15:10:00,35.16,777.73,1017.29,38,0,0,206.81,231,
2015-07-05 15:15:00,35.76,733.95,1017.18,37.3,0,0,207.9,229,
2015-07-05 15:20:00,35.55,736,1017.18,35.92,0,0,208.68,229,
2015-07-05 15:25:00,34.95,706.25,1017.06,37.22,0,0,207.72,231,
2015-07-05 15:30:00,35.53,766.43,1016.93,34.27,0,0,207.96,230,
2015-07-05 15:35:00,35.58,764.73,1017.06,34.27,0,0,208.91,231,
2015-07-05 15:40:00,35.45,675.79,1017.06,34.36,0,0,209.47,229,
2015-07-05 15:45:00,35.47,723,1016.81,34.36,0,0,209.6,231,
2015-07-05 15:50:00,35.5,664.17,1016.7,37.04,0,0,209.03,231,
2015-07-05 15:55:00,35.81,651.85,1016.7,37.48,0,0,210.15,232,
2015-07-05 16:00:00,35.42,690.84,1016.45,33.4,0,0,210.55,230,
2015-07-05 16:05:00,35.55,664.51,1016.45,30.98,0,0,210.3,231,
2015-07-05 16:10:00,35.71,672.37,1016.45,33.92,0,0,210.97,228,
2015-07-05 16:15:00,35.29,644.67,1016.45,35.14,0,0,209.97,232,
2015-07-05 16:20:00,36.15,590.64,1016.57,34.53,0,0,211.44,229,
2015-07-05 16:25:00,35.37,631,1016.34,31.07,0,0,211.54,232,
2015-07-05 16:30:00,35.92,603.62,1016.21,32.54,0,0,211.99,232,
2015-07-05 16:35:00,35.68,651.85,1016.21,32.62,0,0,212.97,229,
2015-07-05 16:40:00,35.97,598.5,1016.09,33.66,0,0,212.52,232,
2015-07-05 16:45:00,36.02,618,1015.98,29.85,0,0,212.24,230,
2015-07-05 16:50:00,35.68,587.21,1016.09,32.97,0,0,212.14,232,
2015-07-05 16:55:00,35.97,575.57,1015.85,32.8,0,0,212.86,230,
2015-07-05 17:00:00,36.23,568.4,1015.85,31.93,0,0,213.08,232,
2015-07-05 17:05:00,36.26,548.9,1015.85,33.32,0,0,213.63,230,
2015-07-05 17:10:00,36.44,529.75,1015.73,29.85,0,0,213.73,228,
2015-07-05 17:15:00,35.84,519.48,1015.62,31.76,0,0,212.73,228,
2015-07-05 17:20:00,35.74,514.7,1015.73,30.37,0,0,213.19,228,
2015-07-05 17:25:00,35.79,491.84,1015.62,34.44,0,0,212.58,228,
2015-07-05 17:30:00,35.79,447.01,1015.5,35.83,0,0,211.78,229,
2015-07-05 17:35:00,35.42,447.32,1015.62,34.18,0,0,212,230,
2015-07-05 17:40:00,35.5,411.9,1015.5,35.66,0,0,211.19,228,
2015-07-05 17:45:00,35.53,414.1,1015.5,33.92,0,0,211.55,232,
2015-07-05 17:50:00,35.97,396.54,1015.5,32.54,0,0,211.95,231,
2015-07-05 17:55:00,36.05,408.77,1015.5,35.31,0,0,212.42,230,
2015-07-05 18:00:00,35.08,373.03,1015.5,37.39,0,0,211.01,231,
2015-07-05 18:05:00,35.4,350.46,1015.37,34.79,0,0,210.46,232,
2015-07-05 18:10:00,35.24,321.93,1015.37,35.74,0,0,210.26,231,
2015-07-05 18:15:00,35.32,305,1015.5,38.26,0,0,210.4,231,
2015-07-05 18:20:00,35.19,279.3,1015.5,35.14,0,0,210.14,228,
2015-07-05 18:25:00,35.03,290.58,1015.37,34.7,0,0,209.7,228,
2015-07-05 18:30:00,34.9,252.34,1015.37,38,0,0,208.84,231,
2015-07-05 18:35:00,34.58,250.78,1015.37,36.44,0,0,207.91,229,
2015-07-05 18:40:00,34.61,216.6,1015.5,37.91,0,0,207.96,228,
2015-07-05 18:45:00,34.64,205.01,1015.37,37.74,0,0,207.7,231,
2015-07-05 18:50:00,34.64,178.05,1015.37,37.65,0,0,207.44,231,
2015-07-05 18:55:00,34.66,175.85,1015.37,37.3,0,0,207.42,230,
2015-07-05 19:00:00,34.16,157.99,1015.14,35.48,0,0,205.92,231,
2015-07-05 19:05:00,34.16,153.91,1015.26,36.35,0,0,205.58,228,
2015-07-05 19:10:00,33.96,131.66,1015.14,37.22,0,0,204.68,232,
2015-07-05 19:15:00,33.83,123.19,1015.14,36.7,0,0,203.77,229,
2015-07-05 19:20:00,33.72,101.25,1015.14,38.34,0,0,203.25,228,
2015-07-05 19:25:00,33.59,77.74,1015.14,37.13,0,0,203.04,231,
2015-07-05 19:30:00,33.43,45.76,1015.01,39.21,0,0,201.85,230,
2015-07-05 19:35:00,33.35,33.22,1015.01,38.43,0,0,200.8,232,
2015-07-05 19:40:00,33.12,42.31,1014.9,40.51,0,0,198.92,229,
2015-07-05 19:45:00,32.73,33.22,1014.78,39.64,0,0,195.68,228,
2015-07-05 19:50:00,32.46,27.58,1014.78,39.82,0,0,194.65,229,
2015-07-05 19:55:00,32.39,19.74,1014.65,39.73,0,0,193.14,231,
2015-07-05 20:00:00,32.23,20.68,1014.78,40.6,0,0,193,231,
2015-07-05 20:05:00,32.05,20.06,1014.65,41.29,0,0,191.83,229,
2015-07-05 20:10:00,32.02,19.12,1014.65,40.34,0,0,191.58,228,
2015-07-05 20:15:00,31.94,25.39,1014.65,43.46,0,0,191.37,229,
2015-07-05 20:20:00,31.71,26.33,1014.54,42.42,0,0,191.19,230,
2015-07-05 20:25:00,31.63,19.43,1014.42,42.68,0,0,190.23,228,
2015-07-05 20:30:00,31.58,21.94,1014.29,42.33,0,0,189.87,228,
2015-07-05 20:35:00,31.42,20.68,1014.29,42.94,0,0,189.57,231,
2015-07-05 20:40:00,31.29,12.22,1014.29,43.37,0,0,189.03,231,
2015-07-05 20:45:00,31.13,21.62,1014.29,47.44,0,0,188.73,227,
2015-07-05 20:50:00,30.89,9.4,1014.17,45.62,0,0,187.91,228,
2015-07-05 20:55:00,30.74,0,1014.29,45.54,0,0,187.3,228,
2015-07-05 21:00:00,30.48,0,1014.29,46.49,0,0,186.79,230,
2015-07-05 21:05:00,30.21,0,1014.42,51.08,0,0,186.23,228,
2015-07-05 21:10:00,29.93,0,1014.42,48.57,0,0,185.32,228,
2015-07-05 21:15:00,29.87,0,1014.54,49.96,0,0,184.89,230,
2015-07-05 21:20:00,29.85,0,1014.54,48.92,0,0,184.66,231,
2015-07-05 21:25:00,29.64,0,1014.54,49.7,0,0,183.92,232,
2015-07-05 21:30:00,29.53,0,1014.65,51.24,0,0,183.49,228,
2015-07-05 21:35:00,29.3,0,1014.78,51.66,0,0,183.18,228,
2015-07-05 21:40:00,29.09,0,1014.65,52.07,0,0,182.35,227,
2015-07-05 21:45:00,29.01,0,1014.54,52.15,0,0,181.93,226,
2015-07-05 21:50:00,28.77,0,1014.65,53.39,0,0,181.08,227,
2015-07-05 21:55:00,28.7,0,1014.54,54.21,0,0,180.76,227,
2015-07-05 22:00:00,28.49,0,1014.54,54.87,0,0,180.64,230,
2015-07-05 22:05:00,28.41,0,1014.65,55.61,0,0,180.05,227,
2015-07-05 22:10:00,28.23,0,1014.65,56.03,0,0,179.39,229,
2015-07-05 22:15:00,28.04,0,1014.65,57.02,0,0,178.73,231,
2015-07-05 22:20:00,27.94,0,1014.65,57.35,0,0,178.54,229,
2015-07-05 22:25:00,27.78,0,1014.78,57.76,0,0,178.47,228,
2015-07-05 22:30:00,27.86,0,1014.78,58.25,0,0,178.11,227,
2015-07-05 22:35:00,27.83,0,1014.78,58.75,0,0,178.2,231,
2015-07-05 22:40:00,27.91,0,1014.65,58.25,0,0,177.94,228,
2015-07-05 22:45:00,28.02,0,1014.78,57.92,0,0,178.14,229,
2015-07-05 22:50:00,27.94,0,1014.78,57.35,0,0,178.36,230,
2015-07-05 22:55:00,28.02,0,1014.78,56.44,0,0,178.52,227,
2015-07-05 23:00:00,28.02,0,1014.78,55.12,0,0,178.47,227,
2015-07-05 23:05:00,28.12,0,1014.78,55.61,0,0,178.87,232,
2015-07-05 23:10:00,28.09,0,1014.9,55.37,0,0,178.6,228,
2015-07-05 23:15:00,28.12,0,1014.9,53.97,0,0,178.99,230,
2015-07-05 23:20:00,28.12,0,1014.78,53.97,0,0,178.64,228,
2015-07-05 23:25:00,28.09,0,1014.9,55.61,0,0,178.73,229,
2015-07-05 23:30:00,27.81,0,1014.78,56.36,0,0,178.55,229,
2015-07-05 23:35:00,27.65,0,1014.78,56.93,0,0,178.13,227,
2015-07-05 23:40:00,27.41,0,1014.78,57.84,0,0,177.69,230,
2015-07-05 23:45:00,27.2,0,1014.78,58.5,0,0,177.18,230,
2015-07-05 23:50:00,27.05,0,1014.65,59.74,0,0,176.94,227,
2015-07-05 23:55:00,26.89,0,1014.78,60.64,0,0,176.3,227,
2015-07-06 00:00:00,26.76,0,1014.65,60.73,0,0,175.83,228,
2015-07-06 00:05:00,26.6,0,1014.78,61.8,0,0,175.77,230,
2015-07-06 00:10:00,26.45,0,1014.9,62.21,0,0,175.36,226,
2015-07-06 00:15:00,26.37,0,1014.78,61.39,0,0,174.67,228,
2015-07-06 00:20:00,26.71,0,1015.14,58.5,0,0,175.1,230,
2015-07-06 00:25:00,27.02,0,1015.14,57.18,0,0,175.8,228,
2015-07-06 00:30:00,27.15,0,1015.26,55.78,0,0,176.24,227,
2015-07-06 00:35:00,27.52,0,1015.26,54.38,0,0,176.62,227,
2015-07-06 00:40:00,27.78,0,1015.37,53.06,0,0,177.1,227,
2015-07-06 00:45:00,27.73,0,1015.37,53.47,0,0,177.7,230,
2015-07-06 00:50:00,27.52,0,1015.5,54.46,0,0,177.46,227,
2015-07-06 00:55:00,27.41,0,1015.62,55.61,0,0,177.73,229,
2015-07-06 01:00:00,27.26,0,1015.62,57.1,0,0,177.11,227,
2015-07-06 01:05:00,27.1,0,1015.73,57.26,0,0,176.97,227,
2015-07-06 01:10:00,26.94,0,1015.98,58.42,0,0,176.91,229,
2015-07-06 01:15:00,26.92,0,1016.09,59,0,0,176.44,231,
2015-07-06 01:20:00,26.73,0,1016.09,59.66,0,0,175.9,229,
2015-07-06 01:25:00,26.63,0,1016.45,60.31,0,0,175.65,230,
2015-07-06 01:30:00,26.55,0,1016.57,60.48,0,0,175.25,228,
2015-07-06 01:35:00,26.47,0,1016.7,60.81,0,0,175.05,229,
2015-07-06 01:40:00,26.34,0,1016.7,61.22,0,0,174.68,229,
2015-07-06 01:45:00,26.21,0,1016.81,62.05,0,0,174.44,231,
2015-07-06 01:50:00,26.11,0,1016.81,62.38,0,0,173.92,232,
2015-07-06 01:55:00,26,0,1016.81,61.72,0,0,173.6,227,
2015-07-06 02:00:00,25.9,0,1017.06,62.21,0,0,173.67,232,
2015-07-06 02:05:00,25.9,0,1017.06,61.88,0,0,173.49,227,
2015-07-06 02:10:00,25.87,0,1017.06,61.63,0,0,172.86,229,
2015-07-06 02:15:00,25.77,0,1017.29,62.21,0,0,173.08,228,
2015-07-06 02:20:00,25.63,0,1017.42,62.05,0,0,172.58,232,
2015-07-06 02:25:00,25.56,0,1017.54,63.69,0,0,173,227,
2015-07-06 02:30:00,25.48,0,1017.54,62.95,0,0,171.79,231,
2015-07-06 02:35:00,25.45,0,1017.65,62.62,0,0,171.85,228,
2015-07-06 02:40:00,25.4,0,1017.9,62.95,0,0,172.05,229,
2015-07-06 02:45:00,25.27,0,1017.78,62.87,0,0,171.87,230,
2015-07-06 02:50:00,25.19,0,1017.54,63.2,0,0,171.62,230,
2015-07-06 02:55:00,25.09,0,1017.54,63.53,0,0,171.27,229,
2015-07-06 03:00:00,25.03,0,1017.54,63.53,0,0,170.89,230,
2015-07-06 03:05:00,25.01,0,1017.65,63.53,0,0,170.94,231,
2015-07-06 03:10:00,24.93,0,1017.78,64.02,0,0,170.87,228,
2015-07-06 03:15:00,24.85,0,1017.78,64.68,0,0,170.96,227,
2015-07-06 03:20:00,24.9,0,1017.9,64.11,0,0,170.64,231,
2015-07-06 03:25:00,25.03,0,1018.14,63.86,0,0,170.94,226,
2015-07-06 03:30:00,25.06,0,1018.5,63.37,0,0,170.89,226,
2015-07-06 03:35:00,25.03,0,1018.85,63.94,0,0,171.12,229,
2015-07-06 03:40:00,25.01,29.46,1018.5,66.25,0,0,170.87,226,
2015-07-06 03:45:00,24.04,0,1018.26,75.41,0.3,0.3,168.74,227,
2015-07-06 03:50:00,23.24,0,1018.73,77.71,0.45,0.15,167.48,228,
2015-07-06 03:55:00,22.95,0,1018.62,78.7,0.45,0,164.52,226,
2015-07-06 04:00:00,22.77,0,1018.73,80.27,0.45,0,163.84,228,
2015-07-06 04:05:00,22.69,0,1018.73,80.76,0.45,0,163.46,228,
2015-07-06 04:10:00,22.51,0,1018.73,81.34,0.6,0.15,162.63,227,
2015-07-06 04:15:00,22.22,0,1019.09,83.07,0.6,0,162.08,230,
2015-07-06 04:20:00,22.06,0,1019.21,83.4,0.6,0,161.73,229,
2015-07-06 04:25:00,21.99,0,1019.34,84.48,0.6,0,161.55,230,
2015-07-06 04:30:00,21.88,0,1019.46,84.48,0.6,0,161.42,229,
2015-07-06 04:35:00,21.85,0,1019.57,84.72,0.6,0,161.83,227,
2015-07-06 04:40:00,21.8,0,1019.57,85.96,0.6,0,161.21,228,
2015-07-06 04:45:00,21.75,0,1019.34,86.54,0.6,0,161.25,227,
2015-07-06 04:50:00,21.72,0,1019.57,86.62,0.6,0,161.75,227,
2015-07-06 04:55:00,21.75,0,1019.7,87.44,0.6,0,161.58,227,
2015-07-06 05:00:00,21.65,0,1019.82,87.86,0.6,0,161.15,229,
2015-07-06 05:05:00,21.7,0,1019.82,87.2,0.6,0,161.05,229,
2015-07-06 05:10:00,21.78,0,1019.93,87.03,0.6,0,161.43,228,
2015-07-06 05:15:00,21.85,0,1020.06,86.7,0.6,0,161.51,226,
2015-07-06 05:20:00,21.8,0,1020.18,86.7,0.6,0,161.96,229,
2015-07-06 05:25:00,21.8,0,1020.18,86.54,0.6,0,161.9,227,
2015-07-06 05:30:00,21.78,0,1020.29,86.54,0.6,0,161.6,227,
2015-07-06 05:35:00,21.67,0,1020.42,86.62,0.6,0,161.79,227,
2015-07-06 05:40:00,21.7,0,1020.54,86.87,0.6,0,161.5,227,
2015-07-06 05:45:00,21.78,0,1020.42,86.87,0.6,0,161.61,227,
2015-07-06 05:50:00,21.7,0,1020.54,87.11,0.6,0,161.58,229,
2015-07-06 05:55:00,21.67,0.31,1020.65,87.94,0.6,0,161.8,227,
2015-07-06 06:00:00,21.54,0.62,1020.54,89.67,0.6,0,161.26,228,
2015-07-06 06:05:00,21.52,0,1020.65,88.76,0.6,0,161.25,229,
2015-07-06 06:10:00,21.62,0,1021.01,88.27,0.6,0,161.46,227,
2015-07-06 06:15:00,21.52,0,1021.01,88.84,0.6,0,161.54,227,
2015-07-06 06:20:00,21.33,0,1021.01,90,0.6,0,161.27,229,
2015-07-06 06:25:00,21.31,0,1021.14,89.67,0.6,0,161.42,227,
2015-07-06 06:30:00,21.28,0,1021.26,90,0.6,0,160.99,230,
2015-07-06 06:35:00,21.23,0,1021.26,90.33,0.6,0,160.91,229,
2015-07-06 06:40:00,21.18,0,1021.37,90.66,0.6,0,160.23,228,
2015-07-06 06:45:00,21.13,0,1021.37,90.91,0.6,0,160.19,227,
2015-07-06 06:50:00,21.15,0,1021.37,90.66,0.6,0,160.46,226,
2015-07-06 06:55:00,21.28,13.79,1021.5,90,0.6,0,161.38,227,
2015-07-06 07:00:00,21.36,11.28,1021.62,89.09,0.6,0,161.77,229,
2015-07-06 07:05:00,21.31,9.09,1021.62,89.17,0,0,161.42,228,
2015-07-06 07:10:00,21.41,6.89,1021.62,89.75,0,0,161.4,228,
2015-07-06 07:15:00,21.2,4.07,1021.85,90,0,0,161.17,231,
2015-07-06 07:20:00,21.36,4.7,1022.01,89.75,0,0,161.7,227,
2015-07-06 07:25:00,21.31,23.19,1022.01,88.76,0,0,161.46,230,
2015-07-06 07:30:00,21.28,27.58,1022.01,88.68,0,0,161.42,226,
2015-07-06 07:35:00,21.33,38.87,1022.01,88.93,0,0,161.71,229,
2015-07-06 07:40:00,21.46,52.97,1021.85,88.43,0,0,161.83,231,
2015-07-06 07:45:00,21.46,78.36,1021.85,87.86,0,0,162.35,227,
2015-07-06 07:50:00,21.57,84.01,1021.73,87.61,0,0,162.79,229,
2015-07-06 07:55:00,21.83,115.67,1021.85,87.44,0,0,163.6,226,
2015-07-06 08:00:00,21.99,68.33,1022.01,86.37,0,0,164.39,230,
2015-07-06 08:05:00,22.04,88.08,1021.73,85.79,0,0,164.49,228,
2015-07-06 08:10:00,22.14,183.69,1022.01,83.57,0,0,165.14,228,
2015-07-06 08:15:00,22.22,112.22,1021.85,84.72,0,0,165.73,227,
2015-07-06 08:20:00,22.22,168.64,1022.01,83.49,0,0,166.66,228,
2015-07-06 08:25:00,22.43,172.09,1022.1,82.33,0.07,0.07,167.13,229,
2015-07-06 08:30:00,22.58,189.65,1022.1,80.19,0.07,0,168.18,228,
2015-07-06 08:35:00,22.71,210.02,1022.01,80.68,0.07,0,168.56,229,
2015-07-06 08:40:00,22.71,180.56,1021.85,79.28,0.07,0,168.71,229,
2015-07-06 08:45:00,22.51,187.76,1021.85,78.87,0.07,0,168.66,228,
2015-07-06 08:50:00,22.32,110.65,1021.85,79.69,0.07,0,167.92,228,
2015-07-06 08:55:00,22.09,129.46,1021.85,80.76,0.07,0,166.89,228,
2015-07-06 09:00:00,22.4,118.49,1022.1,79.03,0.07,0,167.54,230,
2015-07-06 09:05:00,22.53,174.91,1022.1,80.93,0.07,0,167.62,227,
2015-07-06 09:10:00,22.98,316.6,1022.21,78.54,0.07,0,169.21,228,
2015-07-06 09:15:00,23.57,430.71,1022.21,75.82,0.07,0,171.34,230,
2015-07-06 09:20:00,24.04,425.07,1022.01,72.35,0.07,0,174.66,228,
2015-07-06 09:25:00,24.36,460.49,1021.85,74.75,0.07,0,176.82,229,
2015-07-06 09:30:00,24.51,513.32,1022.01,72.68,0.07,0,178.19,228,
2015-07-06 09:35:00,24.62,533.51,1021.85,71.45,0.07,0,178.97,230,
2015-07-06 09:40:00,24.8,538.64,1021.85,70.29,0.07,0,179.21,230,
2015-07-06 09:45:00,24.51,519.14,1021.85,72.44,0.07,0,178.81,228,
2015-07-06 09:50:00,25.09,497.48,1022.1,71.45,0.07,0,179.32,230,
2015-07-06 09:55:00,25.56,570.1,1021.85,66.5,0.07,0,179.81,230,
2015-07-06 10:00:00,25.9,520.51,1022.1,69.71,0.07,0,182.12,230,
2015-07-06 10:05:00,25.5,296.54,1021.85,70.21,0.07,0,181.6,229,
2015-07-06 10:10:00,25.63,316.6,1021.85,67.65,0.07,0,180.74,229,
2015-07-06 10:15:00,25.48,268.96,1021.85,68.48,0.07,0,179.26,229,
2015-07-06 10:20:00,25.71,278.04,1021.85,70.13,0.07,0,179.62,230,
2015-07-06 10:25:00,25.63,321.31,1022.01,66.09,0.07,0,179.56,230,
2015-07-06 10:30:00,25.71,214.73,1021.73,68.56,0.07,0,178.61,229,
2015-07-06 10:35:00,25.29,293.72,1021.73,70.13,0.07,0,177.95,229,
2015-07-06 10:40:00,26.08,611.5,1021.73,67.24,0.07,0,179.3,230,
2015-07-06 10:45:00,26.71,658.35,1021.85,65.01,0.07,0,182.37,229,
2015-07-06 10:50:00,26.6,369.89,1021.73,65.18,0.07,0,183.41,229,
2015-07-06 10:55:00,26.6,333.53,1022.01,65.1,0.07,0,184.01,229,
2015-07-06 11:00:00,26.29,343.25,1021.73,66.17,0.07,0,182.48,229,
2015-07-06 11:05:00,26.5,728.14,1021.85,64.93,0.07,0,183.02,228,
2015-07-06 11:10:00,27.23,372.71,1021.85,61.8,0.07,0,185.07,228,
2015-07-06 11:15:00,26.68,260.17,1021.73,62.95,0.07,0,184.34,229,
2015-07-06 11:20:00,26.05,259.55,1021.73,66.25,0.07,0,182.29,229,
2015-07-06 11:25:00,26.71,343.25,1021.73,63.12,0.07,0,181.85,230,
2015-07-06 11:30:00,26.71,320.67,1021.62,64.19,0.07,0,182.38,229,
2015-07-06 11:35:00,26.18,283.06,1021.5,65.84,0.07,0,180.97,229,
2015-07-06 11:40:00,26.45,258.3,1021.5,65.34,0.07,0,180.78,230,
2015-07-06 11:45:00,27.1,626.2,1021.62,62.21,0.07,0,182.5,229,
2015-07-06 11:50:00,27.02,294.66,1021.5,62.38,0.07,0,183.65,229,
2015-07-06 11:55:00,27.13,418.17,1021.62,66.25,0.07,0,184.11,230,
2015-07-06 12:00:00,26.94,798.93,1021.5,62.95,0.07,0,183.48,229,
2015-07-06 12:05:00,26.89,473.97,1021.5,65.51,0.07,0,183.07,228,
2015-07-06 12:10:00,27.18,738.04,1021.62,63.69,0.07,0,184.25,229,
2015-07-06 12:15:00,28.12,675.45,1021.73,63.12,0.07,0,186.06,229,
2015-07-06 12:20:00,27.99,898.12,1021.5,59.82,0.07,0,186.16,228,
2015-07-06 12:25:00,28.62,876.57,1021.62,60.97,0.07,0,188.18,230,
2015-07-06 12:30:00,29.01,860.84,1021.5,60.07,0.07,0,189.92,230,
2015-07-06 12:35:00,28.25,951.48,1021.26,59.33,0.07,0,189.57,230,
2015-07-06 12:40:00,29.01,387.14,1021.5,57.67,0.07,0,190.48,229,
2015-07-06 12:45:00,28.04,273.66,1021.14,59.99,0.07,0,188.81,230,
2015-07-06 12:50:00,27.57,266.76,1021.14,60.81,0.07,0,186.75,229,
2015-07-06 12:55:00,27.34,233.85,1021.01,61.39,0.07,0,184.71,230,
2015-07-06 13:00:00,27.31,341.68,1021.14,63.94,0.07,0,183.93,230,
2015-07-06 13:05:00,27.34,228.83,1021.14,60.97,0.07,0,183.96,228,
2015-07-06 13:10:00,27.73,281.81,1021.01,62.62,0.07,0,184.4,228,
2015-07-06 13:15:00,27.7,889.23,1021.01,60.89,0.07,0,185.61,228,
2015-07-06 13:20:00,28.54,949.43,1021.14,56.36,0.07,0,187.12,230,
2015-07-06 13:25:00,28.28,908.73,1021.01,57.18,0.07,0,188.36,230,
2015-07-06 13:30:00,29.19,911.12,1021.14,55.53,0.07,0,189.27,229,
2015-07-06 13:35:00,28.88,927.54,1021.14,56.44,0.07,0,190.5,229,
2015-07-06 13:40:00,29.82,969.26,1021.14,53.22,0.07,0,192.17,229,
2015-07-06 13:45:00,30.37,913.51,1021.01,52.32,0.07,0,193.1,229,
2015-07-06 13:50:00,29.77,975.76,1021.01,52.98,0.07,0,194.21,229,
2015-07-06 13:55:00,29.01,933.7,1020.78,55.12,0.07,0,193.33,228,
2015-07-06 14:00:00,28.98,908.04,1020.78,54.13,0.07,0,191.83,229,
2015-07-06 14:05:00,28.85,846.14,1020.9,54.71,0.07,0,191.94,230,
2015-07-06 14:10:00,28.98,751.39,1020.78,54.46,0.07,0,191.03,229,
2015-07-06 14:15:00,28.88,275.22,1020.65,56.77,0.07,0,189.41,229,
2015-07-06 14:20:00,29.09,934.04,1020.78,55.28,0.07,0,189.36,229,
2015-07-06 14:25:00,28.93,851.26,1020.78,57.43,0.07,0,189.58,230,
2015-07-06 14:30:00,29.27,682.29,1020.78,56.69,0.07,0,190.19,230,
2015-07-06 14:35:00,29.56,839.64,1020.78,55.04,0.07,0,190.4,229,
2015-07-06 14:40:00,29.59,644.32,1020.78,53.31,0.07,0,191.75,229,
2015-07-06 14:45:00,29.09,810.21,1020.78,53.88,0.07,0,191.22,229,
2015-07-06 14:50:00,29.38,785.59,1020.78,55.28,0.07,0,191.89,230,
2015-07-06 14:55:00,29.19,864.95,1020.78,55.53,0.07,0,191.56,230,
2015-07-06 15:00:00,29.4,708.29,1020.78,55.2,0.07,0,192.78,230,
2015-07-06 15:05:00,28.77,480.86,1020.78,56.27,0.07,0,191.15,229,
2015-07-06 15:10:00,28.33,234.79,1020.65,59.24,0.07,0,189.21,230,
2015-07-06 15:15:00,28.8,226.01,1020.54,58.42,0.07,0,187.86,229,
2015-07-06 15:20:00,28.8,263.32,1020.54,58.66,0.07,0,187.87,229,
2015-07-06 15:25:00,28.67,773.28,1020.54,58.42,0.07,0,187.93,229,
2015-07-06 15:30:00,28.62,773.96,1020.65,55.78,0.07,0,189.19,230,
2015-07-06 15:35:00,30.16,803.37,1020.9,54.05,0.07,0,192.76,229,
2015-07-06 15:40:00,29.25,647.75,1020.54,55.2,0.07,0,193.87,230,
2015-07-06 15:45:00,29.64,347.32,1020.65,52.81,0.07,0,195.12,231,
2015-07-06 15:50:00,30.45,429.77,1020.65,54.46,0.07,0,195.36,230,
2015-07-06 15:55:00,29.95,288.71,1020.42,53.64,0.07,0,195.87,230,
2015-07-06 16:00:00,30.08,823.56,1020.42,53.14,0.07,0,195.94,230,
2015-07-06 16:05:00,30.66,443.56,1020.42,51.41,0.07,0,197.27,229,
2015-07-06 16:10:00,30.06,665.87,1020.42,53.14,0.07,0,196.02,231,
2015-07-06 16:15:00,29.82,671.35,1020.29,54.38,0.07,0,195.69,230,
2015-07-06 16:20:00,30.21,665.54,1020.29,51.24,0.07,0,197.44,229,
2015-07-06 16:25:00,30.66,642.62,1020.29,52.23,0.07,0,198.26,230,
2015-07-06 16:30:00,30.45,626.2,1020.29,52.4,0.07,0,199,230,
2015-07-06 16:35:00,30.87,627.57,1020.29,50.74,0.07,0,199.33,230,
2015-07-06 16:40:00,30.55,658.01,1020.29,50.48,0.07,0,199.44,229,
2015-07-06 16:45:00,29.85,662.79,1020.06,50.3,0.07,0,198.33,230,
2015-07-06 16:50:00,29.95,632.35,1020.06,50.56,0.07,0,197.41,230,
2015-07-06 16:55:00,29.35,431.02,1019.82,52.65,0.07,0,195.36,230,
2015-07-06 17:00:00,29.22,600.2,1019.82,51,0.07,0,194.72,229,
2015-07-06 17:05:00,29.51,582.07,1019.93,51.74,0.07,0,194.46,229,
2015-07-06 17:10:00,29.9,566.68,1019.93,53.55,0.07,0,195.38,229,
2015-07-06 17:15:00,29.98,492.78,1019.7,50.39,0.07,0,195.39,230,
2015-07-06 17:20:00,29.87,534.2,1019.7,51.33,0.07,0,195.85,230,
2015-07-06 17:25:00,30.27,480.55,1019.7,52.73,0.07,0,196.41,229,
2015-07-06 17:30:00,30.66,480.86,1019.82,49.35,0.07,0,198.28,230,
2015-07-06 17:35:00,30.29,538.98,1019.82,47.79,0.07,0,198.24,229,
2015-07-06 17:40:00,30.4,437.92,1019.7,50.13,0.07,0,197.45,231,
2015-07-06 17:45:00,30.32,430.39,1019.82,50.56,0.07,0,198.56,230,
2015-07-06 17:50:00,30.32,448.57,1019.7,47.44,0.07,0,198.51,230,
2015-07-06 17:55:00,29.82,400.61,1019.46,48.83,0.07,0,196.69,230,
2015-07-06 18:00:00,29.3,400,1019.34,51.49,0.07,0,195.96,230,
2015-07-06 18:05:00,29.43,343.57,1019.34,50.04,0.07,0,194.52,229,
2015-07-06 18:10:00,29.22,331.96,1019.46,50.82,0.07,0,194.29,230,
2015-07-06 18:15:00,29.43,339.17,1019.34,49.52,0.07,0,194.68,230,
2015-07-06 18:20:00,29.69,356.73,1019.34,47.88,0.07,0,194.73,230,
2015-07-06 18:25:00,29.9,295.92,1019.34,50.65,0.07,0,195.52,230,
2015-07-06 18:30:00,29.32,275.53,1019.21,50.56,0.07,0,194.84,229,
2015-07-06 18:35:00,29.66,242,1019.34,50.39,0.07,0,195.49,229,
2015-07-06 18:40:00,29.87,236.04,1019.34,51.99,0.07,0,195.62,230,
2015-07-06 18:45:00,29.9,254.54,1019.21,47.01,0.07,0,195.78,229,
2015-07-06 18:50:00,29.06,192.47,1019.21,51.9,0.07,0,194.35,231,
2015-07-06 18:55:00,29.12,162.37,1019.09,51.82,0.07,0,193.81,229,
2015-07-06 19:00:00,29.48,148.89,1019.21,48.57,0.07,0,193.95,230,
2015-07-06 19:05:00,29.56,159.24,1019.21,48.05,0.07,0,194.02,230,
2015-07-06 19:10:00,28.98,146.7,1019.01,50.3,0.07,0,192.63,230,
2015-07-06 19:15:00,28.98,111.28,1019.09,50.48,0.07,0,192.72,229,
2015-07-06 19:20:00,29.04,97.17,1019.09,49.96,0.07,0,191.81,230,
2015-07-06 19:25:00,28.93,74.91,1019.01,49.35,0.07,0,191.07,230,
2015-07-06 19:30:00,28.8,45.45,1019.01,52.48,0.07,0,189.15,229,
2015-07-06 19:35:00,28.67,32.91,1018.85,54.3,0.07,0,187.6,230,
2015-07-06 19:40:00,28.36,32.6,1018.85,53.14,0.07,0,185.29,229,
2015-07-06 19:45:00,28.15,31.34,1019.01,54.46,0.07,0,184.07,229,
2015-07-06 19:50:00,27.96,27.27,1018.85,53.55,0.07,0,182.62,228,
2015-07-06 19:55:00,27.73,21.62,1019.01,55.61,0.07,0,181.63,229,
2015-07-06 20:00:00,27.6,20.37,1018.85,54.38,0.07,0,180.22,228,
2015-07-06 20:05:00,27.44,14.73,1018.73,54.54,0.07,0,179.26,229,
2015-07-06 20:10:00,27.13,12.53,1018.73,55.94,0.07,0,178.52,228,
2015-07-06 20:15:00,27.07,9.71,1018.85,55.78,0.07,0,178.33,228,
2015-07-06 20:20:00,26.79,9.09,1018.73,59.08,0.07,0,177.41,229,
2015-07-06 20:25:00,26.68,3.76,1018.85,56.36,0.07,0,177.35,230,
2015-07-06 20:30:00,26.71,6.26,1018.85,56.44,0.07,0,176.58,230,
2015-07-06 20:35:00,26.6,5.01,1019.01,57.76,0.07,0,176.46,230,
2015-07-06 20:40:00,26.63,0,1019.01,56.19,0.07,0,176.24,229,
2015-07-06 20:45:00,26.58,0,1019.01,56.27,0.07,0,176.11,228,
2015-07-06 20:50:00,26.55,0,1018.85,56.19,0.07,0,175.91,229,
2015-07-06 20:55:00,26.39,0,1019.01,57.51,0.07,0,175.39,229,
2015-07-06 21:00:00,26.32,0,1019.01,58.17,0.07,0,174.76,228,
2015-07-06 21:05:00,26.05,0,1018.85,60.15,0.07,0,174.6,230,
2015-07-06 21:10:00,25.97,0,1018.85,57.59,0.07,0,173.94,228,
2015-07-06 21:15:00,25.87,0,1018.85,59.41,0.07,0,173.23,229,
2015-07-06 21:20:00,25.56,0,1018.85,59.9,0.07,0,172.91,229,
2015-07-06 21:25:00,25.32,0,1018.85,60.07,0.07,0,171.71,230,
2015-07-06 21:30:00,25.16,0,1019.01,61.14,0.07,0,171.46,228,
2015-07-06 21:35:00,24.9,0,1019.01,64.85,0.07,0,171.37,227,
2015-07-06 21:40:00,24.8,0,1019.09,61.72,0.07,0,170.58,228,
2015-07-06 21:45:00,24.77,0,1019.01,63.86,0.07,0,170.35,228,
2015-07-06 21:50:00,24.62,0,1019.01,63.69,0.07,0,169.91,230,
2015-07-06 21:55:00,24.59,0,1019.01,65.67,0.07,0,169.67,229,
2015-07-06 22:00:00,24.49,0,1019.09,63.28,0.07,0,169.35,228,
2015-07-06 22:05:00,24.43,0,1019.09,65.84,0.07,0,169.75,229,
2015-07-06 22:10:00,24.3,0,1019.09,65.18,0.07,0,169.35,228,
2015-07-06 22:15:00,24.17,0,1019.09,65.34,0.07,0,169.33,228,
2015-07-06 22:20:00,23.99,0,1019.09,65.67,0.07,0,168.83,229,
2015-07-06 22:25:00,23.89,0,1019.09,66.42,0.07,0,168.5,228,
2015-07-06 22:30:00,23.78,0,1019.21,66.91,0.07,0,168.14,228,
2015-07-06 22:35:00,23.76,0,1019.09,66.09,0.07,0,168.28,228,
2015-07-06 22:40:00,23.73,0,1019.09,65.59,0.07,0,167.82,228,
2015-07-06 22:45:00,23.65,0,1019.09,67.65,0.07,0,168.19,229,
2015-07-06 22:50:00,23.6,0,1019.09,65.59,0.07,0,167.51,229,
2015-07-06 22:55:00,23.65,0,1019.01,66.83,0.07,0,167.65,228,
2015-07-06 23:00:00,23.52,0,1019.01,66.99,0.07,0,167.27,229,
2015-07-06 23:05:00,23.47,0,1019.01,68.07,0.07,0,167.36,228,
2015-07-06 23:10:00,23.47,0,1018.85,70.46,0.07,0,167.27,230,
2015-07-06 23:15:00,23.37,0,1018.85,68.64,0.07,0,166.89,228,
2015-07-06 23:20:00,23.26,0,1018.73,69.55,0.07,0,166.52,229,
2015-07-06 23:25:00,23.24,0,1018.73,71.03,0.07,0,166.33,229,
2015-07-06 23:30:00,23.11,0,1018.73,70.29,0.07,0,166.48,229,
2015-07-06 23:35:00,23.03,0,1018.73,69.06,0.07,0,165.59,229,
2015-07-06 23:40:00,23.08,0,1018.85,68.81,0.07,0,165.53,227,
2015-07-06 23:45:00,23.05,0,1018.85,71.36,0.07,0,166.01,230,
2015-07-06 23:50:00,22.9,0,1018.73,71.78,0.07,0,165.3,229,
2015-07-06 23:55:00,22.74,0,1018.73,71.86,0.07,0,164.68,228,
2015-07-07 00:00:00,22.61,0,1018.73,72.02,0.07,0,164.51,228,
2015-07-07 00:05:00,22.56,0,1018.73,72.85,0.07,0,164.08,229,
2015-07-07 00:10:00,22.53,0,1018.5,71.86,0.07,0,163.77,228,
2015-07-07 00:15:00,22.38,0,1018.62,73.18,0.07,0,163.54,228,
2015-07-07 00:20:00,22.38,0,1018.62,72.27,0.07,0,163.77,229,
2015-07-07 00:25:00,22.38,0,1018.62,71.86,0.07,0,163.85,228,
2015-07-07 00:30:00,22.4,0,1018.62,71.78,0.07,0,164.05,230,
2015-07-07 00:35:00,22.35,0,1018.5,70.79,0.07,0,163.53,229,
2015-07-07 00:40:00,22.32,0,1018.62,71.36,0.07,0,163.31,229,
2015-07-07 00:45:00,22.32,0,1018.5,70.87,0.07,0,163.46,227,
2015-07-07 00:50:00,22.35,0,1018.5,70.37,0.07,0,163.44,229,
2015-07-07 00:55:00,22.4,0,1018.5,70.87,0.07,0,163.9,228,
2015-07-07 01:00:00,22.51,0,1018.5,71.28,0.07,0,163.89,230,
2015-07-07 01:05:00,22.51,0,1018.5,70.54,0.07,0,163.9,228,
2015-07-07 01:10:00,22.53,0,1018.37,72.27,0.07,0,164.18,227,
2015-07-07 01:15:00,22.45,0,1018.26,71.36,0.07,0,163.98,228,
2015-07-07 01:20:00,22.43,0,1018.37,70.37,0.07,0,164.03,230,
2015-07-07 01:25:00,22.38,0,1018.37,71.03,0.07,0,164.04,228,
2015-07-07 01:30:00,22.35,0,1018.37,71.86,0.07,0,164.06,228,
2015-07-07 01:35:00,22.3,0,1018.26,72.93,0.07,0,163.66,229,
2015-07-07 01:40:00,22.25,0,1018.14,73.26,0.07,0,163.35,228,
2015-07-07 01:45:00,22.17,0,1018.14,72.44,0.07,0,163.28,229,
2015-07-07 01:50:00,22.06,0,1018.01,73.18,0.07,0,162.8,229,
2015-07-07 01:55:00,22.01,0,1018.14,75.32,0.07,0,163.12,228,
2015-07-07 02:00:00,21.93,0,1018.01,74.41,0.07,0,162.85,230,
2015-07-07 02:05:00,21.88,0,1018.01,74.83,0.07,0,162.47,227,
2015-07-07 02:10:00,21.8,0,1018.01,74.91,0.07,0,162.68,228,
2015-07-07 02:15:00,21.78,0,1018.01,75.41,0.07,0,162,228,
2015-07-07 02:20:00,21.7,0,1018.01,75.32,0.07,0,162.36,227,
2015-07-07 02:25:00,21.72,0,1017.9,76.48,0.07,0,162.05,229,
2015-07-07 02:30:00,21.59,0,1018.01,76.39,0.07,0,162.14,229,
2015-07-07 02:35:00,21.54,0,1017.9,77.38,0.07,0,161.76,228,
2015-07-07 02:40:00,21.52,0,1017.9,77.88,0.07,0,161.51,229,
2015-07-07 02:45:00,21.54,0,1017.78,78.62,0.07,0,161.69,227,
2015-07-07 02:50:00,21.46,0,1017.78,78.62,0.07,0,161.43,229,
2015-07-07 02:55:00,21.44,0,1017.78,78.78,0.07,0,161.51,229,
2015-07-07 03:00:00,21.41,0,1017.78,79.11,0.07,0,161.54,229,
2015-07-07 03:05:00,21.36,0,1017.65,79.69,0.07,0,161.26,228,
2015-07-07 03:10:00,21.33,0,1017.65,80.19,0.07,0,161.19,228,
2015-07-07 03:15:00,21.28,0,1017.54,81.09,0.07,0,161.42,228,
2015-07-07 03:20:00,21.13,0,1017.54,80.85,0.07,0,160.92,229,
2015-07-07 03:25:00,21.02,0,1017.42,81.67,0.07,0,160.42,229,
2015-07-07 03:30:00,20.97,0,1017.54,81.84,0.07,0,160.12,228,
2015-07-07 03:35:00,20.92,0,1017.42,82.08,0.07,0,160.1,228,
2015-07-07 03:40:00,20.84,0,1017.42,83.07,0.07,0,160.39,229,
2015-07-07 03:45:00,20.76,0,1017.29,82.91,0.07,0,159.38,227,
2015-07-07 03:50:00,20.66,0,1017.29,83.65,0.07,0,159.55,229,
2015-07-07 03:55:00,20.6,0,1017.29,84.06,0.07,0,159.53,229,
2015-07-07 04:00:00,20.55,0,1017.18,83.98,0.07,0,158.92,229,
2015-07-07 04:05:00,20.45,0,1017.29,84.31,0.07,0,159.17,229,
2015-07-07 04:10:00,20.4,0,1017.06,84.56,0.07,0,158.19,229,
2015-07-07 04:15:00,20.37,0,1017.18,84.8,0.07,0,158.27,228,
2015-07-07 04:20:00,20.37,0,1017.06,85.05,0.07,0,158.28,227,
2015-07-07 04:25:00,20.32,0,1017.06,85.3,0.07,0,158.08,228,
2015-07-07 04:30:00,20.29,0,1017.06,85.79,0.07,0,158.5,228,
2015-07-07 04:35:00,20.24,0,1016.93,85.71,0.07,0,157.87,229,
2015-07-07 04:40:00,20.19,0,1016.93,86.45,0.07,0,157.96,228,
2015-07-07 04:45:00,20.11,0,1016.93,87.11,0.07,0,157.97,228,
2015-07-07 04:50:00,20.03,0,1016.93,87.36,0.07,0,157.72,228,
2015-07-07 04:55:00,20.01,0,1016.93,87.53,0.07,0,157.12,229,
2015-07-07 05:00:00,20.01,0,1016.81,87.86,0.07,0,157.16,228,
2015-07-07 05:05:00,19.98,0,1016.81,88.02,0.07,0,157.18,229,
2015-07-07 05:10:00,19.9,0,1016.7,88.43,0.07,0,157.03,229,
2015-07-07 05:15:00,19.85,0,1016.57,88.68,0.07,0,156.52,229,
2015-07-07 05:20:00,19.77,0,1016.7,89.09,0.07,0,156.16,228,
2015-07-07 05:25:00,19.77,0,1016.57,89.09,0.07,0,156.38,229,
2015-07-07 05:30:00,19.69,0,1016.57,89.01,0.07,0,156.24,229,
2015-07-07 05:35:00,19.61,0,1016.57,89.5,0.07,0,156.37,229,
2015-07-07 05:40:00,19.51,0,1016.57,90,0.07,0,156.33,229,
2015-07-07 05:45:00,19.51,0,1016.57,90.25,0.07,0,156.57,228,
2015-07-07 05:50:00,19.48,0,1016.57,90.25,0.07,0,155.76,228,
2015-07-07 05:55:00,19.56,0,1016.57,90.33,0.07,0,156.95,228,
2015-07-07 06:00:00,19.67,0,1016.57,90.16,0.07,0,156.78,228,
2015-07-07 06:05:00,19.69,3.13,1016.57,89.26,0.07,0,157.03,228,
2015-07-07 06:10:00,19.56,1.56,1016.45,90.08,0.07,0,156.94,227,
2015-07-07 06:15:00,19.67,1.25,1016.57,90,0.07,0,156.95,228,
2015-07-07 06:20:00,19.74,6.58,1016.45,89.92,0.07,0,156.88,229,
2015-07-07 06:25:00,19.77,5.32,1016.57,89.83,0.07,0,157.84,228,
2015-07-07 06:30:00,19.8,9.4,1016.57,89.92,0.07,0,157.67,229,
2015-07-07 06:35:00,19.87,14.41,1016.57,89.59,0.07,0,157.79,230,
2015-07-07 06:40:00,19.9,20.37,1016.57,89.67,0.07,0,158.59,229,
2015-07-07 06:45:00,19.98,20.06,1016.57,89.83,0.07,0,158.33,228,
2015-07-07 06:50:00,20.03,17.24,1016.57,89.5,0.07,0,159.21,229,
2015-07-07 06:55:00,20.19,21.94,1016.57,89.17,0.07,0,159.82,229,
2015-07-07 07:00:00,20.21,25.39,1016.45,89.17,0.07,0,159.91,229,
2015-07-07 07:05:00,20.4,29.15,1016.57,88.68,0,0,160.41,230,
2015-07-07 07:10:00,20.4,29.15,1016.57,88.6,0,0,160.4,226,
2015-07-07 07:15:00,20.55,26.95,1016.57,88.18,0,0,161.17,231,
2015-07-07 07:20:00,20.79,31.03,1016.45,87.61,0,0,161.45,227,
2015-07-07 07:25:00,20.97,34.48,1016.34,86.7,0,0,161.65,231,
2015-07-07 07:30:00,21.1,40.75,1016.45,85.79,0,0,162.56,231,
2015-07-07 07:35:00,21.44,59.24,1016.34,85.22,0,0,162.88,228,
2015-07-07 07:40:00,21.88,123.82,1016.34,84.23,0,0,165.02,226,
2015-07-07 07:45:00,22.64,120.37,1016.34,82.66,0,0,168.02,231,
2015-07-07 07:50:00,22.95,181.5,1016.34,79.77,0,0,169.58,232,
2015-07-07 07:55:00,23.31,212.53,1016.09,78.29,0,0,171.09,227,
2015-07-07 08:00:00,23.81,215.04,1016.21,78.78,0,0,173.6,232,
2015-07-07 08:05:00,24.38,248.27,1016.09,75.98,0,0,176.64,230,
2015-07-07 08:10:00,24.7,277.42,1016.09,74,0,0,178.13,228,
2015-07-07 08:15:00,24.56,280.24,1015.73,77.55,0,0,178.69,229,
2015-07-07 08:20:00,24.93,268.01,1015.85,74,0,0,179.91,227,
2015-07-07 08:25:00,25.56,302.18,1015.98,71.94,0,0,181.3,229,
2015-07-07 08:30:00,26.34,336.67,1015.98,69.22,0,0,183.8,229,
2015-07-07 08:35:00,26.97,329.46,1016.09,67.08,0,0,185.2,231,
2015-07-07 08:40:00,27.36,397.17,1015.85,65.34,0,0,186.64,229,
2015-07-07 08:45:00,26.76,360.49,1015.85,68.97,0,0,186.87,227,
2015-07-07 08:50:00,27.62,382.12,1015.85,65.92,0,0,187.91,229,
2015-07-07 08:55:00,27.94,413.15,1015.98,65.26,0,0,189.06,228,
2015-07-07 09:00:00,28.04,438.86,1015.85,64.35,0,0,190.23,227,
2015-07-07 09:05:00,28.2,467.07,1015.85,63.61,0,0,190.38,227,
2015-07-07 09:10:00,27.41,413.46,1015.73,68.89,0,0,188,228,
2015-07-07 09:15:00,28.41,468.01,1015.62,65.43,0,0,189.77,232,
2015-07-07 09:20:00,27.96,535.21,1015.73,64.27,0,0,191.57,227,
2015-07-07 09:25:00,27.49,457.67,1015.5,68.73,0,0,189.88,231,
2015-07-07 09:30:00,28.49,529.4,1015.62,62.46,0,0,191.51,232,
2015-07-07 09:35:00,28.8,556.09,1015.62,60.56,0,0,192.13,229,
2015-07-07 09:40:00,28.3,518.12,1015.37,66.58,0,0,191.76,231,
2015-07-07 09:45:00,29.06,548.21,1015.5,62.95,0,0,192.4,231,
2015-07-07 09:50:00,28.62,569.42,1015.5,62.54,0,0,193.71,229,
2015-07-07 09:55:00,29.59,590.96,1015.37,59.82,0,0,193.96,230,
2015-07-07 10:00:00,29.48,562.92,1015.37,60.31,0,0,194.14,227,
2015-07-07 10:05:00,29.82,599.87,1015.5,57.67,0,0,194.31,227,
2015-07-07 10:10:00,29.8,646.39,1015.26,58.25,0,0,195.83,232,
2015-07-07 10:15:00,29.32,510.6,1015.26,63.37,0,0,194.95,227,
2015-07-07 10:20:00,29.85,600.2,1015.26,57.67,0,0,195.63,227,
2015-07-07 10:25:00,30.35,632.35,1015.14,55.12,0,0,195.45,229,
2015-07-07 10:30:00,30.35,663.48,1015.14,57.43,0,0,195.87,229,
2015-07-07 10:35:00,30.89,623.46,1015.26,54.38,0,0,196.37,232,
2015-07-07 10:40:00,30.97,692.56,1015.14,53.06,0,0,197.86,231,
2015-07-07 10:45:00,31.16,710.68,1015.14,51.99,0,0,197.73,227,
2015-07-07 10:50:00,31.18,692.56,1015.14,50.3,0,0,198.73,229,
2015-07-07 10:55:00,30.89,693.59,1015.14,54.38,0,0,198.28,231,
2015-07-07 11:00:00,31.16,501.36,1015.01,49.78,0,0,197.84,228,
2015-07-07 11:05:00,30.74,274.28,1015.01,55.45,0,0,196.21,229,
2015-07-07 11:10:00,30.53,515.04,1014.78,51.16,0,0,194.92,230,
2015-07-07 11:15:00,30.48,464.57,1015.01,53.06,0,0,194,231,
2015-07-07 11:20:00,30.97,695.98,1015.01,49.96,0,0,194.1,228,
2015-07-07 11:25:00,31.23,644.67,1014.9,51.57,0,0,194.96,230,
2015-07-07 11:30:00,32.33,745.23,1015.01,48.57,0,0,197.17,228,
2015-07-07 11:35:00,31.99,727.45,1014.78,46.58,0,0,198.65,229,
2015-07-07 11:40:00,32.05,718.21,1015.01,48.48,0,0,200.07,229,
2015-07-07 11:45:00,32.44,662.79,1014.9,45.45,0,0,200.26,228,
2015-07-07 11:50:00,32.62,770.54,1014.9,45.19,0,0,200.3,227,
2015-07-07 11:55:00,32.2,800.64,1014.9,45.62,0,0,200.03,228,
2015-07-07 12:00:00,32.75,833.48,1014.78,46.06,0,0,200.05,228,
2015-07-07 12:05:00,32.49,786.96,1014.65,44.15,0,0,200.71,228,
2015-07-07 12:10:00,32.86,829.37,1014.54,43.98,0,0,200.75,229,
2015-07-07 12:15:00,32.62,846.48,1014.54,47.53,0,0,200.41,232,
2015-07-07 12:20:00,32.46,791.06,1014.42,44.15,0,0,200.09,232,
2015-07-07 12:25:00,32.86,860.84,1014.42,44.06,0,0,200.44,230,
2015-07-07 12:30:00,32.46,812.95,1014.29,45.19,0,0,199.47,228,
2015-07-07 12:35:00,32.15,791.4,1014.17,45.54,0,0,197.79,232,
2015-07-07 12:40:00,32.1,818.43,1014.29,46.66,0,0,198.03,231,
2015-07-07 12:45:00,32.05,840.32,1014.06,46.58,0,0,197.46,230,
2015-07-07 12:50:00,32.54,870.76,1014.06,46.4,0,0,197.66,229,
2015-07-07 12:55:00,32.23,800.29,1013.93,50.91,0,0,197.78,227,
2015-07-07 13:00:00,32.96,803.04,1014.06,45.36,0,0,198.37,229,
2015-07-07 13:05:00,33.35,843.4,1014.06,43.46,0,0,199.65,229,
2015-07-07 13:10:00,33.62,843.06,1013.93,43.72,0,0,200.45,231,
2015-07-07 13:15:00,33.49,863.57,1013.81,38.69,0,0,200.55,228,
2015-07-07 13:20:00,34.35,870.42,1013.81,41.29,0,0,201.63,230,
2015-07-07 13:25:00,32.99,849.21,1013.57,42.16,0,0,200.67,231,
2015-07-07 13:30:00,33.41,796.2,1013.57,42.76,0,0,200.27,228,
2015-07-07 13:35:00,33.93,910.43,1013.7,41.29,0,0,201.07,230,
2015-07-07 13:40:00,33.59,837.25,1013.57,44.76,0,0,201.25,230,
2015-07-07 13:45:00,33.25,820.82,1013.34,42.94,0,0,200.89,232,
2015-07-07 13:50:00,33.54,864.6,1013.34,42.24,0,0,200.83,229,
2015-07-07 13:55:00,33.56,838.26,1013.34,43.54,0,0,200.73,232,
2015-07-07 14:00:00,33.51,839.98,1013.34,43.11,0,0,200.37,229,
2015-07-07 14:05:00,34.06,821.51,1013.21,43.37,0,0,201.52,229,
2015-07-07 14:10:00,33.77,841,1013.09,41.2,0,0,200.98,228,
2015-07-07 14:15:00,34.14,773.28,1013.21,40.51,0,0,201.51,228,
2015-07-07 14:20:00,34.32,835.18,1013.01,40.51,0,0,201.98,227,
2015-07-07 14:25:00,34.06,821.17,1013.09,38.52,0,0,202.57,228,
2015-07-07 14:30:00,34.16,817.06,1013.01,36.78,0,0,202.14,231,
2015-07-07 14:35:00,34.06,816.37,1013.01,38.26,0,0,202.03,230,
2015-07-07 14:40:00,34.06,784.23,1012.85,37.22,0,0,201.67,228,
2015-07-07 14:45:00,34.43,769.85,1012.73,37.91,0,0,201.86,231,
2015-07-07 14:50:00,34.64,823.56,1012.73,34.44,0,0,202.67,227,
2015-07-07 14:55:00,34.64,805.43,1012.85,35.05,0,0,203.12,231,
2015-07-07 15:00:00,34.56,834.17,1012.85,36.09,0,0,203.25,231,
2015-07-07 15:05:00,34.22,764.73,1012.62,35.48,0,0,202.33,229,
2015-07-07 15:10:00,34.16,809.2,1012.62,35.22,0,0,202.34,230,
2015-07-07 15:15:00,34.64,784.57,1012.62,33.75,0,0,202.83,232,
2015-07-07 15:20:00,34.32,773.96,1012.5,32.62,0,0,202.92,232,
2015-07-07 15:25:00,34.58,747.28,1012.73,30.98,0,0,203.03,232,
2015-07-07 15:30:00,34.37,737.7,1012.62,30.46,0,0,202.19,229,
2015-07-07 15:35:00,34.4,759.26,1012.5,29.16,0,0,202.43,232,
2015-07-07 15:40:00,34.32,721.29,1012.37,30.54,0,0,202.64,232,
2015-07-07 15:45:00,34.48,715.48,1012.37,30.37,0,0,203.27,230,
2015-07-07 15:50:00,34.37,706.25,1012.37,32.71,0,0,203.56,228,
2015-07-07 15:55:00,34.4,678.87,1012.26,31.84,0,0,203.1,229,
2015-07-07 16:00:00,34.64,669.64,1012.26,36.18,0,0,203.93,229,
2015-07-07 16:05:00,34.35,680.93,1012.26,33.66,0,0,204.21,227,
2015-07-07 16:10:00,34.24,637.15,1012.26,34.53,0,0,204.09,229,
2015-07-07 16:15:00,34.58,630.31,1012.26,36.7,0,0,204.69,232,
2015-07-07 16:20:00,34.64,627.57,1012.14,34.62,0,0,205.14,232,
2015-07-07 16:25:00,34.51,624.84,1012.14,34.01,0,0,205.29,229,
2015-07-07 16:30:00,34.77,608.07,1012.01,34.18,0,0,205.98,232,
2015-07-07 16:35:00,34.27,620.73,1011.89,36.26,0,0,205.47,229,
2015-07-07 16:40:00,34.85,574.9,1012.01,35.48,0,0,206.36,229,
2015-07-07 16:45:00,34.66,553.34,1011.89,35.57,0,0,206.4,231,
2015-07-07 16:50:00,34.69,521.89,1011.89,36.78,0,0,207.16,230,
2015-07-07 16:55:00,34.53,541.03,1011.65,35.48,0,0,205.99,231,
2015-07-07 17:00:00,34.43,499.67,1011.65,37.74,0,0,205.95,229,
2015-07-07 17:05:00,34.43,523.93,1011.78,36.44,0,0,206.49,231,
2015-07-07 17:10:00,34.19,485.25,1011.53,37.82,0,0,205.84,232,
2015-07-07 17:15:00,34.03,479.3,1011.65,37.39,0,0,205.21,229,
2015-07-07 17:20:00,34.14,483.68,1011.53,37.48,0,0,205.32,232,
2015-07-07 17:25:00,34.01,445.75,1011.29,37.82,0,0,204.6,228,
2015-07-07 17:30:00,33.93,450.46,1011.29,36.96,0,0,204.42,232,
2015-07-07 17:35:00,34.03,459.86,1011.17,36.52,0,0,204.8,232,
2015-07-07 17:40:00,34.22,426.95,1011.17,36.26,0,0,205.55,230,
2015-07-07 17:45:00,34.19,430.39,1011.29,36.96,0,0,206.01,229,
2015-07-07 17:50:00,34.74,361.43,1011.17,40.25,0,0,206.69,231,
2015-07-07 17:55:00,34.37,391.53,1011.17,36.09,0,0,207.49,228,
2015-07-07 18:00:00,33.88,354.22,1010.81,37.13,0,0,205.71,228,
2015-07-07 18:05:00,33.9,340.42,1010.81,36.7,0,0,204.84,231,
2015-07-07 18:10:00,33.98,299.67,1010.81,37.22,0,0,204.92,232,
2015-07-07 18:15:00,33.85,319.42,1010.7,38.43,0,0,205.89,230,
2015-07-07 18:20:00,33.43,281.5,1010.7,42.42,0,0,205.03,228,
2015-07-07 18:25:00,33.51,301.87,1010.45,39.04,0,0,204.56,231,
2015-07-07 18:30:00,33.67,257.35,1010.45,39.04,0,0,204.48,229,
2015-07-07 18:35:00,33.64,253.28,1010.45,39.3,0,0,205.41,232,
2015-07-07 18:40:00,33.25,222.25,1010.21,39.82,0,0,203.35,228,
2015-07-07 18:45:00,33.2,204.69,1010.21,39.99,0,0,202.55,229,
2015-07-07 18:50:00,33.04,186.83,1010.09,39.82,0,0,202.38,230,
2015-07-07 18:55:00,33.3,172.41,1010.01,40.68,0,0,202.27,231,
2015-07-07 19:00:00,32.94,164.26,1009.85,39.99,0,0,202.1,231,
2015-07-07 19:05:00,32.94,134.79,1009.6,42.76,0,0,201.98,230,
2015-07-07 19:10:00,33.12,141.37,1009.6,41.12,0,0,201.92,228,
2015-07-07 19:15:00,32.78,121.94,1009.6,40.77,0,0,201.07,230,
2015-07-07 19:20:00,32.7,100.31,1009.5,41.03,0,0,200.67,229,
2015-07-07 19:25:00,32.8,62.38,1009.37,42.5,0,0,200.37,231,
2015-07-07 19:30:00,32.52,50.46,1009.25,41.03,0,0,198.12,232,
2015-07-07 19:35:00,32.07,37.3,1009.01,42.24,0,0,194.93,232,
2015-07-07 19:40:00,31.89,31.34,1009.01,43.89,0,0,193.03,228,
2015-07-07 19:45:00,31.86,24.45,1009.01,42.59,0,0,192.19,228,
2015-07-07 19:50:00,31.97,21,1008.78,41.38,0,0,191.57,232,
2015-07-07 19:55:00,31.68,23.82,1008.65,42.68,0,0,190.84,228,
2015-07-07 20:00:00,31.58,19.12,1008.78,42.94,0,0,190.32,228,
2015-07-07 20:05:00,31.52,10.65,1008.53,42.07,0,0,189.83,229,
2015-07-07 20:10:00,31.39,0,1008.42,42.33,0,0,188.85,232,
2015-07-07 20:15:00,31.29,1.88,1008.53,43.72,0,0,188.07,231,
2015-07-07 20:20:00,31.16,0,1008.53,44.24,0,0,188.1,230,
2015-07-07 20:25:00,31.1,0,1008.42,44.5,0,0,187.09,230,
2015-07-07 20:30:00,30.87,0,1008.42,47.27,0,0,187.53,229,
2015-07-07 20:35:00,30.66,0,1008.29,46.75,0,0,186.59,231,
2015-07-07 20:40:00,30.55,0,1008.29,47.79,0,0,186.46,228,
2015-07-07 20:45:00,30.4,0,1008.06,48.66,0,0,185.92,229,
2015-07-07 20:50:00,30.21,0,1008.17,49.26,0,0,185.58,232,
2015-07-07 20:55:00,30.06,0,1008.17,50.22,0,0,185.3,227,
2015-07-07 21:00:00,29.8,0,1008.17,51.08,0,0,184.75,227,
2015-07-07 21:05:00,29.69,0,1008.06,51.24,0,0,183.95,232,
2015-07-07 21:10:00,29.69,0,1008.17,51.82,0,0,183.87,228,
2015-07-07 21:15:00,29.56,0,1008.29,53.47,0,0,183.8,230,
2015-07-07 21:20:00,29.56,0,1008.29,53.14,0,0,183.65,232,
2015-07-07 21:25:00,29.48,0,1008.17,53.22,0,0,183.41,231,
2015-07-07 21:30:00,29.46,0,1008.06,53.8,0,0,183.39,230,
2015-07-07 21:35:00,29.3,0,1007.81,55.37,0,0,183.21,232,
2015-07-07 21:40:00,29.19,0,1007.7,54.71,0,0,183.6,230,
2015-07-07 21:45:00,29.14,0,1007.57,54.46,0,0,182.88,227,
2015-07-07 21:50:00,29.12,0,1007.45,54.46,0,0,182.41,232,
2015-07-07 21:55:00,28.96,0,1007.45,54.46,0,0,181.86,229,
2015-07-07 22:00:00,28.98,0,1007.7,53.64,0,0,181.89,228,
2015-07-07 22:05:00,28.93,0,1007.93,54.21,0,0,182.15,227,
2015-07-07 22:10:00,28.8,0,1007.93,55.12,0,0,181.29,232,
2015-07-07 22:15:00,28.77,0,1007.93,53.97,0,0,181,229,
2015-07-07 22:20:00,28.72,0,1007.93,54.62,0,0,180.73,230,
2015-07-07 22:25:00,28.54,0,1007.93,55.7,0,0,180.38,227,
2015-07-07 22:30:00,28.3,0,1007.81,57.02,0,0,180.07,227,
2015-07-07 22:35:00,28.17,0,1007.81,56.44,0,0,179.6,230,
2015-07-07 22:40:00,28.09,0,1007.81,56.52,0,0,179.35,229,
2015-07-07 22:45:00,28.17,0,1007.93,55.61,0,0,179.06,231,
2015-07-07 22:50:00,28.04,0,1007.81,58.42,0,0,178.92,232,
2015-07-07 22:55:00,27.78,0,1007.81,59,0,0,178.6,228,
2015-07-07 23:00:00,27.73,0,1008.06,59.08,0,0,178.24,229,
2015-07-07 23:05:00,27.62,0,1008.29,59.57,0,0,178.17,230,
2015-07-07 23:10:00,27.65,0,1008.53,58.42,0,0,178.21,230,
2015-07-07 23:15:00,27.86,0,1008.89,56.93,0,0,178.2,228,
2015-07-07 23:20:00,27.31,7.2,1009.14,59.9,0,0,177.62,230,
2015-07-07 23:25:00,26.05,0,1009.14,63.78,0,0,176.16,230,
2015-07-07 23:30:00,24.93,0,1009.14,66.42,0,0,173.9,229,
2015-07-07 23:35:00,24.28,0,1009.37,68.23,0,0,171.24,231,
2015-07-07 23:40:00,23.73,0,1009.37,70.37,0,0,169.87,231,
2015-07-07 23:45:00,23.29,0,1009.73,72.02,0,0,168.74,228,
2015-07-07 23:50:00,23.05,0,1009.73,72.19,0,0,167.3,230,
2015-07-07 23:55:00,22.98,0,1010.01,73.01,0,0,166.53,227,
2015-07-08 00:00:00,22.95,0,1009.73,71.86,0,0,165.98,231,
2015-07-08 00:05:00,23.11,0,1009.73,71.12,0,0,166.28,227,
2015-07-08 00:10:00,23.26,0,1009.73,71.86,0,0,166.01,226,
2015-07-08 00:15:00,23.26,0,1009.73,70.87,0,0,166.46,230,
2015-07-08 00:20:00,23.5,0,1009.85,69.88,0,0,167.38,226,
2015-07-08 00:25:00,23.65,0,1010.01,69.3,0,0,167.81,231,
2015-07-08 00:30:00,23.94,0,1010.21,68.4,0,0,168.45,227,
2015-07-08 00:35:00,24.04,0,1010.45,67.32,0,0,168.29,231,
2015-07-08 00:40:00,24.1,0,1010.7,68.15,0,0,168.58,229,
2015-07-08 00:45:00,24.04,0,1011.06,68.56,0,0,168.29,230,
2015-07-08 00:50:00,23.89,0,1010.7,69.3,0,0,168.63,228,
2015-07-08 00:55:00,23.68,0,1010.7,70.37,0,0,168,228,
2015-07-08 01:00:00,23.57,0,1010.81,71.12,0,0,168.37,230,
2015-07-08 01:05:00,23.57,0,1011.65,70.95,0,0,167.9,227,
2015-07-08 01:10:00,23.47,15.67,1011.06,75.24,0,0,167.67,229,
2015-07-08 01:15:00,23.05,0,1010.81,80.76,0.07,0.07,166.58,228,
2015-07-08 01:20:00,22.61,0,1011.53,79.61,0.07,0,165.89,228,
2015-07-08 01:25:00,22.66,0,1011.17,78.46,0.07,0,164.65,228,
2015-07-08 01:30:00,22.74,0,1011.06,79.44,0.07,0,164.25,229,
2015-07-08 01:35:00,22.71,0,1011.17,80.93,0.07,0,164.53,229,
2015-07-08 01:40:00,22.69,0,1011.17,79.28,0.07,0,164.3,227,
2015-07-08 01:45:00,22.66,0,1011.42,79.61,0.22,0.15,164.33,229,
2015-07-08 01:50:00,22.66,0,1011.29,80.35,0.22,0,164.03,228,
2015-07-08 01:55:00,22.58,0,1011.06,79.86,0.22,0,163.94,229,
2015-07-08 02:00:00,22.53,0,1011.17,79.94,0.22,0,164.26,228,
2015-07-08 02:05:00,22.45,0,1011.17,81.26,0.22,0,163.84,227,
2015-07-08 02:10:00,22.58,0,1011.42,80.35,0.22,0,163.68,229,
2015-07-08 02:15:00,22.53,0,1012.01,77.88,0.22,0,164.43,227,
2015-07-08 02:20:00,22.45,0,1011.78,78.87,0.22,0,163.59,226,
2015-07-08 02:25:00,22.25,0,1011.78,81.84,0.22,0,163.5,229,
2015-07-08 02:30:00,21.75,0,1012.01,83.98,0.22,0,163,230,
2015-07-08 02:35:00,21.65,0,1011.65,83.82,0.22,0,162.69,229,
2015-07-08 02:40:00,21.7,0,1011.89,83.57,0.22,0,162.19,230,
2015-07-08 02:45:00,21.65,0,1012.14,83.9,0.22,0,162.37,230,
2015-07-08 02:50:00,21.49,0,1012.26,84.64,0.22,0,161.32,226,
2015-07-08 02:55:00,21.13,0,1012.26,86.29,0.22,0,161.32,229,
2015-07-08 03:00:00,20.94,0,1012.37,86.54,0.22,0,160.92,227,
2015-07-08 03:05:00,20.87,0,1012.37,86.7,0.22,0,160.67,226,
2015-07-08 03:10:00,20.68,0,1012.37,86.37,0.22,0,160.59,230,
2015-07-08 03:15:00,20.45,0,1012.5,87.53,0.22,0,159.73,227,
2015-07-08 03:20:00,20.32,0,1012.73,87.86,0.22,0,158.73,226,
2015-07-08 03:25:00,20.24,0,1012.85,88.27,0.22,0,158.82,227,
2015-07-08 03:30:00,20.08,0,1012.62,89.34,0.22,0,158.16,227,
2015-07-08 03:35:00,20.14,0,1012.73,89.5,0.22,0,158.41,227,
2015-07-08 03:40:00,20.11,0,1012.85,88.43,0.22,0,158.46,226,
2015-07-08 03:45:00,20.19,0,1013.01,87.94,0.22,0,158.46,227,
2015-07-08 03:50:00,20.24,0,1012.85,87.11,0.22,0,158.36,227,
2015-07-08 03:55:00,20.34,0,1012.85,86.95,0.22,0,158.17,226,
2015-07-08 04:00:00,20.5,0,1012.85,84.97,0.22,0,158.47,230,
2015-07-08 04:05:00,20.66,0,1012.62,84.23,0.22,0,159.14,230,
2015-07-08 04:10:00,20.71,0,1012.62,83.57,0.22,0,159.44,227,
2015-07-08 04:15:00,20.68,0,1012.73,83.9,0.22,0,160.12,227,
2015-07-08 04:20:00,20.58,0,1012.62,84.39,0.22,0,160.01,228,
2015-07-08 04:25:00,20.5,0,1012.62,84.39,0.22,0,159.52,229,
2015-07-08 04:30:00,20.55,0,1012.62,84.97,0.22,0,159.75,229,
2015-07-08 04:35:00,20.53,0,1012.62,84.97,0.22,0,159.39,229,
2015-07-08 04:40:00,20.45,0,1012.62,85.46,0.22,0,159.44,228,
2015-07-08 04:45:00,20.58,0,1012.62,86.29,0.22,0,159.36,228,
2015-07-08 04:50:00,20.63,0,1012.62,84.48,0.22,0,159.16,228,
2015-07-08 04:55:00,20.37,0,1012.62,85.88,0.22,0,159.44,227,
2015-07-08 05:00:00,20.45,0,1012.62,86.87,0.22,0,159.45,227,
2015-07-08 05:05:00,20.4,0,1012.73,86.04,0.22,0,159.15,226,
2015-07-08 05:10:00,20.42,0,1012.73,85.79,0.22,0,159.71,227,
2015-07-08 05:15:00,20.47,0,1012.73,85.22,0.22,0,158.6,229,
2015-07-08 05:20:00,20.47,0,1012.85,85.22,0.22,0,159.24,230,
2015-07-08 05:25:00,20.5,0,1012.85,85.88,0.22,0,159.29,229,
2015-07-08 05:30:00,20.55,0,1012.73,85.79,0.22,0,159.35,228,
2015-07-08 05:35:00,20.42,0,1012.73,86.04,0.22,0,158.98,229,
2015-07-08 05:40:00,20.32,0,1012.73,87.36,0.22,0,159.04,227,
2015-07-08 05:45:00,20.19,0,1012.5,87.86,0.22,0,158.73,227,
2015-07-08 05:50:00,20.11,0,1012.5,88.02,0.22,0,158.52,229,
2015-07-08 05:55:00,20.08,0,1012.5,87.86,0.22,0,158.17,228,
2015-07-08 06:00:00,20.16,0,1012.62,87.53,0.22,0,158.97,227,
2015-07-08 06:05:00,19.93,0,1012.5,89.75,0.22,0,158.33,228,
2015-07-08 06:10:00,19.8,0,1012.5,90.66,0.22,0,157.91,229,
2015-07-08 06:15:00,19.82,0,1012.37,90.58,0.22,0,157.21,227,
2015-07-08 06:20:00,19.74,0,1012.5,90.33,0.22,0,157.56,227,
2015-07-08 06:25:00,19.69,5.95,1012.62,90.82,0.22,0,157.35,229,
2015-07-08 06:30:00,19.64,11.59,1012.5,91.98,0.22,0,157.23,228,
2015-07-08 06:35:00,19.72,9.71,1012.5,91.65,0.22,0,157.01,229,
2015-07-08 06:40:00,19.8,22.25,1012.5,91.24,0.22,0,157.73,229,
2015-07-08 06:45:00,19.98,26.01,1012.62,89.67,0.22,0,158.45,228,
2015-07-08 06:50:00,20.14,17.55,1012.5,88.43,0.22,0,159.03,229,
2015-07-08 06:55:00,20.19,32.6,1012.5,86.62,0.22,0,159.34,230,
2015-07-08 07:00:00,20.34,52.97,1012.5,83.32,0.22,0,159.77,228,
2015-07-08 07:05:00,20.29,16.3,1012.73,85.96,0,0,160.1,229,
2015-07-08 07:10:00,20.27,7.52,1012.37,84.56,0,0,159.63,230,
2015-07-08 07:15:00,20.32,21.94,1012.37,84.97,0,0,159.84,226,
2015-07-08 07:20:00,20.37,4.7,1012.5,84.72,0,0,159.83,231,
2015-07-08 07:25:00,20.32,4.07,1012.26,83.49,0,0,158.98,229,
2015-07-08 07:30:00,20.42,21,1012.26,85.22,0,0,159.46,226,
2015-07-08 07:35:00,20.37,17.86,1012.14,84.89,0,0,159.7,227,
2015-07-08 07:40:00,20.45,22.57,1012.01,84.89,0,0,159.67,231,
2015-07-08 07:45:00,20.5,43.88,1012.14,84.15,0,0,160.43,227,
2015-07-08 07:50:00,20.5,117.24,1012.01,83.65,0,0,160.53,230,
2015-07-08 07:55:00,20.58,109.71,1011.89,83.82,0,0,161.23,227,
2015-07-08 08:00:00,20.73,50.78,1011.78,82.91,0,0,161.6,230,
2015-07-08 08:05:00,20.73,38.87,1011.78,82,0,0,161.72,231,
2015-07-08 08:10:00,20.68,33.54,1011.89,79.53,0,0,161.46,228,
2015-07-08 08:15:00,20.5,10.65,1011.78,80.85,0,0,160.89,226,
2015-07-08 08:20:00,20.42,34.48,1011.78,82.16,0,0,160.37,227,
2015-07-08 08:25:00,20.4,38.55,1011.78,83.16,0,0,160.12,230,
2015-07-08 08:30:00,20.42,21.31,1011.89,84.8,0,0,160.09,231,
2015-07-08 08:35:00,20.47,21.31,1011.78,85.96,0,0,159.87,228,
2015-07-08 08:40:00,20.4,18.8,1011.89,87.11,0,0,159.93,231,
2015-07-08 08:45:00,20.58,24.13,1012.01,86.95,0,0,160.02,228,
2015-07-08 08:50:00,20.58,54.54,1012.01,86.54,0,0,160.41,227,
2015-07-08 08:55:00,20.6,49.84,1012.01,84.8,0,0,160.06,227,
2015-07-08 09:00:00,20.6,59.24,1012.14,83.16,0,0,160.26,229,
2015-07-08 09:05:00,20.55,64.57,1012.01,84.15,0,0,160.48,230,
2015-07-08 09:10:00,20.47,41.06,1012.01,82.25,0,0,160.44,229,
2015-07-08 09:15:00,20.63,64.57,1012.01,81.01,0,0,160.76,231,
2015-07-08 09:20:00,20.45,73.66,1012.01,80.52,0,0,160.42,230,
2015-07-08 09:25:00,20.4,31.34,1012.14,80.6,0,0,160.16,227,
2015-07-08 09:30:00,20.27,0,1012.01,81.09,0,0,159.67,231,
2015-07-08 09:35:00,20.11,9.71,1012.5,78.62,0,0,158.94,231,
2015-07-08 09:40:00,19.17,16.3,1012.62,80.1,0,0,157.26,228,
2015-07-08 09:45:00,18.7,14.41,1012.62,84.23,0,0,155.6,226,
2015-07-08 09:50:00,18.23,3.44,1013.01,86.87,0,0,154.18,229,
2015-07-08 09:55:00,17.79,17.24,1012.85,90.08,0.45,0.45,152.57,229,
2015-07-08 10:00:00,17.5,30.72,1013.01,92.23,0.9,0.45,151.9,228,
2015-07-08 10:05:00,17.22,3.76,1013.34,92.72,1.13,0.22,151,227,
2015-07-08 10:10:00,16.96,0,1013.45,93.22,1.96,0.83,148.63,229,
2015-07-08 10:15:00,16.67,0,1013.45,94.53,2.72,0.75,147.38,228,
2015-07-08 10:20:00,16.57,59.24,1013.34,95.03,2.8,0.07,147.36,228,
2015-07-08 10:25:00,16.54,84.95,1013.21,94.78,2.87,0.07,147.16,227,
2015-07-08 10:30:00,16.59,36.99,1013.21,95.03,2.87,0,147.62,227,
2015-07-08 10:35:00,16.54,6.89,1013.34,94.29,2.87,0,147.35,228,
2015-07-08 10:40:00,16.83,0,1013.7,97.09,2.87,0,148.42,228,
2015-07-08 10:45:00,16.7,19.74,1013.7,96.27,2.87,0,147.85,227,
2015-07-08 10:50:00,16.67,53.91,1013.81,96.02,2.87,0,148.52,229,
2015-07-08 10:55:00,16.77,63.63,1013.93,95.69,2.87,0,148.97,228,
2015-07-08 11:00:00,16.93,37.3,1014.06,96.1,2.87,0,149.26,228,
2015-07-08 11:05:00,16.93,31.34,1013.93,95.94,2.87,0,149.71,229,
2015-07-08 11:10:00,16.88,69.59,1013.93,93.88,2.87,0,150.16,227,
2015-07-08 11:15:00,17.01,98.11,1014.06,93.96,2.87,0,150.64,228,
2015-07-08 11:20:00,17.19,92.16,1013.93,93.55,2.87,0,151.74,228,
2015-07-08 11:25:00,17.24,91.53,1014.06,92.23,2.87,0,151.79,228,
2015-07-08 11:30:00,17.27,46.08,1014.06,91.73,2.87,0,151.95,229,
2015-07-08 11:35:00,17.19,64.88,1014.17,91.4,2.87,0,151.64,229,
2015-07-08 11:40:00,17.43,171.46,1014.29,91.57,2.87,0,152.23,229,
2015-07-08 11:45:00,17.74,203.75,1014.17,87.94,2.87,0,153.76,229,
2015-07-08 11:50:00,17.97,64.88,1014.17,89.59,2.87,0,153.92,227,
2015-07-08 11:55:00,17.61,48.9,1014.17,88.02,2.87,0,153.42,228,
2015-07-08 12:00:00,17.53,69.59,1014.29,88.18,2.87,0,152.55,227,
2015-07-08 12:05:00,17.35,96.23,1014.29,85.96,2.87,0,152.53,228,
2015-07-08 12:10:00,17.45,130.71,1014.29,83.32,2.87,0,152.42,228,
2015-07-08 12:15:00,17.82,182.75,1014.42,81.18,2.87,0,154.03,229,
2015-07-08 12:20:00,18.05,211.28,1014.17,81.75,2.87,0,154.35,227,
2015-07-08 12:25:00,18.34,287.14,1014.17,76.15,2.87,0,155.79,228,
2015-07-08 12:30:00,18.75,309.39,1014.06,77.3,2.87,0,156.91,229,
2015-07-08 12:35:00,18.83,349.52,1014.17,76.06,2.87,0,158.83,229,
2015-07-08 12:40:00,19.22,277.42,1014.06,74.91,2.87,0,159.61,229,
2015-07-08 12:45:00,19.46,375.22,1014.06,74.83,2.87,0,160.18,228,
2015-07-08 12:50:00,19.67,552.67,1014.06,71.2,2.87,0,161.63,229,
2015-07-08 12:55:00,20.34,324.13,1014.06,71.69,2.87,0,162.66,228,
2015-07-08 13:00:00,20.32,468.32,1014.06,70.37,2.87,0,162.83,229,
2015-07-08 13:05:00,20.24,963.79,1013.93,66.58,2.87,0,163.6,230,
2015-07-08 13:10:00,20.5,714.1,1013.93,67.08,2.87,0,163.48,227,
2015-07-08 13:15:00,21.15,511.62,1014.06,64.52,2.87,0,166.66,228,
2015-07-08 13:20:00,20.45,190.9,1013.93,66.42,2.87,0,164.65,229,
2015-07-08 13:25:00,19.87,162.69,1013.81,67.41,2.87,0,162.36,228,
2015-07-08 13:30:00,19.46,143.88,1013.93,68.15,2.87,0,160.33,228,
2015-07-08 13:35:00,19.33,131.66,1014.06,69.47,2.87,0,159,228,
2015-07-08 13:40:00,19.56,110.65,1013.93,68.97,2.87,0,158.77,229,
2015-07-08 13:45:00,19.43,93.41,1013.93,68.07,2.87,0,158.6,229,
2015-07-08 13:50:00,19.28,59.87,1013.93,68.15,2.87,0,157.63,229,
2015-07-08 13:55:00,18.94,34.79,1014.06,69.14,2.87,0,157.01,228,
2015-07-08 14:00:00,19.07,34.79,1014.17,69.55,2.87,0,156.67,229,
2015-07-08 14:05:00,19.07,67.71,1014.17,66.75,2.87,0,156.62,226,
2015-07-08 14:10:00,19.04,99.68,1014.06,67.65,2.87,0,156.33,227,
2015-07-08 14:15:00,19.3,167.08,1014.17,65.92,2.87,0,157.94,228,
2015-07-08 14:20:00,19.85,354.85,1014.29,67.16,2.87,0,160.5,228,
2015-07-08 14:25:00,19.93,209.08,1014.17,64.52,2.87,0,161.4,227,
2015-07-08 14:30:00,19.93,206.26,1014.06,62.62,2.87,0,161.71,228,
2015-07-08 14:35:00,20.03,196.23,1014.17,64.6,2.87,0,162.14,228,
2015-07-08 14:40:00,20.34,303.12,1014.06,60.81,2.87,0,162.73,229,
2015-07-08 14:45:00,20.29,258.61,1014.06,63.45,2.87,0,162.81,227,
2015-07-08 14:50:00,20.92,457.98,1014.06,61.96,2.87,0,163.48,229,
2015-07-08 14:55:00,21.15,547.18,1014.17,58.42,2.87,0,165.55,230,
2015-07-08 15:00:00,21.05,353.6,1013.93,58.09,2.87,0,165.95,230,
2015-07-08 15:05:00,21.05,414.72,1014.17,57.18,2.87,0,166.48,230,
2015-07-08 15:10:00,21.28,454.22,1014.17,59.08,2.87,0,167.85,230,
2015-07-08 15:15:00,21.39,494.66,1014.06,59.41,2.87,0,167.81,231,
2015-07-08 15:20:00,21.33,765.42,1014.06,56.27,2.87,0,168.2,229,
2015-07-08 15:25:00,21.39,329.46,1014.06,55.53,2.87,0,167.71,230,
2015-07-08 15:30:00,21.57,918.65,1014.06,54.95,2.87,0,168.84,230,
2015-07-08 15:35:00,21.91,488.39,1014.06,54.3,2.87,0,169.98,230,
2015-07-08 15:40:00,21.83,276.79,1014.06,56.44,2.87,0,169.08,228,
2015-07-08 15:45:00,21.26,241.37,1013.93,56.36,2.87,0,167.91,229,
2015-07-08 15:50:00,21.05,181.18,1014.06,57.76,2.87,0,166.37,229,
2015-07-08 15:55:00,21.15,344.82,1014.06,56.36,2.87,0,166.32,228,
2015-07-08 16:00:00,20.94,154.54,1014.06,55.2,2.87,0,165.06,229,
2015-07-08 16:05:00,20.53,136.67,1013.93,57.1,2.87,0,163.67,229,
2015-07-08 16:10:00,20.53,145.13,1014.06,57.43,2.87,0,162.62,230,
2015-07-08 16:15:00,20.58,194.98,1013.93,57.76,2.87,0,162.83,229,
2015-07-08 16:20:00,20.76,205.01,1014.06,55.94,2.87,0,162.94,230,
2015-07-08 16:25:00,20.71,183.07,1013.93,56.03,2.87,0,163.04,230,
2015-07-08 16:30:00,20.71,193.72,1013.93,57.26,2.87,0,163.4,231,
2015-07-08 16:35:00,20.58,191.84,1013.93,55.7,2.87,0,163.58,228,
2015-07-08 16:40:00,20.6,239.49,1013.93,55.94,2.87,0,163.23,229,
2015-07-08 16:45:00,21.2,763.35,1014.06,52.4,2.87,0,166.53,229,
2015-07-08 16:50:00,21.15,250.78,1013.81,53.14,2.87,0,167,229,
2015-07-08 16:55:00,21.1,380.86,1013.7,53.06,2.87,0,165.37,230,
2015-07-08 17:00:00,21.96,235.1,1013.93,53.47,2.87,0,168.38,231,
2015-07-08 17:05:00,21.78,192.16,1013.7,50.39,2.87,0,168.3,227,
2015-07-08 17:10:00,21.75,270.84,1013.81,50.3,2.87,0,168.46,229,
2015-07-08 17:15:00,22.43,590.64,1013.93,51.08,2.87,0,171.28,229,
2015-07-08 17:20:00,22.43,612.85,1013.7,47.18,2.87,0,172.57,229,
2015-07-08 17:25:00,22.56,440.11,1013.7,47.62,2.87,0,173.28,230,
2015-07-08 17:30:00,22.51,488.39,1013.7,47.53,2.87,0,173.2,228,
2015-07-08 17:35:00,22.92,502.04,1013.7,46.4,2.87,0,174.54,228,
2015-07-08 17:40:00,22.56,473.03,1013.7,44.84,2.87,0,175.01,229,
2015-07-08 17:45:00,22.77,452.03,1013.7,46.75,2.87,0,175,230,
2015-07-08 17:50:00,23.03,415.66,1013.57,46.23,2.87,0,175.14,231,
2015-07-08 17:55:00,22.87,281.5,1013.57,47.44,2.87,0,174.77,228,
2015-07-08 18:00:00,22.71,502.04,1013.57,45.62,2.87,0,174.76,229,
2015-07-08 18:05:00,23.03,420.67,1013.7,47.18,2.87,0,175.72,230,
2015-07-08 18:10:00,23.11,446.07,1013.7,45.19,2.87,0,176.78,228,
2015-07-08 18:15:00,23.16,376.17,1013.45,43.98,2.87,0,176.96,228,
2015-07-08 18:20:00,22.77,331.34,1013.57,43.89,2.87,0,174.73,230,
2015-07-08 18:25:00,22.48,202.81,1013.57,46.4,2.87,0,173.67,231,
2015-07-08 18:30:00,22.19,259.24,1013.7,48.05,2.87,0,172.35,229,
2015-07-08 18:35:00,22.32,242.62,1013.93,49.09,2.87,0,172.3,229,
2015-07-08 18:40:00,22.01,185.26,1013.81,49,2.87,0,170.28,229,
2015-07-08 18:45:00,21.7,144.19,1013.81,47.44,2.87,0,169.35,229,
2015-07-08 18:50:00,21.41,160.18,1013.93,49.61,2.87,0,168.16,230,
2015-07-08 18:55:00,21.65,208.77,1014.06,47.7,2.87,0,169.26,230,
2015-07-08 19:00:00,21.65,139.49,1013.93,47.88,2.87,0,168.47,229,
2015-07-08 19:05:00,21.44,104.7,1013.93,47.18,2.87,0,167.38,230,
2015-07-08 19:10:00,21.1,88.08,1014.06,50.13,2.87,0,164.6,228,
2015-07-08 19:15:00,21,123.19,1014.17,48.83,2.87,0,164.35,228,
2015-07-08 19:20:00,21.07,95.6,1014.17,50.65,2.87,0,165.37,228,
2015-07-08 19:25:00,20.63,69.27,1014.17,49.96,2.87,0,163.95,227,
2015-07-08 19:30:00,20.32,50.78,1014.29,49.96,2.87,0,162.12,229,
2015-07-08 19:35:00,20.06,47.33,1014.29,51.9,2.87,0,160.99,229,
2015-07-08 19:40:00,19.85,49.84,1014.54,49.78,2.87,0,160.3,229,
2015-07-08 19:45:00,19.8,39.18,1014.42,52.56,2.87,0,159.32,228,
2015-07-08 19:50:00,19.72,31.03,1014.54,52.98,2.87,0,159.04,229,
2015-07-08 19:55:00,19.61,31.03,1014.54,52.65,2.87,0,158.44,227,
2015-07-08 20:00:00,19.61,37.93,1014.65,52.89,2.87,0,158.04,229,
2015-07-08 20:05:00,19.59,37.3,1014.65,53.88,2.87,0,157.79,228,
2015-07-08 20:10:00,19.48,30.09,1014.65,53.31,2.87,0,157.54,229,
2015-07-08 20:15:00,19.61,35.73,1014.78,51.82,2.87,0,157.48,228,
2015-07-08 20:20:00,19.69,25.07,1014.65,52.81,2.87,0,157.44,230,
2015-07-08 20:25:00,19.41,17.55,1014.65,54.13,2.87,0,157.61,229,
2015-07-08 20:30:00,19.2,12.85,1014.65,53.97,2.87,0,156.19,230,
2015-07-08 20:35:00,19.07,10.97,1014.78,54.54,2.87,0,156.5,227,
2015-07-08 20:40:00,18.99,2.19,1014.78,53.31,2.87,0,155.65,230,
2015-07-08 20:45:00,18.86,0.94,1014.9,55.61,2.87,0,155.38,227,
2015-07-08 20:50:00,18.57,0,1014.9,55.12,2.87,0,154.49,229,
2015-07-08 20:55:00,18.49,0,1014.9,56.44,2.87,0,153.81,229,
2015-07-08 21:00:00,18.42,0,1015.01,57.84,2.87,0,153.82,227,
2015-07-08 21:05:00,18.39,0,1015.14,54.87,2.87,0,153.68,228,
2015-07-08 21:10:00,18.49,0,1015.26,55.53,2.87,0,154.04,230,
2015-07-08 21:15:00,18.39,0,1015.14,56.19,2.87,0,153.82,229,
2015-07-08 21:20:00,18.39,0,1015.26,56.69,2.87,0,153.8,228,
2015-07-08 21:25:00,18.29,0,1015.37,57.02,2.87,0,153.17,228,
2015-07-08 21:30:00,18.23,0,1015.62,55.61,2.87,0,153.57,229,
2015-07-08 21:35:00,18.21,0,1015.73,55.7,2.87,0,152.66,227,
2015-07-08 21:40:00,18.23,0,1015.73,56.52,2.87,0,152.83,228,
2015-07-08 21:45:00,18.08,0,1015.73,56.69,2.87,0,152.73,230,
2015-07-08 21:50:00,17.97,0,1015.73,57.35,2.87,0,152.71,229,
2015-07-08 21:55:00,17.79,0,1015.62,57.18,2.87,0,151.94,229,
2015-07-08 22:00:00,17.69,0,1015.85,56.69,2.87,0,151.87,228,
2015-07-08 22:05:00,17.66,0,1015.85,57.59,2.87,0,151.27,231,
2015-07-08 22:10:00,17.56,0,1015.98,59.57,2.87,0,151.48,229,
2015-07-08 22:15:00,17.53,0,1015.98,57.43,2.87,0,151.43,230,
2015-07-08 22:20:00,17.53,0,1016.09,58.25,2.87,0,151.37,230,
2015-07-08 22:25:00,17.4,0,1016.09,57.67,2.87,0,150.98,227,
2015-07-08 22:30:00,17.32,0,1016.09,58.75,2.87,0,150.62,231,
2015-07-08 22:35:00,17.4,0,1016.21,56.85,2.87,0,150.3,228,
2015-07-08 22:40:00,17.4,0,1016.09,56.69,2.87,0,150.28,228,
2015-07-08 22:45:00,17.45,0,1016.09,56.85,2.87,0,150.98,230,
2015-07-08 22:50:00,17.43,0,1016.09,57.1,2.87,0,150.67,228,
2015-07-08 22:55:00,17.37,0,1016.21,57.76,2.87,0,150.98,229,
2015-07-08 23:00:00,17.35,0,1016.21,56.85,2.87,0,150.82,229,
2015-07-08 23:05:00,17.35,0,1016.34,58.5,2.87,0,151.25,228,
2015-07-08 23:10:00,17.3,0,1016.34,57.35,2.87,0,150.87,229,
2015-07-08 23:15:00,17.3,0,1016.34,58.17,2.87,0,150.22,226,
2015-07-08 23:20:00,17.16,0,1016.45,58.09,2.87,0,150.48,228,
2015-07-08 23:25:00,17.19,0,1016.45,59.24,2.87,0,150.17,228,
2015-07-08 23:30:00,17.16,0,1016.57,58.91,2.87,0,150.39,228,
2015-07-08 23:35:00,17.06,0,1016.57,59,2.87,0,150.32,228,
2015-07-08 23:40:00,17.09,0,1016.45,58.83,2.87,0,149.96,227,
2015-07-08 23:45:00,17.03,0,1016.57,60.31,2.87,0,150.51,227,
2015-07-08 23:50:00,16.96,0,1016.7,60.48,2.87,0,150.1,229,
2015-07-08 23:55:00,16.9,0,1016.7,60.81,2.87,0,149.68,228,
2015-07-09 00:00:00,16.9,0,1016.7,60.15,2.87,0,149.92,228,
2015-07-09 00:05:00,16.85,0,1016.7,61.3,2.87,0,149.29,229,
2015-07-09 00:10:00,16.77,0,1016.7,60.81,2.87,0,149.67,227,
2015-07-09 00:15:00,16.72,0,1016.7,60.48,2.87,0,148.64,227,
2015-07-09 00:20:00,16.7,0,1016.7,60.4,2.87,0,148.83,228,
2015-07-09 00:25:00,16.72,0,1016.7,60.48,2.87,0,148.6,229,
2015-07-09 00:30:00,16.75,0,1016.7,60.31,2.87,0,148.98,227,
2015-07-09 00:35:00,16.77,0,1016.81,61.06,2.87,0,148.67,229,
2015-07-09 00:40:00,16.75,0,1016.7,61.3,2.87,0,148.53,228,
2015-07-09 00:45:00,16.64,0,1016.81,61.63,2.87,0,149.23,229,
2015-07-09 00:50:00,16.59,0,1016.93,61.88,2.87,0,149.04,229,
2015-07-09 00:55:00,16.51,0,1016.81,62.62,2.87,0,148.59,228,
2015-07-09 01:00:00,16.67,0,1016.7,62.95,2.87,0,148.74,228,
2015-07-09 01:05:00,16.62,0,1016.57,62.71,2.87,0,148.2,229,
2015-07-09 01:10:00,16.54,0,1016.7,61.88,2.87,0,148.8,227,
2015-07-09 01:15:00,16.54,0,1016.7,63.04,2.87,0,148.35,228,
2015-07-09 01:20:00,16.64,0,1016.7,63.45,2.87,0,148.69,228,
2015-07-09 01:25:00,16.46,0,1016.81,62.95,2.87,0,148.33,228,
2015-07-09 01:30:00,16.38,0,1016.81,63.37,2.87,0,148.25,230,
2015-07-09 01:35:00,16.33,0,1016.93,64.35,2.87,0,148.14,228,
2015-07-09 01:40:00,16.31,0,1016.81,64.35,2.87,0,148.32,227,
2015-07-09 01:45:00,16.33,0,1016.81,63.94,2.87,0,147.71,228,
2015-07-09 01:50:00,16.28,0,1016.93,64.27,2.87,0,148.1,228,
2015-07-09 01:55:00,16.15,0,1016.93,64.85,2.87,0,147.44,230,
2015-07-09 02:00:00,16.2,0,1016.81,64.44,2.87,0,147.52,228,
2015-07-09 02:05:00,16.2,0,1016.81,64.77,2.87,0,147.66,230,
2015-07-09 02:10:00,16.07,0,1016.81,65.1,2.87,0,147.67,227,
2015-07-09 02:15:00,16.1,0,1016.81,66.33,2.87,0,147.51,227,
2015-07-09 02:20:00,16.07,0,1016.7,66,2.87,0,146.98,230,
2015-07-09 02:25:00,16.02,0,1016.7,66.91,2.87,0,147.31,229,
2015-07-09 02:30:00,15.89,0,1016.7,66.83,2.87,0,146.56,228,
2015-07-09 02:35:00,15.89,0,1016.7,66.33,2.87,0,146.55,230,
2015-07-09 02:40:00,15.97,0,1016.7,66.66,2.87,0,146.24,228,
2015-07-09 02:45:00,15.94,0,1016.81,67.16,2.87,0,147.07,228,
2015-07-09 02:50:00,15.94,0,1016.81,66.42,2.87,0,146.92,228,
2015-07-09 02:55:00,15.91,0,1016.7,66.09,2.87,0,146.79,229,
2015-07-09 03:00:00,15.86,0,1016.7,66.25,2.87,0,146.92,228,
2015-07-09 03:05:00,15.84,0,1016.7,66.09,2.87,0,146.21,227,
2015-07-09 03:10:00,15.86,0,1016.81,65.92,2.87,0,146.22,229,
2015-07-09 03:15:00,15.89,0,1016.7,66.42,2.87,0,146.15,228,
2015-07-09 03:20:00,15.89,0,1016.7,65.01,2.87,0,146.36,228,
2015-07-09 03:25:00,15.86,0,1016.7,64.68,2.87,0,146.37,227,
2015-07-09 03:30:00,15.91,0,1016.7,64.35,2.87,0,146.72,229,
2015-07-09 03:35:00,15.94,0,1016.7,63.94,2.87,0,146.46,229,
2015-07-09 03:40:00,15.94,0,1016.7,63.61,2.87,0,146.5,230,
2015-07-09 03:45:00,15.97,0,1016.57,64.6,2.87,0,146.53,227,
2015-07-09 03:50:00,15.91,0,1016.57,63.86,2.87,0,146.76,229,
2015-07-09 03:55:00,15.91,0,1016.45,64.44,2.87,0,146.44,228,
2015-07-09 04:00:00,15.86,0,1016.57,64.02,2.87,0,146.33,229,
2015-07-09 04:05:00,15.91,0,1016.57,64.52,2.87,0,146.52,229,
2015-07-09 04:10:00,15.94,0,1016.7,64.19,2.87,0,146.4,229,
2015-07-09 04:15:00,15.89,0,1016.7,63.94,2.87,0,146.44,228,
2015-07-09 04:20:00,15.84,0,1016.57,64.52,2.87,0,146.62,227,
2015-07-09 04:25:00,15.76,0,1016.7,65.26,2.87,0,146.06,228,
2015-07-09 04:30:00,15.78,0,1016.7,65.1,2.87,0,146.25,228,
2015-07-09 04:35:00,15.76,0,1016.81,65.26,2.87,0,146.2,229,
2015-07-09 04:40:00,15.78,0,1016.81,65.1,2.87,0,146.19,229,
2015-07-09 04:45:00,15.71,0,1016.7,64.85,2.87,0,145.89,228,
2015-07-09 04:50:00,15.78,0,1016.7,64.77,2.87,0,146.04,229,
2015-07-09 04:55:00,15.73,0,1016.57,64.52,2.87,0,145.8,229,
2015-07-09 05:00:00,15.78,0,1016.7,65.1,2.87,0,145.88,229,
2015-07-09 05:05:00,15.76,0,1016.81,64.6,2.87,0,146.08,228,
2015-07-09 05:10:00,15.76,0,1016.81,63.94,2.87,0,145.88,230,
2015-07-09 05:15:00,15.78,0,1016.81,63.86,2.87,0,146.16,229,
2015-07-09 05:20:00,15.84,0,1016.81,63.94,2.87,0,146.47,227,
2015-07-09 05:25:00,15.76,0,1016.81,64.52,2.87,0,146.3,230,
2015-07-09 05:30:00,15.71,0,1016.7,64.68,2.87,0,145.95,229,
2015-07-09 05:35:00,15.71,0,1016.7,64.85,2.87,0,145.94,229,
2015-07-09 05:40:00,15.68,0,1016.7,65.18,2.87,0,145.92,227,
2015-07-09 05:45:00,15.58,0,1016.81,65.26,2.87,0,146.05,229,
2015-07-09 05:50:00,15.63,0,1016.81,64.93,2.87,0,145.56,228,
2015-07-09 05:55:00,15.65,0,1016.81,65.26,2.87,0,145.71,229,
2015-07-09 06:00:00,15.65,0,1016.93,64.85,2.87,0,145.54,227,
2015-07-09 06:05:00,15.63,0,1016.93,65.18,2.87,0,145.91,227,
2015-07-09 06:10:00,15.63,0,1017.06,65.26,2.87,0,145.74,230,
2015-07-09 06:15:00,15.65,0,1017.06,64.77,2.87,0,145.86,229,
2015-07-09 06:20:00,15.63,0,1017.18,64.85,2.87,0,145.9,228,
2015-07-09 06:25:00,15.63,0.31,1017.29,65.26,2.87,0,146.46,228,
2015-07-09 06:30:00,15.68,6.89,1017.29,65.1,2.87,0,146.08,227,
2015-07-09 06:35:00,15.65,14.41,1017.42,65.34,2.87,0,146.25,229,
2015-07-09 06:40:00,15.71,20.06,1017.42,65.26,2.87,0,146.27,227,
2015-07-09 06:45:00,15.65,21.94,1017.29,66,2.87,0,146.75,226,
2015-07-09 06:50:00,15.73,13.47,1017.54,66.66,2.87,0,147,228,
2015-07-09 06:55:00,15.65,19.74,1017.54,66.17,2.87,0,147.07,229,
2015-07-09 07:00:00,15.6,43.57,1017.42,65.76,2.87,0,146.82,229,
2015-07-09 07:05:00,15.68,47.64,1017.42,65.76,0,0,146.93,226,
2015-07-09 07:10:00,15.68,48.58,1017.42,66.33,0,0,147.12,231,
2015-07-09 07:15:00,15.71,34.48,1017.42,67.24,0,0,147.05,229,
2015-07-09 07:20:00,15.81,87.77,1017.42,66.91,0,0,147.19,230,
2015-07-09 07:25:00,15.73,53.6,1017.42,67.16,0,0,147.53,227,
2015-07-09 07:30:00,15.78,18.49,1017.54,67.49,0,0,147.29,230,
2015-07-09 07:35:00,15.81,14.1,1017.54,67.98,0,0,147.55,230,
2015-07-09 07:40:00,15.84,47.33,1017.54,68.15,0,0,147.34,229,
2015-07-09 07:45:00,15.81,51.09,1017.54,67.32,0,0,147.73,227,
2015-07-09 07:50:00,15.94,62.69,1017.54,66.99,0,0,147.78,227,
2015-07-09 07:55:00,15.89,53.91,1017.65,67.65,0,0,148.1,230,
2015-07-09 08:00:00,15.84,26.01,1017.54,68.15,0,0,146.98,230,
2015-07-09 08:05:00,15.86,5.95,1017.78,70.04,0,0,147.22,229,
2015-07-09 08:10:00,15.58,10.65,1017.78,71.69,0,0,146.54,228,
2015-07-09 08:15:00,15.11,6.89,1018.01,75.82,0,0,146.25,226,
2015-07-09 08:20:00,14.72,14.1,1018.01,79.61,0,0,145.05,227,
2015-07-09 08:25:00,14.38,49.52,1018.14,83.07,0,0,144.02,226,
2015-07-09 08:30:00,14.27,102.5,1018.01,83.65,0.07,0.07,143.7,228,
2015-07-09 08:35:00,14.4,118.17,1018.14,85.46,0.07,0,144.56,228,
2015-07-09 08:40:00,14.53,169.58,1018.14,82.08,0.07,0,145.55,228,
2015-07-09 08:45:00,14.61,191.21,1018.01,80.93,0.07,0,145.6,228,
2015-07-09 08:50:00,14.98,174.91,1018.01,81.18,0.07,0,147.02,229,
2015-07-09 08:55:00,15.34,169.27,1018.01,79.86,0.07,0,148.34,228,
2015-07-09 09:00:00,15.29,196.23,1018.14,76.39,0.07,0,149.15,228,
2015-07-09 09:05:00,15.39,190.27,1018.14,78.13,0.07,0,149.07,228,
2015-07-09 09:10:00,15.78,200.62,1018.14,75.08,0.07,0,150.48,229,
2015-07-09 09:15:00,15.84,194.03,1018.01,73.92,0.07,0,150.52,228,
2015-07-09 09:20:00,15.94,514.7,1018.14,73.26,0.07,0,151.33,228,
2015-07-09 09:25:00,16.9,529.4,1018.14,69.88,0.07,0,154.76,228,
2015-07-09 09:30:00,17.24,566.68,1018.01,68.56,0.07,0,156.49,228,
2015-07-09 09:35:00,17.61,587.21,1017.9,69.06,0.07,0,159.41,230,
2015-07-09 09:40:00,17.66,643.98,1018.01,64.02,0.07,0,160.12,229,
2015-07-09 09:45:00,17.35,490.58,1017.9,64.52,0.07,0,159.24,228,
2015-07-09 09:50:00,17.76,462.68,1018.01,65.43,0.07,0,158.62,228,
2015-07-09 09:55:00,17.66,314.72,1017.9,62.29,0.07,0,159.47,229,
2015-07-09 10:00:00,17.27,126.64,1017.9,63.2,0.07,0,156.13,229,
2015-07-09 10:05:00,17.09,122.88,1017.9,63.69,0.07,0,154.4,228,
2015-07-09 10:10:00,17.14,93.72,1018.01,64.44,0.07,0,153.74,228,
2015-07-09 10:15:00,17.66,514.01,1018.26,64.85,0.07,0,154.29,229,
2015-07-09 10:20:00,18.39,437.6,1018.01,58.91,0.07,0,157.35,229,
2015-07-09 10:25:00,18.68,427.57,1018.01,61.63,0.07,0,159.97,228,
2015-07-09 10:30:00,17.87,107.52,1017.9,59,0.07,0,157.84,228,
2015-07-09 10:35:00,17.79,278.36,1018.14,60.4,0.07,0,156.21,228,
2015-07-09 10:40:00,18.23,434.16,1018.01,58.42,0.07,0,156.09,229,
2015-07-09 10:45:00,18.31,357.35,1018.01,56.85,0.07,0,157.81,228,
2015-07-09 10:50:00,18.52,384.94,1018.14,56.77,0.07,0,158.86,229,
2015-07-09 10:55:00,18.49,284.94,1018.14,57.84,0.07,0,159.14,228,
2015-07-09 11:00:00,18.16,214.1,1018.14,56.27,0.07,0,158.08,227,
2015-07-09 11:05:00,17.82,163,1018.26,57.67,0.07,0,156.03,228,
2015-07-09 11:10:00,17.87,255.48,1018.37,56.85,0.07,0,155.08,229,
2015-07-09 11:15:00,18.13,252.03,1018.37,56.19,0.07,0,155.75,230,
2015-07-09 11:20:00,18.18,158.92,1018.37,56.6,0.07,0,156.29,228,
2015-07-09 11:25:00,17.84,224.76,1018.37,55.78,0.07,0,156.11,228,
2015-07-09 11:30:00,17.74,377.42,1018.37,56.44,0.07,0,155.2,228,
2015-07-09 11:35:00,17.92,210.96,1018.5,57.35,0.07,0,155.22,229,
2015-07-09 11:40:00,17.92,174.29,1018.5,57.51,0.07,0,155.13,229,
2015-07-09 11:45:00,17.58,111.59,1018.5,56.69,0.07,0,154.31,229,
2015-07-09 11:50:00,17.37,80.25,1018.73,60.4,0.07,0,153.23,229,
2015-07-09 11:55:00,17.32,78.36,1019.01,63.78,0.07,0,153.06,228,
2015-07-09 12:00:00,16.51,46.08,1018.85,72.11,0.07,0,151.51,228,
2015-07-09 12:05:00,16.02,26.33,1019.01,74.41,0.07,0,150.12,229,
2015-07-09 12:10:00,15.89,121,1019.01,77.8,0.15,0.07,148.79,228,
2015-07-09 12:15:00,15.39,198.11,1019.09,82.08,0.45,0.3,147.19,226,
2015-07-09 12:20:00,15.71,410.64,1019.09,81.67,0.45,0,147.85,229,
2015-07-09 12:25:00,16.04,252.66,1019.21,78.46,0.45,0,149.05,230,
2015-07-09 12:30:00,16.12,238.86,1019.09,82.74,0.45,0,149.42,229,
2015-07-09 12:35:00,16.07,452.96,1019.01,80.27,0.53,0.07,149.41,229,
2015-07-09 12:40:00,16.67,420.36,1019.01,79.44,0.53,0,151.28,228,
2015-07-09 12:45:00,16.98,388.71,1019.09,74.66,0.53,0,153.08,229,
2015-07-09 12:50:00,17.95,1040.06,1019.01,71.45,0.53,0,154.69,227,
2015-07-09 12:55:00,18.18,207.83,1018.73,69.47,0.53,0,156.89,226,
2015-07-09 13:00:00,17.32,79.93,1018.73,72.35,0.53,0,154.31,228,
2015-07-09 13:05:00,16.28,116.61,1019.01,76.15,0.6,0.07,151.05,228,
2015-07-09 13:10:00,15.52,249.52,1019.09,78.29,0.68,0.07,147.32,229,
2015-07-09 13:15:00,16.07,523.59,1019.21,78.54,0.68,0,147.34,228,
2015-07-09 13:20:00,17.43,1057.15,1019.34,74.25,0.68,0,151.48,229,
2015-07-09 13:25:00,17.14,272.71,1019.09,74.91,0.68,0,153.06,228,
2015-07-09 13:30:00,17.48,529.4,1019.21,72.19,0.68,0,154.07,228,
2015-07-09 13:35:00,17.35,526.67,1019.09,69.06,0.68,0,154.59,227,
2015-07-09 13:40:00,17.69,817.4,1019.21,68.56,0.68,0,155.29,227,
2015-07-09 13:45:00,18.73,626.54,1019.09,66.42,0.75,0.07,156.96,229,
2015-07-09 13:50:00,18.86,320.36,1019.01,66.17,0.75,0,159.99,229,
2015-07-09 13:55:00,19.59,961.75,1019.09,61.63,0.75,0,160.89,227,
2015-07-09 14:00:00,20.24,412.21,1019.01,59.33,0.75,0,162.23,227,
2015-07-09 14:05:00,20.03,377.73,1019.01,61.22,0.75,0,162.94,230,
2015-07-09 14:10:00,19.87,220.37,1019.01,61.55,0.75,0,162.58,230,
2015-07-09 14:15:00,19.67,552.67,1018.85,62.79,0.75,0,161.56,230,
2015-07-09 14:20:00,19.28,338.86,1018.85,61.88,0.75,0,160.8,227,
2015-07-09 14:25:00,19.56,313.47,1019.09,59.74,0.75,0,159.8,230,
2015-07-09 14:30:00,19.48,767.81,1019.09,60.81,0.75,0,159.95,229,
2015-07-09 14:35:00,20.21,927.2,1019.09,57.59,0.75,0,162.02,229,
2015-07-09 14:40:00,21.02,906.34,1019.09,55.94,0.75,0,163.85,227,
2015-07-09 14:45:00,20.47,254.85,1019.01,52.15,0.75,0,165.31,228,
2015-07-09 14:50:00,19.46,382.43,1019.01,55.53,0.75,0,162.41,228,
2015-07-09 14:55:00,19.2,166.14,1019.01,53.55,0.75,0,160.44,230,
2015-07-09 15:00:00,18.91,236.04,1019.21,54.3,0.75,0,159.35,230,
2015-07-09 15:05:00,19.3,397.79,1019.34,52.98,0.75,0,160,230,
2015-07-09 15:10:00,20.11,921.04,1019.46,54.13,0.75,0,162.07,230,
2015-07-09 15:15:00,20.84,604.65,1019.34,55.2,0.75,0,164.55,227,
2015-07-09 15:20:00,20.76,263.32,1019.46,51.08,0.75,0,167.17,228,
2015-07-09 15:25:00,20.29,263.63,1019.21,53.55,0.75,0,164.51,228,
2015-07-09 15:30:00,19.8,104.38,1019.21,55.53,0.75,0,162.82,229,
2015-07-09 15:35:00,19.35,299.36,1019.46,54.79,0.75,0,161.26,230,
2015-07-09 15:40:00,19.85,504.44,1019.57,52.48,0.75,0,162.29,227,
2015-07-09 15:45:00,19.87,473.97,1019.7,52.98,0.75,0,163.43,228,
2015-07-09 15:50:00,20.01,936.09,1019.57,51.41,0.75,0,163.15,228,
2015-07-09 15:55:00,20.4,553.34,1019.57,50.65,0.75,0,165.66,229,
2015-07-09 16:00:00,20.63,441.05,1019.57,47.79,0.75,0,168.52,229,
2015-07-09 16:05:00,20.45,884.78,1019.57,45.54,0.75,0,168.18,227,
2015-07-09 16:10:00,20.47,810.56,1019.57,46.14,0.75,0,167.64,228,
2015-07-09 16:15:00,20.87,279.92,1019.57,49.09,0.75,0,168.39,229,
2015-07-09 16:20:00,20.42,245.13,1019.57,47.62,0.75,0,167.76,229,
2015-07-09 16:25:00,20.76,737.37,1019.82,47.18,0.75,0,168.56,229,
2015-07-09 16:30:00,20.81,802.01,1019.57,49.35,0.75,0,168.9,230,
2015-07-09 16:35:00,20.71,254.85,1019.57,52.65,0.75,0,168.43,231,
2015-07-09 16:40:00,20.45,274.6,1019.82,56.27,0.75,0,167.23,227,
2015-07-09 16:45:00,19.77,713.76,1019.82,60.81,0.75,0,165.62,230,
2015-07-09 16:50:00,19.43,515.04,1019.93,59.24,0.75,0,165.24,227,
2015-07-09 16:55:00,19.72,406.26,1019.93,57.84,0.75,0,165.85,230,
2015-07-09 17:00:00,20.42,684.68,1019.93,56.52,0.75,0,167.84,230,
2015-07-09 17:05:00,20.4,643.98,1020.06,56.52,0.75,0,168.29,229,
2015-07-09 17:10:00,20.37,610.12,1019.93,54.79,0.75,0,168.77,229,
2015-07-09 17:15:00,20.42,623.46,1020.06,54.71,0.75,0,169.8,230,
2015-07-09 17:20:00,20.24,604.31,1019.93,54.87,0.75,0,169.12,229,
2015-07-09 17:25:00,20.14,511.28,1019.93,53.55,0.75,0,168.94,230,
2015-07-09 17:30:00,20.34,531.12,1020.06,52.98,0.75,0,169.01,229,
2015-07-09 17:35:00,20.5,327.26,1019.93,52.81,0.75,0,169.43,229,
2015-07-09 17:40:00,20.19,487.14,1020.06,53.72,0.75,0,169.32,228,
2015-07-09 17:45:00,20.34,469.58,1020.06,53.39,0.75,0,169.39,228,
2015-07-09 17:50:00,20.37,508.89,1019.93,51.57,0.75,0,169.44,230,
2015-07-09 17:55:00,20.37,399.05,1020.18,50.91,0.75,0,170.07,230,
2015-07-09 18:00:00,20.11,510.25,1020.06,52.15,0.75,0,168.55,229,
2015-07-09 18:05:00,20.29,504.78,1020.18,48.48,0.75,0,168.46,230,
2015-07-09 18:10:00,20.06,407.2,1020.06,49.7,0.75,0,168.67,227,
2015-07-09 18:15:00,20.4,453.59,1020.18,47.79,0.75,0,169.16,230,
2015-07-09 18:20:00,20.5,402.18,1020.06,47.53,0.75,0,168.66,229,
2015-07-09 18:25:00,20.6,355.47,1020.29,48.22,0.75,0,169.69,229,
2015-07-09 18:30:00,20.47,231.34,1020.18,47.27,0.75,0,169.65,227,
2015-07-09 18:35:00,20.06,288.07,1020.18,47.18,0.75,0,168.4,228,
2015-07-09 18:40:00,20.29,294.03,1020.29,48.31,0.75,0,168.04,229,
2015-07-09 18:45:00,20.19,247.33,1020.29,48.48,0.75,0,168.39,230,
2015-07-09 18:50:00,19.95,189.33,1020.29,50.56,0.75,0,167.75,229,
2015-07-09 18:55:00,19.46,237.3,1020.42,47.7,0.75,0,166.57,228,
2015-07-09 19:00:00,18.91,146.39,1020.42,48.92,0.75,0,162.66,230,
2015-07-09 19:05:00,18.88,194.35,1020.65,50.04,0.75,0,162.24,230,
2015-07-09 19:10:00,19.38,206.89,1020.65,51.41,0.75,0,163.48,229,
2015-07-09 19:15:00,19.85,164.26,1020.78,51,0.75,0,165.51,229,
2015-07-09 19:20:00,19.48,84.32,1020.54,50.91,0.75,0,163.34,229,
2015-07-09 19:25:00,18.88,63,1020.65,53.72,0.75,0,160.71,227,
2015-07-09 19:30:00,18.52,59.56,1020.65,52.98,0.75,0,158.71,230,
2015-07-09 19:35:00,18.31,52.66,1020.78,53.47,0.75,0,156.46,229,
2015-07-09 19:40:00,18.13,38.87,1020.9,53.72,0.75,0,155.1,229,
2015-07-09 19:45:00,17.82,33.54,1020.9,55.04,0.75,0,154.3,228,
2015-07-09 19:50:00,17.66,38.87,1021.01,55.2,0.75,0,153.92,229,
2015-07-09 19:55:00,17.61,36.99,1021.14,55.61,0.75,0,153.02,227,
2015-07-09 20:00:00,17.56,38.55,1021.01,55.78,0.75,0,152.89,230,
2015-07-09 20:05:00,17.53,43.25,1021.14,55.78,0.75,0,152.62,228,
2015-07-09 20:10:00,17.58,39.18,1021.14,57.76,0.75,0,152.91,228,
2015-07-09 20:15:00,17.5,40.12,1021.26,56.36,0.75,0,152.93,228,
2015-07-09 20:20:00,17.43,27.27,1021.26,55.94,0.75,0,152.42,228,
2015-07-09 20:25:00,17.24,14.73,1021.37,58.33,0.75,0,152.17,228,
2015-07-09 20:30:00,17.09,8.15,1021.37,55.86,0.75,0,151.52,229,
2015-07-09 20:35:00,16.9,4.38,1021.5,57.51,0.75,0,151.29,229,
2015-07-09 20:40:00,16.77,0,1021.5,57.43,0.75,0,150.67,227,
2015-07-09 20:45:00,16.59,2.82,1021.37,58.91,0.75,0,149.41,228,
2015-07-09 20:50:00,16.41,0,1021.37,58.25,0.75,0,148.91,228,
2015-07-09 20:55:00,16.25,0,1021.37,60.73,0.75,0,147.92,228,
2015-07-09 21:00:00,16.17,0,1021.62,61.3,0.75,0,148.05,229,
2015-07-09 21:05:00,15.91,0,1021.62,61.8,0.75,0,147.2,227,
2015-07-09 21:10:00,15.78,0,1021.62,60.73,0.75,0,146.78,230,
2015-07-09 21:15:00,15.65,0,1021.62,63.12,0.75,0,145.67,226,
2015-07-09 21:20:00,15.65,0,1021.73,61.55,0.75,0,145.62,229,
2015-07-09 21:25:00,15.6,0,1021.73,61.72,0.75,0,145.53,229,
2015-07-09 21:30:00,15.55,0,1021.85,61.72,0.75,0,145.82,228,
2015-07-09 21:35:00,15.5,0,1022.01,62.46,0.75,0,145,229,
2015-07-09 21:40:00,15.42,0,1022.01,64.11,0.75,0,145.25,228,
2015-07-09 21:45:00,15.26,0,1022.1,64.27,0.75,0,144.92,230,
2015-07-09 21:50:00,15.16,0,1022.21,63.94,0.75,0,144.07,227,
2015-07-09 21:55:00,15.11,0,1022.34,65.51,0.75,0,144.04,228,
2015-07-09 22:00:00,15.03,0,1022.34,63.78,0.75,0,143.94,229,
2015-07-09 22:05:00,14.87,0,1022.34,65.01,0.75,0,143.73,226,
2015-07-09 22:10:00,14.79,0,1022.46,67.16,0.75,0,143.45,227,
2015-07-09 22:15:00,14.69,0,1022.46,67.16,0.75,0,143.16,229,
2015-07-09 22:20:00,14.61,0,1022.46,67.9,0.75,0,143.26,227,
2015-07-09 22:25:00,14.48,0,1022.46,68.07,0.75,0,142.87,228,
2015-07-09 22:30:00,14.38,0,1022.46,68.81,0.75,0,142.06,229,
2015-07-09 22:35:00,14.25,0,1022.46,68.4,0.75,0,141.77,228,
2015-07-09 22:40:00,14.27,0,1022.57,68.23,0.75,0,141.75,228,
2015-07-09 22:45:00,14.14,0,1022.57,68.73,0.75,0,141.28,227,
2015-07-09 22:50:00,14.14,0,1022.57,66.42,0.75,0,141.3,228,
2015-07-09 22:55:00,14.3,0,1022.57,65.92,0.75,0,141.51,227,
2015-07-09 23:00:00,14.22,0,1022.7,66,0.75,0,141.3,228,
2015-07-09 23:05:00,14.27,0,1022.7,67.32,0.75,0,141.12,228,
2015-07-09 23:10:00,14.22,0,1022.7,66.42,0.75,0,141.46,229,
2015-07-09 23:15:00,14.22,0,1022.82,68.15,0.75,0,141.73,228,
2015-07-09 23:20:00,14.19,0,1022.82,66.17,0.75,0,141.46,230,
2015-07-09 23:25:00,14.27,0,1022.82,66.25,0.75,0,141.54,228,
2015-07-09 23:30:00,14.27,0,1022.82,67.9,0.75,0,141.61,229,
2015-07-09 23:35:00,14.14,0,1022.82,66.99,0.75,0,140.8,229,
2015-07-09 23:40:00,14.12,0,1022.93,66.66,0.75,0,140.98,227,
2015-07-09 23:45:00,14.09,0,1023.06,67.08,0.75,0,141.25,229,
2015-07-09 23:50:00,14.14,0,1022.93,67.16,0.75,0,140.4,228,
2015-07-09 23:55:00,14.06,0,1022.93,67.32,0.75,0,140.72,226,
2015-07-10 00:00:00,13.96,0,1022.93,69.55,0.75,0,140.8,229,
2015-07-10 00:05:00,13.8,0,1023.06,71.2,0.75,0,140.25,228,
2015-07-10 00:10:00,13.75,0,1023.18,70.29,0.75,0,140.09,228,
2015-07-10 00:15:00,13.62,0,1023.06,71.12,0.75,0,139.86,227,
2015-07-10 00:20:00,13.54,0,1023.06,71.45,0.75,0,139.85,229,
2015-07-10 00:25:00,13.6,0,1023.18,71.86,0.75,0,140,230,
2015-07-10 00:30:00,13.7,0,1023.06,69.88,0.75,0,140,228,
2015-07-10 00:35:00,13.86,0,1022.93,68.89,0.75,0,139.83,230,
2015-07-10 00:40:00,13.75,0,1023.06,69.55,0.75,0,140.08,228,
2015-07-10 00:45:00,13.75,0,1022.93,70.37,0.75,0,139.71,230,
2015-07-10 00:50:00,13.65,0,1023.06,72.02,0.75,0,140.05,228,
2015-07-10 00:55:00,13.44,0,1023.06,72.77,0.75,0,139.65,230,
2015-07-10 01:00:00,13.44,0,1023.18,70.79,0.75,0,139.05,227,
2015-07-10 01:05:00,13.44,0,1023.18,71.2,0.75,0,139.22,227,
2015-07-10 01:10:00,13.33,0,1023.18,73.67,0.75,0,139.02,227,
2015-07-10 01:15:00,13.1,0,1023.18,74.25,0.75,0,139.14,227,
2015-07-10 01:20:00,12.97,0,1023.18,75.73,0.75,0,138.49,228,
2015-07-10 01:25:00,12.81,0,1023.29,76.06,0.75,0,138.03,227,
2015-07-10 01:30:00,12.58,0,1023.18,77.14,0.75,0,137.61,229,
2015-07-10 01:35:00,12.32,0,1023.29,78.37,0.75,0,137.44,228,
2015-07-10 01:40:00,12.16,0,1023.18,77.71,0.75,0,136.52,228,
2015-07-10 01:45:00,12.08,0,1023.29,78.46,0.75,0,136.47,228,
2015-07-10 01:50:00,11.98,0,1023.29,79.11,0.75,0,136.17,227,
2015-07-10 01:55:00,11.88,0,1023.29,78.62,0.75,0,135.66,229,
2015-07-10 02:00:00,11.9,0,1023.42,77.8,0.75,0,135.42,227,
2015-07-10 02:05:00,11.93,0,1023.42,77.47,0.75,0,135.98,229,
2015-07-10 02:10:00,11.88,0,1023.29,78.13,0.75,0,135.93,229,
2015-07-10 02:15:00,11.9,0,1023.29,76.81,0.75,0,135.94,230,
2015-07-10 02:20:00,11.8,0,1023.54,77.71,0.75,0,136.19,229,
2015-07-10 02:25:00,11.75,0,1023.42,77.14,0.75,0,135.72,227,
2015-07-10 02:30:00,11.8,0,1023.42,76.81,0.75,0,135.4,228,
2015-07-10 02:35:00,11.75,0,1023.42,77.63,0.75,0,135.57,229,
2015-07-10 02:40:00,11.62,0,1023.42,78.13,0.75,0,135.33,227,
2015-07-10 02:45:00,11.56,0,1023.42,78.13,0.75,0,135.18,229,
2015-07-10 02:50:00,11.51,0,1023.29,78.87,0.75,0,135.6,228,
2015-07-10 02:55:00,11.41,0,1023.54,79.94,0.75,0,135.14,228,
2015-07-10 03:00:00,11.3,0,1023.42,79.36,0.75,0,134.61,227,
2015-07-10 03:05:00,11.22,0,1023.29,79.36,0.75,0,133.93,228,
2015-07-10 03:10:00,11.22,0,1023.29,79.44,0.75,0,134.2,228,
2015-07-10 03:15:00,11.15,0,1023.18,80.19,0.75,0,133.82,228,
2015-07-10 03:20:00,11.09,0,1023.18,79.94,0.75,0,133,228,
2015-07-10 03:25:00,10.99,0,1023.18,79.44,0.75,0,132.96,228,
2015-07-10 03:30:00,10.94,0,1023.18,79.86,0.75,0,133,228,
2015-07-10 03:35:00,11.09,0,1023.18,78.46,0.75,0,132.54,228,
2015-07-10 03:40:00,11.35,0,1023.29,78.87,0.75,0,133.82,227,
2015-07-10 03:45:00,11.17,0,1023.18,79.11,0.75,0,133.71,228,
2015-07-10 03:50:00,10.94,0,1023.18,80.43,0.75,0,133.16,228,
2015-07-10 03:55:00,10.76,0,1023.18,81.67,0.75,0,132.6,228,
2015-07-10 04:00:00,10.6,0,1023.06,81.67,0.75,0,131.53,229,
2015-07-10 04:05:00,10.52,0,1023.18,82.25,0.75,0,132.3,227,
2015-07-10 04:10:00,10.47,0,1023.06,82,0.75,0,131.36,227,
2015-07-10 04:15:00,10.42,0,1023.18,82.66,0.75,0,131.14,228,
2015-07-10 04:20:00,10.36,0,1023.18,82.91,0.75,0,131.69,227,
2015-07-10 04:25:00,10.39,0,1023.06,83.82,0.75,0,131.75,229,
2015-07-10 04:30:00,10.42,0,1022.93,82.83,0.75,0,130.89,228,
2015-07-10 04:35:00,10.31,0,1022.93,83.32,0.75,0,130.54,228,
2015-07-10 04:40:00,10.29,0,1023.06,83.82,0.75,0,131.01,228,
2015-07-10 04:45:00,10.34,0,1022.93,83.65,0.75,0,130.69,228,
2015-07-10 04:50:00,10.26,0,1023.06,82.83,0.75,0,131.33,227,
2015-07-10 04:55:00,10.21,0,1023.06,83.24,0.75,0,131.15,228,
2015-07-10 05:00:00,10.1,0,1023.06,83.4,0.75,0,130.94,228,
2015-07-10 05:05:00,10.18,0,1023.06,84.31,0.75,0,130.45,227,
2015-07-10 05:10:00,10.1,0,1023.06,82.83,0.75,0,130.58,228,
2015-07-10 05:15:00,9.97,0,1023.06,83.65,0.75,0,130.5,228,
2015-07-10 05:20:00,9.92,0,1023.18,84.06,0.75,0,130.55,227,
2015-07-10 05:25:00,9.87,0,1023.18,84.31,0.75,0,130.2,1,
2015-07-10 05:30:00,10.03,0,1023.18,84.56,0.75,0,130.77,227,
2015-07-10 05:35:00,10.1,0,1023.29,83.9,0.75,0,131.3,228,
2015-07-10 05:40:00,10.03,0,1023.29,84.72,0.75,0,131.57,227,
2015-07-10 05:45:00,10,0,1023.29,85.55,0.75,0,130.62,228,
2015-07-10 05:50:00,10.1,0,1023.29,86.04,0.75,0,130.43,227,
2015-07-10 05:55:00,9.97,3.44,1023.29,86.12,0.75,0,130.71,228,
2015-07-10 06:00:00,9.84,0,1023.29,87.53,0.75,0,130.45,228,
2015-07-10 06:05:00,9.92,0,1023.42,87.69,0.75,0,130.05,227,
2015-07-10 06:10:00,10.1,0,1023.29,87.94,0.75,0,130.71,229,
2015-07-10 06:15:00,10.23,2.19,1023.29,87.53,0.75,0,131.28,227,
2015-07-10 06:20:00,10.36,6.89,1023.29,86.78,0.75,0,131.99,229,
2015-07-10 06:25:00,10.44,5.32,1023.29,86.87,0.75,0,132.04,228,
2015-07-10 06:30:00,10.6,10.65,1023.18,86.95,0.75,0,132.37,228,
2015-07-10 06:35:00,10.7,9.71,1023.29,85.88,0.75,0,133.71,227,
2015-07-10 06:40:00,10.99,15.98,1023.29,83.73,0.75,0,134.44,228,
2015-07-10 06:45:00,11.25,15.04,1023.42,82.58,0.75,0,134.28,227,
2015-07-10 06:50:00,11.38,15.36,1023.54,82.5,0.75,0,135.91,227,
2015-07-10 06:55:00,11.46,20.37,1023.42,81.92,0.75,0,135.6,228,
2015-07-10 07:00:00,11.59,19.43,1023.42,81.51,0.75,0,136.32,229,
2015-07-10 07:05:00,11.64,28.21,1023.42,78.62,0,0,136.08,227,
2015-07-10 07:10:00,11.82,26.64,1023.42,78.04,0,0,136.68,230,
2015-07-10 07:15:00,11.95,26.33,1023.42,78.13,0,0,137.07,230,
2015-07-10 07:20:00,12.11,26.64,1023.42,76.81,0,0,137.73,229,
2015-07-10 07:25:00,12.29,25.7,1023.42,76.72,0,0,137.93,226,
2015-07-10 07:30:00,12.4,34.16,1023.42,75.65,0,0,138.51,228,
2015-07-10 07:35:00,12.63,49.21,1023.65,76.39,0,0,139.3,229,
2015-07-10 07:40:00,13.05,151.09,1023.54,74.83,0,0,140.48,227,
2015-07-10 07:45:00,13.78,184.32,1023.78,70.62,0,0,145.36,229,
2015-07-10 07:50:00,14.19,199.37,1023.54,70.21,0,0,146.36,228,
2015-07-10 07:55:00,14.46,235.1,1023.54,67.74,0,0,148.51,226,
2015-07-10 08:00:00,14.87,241.37,1023.65,66.17,0,0,151.55,228,
2015-07-10 08:05:00,14.79,282.12,1023.54,66.66,0,0,151.91,228,
2015-07-10 08:10:00,15.26,304.38,1023.54,65.18,0,0,153.43,227,
2015-07-10 08:15:00,15.45,352.96,1023.42,63.86,0,0,154.7,231,
2015-07-10 08:20:00,15.52,330.71,1023.42,64.52,0,0,155.22,230,
2015-07-10 08:25:00,16.1,348.26,1023.29,63.2,0,0,156.27,231,
2015-07-10 08:30:00,16.44,402.5,1023.42,62.13,0,0,158.25,227,
2015-07-10 08:35:00,15.94,428.2,1023.18,60.89,0,0,157.07,229,
2015-07-10 08:40:00,16.12,419.11,1023.29,60.97,0,0,156.8,230,
2015-07-10 08:45:00,15.76,456.42,1023.18,61.06,0,0,156.89,227,
2015-07-10 08:50:00,15.29,488.39,1023.18,64.52,0,0,155.71,231,
2015-07-10 08:55:00,16.25,493.71,1023.18,62.71,0,0,156.79,230,
2015-07-10 09:00:00,16.31,487.76,1023.29,60.64,0,0,157.79,228,
2015-07-10 09:05:00,16.46,451.08,1023.29,62.71,0,0,158.45,229,
2015-07-10 09:10:00,16.41,467.7,1023.29,59.82,0,0,158.12,227,
2015-07-10 09:15:00,16.88,497.48,1023.29,57.92,0,0,158.71,231,
2015-07-10 09:20:00,16.88,409.71,1023.18,59.66,0,0,158.96,231,
2015-07-10 09:25:00,16.98,554.37,1023.29,54.87,0,0,159.16,231,
2015-07-10 09:30:00,17.37,563.95,1023.18,55.86,0,0,160.08,228,
2015-07-10 09:35:00,17.53,566.68,1023.06,54.13,0,0,160.49,229,
2015-07-10 09:40:00,17.5,578.65,1023.06,53.14,0,0,160.74,228,
2015-07-10 09:45:00,17.82,625.17,1023.18,54.46,0,0,161.2,227,
2015-07-10 09:50:00,18.62,623.81,1023.06,54.38,0,0,163.21,230,
2015-07-10 09:55:00,18,647.4,1022.93,53.47,0,0,163.59,227,
2015-07-10 10:00:00,18.26,745.23,1022.93,50.39,0,0,163.71,230,
2015-07-10 10:05:00,18.31,676.82,1022.93,54.05,0,0,164.19,228,
2015-07-10 10:10:00,18.75,656.31,1022.93,50.56,0,0,164.12,229,
2015-07-10 10:15:00,18.91,703.5,1022.82,48.05,0,0,165.8,227,
2015-07-10 10:20:00,18.96,713.42,1022.93,49.18,0,0,166.46,227,
2015-07-10 10:25:00,19.07,705.21,1022.82,47.44,0,0,166.87,227,
2015-07-10 10:30:00,19.69,720.26,1022.93,50.48,0,0,167.23,229,
2015-07-10 10:35:00,20.24,720.95,1022.82,51.24,0,0,167.66,231,
2015-07-10 10:40:00,19.82,760.62,1022.82,47.18,0,0,168.5,231,
2015-07-10 10:45:00,19.51,752.07,1022.82,49.7,0,0,168.15,229,
2015-07-10 10:50:00,18.91,740.45,1022.82,50.22,0,0,166.52,228,
2015-07-10 10:55:00,18.78,846.82,1022.7,47.44,0,0,164.73,229,
2015-07-10 11:00:00,18.99,757.89,1022.7,49.35,0,0,163.35,228,
2015-07-10 11:05:00,20.08,784.9,1022.93,49.87,0,0,166.66,228,
2015-07-10 11:10:00,20.32,776.35,1022.82,47.79,0,0,167.64,227,
2015-07-10 11:15:00,21.13,762.34,1022.82,49.35,0,0,168.54,229,
2015-07-10 11:20:00,21.15,830.06,1022.7,46.32,0,0,170.12,230,
2015-07-10 11:25:00,21.07,795.51,1022.57,49.7,0,0,169.58,231,
2015-07-10 11:30:00,21.46,577.98,1022.57,52.98,0,0,169.75,230,
2015-07-10 11:35:00,20.5,481.17,1022.57,47.44,0,0,168.2,227,
2015-07-10 11:40:00,21.1,836.56,1022.7,45.8,0,0,168.21,228,
2015-07-10 11:45:00,21,844.07,1022.57,48.4,0,0,168.42,228,
2015-07-10 11:50:00,20.29,881.37,1022.46,47.62,0,0,168.18,228,
2015-07-10 11:55:00,20.21,881.7,1022.46,43.89,0,0,167.43,231,
2015-07-10 12:00:00,20.32,891.96,1022.46,48.05,0,0,167.37,228,
2015-07-10 12:05:00,20.5,925.15,1022.46,45.1,0,0,167.67,229,
2015-07-10 12:10:00,20.73,897.1,1022.46,47.44,0,0,168.05,230,
2015-07-10 12:15:00,20.92,916.59,1022.34,43.8,0,0,168.08,228,
2015-07-10 12:20:00,21.23,912.82,1022.34,43.02,0,0,168.53,227,
2015-07-10 12:25:00,21.8,890.26,1022.46,45.71,0,0,169.28,228,
2015-07-10 12:30:00,21.2,926.51,1022.34,43.98,0,0,169.51,230,
2015-07-10 12:35:00,20.92,611.15,1022.21,46.84,0,0,168.61,227,
2015-07-10 12:40:00,21.46,912.82,1022.34,46.32,0,0,168.65,231,
2015-07-10 12:45:00,22.71,884.45,1022.21,46.14,0,0,169.87,228,
2015-07-10 12:50:00,23.44,915.23,1022.34,42.07,0,0,171.35,230,
2015-07-10 12:55:00,21.65,964.82,1022.21,41.81,0,0,171.09,230,
2015-07-10 13:00:00,21.67,960.03,1022.1,41.46,0,0,169.37,227,
2015-07-10 13:05:00,21.33,894.35,1022.1,49.35,0,0,168.43,228,
2015-07-10 13:10:00,21.65,917.28,1022.1,41.46,0,0,168.66,229,
2015-07-10 13:15:00,22.27,897.1,1022.1,42.76,0,0,169.19,227,
2015-07-10 13:20:00,22.77,889.57,1022.01,41.03,0,0,170.17,230,
2015-07-10 13:25:00,22.71,931.64,1021.85,42.42,0,0,171.04,230,
2015-07-10 13:30:00,22.38,902.57,1021.73,43.63,0,0,170.67,228,
2015-07-10 13:35:00,22.79,873.15,1021.73,46.23,0,0,171.03,227,
2015-07-10 13:40:00,23.26,906.34,1021.73,39.82,0,0,172.12,230,
2015-07-10 13:45:00,24.12,857.07,1021.73,40.68,0,0,173.3,229,
2015-07-10 13:50:00,23.76,957.29,1021.62,41.29,0,0,174.27,227,
2015-07-10 13:55:00,23,909.42,1021.37,42.24,0,0,173.86,228,
2015-07-10 14:00:00,23.05,891.28,1021.37,42.5,0,0,172.55,227,
2015-07-10 14:05:00,23.91,930.62,1021.37,39.21,0,0,173.97,227,
2015-07-10 14:10:00,23.21,899.5,1021.37,41.72,0,0,173.23,228,
2015-07-10 14:15:00,23.42,890.26,1021.37,41.29,0,0,174.1,231,
2015-07-10 14:20:00,22.85,873.5,1021.26,37.82,0,0,173.56,229,
2015-07-10 14:25:00,23.89,880.34,1021.26,37.39,0,0,174.62,227,
2015-07-10 14:30:00,24.17,904.96,1021.26,40.42,0,0,176.16,230,
2015-07-10 14:35:00,24.12,920.7,1021.26,36.18,0,0,177.09,228,
2015-07-10 14:40:00,24.67,848.87,1021.26,40.16,0,0,177.8,228,
2015-07-10 14:45:00,24.38,840.67,1021.14,40.16,0,0,177.52,227,
2015-07-10 14:50:00,24.43,853.65,1021.01,37.3,0,0,177.9,227,
2015-07-10 14:55:00,24.8,875.54,1021.26,36,0,0,179.21,232,
2015-07-10 15:00:00,24.93,860.5,1021.14,37.82,0,0,179.47,227,
2015-07-10 15:05:00,24.23,875.21,1020.9,37.13,0,0,178.74,227,
2015-07-10 15:10:00,24.56,866.65,1021.01,36.35,0,0,179.21,232,
2015-07-10 15:15:00,24.93,842.03,1021.01,42.68,0,0,179.66,229,
2015-07-10 15:20:00,25.14,831.76,1021.01,36.96,0,0,179.78,227,
2015-07-10 15:25:00,25.24,873.84,1021.01,34.18,0,0,181.82,228,
2015-07-10 15:30:00,23.99,860.5,1020.65,37.3,0,0,179.86,232,
2015-07-10 15:35:00,23.26,796.2,1020.65,40.86,0,0,178.32,228,
2015-07-10 15:40:00,23.91,824.93,1020.78,38.95,0,0,178.99,230,
2015-07-10 15:45:00,24.64,779.09,1020.9,38,0,0,179.39,227,
2015-07-10 15:50:00,24.43,794.82,1020.9,38.43,0,0,180.12,230,
2015-07-10 15:55:00,24.38,735.65,1020.78,37.13,0,0,179.89,229,
2015-07-10 16:00:00,24.88,754.46,1020.78,37.39,0,0,180.94,231,
2015-07-10 16:05:00,24.77,730.53,1020.9,39.21,0,0,182.08,228,
2015-07-10 16:10:00,25.63,734.62,1020.9,36.61,0,0,183.96,227,
2015-07-10 16:15:00,25.29,797.9,1020.78,35.31,0,0,184.8,228,
2015-07-10 16:20:00,24.28,775.67,1020.54,36.7,0,0,183.53,227,
2015-07-10 16:25:00,24.64,716.15,1020.65,37.39,0,0,182.87,229,
2015-07-10 16:30:00,25.11,691.18,1020.65,36.78,0,0,183.87,228,
2015-07-10 16:35:00,24.64,737.03,1020.42,35.22,0,0,183.02,227,
2015-07-10 16:40:00,24.28,707.6,1020.54,35.31,0,0,181.06,232,
2015-07-10 16:45:00,24.7,677.85,1020.42,34.1,0,0,180.82,229,
2015-07-10 16:50:00,25.45,648.09,1020.78,35.14,0,0,183.16,230,
2015-07-10 16:55:00,24.7,633.39,1020.54,35.4,0,0,182.66,228,
2015-07-10 17:00:00,24.28,603.96,1020.42,33.92,0,0,182.75,230,
2015-07-10 17:05:00,24.67,600.54,1020.42,34.88,0,0,182.98,228,
2015-07-10 17:10:00,25.32,630.31,1020.42,35.48,0,0,184.28,232,
2015-07-10 17:15:00,23.89,589.95,1020.18,37.48,0,0,182.23,228,
2015-07-10 17:20:00,23.81,544.45,1020.18,36.96,0,0,180.48,229,
2015-07-10 17:25:00,24.12,554.71,1020.18,38.86,0,0,180.74,228,
2015-07-10 17:30:00,23.11,557.45,1019.93,37.74,0,0,179.48,227,
2015-07-10 17:35:00,23.86,526.32,1020.18,39.9,0,0,180.08,229,
2015-07-10 17:40:00,23.99,519.48,1019.93,38.34,0,0,180.73,228,
2015-07-10 17:45:00,24.54,483.68,1020.18,39.82,0,0,182.88,227,
2015-07-10 17:50:00,24.15,501.36,1019.93,37.56,0,0,182.09,228,
2015-07-10 17:55:00,23.6,427.57,1019.82,45.8,0,0,179.67,232,
2015-07-10 18:00:00,23.86,428.2,1019.93,38.95,0,0,180.19,232,
2015-07-10 18:05:00,23.84,413.78,1019.82,40.6,0,0,180.61,231,
2015-07-10 18:10:00,23.65,362.06,1019.82,46.06,0,0,179.58,228,
2015-07-10 18:15:00,23.97,361.75,1019.93,44.58,0,0,180.53,229,
2015-07-10 18:20:00,23.7,368.96,1019.7,43.63,0,0,180.45,227,
2015-07-10 18:25:00,23.52,326.64,1019.82,40.08,0,0,180.32,232,
2015-07-10 18:30:00,23.55,323.5,1019.82,41.2,0,0,180,231,
2015-07-10 18:35:00,23.44,293.09,1019.7,40.42,0,0,179.34,228,
2015-07-10 18:40:00,23.73,227.58,1019.7,40.51,0,0,179.84,230,
2015-07-10 18:45:00,23.44,244.51,1019.57,39.56,0,0,179.49,228,
2015-07-10 18:50:00,23.05,217.23,1019.57,39.38,0,0,177.96,227,
2015-07-10 18:55:00,22.77,205.95,1019.46,40.16,0,0,176.78,229,
2015-07-10 19:00:00,23.03,185.57,1019.7,40.94,0,0,177.54,227,
2015-07-10 19:05:00,22.98,181.18,1019.57,40.6,0,0,177.54,232,
2015-07-10 19:10:00,22.61,142,1019.57,40.42,0,0,176.57,227,
2015-07-10 19:15:00,22.85,127.89,1019.7,44.24,0,0,176.89,227,
2015-07-10 19:20:00,23.03,110.65,1019.7,43.54,0,0,177.28,227,
2015-07-10 19:25:00,22.4,81.81,1019.46,40.68,0,0,174.84,231,
2015-07-10 19:30:00,22.01,24.13,1019.57,44.06,0,0,169.63,228,
2015-07-10 19:35:00,21.72,25.39,1019.7,40.86,0,0,167.61,227,
2015-07-10 19:40:00,21.41,15.98,1019.7,41.72,0,0,164.75,229,
2015-07-10 19:45:00,21.23,14.41,1019.7,46.92,0,0,163.31,230,
2015-07-10 19:50:00,21.2,9.09,1019.7,45.71,0,0,162.59,226,
2015-07-10 19:55:00,21.15,9.4,1019.7,45.54,0,0,161.93,227,
2015-07-10 20:00:00,21.13,8.46,1019.82,47.36,0,0,161.62,231,
2015-07-10 20:05:00,20.92,6.58,1019.82,43.63,0,0,161.43,228,
2015-07-10 20:10:00,20.89,5.01,1019.82,44.41,0,0,160.88,230,
2015-07-10 20:15:00,20.79,7.2,1019.82,45.88,0,0,160.17,229,
2015-07-10 20:20:00,20.73,4.38,1019.82,45.02,0,0,160.49,229,
2015-07-10 20:25:00,20.58,1.56,1019.82,44.15,0,0,159.8,231,
2015-07-10 20:30:00,20.6,0,1019.93,47.1,0,0,159.75,228,
2015-07-10 20:35:00,20.45,0,1019.82,44.24,0,0,159.48,227,
2015-07-10 20:40:00,20.42,0,1019.82,45.1,0,0,159.46,227,
2015-07-10 20:45:00,20.19,1.56,1019.82,49.09,0,0,158.7,227,
2015-07-10 20:50:00,19.8,0,1019.82,48.83,0,0,158.02,231,
2015-07-10 20:55:00,19.67,0,1019.82,47.36,0,0,156.82,228,
2015-07-10 21:00:00,19.59,0,1019.93,48.4,0,0,156.54,228,
2015-07-10 21:05:00,19.35,0,1019.93,50.56,0,0,156.26,231,
2015-07-10 21:10:00,19.12,0,1019.93,50.91,0,0,155.51,229,
2015-07-10 21:15:00,18.96,0,1019.93,51.66,0,0,155.17,228,
2015-07-10 21:20:00,18.75,0,1019.93,52.65,0,0,154.64,228,
2015-07-10 21:25:00,18.62,0,1019.93,53.55,0,0,153.85,229,
2015-07-10 21:30:00,18.52,0,1019.93,57.35,0,0,153.65,230,
2015-07-10 21:35:00,18.31,0,1020.06,53.72,0,0,153.03,226,
2015-07-10 21:40:00,18.18,0,1020.18,54.62,0,0,153,230,
2015-07-10 21:45:00,18.05,0,1020.06,54.3,0,0,152.52,229,
2015-07-10 21:50:00,17.95,0,1020.06,57.84,0,0,152.22,226,
2015-07-10 21:55:00,17.74,0,1020.06,58.58,0,0,151.74,229,
2015-07-10 22:00:00,17.71,0,1020.06,55.61,0,0,151.84,226,
2015-07-10 22:05:00,17.71,0,1020.06,56.03,0,0,151.42,228,
2015-07-10 22:10:00,17.69,0,1020.06,56.11,0,0,151.09,229,
2015-07-10 22:15:00,17.56,0,1020.06,56.93,0,0,151.23,229,
2015-07-10 22:20:00,17.45,0,1019.93,55.78,0,0,150.94,227,
2015-07-10 22:25:00,17.24,0,1019.93,55.28,0,0,150.03,228,
2015-07-10 22:30:00,17.24,0,1019.93,56.03,0,0,149.92,229,
2015-07-10 22:35:00,17.14,0,1020.06,59.33,0,0,149.26,230,
2015-07-10 22:40:00,17.01,0,1020.06,57.51,0,0,149.49,230,
2015-07-10 22:45:00,16.93,0,1020.06,57.1,0,0,149.01,227,
2015-07-10 22:50:00,16.77,0,1020.06,59.33,0,0,148.04,226,
2015-07-10 22:55:00,16.7,0,1019.93,56.36,0,0,147.84,226,
2015-07-10 23:00:00,16.77,0,1020.06,63.2,0,0,148.21,228,
2015-07-10 23:05:00,16.62,0,1019.93,58.25,0,0,147.64,227,
2015-07-10 23:10:00,16.59,0,1020.06,61.55,0,0,147.6,229,
2015-07-10 23:15:00,16.44,0,1020.06,58.91,0,0,147.8,230,
2015-07-10 23:20:00,16.38,0,1020.06,59.66,0,0,147.32,230,
2015-07-10 23:25:00,16.25,0,1019.93,62.38,0,0,146.81,230,
2015-07-10 23:30:00,16.2,0,1019.93,60.07,0,0,146.82,230,
2015-07-10 23:35:00,16.2,0,1020.06,60.31,0,0,147.25,229,
2015-07-10 23:40:00,16.12,0,1020.06,59.82,0,0,146.78,227,
2015-07-10 23:45:00,16.07,0,1020.06,60.4,0,0,146.71,227,
2015-07-10 23:50:00,15.99,0,1020.06,64.85,0,0,146.52,227,
2015-07-10 23:55:00,15.94,0,1020.18,63.2,0,0,146.43,227,
2015-07-11 00:00:00,15.81,0,1020.18,66.17,0,0,146.1,226,
2015-07-11 00:05:00,15.65,0,1020.06,63.28,0,0,145.27,227,
2015-07-11 00:10:00,15.63,0,1020.06,63.28,0,0,145.51,227,
2015-07-11 00:15:00,15.65,0,1020.06,64.93,0,0,145.55,228,
2015-07-11 00:20:00,15.63,0,1020.06,68.73,0,0,145.26,226,
2015-07-11 00:25:00,15.34,0,1019.93,66,0,0,145.42,228,
2015-07-11 00:30:00,15.26,0,1019.93,66.91,0,0,145.13,226,
2015-07-11 00:35:00,15.16,0,1019.82,68.07,0,0,144.45,228,
2015-07-11 00:40:00,14.82,0,1019.82,71.03,0,0,144.5,226,
2015-07-11 00:45:00,14.87,0,1019.7,67.16,0,0,143.88,230,
2015-07-11 00:50:00,15,0,1019.7,67.24,0,0,143.98,229,
2015-07-11 00:55:00,15.16,0,1019.82,66.42,0,0,144.14,228,
2015-07-11 01:00:00,15.16,0,1019.7,64.27,0,0,144.77,229,
2015-07-11 01:05:00,15.24,0,1019.7,65.1,0,0,144.38,227,
2015-07-11 01:10:00,14.9,0,1019.7,67.9,0,0,144.17,231,
2015-07-11 01:15:00,14.79,0,1019.57,65.1,0,0,143.57,226,
2015-07-11 01:20:00,14.95,0,1019.7,64.68,0,0,144,228,
2015-07-11 01:25:00,14.95,0,1019.46,65.59,0,0,143.55,230,
2015-07-11 01:30:00,14.9,0,1019.46,65.76,0,0,143.98,230,
2015-07-11 01:35:00,14.69,0,1019.46,69.88,0,0,143.23,229,
2015-07-11 01:40:00,14.64,0,1019.21,67.57,0,0,142.93,227,
2015-07-11 01:45:00,14.61,0,1019.21,70.87,0,0,142.81,228,
2015-07-11 01:50:00,14.46,0,1019.09,69.96,0,0,142.8,227,
2015-07-11 01:55:00,14.3,0,1019.21,71.12,0,0,142.32,226,
2015-07-11 02:00:00,14.14,0,1019.09,72.19,0,0,142.05,227,
2015-07-11 02:05:00,14.04,0,1019.09,73.01,0,0,141.04,227,
2015-07-11 02:10:00,14.01,0,1019.21,73.75,0,0,141.68,226,
2015-07-11 02:15:00,13.91,0,1019.21,72.93,0,0,140.61,229,
2015-07-11 02:20:00,13.96,0,1019.21,72.68,0,0,140.48,228,
2015-07-11 02:25:00,13.96,0,1019.09,72.52,0,0,140.73,230,
2015-07-11 02:30:00,13.78,0,1019.09,73.34,0,0,140.95,227,
2015-07-11 02:35:00,13.62,0,1019.34,73.92,0,0,140.61,230,
2015-07-11 02:40:00,13.54,0,1019.34,74.08,0.07,0.07,140.15,228,
2015-07-11 02:45:00,13.54,0,1019.21,70.87,0.07,0,139.27,229,
2015-07-11 02:50:00,13.6,0,1019.09,73.75,0.07,0,139.48,228,
2015-07-11 02:55:00,13.41,0,1019.09,73.18,0.07,0,139.26,228,
2015-07-11 03:00:00,13.41,0,1019.01,75.08,0.07,0,139.43,228,
2015-07-11 03:05:00,13.26,0,1019.01,75.57,0.07,0,139.1,228,
2015-07-11 03:10:00,13.18,0,1018.73,76.72,0.07,0,138.95,228,
2015-07-11 03:15:00,13.13,0,1018.62,76.81,0.07,0,138.84,228,
2015-07-11 03:20:00,12.97,0,1018.62,77.63,0.07,0,138.46,228,
2015-07-11 03:25:00,12.97,0,1018.62,77.38,0.07,0,138.37,228,
2015-07-11 03:30:00,12.94,0,1018.5,78.29,0.07,0,138.27,228,
2015-07-11 03:35:00,12.89,0,1018.5,79.11,0.07,0,138.15,228,
2015-07-11 03:40:00,12.84,0,1018.5,78.37,0.07,0,138.23,229,
2015-07-11 03:45:00,12.92,0,1018.37,78.78,0.07,0,137.92,227,
2015-07-11 03:50:00,12.79,0,1018.37,79.28,0.07,0,137.63,228,
2015-07-11 03:55:00,12.89,0,1018.5,78.21,0.07,0,137.98,227,
2015-07-11 04:00:00,12.89,0,1018.5,79.2,0.07,0,138.17,228,
2015-07-11 04:05:00,12.76,0,1018.62,79.03,0.07,0,138.02,228,
2015-07-11 04:10:00,12.76,0,1018.5,79.53,0.07,0,137.8,229,
2015-07-11 04:15:00,12.71,0,1018.5,77.96,0.07,0,137.57,227,
2015-07-11 04:20:00,12.71,0,1018.5,79.03,0.07,0,137.58,227,
2015-07-11 04:25:00,12.76,0,1018.5,78.87,0.07,0,137.34,228,
2015-07-11 04:30:00,12.87,0,1018.26,76.89,0.07,0,137.54,229,
2015-07-11 04:35:00,12.71,0,1018.26,77.55,0.07,0,137.82,227,
2015-07-11 04:40:00,12.76,0,1018.26,78.29,0.07,0,137.51,227,
2015-07-11 04:45:00,12.58,0,1018.26,79.36,0.07,0,137.54,227,
2015-07-11 04:50:00,12.48,0,1018.14,79.44,0.07,0,136.98,229,
2015-07-11 04:55:00,12.34,0,1018.14,80.68,0.07,0,136.97,229,
2015-07-11 05:00:00,12.24,0,1018.14,80.6,0.07,0,136.49,229,
2015-07-11 05:05:00,12.19,0,1018.14,80.93,0.07,0,136.5,228,
2015-07-11 05:10:00,12.08,0,1018.01,80.52,0.07,0,136.31,228,
2015-07-11 05:15:00,12.14,0,1018.01,80.1,0.07,0,136.37,228,
2015-07-11 05:20:00,12.16,0,1018.01,80.52,0.07,0,136.53,228,
2015-07-11 05:25:00,12.14,0,1018.01,80.35,0.07,0,136.05,227,
2015-07-11 05:30:00,12.11,0,1018.14,80.27,0.07,0,136.29,228,
2015-07-11 05:35:00,12.08,0,1018.01,80.43,0.07,0,136.18,227,
2015-07-11 05:40:00,12.01,0,1017.9,80.76,0.07,0,136.25,229,
2015-07-11 05:45:00,12.06,0,1017.9,80.68,0.07,0,136.43,228,
2015-07-11 05:50:00,12.08,0,1017.9,80.02,0.07,0,136.28,229,
2015-07-11 05:55:00,12.21,0,1018.01,78.78,0.07,0,136,228,
2015-07-11 06:00:00,12.29,0,1017.9,77.96,0.07,0,136.62,228,
2015-07-11 06:05:00,12.5,0,1017.78,78.04,0.07,0,137.16,229,
2015-07-11 06:10:00,12.55,0,1017.9,76.97,0.07,0,137.51,227,
2015-07-11 06:15:00,12.58,0,1017.9,76.97,0.07,0,137.47,229,
2015-07-11 06:20:00,12.76,0,1018.01,75.82,0.07,0,137.95,227,
2015-07-11 06:25:00,12.94,2.19,1017.9,75.73,0.07,0,138.33,227,
2015-07-11 06:30:00,13.13,0.31,1017.9,74.83,0.07,0,138.6,229,
2015-07-11 06:35:00,13.18,5.95,1018.01,75.24,0.07,0,139.4,229,
2015-07-11 06:40:00,13.23,7.83,1017.9,75.65,0.07,0,139.63,229,
2015-07-11 06:45:00,13.23,10.34,1017.78,75.9,0.07,0,139.68,229,
2015-07-11 06:50:00,13.26,11.59,1017.9,75.41,0.07,0,140.33,228,
2015-07-11 06:55:00,13.28,5.95,1017.9,75.9,0.07,0,140.14,228,
2015-07-11 07:00:00,13.41,10.65,1017.9,75.24,0.07,0,140.61,228,
2015-07-11 07:05:00,13.6,14.41,1018.01,76.89,0,0,141.03,230,
2015-07-11 07:10:00,13.62,11.59,1018.01,75.08,0,0,141.32,228,
2015-07-11 07:15:00,13.73,14.41,1018.01,75.24,0,0,141.52,229,
2015-07-11 07:20:00,13.78,19.12,1018.01,73.75,0,0,142.17,229,
2015-07-11 07:25:00,13.91,15.67,1017.9,74.91,0,0,142.22,227,
2015-07-11 07:30:00,13.96,18.49,1017.9,75.24,0,0,142.25,231,
2015-07-11 07:35:00,14.01,30.72,1017.9,75.08,0,0,142.72,230,
2015-07-11 07:40:00,14.43,147.96,1018.01,74,0,0,144.57,227,
2015-07-11 07:45:00,15.32,198.11,1018.01,70.46,0,0,148.7,226,
2015-07-11 07:50:00,15.6,208.46,1018.01,70.29,0,0,152.07,228,
2015-07-11 07:55:00,16.38,215.04,1018.01,69.63,0,0,154.28,226,
2015-07-11 08:00:00,16.9,259.86,1017.9,66.91,0,0,156.32,226,
2015-07-11 08:05:00,17.16,282.12,1017.9,66.66,0,0,159.62,227,
2015-07-11 08:10:00,17.27,284.63,1017.65,66.83,0,0,160.49,227,
2015-07-11 08:15:00,17.45,293.41,1017.65,67.41,0,0,161.32,226,
2015-07-11 08:20:00,17.71,370.52,1017.54,64.44,0,0,162.1,226,
2015-07-11 08:25:00,17.71,350.46,1017.54,64.93,0,0,161.19,230,
2015-07-11 08:30:00,18.05,379,1017.54,65.34,0,0,161.71,227,
2015-07-11 08:35:00,18.26,435.1,1017.42,64.77,0,0,162.69,226,
2015-07-11 08:40:00,18.55,412.21,1017.42,66.09,0,0,162.89,232,
2015-07-11 08:45:00,19.07,322.56,1017.42,63.45,0,0,164.31,227,
2015-07-11 08:50:00,19.33,475.53,1017.42,62.54,0,0,164.89,231,
2015-07-11 08:55:00,19.69,478.04,1017.54,62.62,0,0,166.81,227,
2015-07-11 09:00:00,20.03,503.75,1017.65,63.94,0,0,168.02,231,
2015-07-11 09:05:00,19.46,505.12,1017.54,63.28,0,0,168,230,
2015-07-11 09:10:00,19.93,497.48,1017.65,63.86,0,0,168.58,228,
2015-07-11 09:15:00,20.87,564.64,1017.78,59.66,0,0,169.74,227,
2015-07-11 09:20:00,20.66,602.26,1017.65,60.4,0,0,170.42,227,
2015-07-11 09:25:00,20.73,442.62,1017.65,60.31,0,0,170.17,229,
2015-07-11 09:30:00,21.28,563.6,1017.54,58,0,0,169.95,227,
2015-07-11 09:35:00,21.31,613.54,1017.65,58.58,0,0,171.14,227,
2015-07-11 09:40:00,22.25,596.45,1017.54,59.24,0,0,172.64,227,
2015-07-11 09:45:00,22.32,608.42,1017.42,56.52,0,0,173.94,227,
2015-07-11 09:50:00,22.45,635.09,1017.29,55.53,0,0,174.28,227,
2015-07-11 09:55:00,22.14,602.26,1017.18,56.52,0,0,173.61,230,
2015-07-11 10:00:00,21.83,651.17,1017.29,58.58,0,0,173.55,231,
2015-07-11 10:05:00,22.92,631.67,1017.54,56.03,0,0,175.01,228,
2015-07-11 10:10:00,23.13,652.89,1017.42,56.6,0,0,175.41,227,
2015-07-11 10:15:00,23.37,648.78,1017.42,58.83,0,0,176.91,227,
2015-07-11 10:20:00,24.02,654.93,1017.54,55.12,0,0,177.7,229,
2015-07-11 10:25:00,23.81,693.92,1017.54,53.31,0,0,178.5,228,
2015-07-11 10:30:00,23.76,681.28,1017.54,52.48,0,0,178.59,229,
2015-07-11 10:35:00,24.28,668.95,1017.65,56.03,0,0,179.15,232,
2015-07-11 10:40:00,24.15,746.95,1017.54,51.9,0,0,179.08,231,
2015-07-11 10:45:00,23.99,733.26,1017.42,51.74,0,0,178.18,229,
2015-07-11 10:50:00,24.43,709.65,1017.42,50.56,0,0,178.28,228,
2015-07-11 10:55:00,25.22,741.46,1017.42,48.48,0,0,179.79,230,
2015-07-11 11:00:00,26.42,676.14,1017.54,55.2,0,0,182.17,232,
2015-07-11 11:05:00,26.26,758.23,1017.42,51.08,0,0,184.13,227,
2015-07-11 11:10:00,25.69,777.39,1017.29,48.92,0,0,184.11,227,
2015-07-11 11:15:00,25.95,691.87,1017.29,52.73,0,0,183.32,230,
2015-07-11 11:20:00,25.48,751.73,1017.06,51.41,0,0,182.68,231,
2015-07-11 11:25:00,26.29,776.35,1017.06,50.65,0,0,183.77,230,
2015-07-11 11:30:00,25.82,798.25,1016.93,49.44,0,0,183.58,227,
2015-07-11 11:35:00,26.55,827.67,1016.93,50.39,0,0,184.39,230,
2015-07-11 11:40:00,26.52,807.48,1016.7,47.96,0,0,184.41,228,
2015-07-11 11:45:00,26.94,829.71,1016.81,49.96,0,0,184.74,228,
2015-07-11 11:50:00,27.15,835.18,1016.93,45.54,0,0,184.96,229,
2015-07-11 11:55:00,27.28,807.82,1017.06,48.4,0,0,185.15,231,
2015-07-11 12:00:00,27.15,789.35,1016.93,48.57,0,0,185.35,229,
2015-07-11 12:05:00,26.24,816.71,1016.7,50.39,0,0,184.39,229,
2015-07-11 12:10:00,26.5,793.46,1016.57,50.04,0,0,183.78,232,
2015-07-11 12:15:00,26.94,800.64,1016.57,48.05,0,0,183.48,229,
2015-07-11 12:20:00,27.05,826.29,1016.7,45.97,0,0,183.62,227,
2015-07-11 12:25:00,28.04,887.53,1016.81,46.49,0,0,185.3,230,
2015-07-11 12:30:00,27.73,833.82,1016.81,45.36,0,0,185.39,232,
2015-07-11 12:35:00,27.49,855.37,1016.7,46.23,0,0,184.87,232,
2015-07-11 12:40:00,27.57,841.34,1016.57,46.23,0,0,184.33,231,
2015-07-11 12:45:00,28.33,809.54,1016.7,46.75,0,0,185.25,229,
2015-07-11 12:50:00,28.04,891.96,1016.57,47.79,0,0,185.57,229,
2015-07-11 12:55:00,28.25,895.73,1016.7,44.06,0,0,186.05,230,
2015-07-11 13:00:00,27.75,840.67,1016.57,47.79,0,0,185.48,229,
2015-07-11 13:05:00,28.2,870.76,1016.57,45.71,0,0,185.86,227,
2015-07-11 13:10:00,28.72,836.56,1016.57,48.22,0,0,186.66,227,
2015-07-11 13:15:00,29.53,851.6,1016.45,49.96,0,0,188.09,231,
2015-07-11 13:20:00,29.64,871.45,1016.34,43.2,0,0,189.77,232,
2015-07-11 13:25:00,29.09,861.53,1016.21,46.58,0,0,189.43,227,
2015-07-11 13:30:00,29.82,896.07,1016.21,41.72,0,0,189.98,229,
2015-07-11 13:35:00,29.72,891.62,1016.34,44.15,0,0,190.51,228,
2015-07-11 13:40:00,29.27,844.07,1016.21,44.93,0,0,190.3,232,
2015-07-11 13:45:00,29.06,856.4,1016.09,44.41,0,0,189.21,227,
2015-07-11 13:50:00,29.93,845.79,1016.21,47.18,0,0,190.15,228,
2015-07-11 13:55:00,29.9,852.64,1016.21,43.46,0,0,190.54,230,
2015-07-11 14:00:00,29.64,938.82,1015.98,44.76,0,0,190.85,230,
2015-07-11 14:05:00,29.17,882.04,1015.98,43.11,0,0,189.74,230,
2015-07-11 14:10:00,29.14,861.87,1016.09,45.02,0,0,189.13,232,
2015-07-11 14:15:00,29.56,845.1,1015.98,41.72,0,0,188.93,232,
2015-07-11 14:20:00,29.19,852.64,1015.98,40.68,0,0,188.6,227,
2015-07-11 14:25:00,29.74,799.96,1015.98,41.03,0,0,188.77,227,
2015-07-11 14:30:00,29.93,858.45,1016.09,36.87,0,0,189.82,231,
2015-07-11 14:35:00,29.72,871.1,1015.98,39.21,0,0,190.9,228,
2015-07-11 14:40:00,29.87,856.06,1016.09,40.86,0,0,191.89,227,
2015-07-11 14:45:00,30.84,358.29,1016.21,41.12,0,0,193.03,231,
2015-07-11 14:50:00,30.45,846.48,1015.98,39.9,0,0,193.55,231,
2015-07-11 14:55:00,30.66,812.62,1015.98,40.34,0,0,193.74,229,
2015-07-11 15:00:00,29.77,306.26,1015.98,39.64,0,0,193.6,227,
2015-07-11 15:05:00,29.51,766.78,1015.98,44.06,0,0,191.96,231,
2015-07-11 15:10:00,29.98,839.98,1015.98,41.55,0,0,192.68,231,
2015-07-11 15:15:00,30.03,835.18,1015.85,38.6,0,0,192.92,228,
2015-07-11 15:20:00,29.51,813.64,1015.73,39.47,0,0,191.64,230,
2015-07-11 15:25:00,29.64,841.68,1015.85,39.82,0,0,192.54,231,
2015-07-11 15:30:00,30.66,795.85,1015.73,38.17,0,0,193.96,230,
2015-07-11 15:35:00,30.19,518.46,1015.85,38,0,0,194.45,230,
2015-07-11 15:40:00,29.9,327.57,1015.62,39.12,0,0,192.58,227,
2015-07-11 15:45:00,29.64,506.49,1015.73,41.46,0,0,191.36,231,
2015-07-11 15:50:00,29.19,381.5,1015.73,41.38,0,0,189.23,227,
2015-07-11 15:55:00,28.98,171.78,1015.62,41.2,0,0,187.75,229,
2015-07-11 16:00:00,28.91,223.5,1015.73,41.38,0,0,186.57,230,
2015-07-11 16:05:00,29.43,756.18,1015.73,40.94,0,0,187.98,232,
2015-07-11 16:10:00,29.69,267.39,1015.85,41.03,0,0,190.27,228,
2015-07-11 16:15:00,29.3,120.06,1015.62,43.37,0,0,188.74,229,
2015-07-11 16:20:00,29.06,74.91,1015.62,43.46,0,0,187.27,228,
2015-07-11 16:25:00,28.96,121,1015.73,43.89,0,0,186.04,229,
2015-07-11 16:30:00,28.96,132.91,1015.62,43.8,0,0,185.62,230,
2015-07-11 16:35:00,28.98,183.69,1015.73,42.16,0,0,185.43,232,
2015-07-11 16:40:00,29.35,660.4,1015.85,43.02,0,0,187.06,230,
2015-07-11 16:45:00,29.74,594.04,1015.85,42.33,0,0,190.21,227,
2015-07-11 16:50:00,29.72,591.31,1015.85,41.2,0,0,192.02,228,
2015-07-11 16:55:00,30.32,587.89,1015.73,41.03,0,0,193.61,229,
2015-07-11 17:00:00,30.87,607.39,1015.62,38.86,0,0,195.88,231,
2015-07-11 17:05:00,30.95,648.78,1015.62,38,0,0,197.48,230,
2015-07-11 17:10:00,31.16,557.79,1015.73,36.87,0,0,198.53,228,
2015-07-11 17:15:00,31.68,606.03,1015.73,35.22,0,0,200.35,228,
2015-07-11 17:20:00,31.68,539.32,1015.62,32.45,0,0,200.36,228,
2015-07-11 17:25:00,31.21,469.58,1015.62,35.57,0,0,198.95,231,
2015-07-11 17:30:00,30.55,416.6,1015.5,36,0,0,196.33,230,
2015-07-11 17:35:00,30.58,433.53,1015.62,38.6,0,0,195.71,227,
2015-07-11 17:40:00,30.76,429.77,1015.73,36.87,0,0,196.1,231,
2015-07-11 17:45:00,30.63,464.88,1015.62,35.66,0,0,196.37,229,
2015-07-11 17:50:00,30.55,402.5,1015.85,35.48,0,0,196.32,231,
2015-07-11 17:55:00,30.42,379.92,1015.85,35.4,0,0,195.47,230,
2015-07-11 18:00:00,30.06,131.34,1015.73,34.88,0,0,193.95,228,
2015-07-11 18:05:00,29.46,147.33,1015.73,36.7,0,0,190.41,227,
2015-07-11 18:10:00,28.91,268.33,1015.85,37.65,0,0,187.94,229,
2015-07-11 18:15:00,28.72,115.98,1015.85,38.6,0,0,186.35,227,
2015-07-11 18:20:00,28.91,252.34,1016.09,38.17,0,0,187.17,229,
2015-07-11 18:25:00,29.25,233.85,1016.09,38.95,0,0,188.79,229,
2015-07-11 18:30:00,29.22,262.06,1016.09,36.18,0,0,189.5,228,
2015-07-11 18:35:00,29.3,262.06,1016.34,35.31,0,0,191.4,228,
2015-07-11 18:40:00,29.27,212.22,1016.34,36.61,0,0,192.01,232,
2015-07-11 18:45:00,29.06,225.38,1016.34,35.22,0,0,192.01,230,
2015-07-11 18:50:00,28.57,170.53,1016.21,33.58,0,0,190.39,229,
2015-07-11 18:55:00,28.43,154.85,1016.21,32.62,0,0,188.83,229,
2015-07-11 19:00:00,28.04,130.4,1016.21,34.18,0,0,187.04,229,
2015-07-11 19:05:00,27.78,136.04,1016.21,35.31,0,0,186.52,230,
2015-07-11 19:10:00,27.91,123.19,1016.34,34.88,0,0,186.48,228,
2015-07-11 19:15:00,28.04,123.19,1016.34,34.96,0,0,186.84,227,
2015-07-11 19:20:00,27.73,84.01,1016.34,35.83,0,0,185.16,229,
2015-07-11 19:25:00,27.26,69.27,1016.21,36.35,0,0,183.36,231,
2015-07-11 19:30:00,26.94,63,1016.21,38.43,0,0,180.34,230,
2015-07-11 19:35:00,26.81,73.03,1016.21,42.5,0,0,179.64,228,
2015-07-11 19:40:00,26.66,71.47,1016.21,39.73,0,0,178.97,227,
2015-07-11 19:45:00,26.55,62.69,1016.34,40.16,0,0,178.28,229,
2015-07-11 19:50:00,26.29,41.69,1016.21,39.04,0,0,177.31,228,
2015-07-11 19:55:00,26.16,30.4,1016.21,44.06,0,0,176.53,230,
2015-07-11 20:00:00,26.03,22.25,1016.34,39.9,0,0,175.84,228,
2015-07-11 20:05:00,25.82,32.28,1016.45,43.72,0,0,175.04,229,
2015-07-11 20:10:00,25.66,21.62,1016.34,42.5,0,0,174.62,229,
2015-07-11 20:15:00,25.48,24.45,1016.45,45.1,0,0,174.01,229,
2015-07-11 20:20:00,25.43,17.24,1016.45,42.59,0,0,173.51,227,
2015-07-11 20:25:00,25.24,12.53,1016.45,44.67,0,0,173.21,226,
2015-07-11 20:30:00,25.11,10.65,1016.45,45.1,0,0,172.63,228,
2015-07-11 20:35:00,24.96,6.58,1016.45,44.32,0,0,171.96,232,
2015-07-11 20:40:00,24.9,2.5,1016.57,46.23,0,0,171.6,226,
2015-07-11 20:45:00,24.72,0,1016.57,45.1,0,0,171.31,229,
2015-07-11 20:50:00,24.56,0,1016.57,46.23,0,0,170.74,231,
2015-07-11 20:55:00,24.28,0,1016.7,46.84,0,0,170.22,232,
2015-07-11 21:00:00,24.15,0,1016.7,46.92,0,0,169.78,226,
2015-07-11 21:05:00,23.89,0,1016.81,48.05,0,0,169.54,226,
2015-07-11 21:10:00,23.57,0,1016.7,49.7,0,0,168.5,230,
2015-07-11 21:15:00,23.44,0,1016.93,49.26,0,0,168.08,227,
2015-07-11 21:20:00,23.34,0,1016.93,48.22,0,0,167.79,231,
2015-07-11 21:25:00,23.11,0,1016.93,50.22,0,0,166.94,227,
2015-07-11 21:30:00,22.9,0,1017.06,51.24,0,0,166.29,226,
2015-07-11 21:35:00,22.9,0,1017.06,50.74,0,0,165.51,232,
2015-07-11 21:40:00,22.9,0,1017.18,51,0,0,165.27,228,
2015-07-11 21:45:00,22.82,0,1017.18,52.23,0,0,164.92,230,
2015-07-11 21:50:00,22.69,0,1017.29,50.65,0,0,164.58,226,
2015-07-11 21:55:00,22.61,0,1017.42,50.91,0,0,164.44,226,
2015-07-11 22:00:00,22.56,0,1017.29,55.28,0,0,163.96,229,
2015-07-11 22:05:00,22.32,0,1017.54,52.23,0,0,164.13,232,
2015-07-11 22:10:00,22.69,0,1017.54,54.21,0,0,163.9,226,
2015-07-11 22:15:00,22.77,0,1017.54,51.66,0,0,163.51,228,
2015-07-11 22:20:00,22.85,0,1017.65,50.82,0,0,164,230,
2015-07-11 22:25:00,23.08,0,1017.65,50.04,0,0,165.19,226,
2015-07-11 22:30:00,23.11,0,1017.42,49.7,0,0,164.84,228,
2015-07-11 22:35:00,23.03,0,1017.54,53.64,0,0,164.97,230,
2015-07-11 22:40:00,22.48,0,1017.42,53.31,0,0,163.83,228,
2015-07-11 22:45:00,22.19,0,1017.54,53.22,0,0,163.8,230,
2015-07-11 22:50:00,22.09,0,1017.65,53.97,0,0,163.28,230,
2015-07-11 22:55:00,21.85,0,1017.78,56.11,0,0,163.03,228,
2015-07-11 23:00:00,21.72,0,1017.78,58.58,0,0,162.25,228,
2015-07-11 23:05:00,21.44,0,1017.78,60.73,0,0,162,230,
2015-07-11 23:10:00,21.05,0,1017.78,58.17,0,0,161.37,231,
2015-07-11 23:15:00,20.84,0,1017.78,59.82,0,0,160.66,230,
2015-07-11 23:20:00,20.6,0,1017.65,61.06,0,0,159.5,227,
2015-07-11 23:25:00,20.29,0,1017.78,62.38,0,0,159.21,229,
2015-07-11 23:30:00,20.5,0,1017.78,61.06,0,0,158.93,231,
2015-07-11 23:35:00,20.6,0,1017.78,61.3,0,0,158.56,231,
2015-07-11 23:40:00,20.47,0,1017.65,61.8,0,0,158.48,226,
2015-07-11 23:45:00,20.27,0,1017.65,61.96,0,0,157.73,231,
2015-07-11 23:50:00,20.21,0,1017.65,61.55,0,0,157.26,230,
2015-07-11 23:55:00,20.29,0,1017.78,63.94,0,0,158,231,
2015-07-12 00:00:00,20.32,0,1017.78,64.11,0,0,157.69,230,
2015-07-12 00:05:00,20.24,0,1017.78,62.21,0,0,157.4,231,
2015-07-12 00:10:00,20.24,0,1017.78,61.8,0,0,156.9,228,
2015-07-12 00:15:00,20.34,0,1017.9,61.63,0,0,157.37,227,
2015-07-12 00:20:00,20.32,0,1017.9,61.63,0,0,157.61,230,
2015-07-12 00:25:00,20.14,0,1017.78,61.55,0,0,157.62,226,
2015-07-12 00:30:00,20.21,0,1017.78,61.14,0,0,157.28,226,
2015-07-12 00:35:00,20.19,0,1017.78,60.89,0,0,156.73,228,
2015-07-12 00:40:00,20.08,0,1017.9,61.3,0,0,157.16,226,
2015-07-12 00:45:00,20.08,0,1017.78,62.29,0,0,156.88,227,
2015-07-12 00:50:00,19.95,0,1017.78,63.04,0,0,156.81,231,
2015-07-12 00:55:00,19.8,0,1017.78,62.95,0,0,156.54,226,
2015-07-12 01:00:00,19.69,0,1017.9,63.28,0,0,156.42,231,
2015-07-12 01:05:00,19.59,0,1017.78,64.6,0,0,155.62,227,
2015-07-12 01:10:00,19.61,0,1017.78,62.21,0,0,155.73,227,
2015-07-12 01:15:00,19.67,0,1017.78,60.97,0,0,155.84,231,
2015-07-12 01:20:00,19.77,0,1017.78,59.57,0,0,155.3,228,
2015-07-12 01:25:00,19.87,0,1017.78,58.5,0,0,156.17,231,
2015-07-12 01:30:00,19.85,0,1017.78,58.66,0,0,156.47,226,
2015-07-12 01:35:00,19.9,0,1017.78,58,0,0,156.41,227,
2015-07-12 01:40:00,19.85,0,1017.78,58.33,0,0,156.43,228,
2015-07-12 01:45:00,19.8,0,1017.78,58.42,0,0,156.4,227,
2015-07-12 01:50:00,19.77,0,1017.78,57.84,0,0,156.46,227,
2015-07-12 01:55:00,19.67,0,1017.65,60.64,0,0,155.98,227,
2015-07-12 02:00:00,19.41,0,1017.65,59.24,0,0,155.91,230,
2015-07-12 02:05:00,19.43,0,1017.78,58.91,0,0,155.7,231,
2015-07-12 02:10:00,19.2,0,1017.65,61.39,0,0,154.89,227,
2015-07-12 02:15:00,18.96,0,1017.78,62.87,0,0,154.95,227,
2015-07-12 02:20:00,18.81,0,1017.78,63.37,0,0,154.25,230,
2015-07-12 02:25:00,18.73,0,1017.65,63.28,0,0,153.83,226,
2015-07-12 02:30:00,18.78,0,1017.65,62.38,0,0,153.73,229,
2015-07-12 02:35:00,18.78,0,1017.78,62.29,0,0,153.85,230,
2015-07-12 02:40:00,18.7,0,1017.78,62.62,0,0,153.75,229,
2015-07-12 02:45:00,18.73,0,1017.78,62.21,0,0,153.54,229,
2015-07-12 02:50:00,18.73,0,1017.9,62.05,0,0,154.04,228,
2015-07-12 02:55:00,18.62,0,1017.78,62.29,0,0,153.66,226,
2015-07-12 03:00:00,18.65,0,1017.78,61.72,0,0,153.53,228,
2015-07-12 03:05:00,18.57,0,1017.78,62.21,0,0,153.29,231,
2015-07-12 03:10:00,18.44,0,1017.78,62.95,0,0,153.14,231,
2015-07-12 03:15:00,18.36,0,1017.9,63.2,0,0,153.07,226,
2015-07-12 03:20:00,18.31,0,1017.78,63.12,0,0,152.49,227,
2015-07-12 03:25:00,18.23,0,1017.78,64.27,0,0,152.88,230,
2015-07-12 03:30:00,18.13,0,1017.78,63.86,0,0,152.39,227,
2015-07-12 03:35:00,18.08,0,1017.78,63.86,0,0,152.26,226,
2015-07-12 03:40:00,18.05,0,1017.9,63.78,0,0,152.33,229,
2015-07-12 03:45:00,18.02,0,1017.9,63.53,0,0,152.62,229,
2015-07-12 03:50:00,18,0,1017.9,63.86,0,0,152.13,228,
2015-07-12 03:55:00,17.95,0,1017.9,64.02,0,0,152.1,231,
2015-07-12 04:00:00,17.89,0,1017.78,64.19,0,0,151.89,226,
2015-07-12 04:05:00,17.89,0,1017.78,64.27,0,0,151.86,228,
2015-07-12 04:10:00,17.79,0,1017.78,64.52,0,0,152.09,227,
2015-07-12 04:15:00,17.69,0,1017.78,64.68,0,0,151.5,227,
2015-07-12 04:20:00,17.66,0,1017.65,64.52,0,0,151.35,227,
2015-07-12 04:25:00,17.63,0,1017.78,64.52,0,0,151.22,227,
2015-07-12 04:30:00,17.58,0,1017.78,64.68,0,0,151.5,229,
2015-07-12 04:35:00,17.58,0,1017.65,64.93,0,0,150.94,229,
2015-07-12 04:40:00,17.48,0,1017.78,65.18,0,0,150.75,229,
2015-07-12 04:45:00,17.43,0,1017.9,66.5,0,0,151.26,227,
2015-07-12 04:50:00,17.4,0,1017.78,65.01,0,0,150.69,230,
2015-07-12 04:55:00,17.37,0,1017.78,65.01,0,0,150.39,228,
2015-07-12 05:00:00,17.37,0,1017.9,65.76,0,0,150.39,229,
2015-07-12 05:05:00,17.3,0,1017.78,65.59,0,0,149.87,227,
2015-07-12 05:10:00,17.22,0,1017.9,66.17,0,0,150.12,226,
2015-07-12 05:15:00,17.24,0,1017.9,65.18,0,0,149.8,230,
2015-07-12 05:20:00,17.27,0,1017.9,64.85,0,0,150.27,228,
2015-07-12 05:25:00,17.35,0,1017.9,63.86,0,0,149.59,228,
2015-07-12 05:30:00,17.37,0,1018.01,64.11,0,0,150.61,229,
2015-07-12 05:35:00,17.35,0,1018.01,64.11,0,0,150.25,229,
2015-07-12 05:40:00,17.3,0,1018.01,64.52,0,0,150.63,226,
2015-07-12 05:45:00,17.3,0,1018.01,63.45,0,0,149.86,231,
2015-07-12 05:50:00,17.37,0,1018.01,63.12,0,0,150.7,226,
2015-07-12 05:55:00,17.43,0,1018.14,62.71,0,0,151.15,229,
2015-07-12 06:00:00,17.48,0,1018.14,62.13,0,0,150.71,228,
2015-07-12 06:05:00,17.53,0,1018.26,62.87,0,0,151.83,229,
2015-07-12 06:10:00,17.45,0,1018.26,63.45,0,0,151.35,230,
2015-07-12 06:15:00,17.35,0.31,1018.26,64.68,0,0,151.34,231,
2015-07-12 06:20:00,17.16,4.38,1018.26,65.92,0,0,151.05,227,
2015-07-12 06:25:00,17.19,1.25,1018.26,65.18,0,0,151.03,230,
2015-07-12 06:30:00,17.37,5.64,1018.26,64.93,0,0,151.09,230,
2015-07-12 06:35:00,17.4,8.15,1018.26,63.53,0,0,151.55,228,
2015-07-12 06:40:00,17.43,11.28,1018.26,63.28,0,0,151.75,228,
2015-07-12 06:45:00,17.48,17.86,1018.26,66.5,0,0,151.99,227,
2015-07-12 06:50:00,17.35,15.36,1018.37,67.65,0,0,152.47,230,
2015-07-12 06:55:00,17.45,21.62,1018.26,70.04,0,0,151.9,231,
2015-07-12 07:00:00,17.45,21,1018.37,70.37,0,0,152.33,229,
2015-07-12 07:05:00,17.61,19.12,1018.26,67.32,0,0,152.89,231,
2015-07-12 07:10:00,17.89,20.37,1018.26,64.77,0,0,153.35,231,
2015-07-12 07:15:00,18.23,25.39,1018.26,60.64,0,0,153.62,227,
2015-07-12 07:20:00,18.47,28.83,1018.26,59.82,0,0,153.93,226,
2015-07-12 07:25:00,18.65,27.89,1018.26,59.74,0,0,154.67,227,
2015-07-12 07:30:00,18.86,31.66,1018.37,59.82,0,0,155.15,227,
2015-07-12 07:35:00,19.02,37.93,1018.26,58.33,0,0,155.98,229,
2015-07-12 07:40:00,19.41,137.3,1018.37,58.58,0,0,157.44,227,
2015-07-12 07:45:00,20.01,176.17,1018.37,56.27,0,0,161.58,228,
2015-07-12 07:50:00,20.5,189.33,1018.14,55.37,0,0,163.5,232,
2015-07-12 07:55:00,20.97,223.19,1018.37,53.72,0,0,166.64,229,
2015-07-12 08:00:00,21.07,250.15,1018.26,52.32,0,0,167.85,227,
2015-07-12 08:05:00,21.36,259.24,1018.26,51.16,0,0,168.37,231,
2015-07-12 08:10:00,21.96,278.99,1018.26,51.08,0,0,170.1,227,
2015-07-12 08:15:00,22.14,278.67,1018.26,49.7,0,0,170.9,230,
2015-07-12 08:20:00,22.06,309.71,1018.26,49.18,0,0,171.39,230,
2015-07-12 08:25:00,22.51,345.75,1018.26,47.62,0,0,172.51,228,
2015-07-12 08:30:00,22.51,351.4,1018.26,47.88,0,0,173.13,232,
2015-07-12 08:35:00,22.92,391.84,1018.26,47.53,0,0,173.26,227,
2015-07-12 08:40:00,23.05,385.57,1018.37,47.62,0,0,175.32,229,
2015-07-12 08:45:00,23.55,428.83,1018.26,46.49,0,0,176.87,228,
2015-07-12 08:50:00,23.97,426.64,1018.26,45.45,0,0,177.28,227,
2015-07-12 08:55:00,24.12,450.14,1018.26,45.97,0,0,178.29,232,
2015-07-12 09:00:00,24.36,462.37,1018.26,45.36,0,0,178.54,228,
2015-07-12 09:05:00,24.28,463.31,1018.26,45.28,0,0,178.62,227,
2015-07-12 09:10:00,24.7,462.37,1018.37,46.66,0,0,179.1,227,
2015-07-12 09:15:00,25.03,471.46,1018.37,45.71,0,0,180.3,227,
2015-07-12 09:20:00,24.98,520.17,1018.26,43.37,0,0,180.65,231,
2015-07-12 09:25:00,25.24,512.31,1018.37,45.1,0,0,181.3,230,
2015-07-12 09:30:00,25.27,522.21,1018.37,47.27,0,0,181.22,232,
2015-07-12 09:35:00,25.37,540.01,1018.26,44.58,0,0,181.8,229,
2015-07-12 09:40:00,25.09,562.57,1018.14,48.05,0,0,181.58,228,
2015-07-12 09:45:00,25.66,578.31,1018.26,45.28,0,0,182.71,231,
2015-07-12 09:50:00,25.32,585.84,1018.14,46.92,0,0,182.21,227,
2015-07-12 09:55:00,25.01,599.18,1018.14,45.19,0,0,181.17,230,
2015-07-12 10:00:00,25.69,609.1,1018.14,43.72,0,0,181.36,228,
2015-07-12 10:05:00,25.5,632.01,1018.14,41.64,0,0,181.87,231,
2015-07-12 10:10:00,25.61,632.7,1018.26,43.63,0,0,182.83,231,
2015-07-12 10:15:00,25.97,663.14,1018.26,42.42,0,0,183.1,230,
2015-07-12 10:20:00,26.58,726.42,1018.14,40.94,0,0,184.75,228,
2015-07-12 10:25:00,27.15,657.67,1018.26,45.28,0,0,185.81,229,
2015-07-12 10:30:00,26.76,516.75,1018.14,42.07,0,0,186.74,231,
2015-07-12 10:35:00,26.21,602.26,1018.01,43.72,0,0,184.57,227,
2015-07-12 10:40:00,26.89,667.25,1018.26,43.28,0,0,184.84,229,
2015-07-12 10:45:00,27.18,724.71,1018.26,42.16,0,0,185.75,227,
2015-07-12 10:50:00,27.44,678.53,1018.14,45.88,0,0,185.98,227,
2015-07-12 10:55:00,27.39,712.73,1018.26,42.07,0,0,186.38,227,
2015-07-12 11:00:00,27.73,737.7,1018.26,38.86,0,0,186.83,232,
2015-07-12 11:05:00,27.28,769.51,1018.14,40.16,0,0,187.2,229,
2015-07-12 11:10:00,27.02,723,1018.14,43.54,0,0,186.51,230,
2015-07-12 11:15:00,27.62,672.03,1018.26,40.42,0,0,187,227,
2015-07-12 11:20:00,26.97,715.14,1018.01,38.34,0,0,185.65,229,
2015-07-12 11:25:00,26.79,600.2,1018.14,38.6,0,0,184.74,231,
2015-07-12 11:30:00,26.89,661.78,1018.14,43.11,0,0,184.58,228,
2015-07-12 11:35:00,27,738.04,1018.14,39.3,0,0,183.94,228,
2015-07-12 11:40:00,27.23,725.06,1018.14,39.21,0,0,183.76,231,
2015-07-12 11:45:00,27.99,836.56,1018.37,40.68,0,0,185.24,228,
2015-07-12 11:50:00,27.81,711.71,1018.26,39.82,0,0,186.18,230,
2015-07-12 11:55:00,27.2,707.6,1018.14,40.77,0,0,185.29,229,
2015-07-12 12:00:00,27.47,808.51,1018.26,38.26,0,0,185.11,228,
2015-07-12 12:05:00,27.62,878.29,1018.14,38.26,0,0,185.71,227,
2015-07-12 12:10:00,28.04,827.01,1018.26,42.59,0,0,186.25,228,
2015-07-12 12:15:00,28.17,775.67,1018.14,40.6,0,0,187.58,231,
2015-07-12 12:20:00,28.33,475.22,1018.14,42.85,0,0,187.54,227,
2015-07-12 12:25:00,27.94,476.16,1018.01,38.52,0,0,186.57,230,
2015-07-12 12:30:00,27.34,642.28,1018.01,38.26,0,0,185.24,228,
2015-07-12 12:35:00,27.62,790.73,1018.01,37.91,0,0,185.04,231,
2015-07-12 12:40:00,28.02,782.85,1018.01,37.82,0,0,185.41,231,
2015-07-12 12:45:00,27.99,914.2,1018.01,39.21,0,0,185.46,231,
2015-07-12 12:50:00,28.23,917.28,1018.14,36,0,0,186.11,231,
2015-07-12 12:55:00,28.02,815.01,1018.01,39.04,0,0,185.38,232,
2015-07-12 13:00:00,28.23,869.73,1018.14,40.16,0,0,185.71,228,
2015-07-12 13:05:00,27.86,884.1,1017.9,40.42,0,0,185.78,232,
2015-07-12 13:10:00,28.33,897.1,1017.9,37.04,0,0,185.78,231,
2015-07-12 13:15:00,28.8,925.48,1018.01,38.17,0,0,187.11,227,
2015-07-12 13:20:00,28.46,595.42,1017.78,40.16,0,0,187.6,229,
2015-07-12 13:25:00,28.49,912.5,1017.9,38.69,0,0,187.04,231,
2015-07-12 13:30:00,28.62,535.9,1017.9,37.82,0,0,187.73,227,
2015-07-12 13:35:00,28.38,428.51,1017.78,37.74,0,0,187.25,227,
2015-07-12 13:40:00,28.15,666.56,1017.78,37.82,0,0,186.73,228,
2015-07-12 13:45:00,27.7,566,1017.65,40.68,0,0,186.71,227,
2015-07-12 13:50:00,27.94,475.53,1017.65,41.38,0,0,185.87,231,
2015-07-12 13:55:00,28.2,524.62,1017.78,40.51,0,0,186.21,228,
2015-07-12 14:00:00,28.46,449.21,1017.65,40.6,0,0,186.64,230,
2015-07-12 14:05:00,29.27,866.65,1017.78,37.13,0,0,188.06,228,
2015-07-12 14:10:00,29.51,835.87,1017.54,40.08,0,0,188.93,230,
2015-07-12 14:15:00,29.59,729.84,1017.54,38.26,0,0,190.81,230,
2015-07-12 14:20:00,29.3,702.48,1017.42,39.73,0,0,190.38,229,
2015-07-12 14:25:00,29.48,759.59,1017.54,38.43,0,0,191.4,231,
2015-07-12 14:30:00,29.74,801.01,1017.54,35.57,0,0,192.27,230,
2015-07-12 14:35:00,30.21,850.57,1017.54,39.21,0,0,193.96,231,
2015-07-12 14:40:00,28.85,887.18,1017.29,39.99,0,0,193.39,227,
2015-07-12 14:45:00,29.32,365.5,1017.29,41.64,0,0,192.74,227,
2015-07-12 14:50:00,29.56,614.23,1017.18,38.69,0,0,192.53,228,
2015-07-12 14:55:00,29.77,679.56,1017.29,37.91,0,0,192.37,232,
2015-07-12 15:00:00,30,896.42,1017.29,39.9,0,0,193.06,229,
2015-07-12 15:05:00,30.29,835.87,1017.18,40.08,0,0,194.29,232,
2015-07-12 15:10:00,29.51,667.25,1017.06,38.08,0,0,194.62,229,
2015-07-12 15:15:00,29.19,744.89,1016.93,36.7,0,0,193.18,227,
2015-07-12 15:20:00,29.17,621.42,1016.93,41.12,0,0,192.4,232,
2015-07-12 15:25:00,29.35,674.43,1017.06,38.08,0,0,192.33,231,
2015-07-12 15:30:00,29.43,680.25,1016.93,39.99,0,0,191.62,228,
2015-07-12 15:35:00,29.46,680.93,1016.93,41.81,0,0,192.47,229,
2015-07-12 15:40:00,29.69,635.78,1016.81,40.08,0,0,192.77,227,
2015-07-12 15:45:00,29.19,496.54,1016.81,37.65,0,0,192.41,228,
2015-07-12 15:50:00,28.77,655.28,1016.57,38.26,0,0,190.83,232,
2015-07-12 15:55:00,28.28,659.39,1016.57,40.77,0,0,190.14,232,
2015-07-12 16:00:00,28.59,711.37,1016.45,39.82,0,0,189.76,228,
2015-07-12 16:05:00,29.4,542.75,1016.57,42.59,0,0,191.93,232,
2015-07-12 16:10:00,29.27,694.6,1016.57,39.38,0,0,192.55,229,
2015-07-12 16:15:00,29.85,732.57,1016.7,40.94,0,0,194.01,229,
2015-07-12 16:20:00,29.17,772.59,1016.45,38.17,0,0,194.64,227,
2015-07-12 16:25:00,29.19,762.68,1016.57,38.69,0,0,194.17,228,
2015-07-12 16:30:00,29.22,479.92,1016.45,39.04,0,0,193.17,229,
2015-07-12 16:35:00,29.19,554.03,1016.45,37.82,0,0,192.21,230,
2015-07-12 16:40:00,29.48,555.4,1016.57,40.68,0,0,193.12,232,
2015-07-12 16:45:00,29.43,518.12,1016.45,40.68,0,0,193.47,228,
2015-07-12 16:50:00,28.59,245.76,1016.21,40.86,0,0,190.13,229,
2015-07-12 16:55:00,28.33,418.8,1016.21,42.07,0,0,188.33,230,
2015-07-12 17:00:00,28.77,350.77,1016.09,44.67,0,0,188.44,230,
2015-07-12 17:05:00,28.64,549.59,1016.21,42.76,0,0,188.89,227,
2015-07-12 17:10:00,28.62,464.57,1016.21,39.73,0,0,189.22,227,
2015-07-12 17:15:00,29.46,539.32,1016.34,42.07,0,0,192.29,230,
2015-07-12 17:20:00,29.85,527.35,1016.34,42.16,0,0,194.89,229,
2015-07-12 17:25:00,29.19,488.07,1016.34,41.2,0,0,194.59,227,
2015-07-12 17:30:00,28.98,420.05,1016.21,43.11,0,0,193.57,230,
2015-07-12 17:35:00,28.88,404.38,1016.21,39.73,0,0,193.17,229,
2015-07-12 17:40:00,28.54,283.06,1015.85,40.94,0,0,190.73,230,
2015-07-12 17:45:00,28.51,254.22,1015.98,43.02,0,0,189.67,230,
2015-07-12 17:50:00,28.54,243.57,1015.98,43.46,0,0,188.56,229,
2015-07-12 17:55:00,28.36,223.5,1015.85,42.07,0,0,187.47,227,
2015-07-12 18:00:00,28.02,213.16,1015.98,43.37,0,0,186.29,230,
2015-07-12 18:05:00,27.68,176.48,1015.98,43.98,0,0,185.19,227,
2015-07-12 18:10:00,27.47,163,1015.85,45.45,0,0,183.89,230,
2015-07-12 18:15:00,27.36,162.37,1015.98,44.5,0,0,183.52,227,
2015-07-12 18:20:00,27.28,142.31,1016.09,44.15,0,0,182.96,229,
2015-07-12 18:25:00,26.92,124.44,1015.98,45.45,0,0,180.92,230,
2015-07-12 18:30:00,26.6,120.37,1015.85,43.98,0,0,179.76,228,
2015-07-12 18:35:00,26.63,114.73,1015.98,50.91,0,0,179.15,232,
2015-07-12 18:40:00,26.5,128.83,1015.85,47.53,0,0,178.9,231,
2015-07-12 18:45:00,26.26,133.22,1015.85,47.79,0,0,177.87,227,
2015-07-12 18:50:00,26.16,117.24,1015.98,49.87,0,0,177.65,229,
2015-07-12 18:55:00,26.03,114.1,1015.98,48.57,0,0,177.66,229,
2015-07-12 19:00:00,25.77,110.65,1016.09,48.57,0,0,177.12,227,
2015-07-12 19:05:00,25.35,81.81,1015.85,50.91,0,0,175.83,229,
2015-07-12 19:10:00,25.06,58.3,1015.98,52.32,0,0,174.1,227,
2015-07-12 19:15:00,25.01,92.78,1015.98,51,0,0,174.09,229,
2015-07-12 19:20:00,25.06,97.49,1016.21,51.33,0,0,174.14,227,
2015-07-12 19:25:00,25.06,84.95,1016.21,51.82,0,0,174.14,226,
2015-07-12 19:30:00,24.8,54.23,1016.34,55.04,0,0,173.09,229,
2015-07-12 19:35:00,24.43,46.39,1016.21,52.4,0,0,171.53,231,
2015-07-12 19:40:00,24.17,56.73,1016.45,53.64,0,0,171.3,228,
2015-07-12 19:45:00,23.99,40.12,1016.57,52.73,0,0,170.43,230,
2015-07-12 19:50:00,23.81,22.57,1016.57,53.72,0,0,169.55,228,
2015-07-12 19:55:00,23.6,3.13,1016.57,52.65,0,0,168.77,232,
2015-07-12 20:00:00,23.44,5.95,1016.7,52.32,0,0,168.25,231,
2015-07-12 20:05:00,23.31,5.01,1016.81,55.7,0,0,167.6,227,
2015-07-12 20:10:00,23.05,1.88,1016.93,52.73,0,0,167.49,231,
2015-07-12 20:15:00,22.92,4.07,1016.93,53.47,0,0,166.32,227,
2015-07-12 20:20:00,22.87,8.77,1017.06,54.13,0,0,166.65,229,
2015-07-12 20:25:00,22.82,0,1017.06,52.98,0,0,166.21,231,
2015-07-12 20:30:00,22.71,0,1017.18,52.81,0,0,165.68,228,
2015-07-12 20:35:00,22.66,0,1017.06,53.72,0,0,164.8,226,
2015-07-12 20:40:00,22.48,0,1017.18,53.8,0,0,164.75,228,
2015-07-12 20:45:00,22.32,0,1017.29,53.64,0,0,164.18,228,
2015-07-12 20:50:00,22.3,0,1017.29,53.8,0,0,163.69,230,
2015-07-12 20:55:00,22.25,0,1017.29,53.06,0,0,163.42,230,
2015-07-12 21:00:00,22.14,0,1017.29,52.81,0,0,163.44,231,
2015-07-12 21:05:00,21.96,0,1017.54,50.56,0,0,163.37,230,
2015-07-12 21:10:00,21.93,0,1017.54,50.3,0,0,162.82,227,
2015-07-12 21:15:00,21.88,0,1017.65,49.7,0,0,162.73,228,
2015-07-12 21:20:00,21.72,0,1017.65,49.61,0,0,162.54,229,
2015-07-12 21:25:00,21.7,0,1017.78,49.26,0,0,162.33,229,
2015-07-12 21:30:00,21.62,0,1017.9,49.52,0,0,162.11,226,
2015-07-12 21:35:00,21.54,0,1017.9,49.7,0,0,162.16,229,
2015-07-12 21:40:00,21.46,0,1018.14,49.78,0,0,161.94,229,
2015-07-12 21:45:00,21.39,0,1018.26,51.33,0,0,161.62,229,
2015-07-12 21:50:00,21.26,0,1018.37,49.61,0,0,161.64,226,
2015-07-12 21:55:00,21.26,0,1018.5,50.56,0,0,161.32,230,
2015-07-12 22:00:00,21.23,0,1018.5,50.04,0,0,160.83,231,
2015-07-12 22:05:00,21.18,0,1018.62,51.16,0,0,161.04,226,
2015-07-12 22:10:00,21.05,0,1018.62,50.48,0,0,160.4,231,
2015-07-12 22:15:00,20.97,0,1018.73,49.7,0,0,160.73,230,
2015-07-12 22:20:00,20.97,0,1018.73,50.22,0,0,160.09,227,
2015-07-12 22:25:00,20.97,0,1018.85,50.13,0,0,160.12,226,
2015-07-12 22:30:00,20.89,0,1018.73,49.44,0,0,160.32,227,
2015-07-12 22:35:00,20.84,0,1018.62,50.65,0,0,159.91,231,
2015-07-12 22:40:00,20.68,0,1018.73,49.52,0,0,159.99,231,
2015-07-12 22:45:00,20.63,0,1018.73,50.48,0,0,160,228,
2015-07-12 22:50:00,20.66,0,1018.73,50.56,0,0,159.51,231,
2015-07-12 22:55:00,20.71,0,1018.73,51.82,0,0,159.56,232,
2015-07-12 23:00:00,20.58,0,1018.73,50.3,0,0,159.53,228,
2015-07-12 23:05:00,20.55,0,1018.73,51.49,0,0,159.5,227,
2015-07-12 23:10:00,20.55,0,1018.85,50.74,0,0,159.3,226,
2015-07-12 23:15:00,20.47,0,1018.73,50.39,0,0,159.57,227,
2015-07-12 23:20:00,20.34,0,1018.73,50.74,0,0,158.9,229,
2015-07-12 23:25:00,20.34,0,1018.85,50.3,0,0,158.92,228,
2015-07-12 23:30:00,20.32,0,1018.85,48.92,0,0,158.8,231,
2015-07-12 23:35:00,20.32,0,1018.85,48.4,0,0,158.99,228,
2015-07-12 23:40:00,20.21,0,1018.85,48.66,0,0,158.88,228,
2015-07-12 23:45:00,20.21,0,1018.73,49.26,0,0,158.39,226,
2015-07-12 23:50:00,20.19,0,1018.73,49.7,0,0,158.03,229,
2015-07-12 23:55:00,20.16,0,1018.5,49.96,0,0,157.96,229,
2015-07-13 00:00:00,20.11,0,1018.5,50.13,0,0,157.69,231,
2015-07-13 00:05:00,20.08,0,1018.62,50.56,0,0,158.15,231,
2015-07-13 00:10:00,20.08,0,1018.62,50.48,0,0,158.04,226,
2015-07-13 00:15:00,19.98,0,1018.73,50.3,0,0,158.08,228,
2015-07-13 00:20:00,19.93,0,1018.73,50.56,0,0,157.38,227,
2015-07-13 00:25:00,19.93,0,1018.62,49.18,0,0,157.33,232,
2015-07-13 00:30:00,19.9,0,1018.85,50.13,0,0,157.42,227,
2015-07-13 00:35:00,19.8,0,1018.85,51.24,0,0,156.98,228,
2015-07-13 00:40:00,19.77,0,1019.01,50.91,0,0,157.27,226,
2015-07-13 00:45:00,19.72,0,1018.62,50.82,0,0,156.75,226,
2015-07-13 00:50:00,19.64,0,1018.37,52.81,0,0,156.39,231,
2015-07-13 00:55:00,19.59,0,1018.62,52.23,0,0,156.47,227,
2015-07-13 01:00:00,19.46,0,1018.62,52.15,0,0,156.13,230,
2015-07-13 01:05:00,19.43,0,1018.62,52.81,0,0,155.79,231,
2015-07-13 01:10:00,19.41,0,1018.73,52.89,0,0,156.08,227,
2015-07-13 01:15:00,19.38,0,1018.73,53.22,0,0,156.6,230,
2015-07-13 01:20:00,19.33,0,1018.85,54.13,0,0,155.47,230,
2015-07-13 01:25:00,19.22,0,1018.85,54.3,0,0,155.82,230,
2015-07-13 01:30:00,19.17,0,1018.85,53.97,0,0,155.28,231,
2015-07-13 01:35:00,19.09,0,1018.73,54.21,0,0,154.98,231,
2015-07-13 01:40:00,18.99,0,1019.01,55.53,0,0,155.12,226,
2015-07-13 01:45:00,18.96,0,1018.85,55.78,0,0,154.56,226,
2015-07-13 01:50:00,18.91,0,1018.62,54.95,0,0,154.74,230,
2015-07-13 01:55:00,18.86,0,1018.73,56.52,0,0,154.71,226,
2015-07-13 02:00:00,18.81,0,1018.85,56.52,0,0,154.6,226,
2015-07-13 02:05:00,18.86,0,1018.73,55.61,0,0,154.65,227,
2015-07-13 02:10:00,18.83,0,1018.62,56.77,0,0,154.31,228,
2015-07-13 02:15:00,18.78,0,1018.62,57.67,0,0,154.62,227,
2015-07-13 02:20:00,18.75,0,1018.73,57.59,0,0,154.62,227,
2015-07-13 02:25:00,18.75,0,1018.73,58.75,0,0,154.62,231,
2015-07-13 02:30:00,18.7,0,1018.73,58.17,0,0,154.04,230,
2015-07-13 02:35:00,18.65,0,1018.62,58.25,0,0,154.25,229,
2015-07-13 02:40:00,18.6,0,1018.62,59.16,0,0,154.23,230,
2015-07-13 02:45:00,18.57,0,1018.73,59.41,0,0,154.14,229,
2015-07-13 02:50:00,18.52,0,1018.5,60.07,0,0,153.91,231,
2015-07-13 02:55:00,18.55,0,1018.5,60.31,0,0,153.87,227,
2015-07-13 03:00:00,18.44,0,1018.62,59.9,0,0,153.76,229,
2015-07-13 03:05:00,18.49,0,1018.62,60.97,0,0,153.79,230,
2015-07-13 03:10:00,18.44,0,1018.73,60.89,0,0,153.54,227,
2015-07-13 03:15:00,18.47,0,1018.85,61.14,0,0,153.83,229,
2015-07-13 03:20:00,18.44,0,1018.62,62.05,0,0,153.53,227,
2015-07-13 03:25:00,18.36,0,1018.62,61.3,0,0,153.31,226,
2015-07-13 03:30:00,18.29,0,1018.62,62.21,0,0,153.15,227,
2015-07-13 03:35:00,18.16,0,1018.62,61.88,0,0,152.97,226,
2015-07-13 03:40:00,18.13,0,1018.73,62.95,0,0,152.89,230,
2015-07-13 03:45:00,18.02,0,1018.73,62.62,0,0,152.57,231,
2015-07-13 03:50:00,18.05,0,1018.62,63.53,0,0,152.72,227,
2015-07-13 03:55:00,18,0,1018.62,63.69,0,0,152.48,227,
2015-07-13 04:00:00,17.95,0,1018.73,63.53,0,0,152.68,229,
2015-07-13 04:05:00,17.97,0,1018.73,64.11,0,0,152.55,230,
2015-07-13 04:10:00,17.92,0,1019.01,64.19,0,0,152.78,226,
2015-07-13 04:15:00,17.92,0,1019.01,64.93,0,0,152.37,229,
2015-07-13 04:20:00,17.89,0,1018.85,64.77,0,0,152.28,229,
2015-07-13 04:25:00,17.84,0,1019.01,65.59,0,0,152.55,227,
2015-07-13 04:30:00,17.74,0,1018.85,66,0,0,152.23,226,
2015-07-13 04:35:00,17.69,0,1018.73,66.83,0,0,151.64,226,
2015-07-13 04:40:00,17.66,0,1018.73,67.08,0,0,151.63,228,
2015-07-13 04:45:00,17.61,0,1018.85,67.65,0,0,151.78,229,
2015-07-13 04:50:00,17.61,0,1018.85,67.74,0,0,151.99,228,
2015-07-13 04:55:00,17.71,0,1018.85,68.31,0,0,151.67,226,
2015-07-13 05:00:00,17.63,0,1018.73,68.15,0,0,151.89,230,
2015-07-13 05:05:00,17.61,0,1018.85,68.15,0,0,151.51,227,
2015-07-13 05:10:00,17.71,0,1019.01,68.4,0,0,152.23,226,
2015-07-13 05:15:00,17.63,0,1019.01,68.15,0,0,152.27,226,
2015-07-13 05:20:00,17.58,0,1018.85,67.82,0,0,151.84,227,
2015-07-13 05:25:00,17.69,0,1019.01,68.48,0,0,151.75,231,
2015-07-13 05:30:00,17.69,0,1019.01,67.9,0,0,152.36,231,
2015-07-13 05:35:00,17.71,0,1018.85,68.89,0,0,151.81,227,
2015-07-13 05:40:00,17.66,0,1019.01,67.57,0,0,152.15,228,
2015-07-13 05:45:00,17.61,0,1019.01,68.56,0,0,152.04,232,
2015-07-13 05:50:00,17.66,0,1019.09,68.07,0,0,152,231,
2015-07-13 05:55:00,17.76,0,1019.01,68.31,0,0,152.09,227,
2015-07-13 06:00:00,17.71,0,1019.09,67.16,0,0,152.06,231,
2015-07-13 06:05:00,17.71,0,1019.21,67.32,0,0,152.16,230,
2015-07-13 06:10:00,17.74,0,1019.21,68.07,0,0,152.32,231,
2015-07-13 06:15:00,17.69,0,1019.21,67.32,0,0,152.28,226,
2015-07-13 06:20:00,17.69,0,1019.34,68.31,0,0,152.13,226,
2015-07-13 06:25:00,17.66,0,1019.34,68.64,0,0,151.98,226,
2015-07-13 06:30:00,17.56,0,1019.34,68.73,0,0,152,230,
2015-07-13 06:35:00,17.43,6.58,1019.09,69.14,0,0,151.74,228,
2015-07-13 06:40:00,17.48,1.88,1019.09,69.47,0,0,151.95,228,
2015-07-13 06:45:00,17.37,0,1019.21,69.22,0,0,151.83,229,
2015-07-13 06:50:00,17.3,0.94,1019.21,69.55,0,0,151.78,231,
2015-07-13 06:55:00,17.27,0,1019.34,69.3,0,0,151.01,230,
2015-07-13 07:00:00,17.32,0,1019.34,70.13,0,0,151.62,226,
2015-07-13 07:05:00,17.32,6.89,1019.21,69.88,0,0,151.89,229,
2015-07-13 07:10:00,17.22,15.67,1019.09,69.96,0,0,151.36,226,
2015-07-13 07:15:00,17.14,13.16,1019.21,69.55,0,0,151.28,229,
2015-07-13 07:20:00,17.14,12.22,1019.46,70.79,0,0,151.11,230,
2015-07-13 07:25:00,16.98,25.07,1019.34,71.61,0,0,150.96,228,
2015-07-13 07:30:00,16.88,50.46,1019.34,72.27,0,0,150.54,229,
2015-07-13 07:35:00,16.64,20.37,1019.46,73.42,0,0,149.67,227,
2015-07-13 07:40:00,16.72,9.4,1019.46,74.17,0,0,149.53,230,
2015-07-13 07:45:00,16.62,17.24,1019.57,74.25,0,0,149.44,226,
2015-07-13 07:50:00,16.44,34.16,1019.57,75.08,0,0,148.91,230,
2015-07-13 07:55:00,16.36,42,1019.57,76.06,0,0,148.29,226,
2015-07-13 08:00:00,16.04,51.72,1019.57,77.8,0,0,147.12,229,
2015-07-13 08:05:00,15.89,48.9,1019.7,80.35,0,0,146.31,227,
2015-07-13 08:10:00,15.78,64.57,1019.7,81.34,0,0,145.59,227,
2015-07-13 08:15:00,15.68,71.78,1019.7,82.08,0,0,145.51,228,
2015-07-13 08:20:00,15.63,80.56,1019.7,83.07,0,0,145.84,230,
2015-07-13 08:25:00,15.6,81.5,1019.57,82.99,0,0,145.8,226,
2015-07-13 08:30:00,15.63,100.93,1019.7,83.16,0,0,146.28,230,
2015-07-13 08:35:00,15.78,126.95,1019.57,83.16,0,0,147.29,227,
2015-07-13 08:40:00,15.97,149.83,1019.46,81.84,0,0,147.62,226,
2015-07-13 08:45:00,16.07,117.24,1019.46,80.52,0,0,148.75,227,
2015-07-13 08:50:00,16.17,96.86,1019.57,81.84,0,0,149.48,229,
2015-07-13 08:55:00,16.28,141.37,1019.57,79.11,0,0,150.25,227,
2015-07-13 09:00:00,16.59,108.77,1019.7,78.62,0,0,151.28,226,
2015-07-13 09:05:00,16.7,170.53,1019.57,76.64,0,0,151.82,226,
2015-07-13 09:10:00,16.9,155.16,1019.57,76.15,0,0,152.63,229,
2015-07-13 09:15:00,17.14,133.53,1019.57,75.82,0,0,152.84,228,
2015-07-13 09:20:00,17.06,132.59,1019.46,76.06,0,0,152.95,228,
2015-07-13 09:25:00,17.16,132.28,1019.46,74.08,0,0,152.77,231,
2015-07-13 09:30:00,17.43,139.49,1019.57,73.59,0,0,153.7,231,
2015-07-13 09:35:00,17.61,152.03,1019.57,73.84,0,0,154.22,231,
2015-07-13 09:40:00,17.82,164.57,1019.46,73.42,0,0,154.56,226,
2015-07-13 09:45:00,18.02,195.6,1019.46,71.36,0,0,155.67,227,
2015-07-13 09:50:00,17.95,226.01,1019.46,70.87,0,0,156.02,228,
2015-07-13 09:55:00,18,234.16,1019.34,70.04,0,0,156.08,231,
2015-07-13 10:00:00,18.31,193.41,1019.34,71.28,0,0,156.83,226,
2015-07-13 10:05:00,18.26,190.9,1019.34,69.22,0,0,156.62,229,
2015-07-13 10:10:00,18.34,167.7,1019.46,69.22,0,0,157.03,231,
2015-07-13 10:15:00,18.42,215.04,1019.57,68.64,0,0,157.02,230,
2015-07-13 10:20:00,18.6,266.76,1019.46,68.4,0,0,157.65,230,
2015-07-13 10:25:00,18.7,268.96,1019.46,68.56,0,0,158.68,230,
2015-07-13 10:30:00,18.99,223.82,1019.46,70.04,0,0,159.76,228,
2015-07-13 10:35:00,19.22,272.4,1019.34,65.1,0,0,159.66,229,
2015-07-13 10:40:00,19.28,257.35,1019.46,64.68,0,0,160.27,227,
2015-07-13 10:45:00,19.17,270.84,1019.46,65.01,0,0,160.79,230,
2015-07-13 10:50:00,19.09,209.08,1019.46,64.11,0,0,160.03,228,
2015-07-13 10:55:00,19.22,203.44,1019.46,64.6,0,0,160.12,230,
2015-07-13 11:00:00,19.35,182.44,1019.46,63.69,0,0,160.55,230,
2015-07-13 11:05:00,19.59,218.49,1019.46,63.61,0,0,160.95,230,
2015-07-13 11:10:00,19.41,221,1019.46,63.28,0,0,160.83,226,
2015-07-13 11:15:00,19.61,246.39,1019.46,63.78,0,0,161.41,228,
2015-07-13 11:20:00,19.41,181.18,1019.34,63.69,0,0,161.1,231,
2015-07-13 11:25:00,19.38,209.08,1019.46,61.47,0,0,161.01,227,
2015-07-13 11:30:00,19.3,232.59,1019.34,62.79,0,0,160.71,232,
2015-07-13 11:35:00,19.35,233.85,1019.21,62.71,0,0,160.59,227,
2015-07-13 11:40:00,19.61,237.3,1019.21,62.13,0,0,160.95,226,
2015-07-13 11:45:00,19.77,249.21,1019.21,62.05,0,0,161.44,230,
2015-07-13 11:50:00,20.03,275.85,1019.21,62.29,0,0,162.41,231,
2015-07-13 11:55:00,20.03,270.21,1019.09,60.89,0,0,162.84,229,
2015-07-13 12:00:00,20.01,326.01,1019.09,63.53,0,0,162.7,227,
2015-07-13 12:05:00,20.01,247.64,1019.01,62.38,0,0,162.55,232,
2015-07-13 12:10:00,20.01,163.94,1019.01,62.62,0,0,162.49,231,
2015-07-13 12:15:00,20.01,117.86,1019.09,65.26,0,0,161.88,226,
2015-07-13 12:20:00,19.85,88.71,1019.21,63.61,0,0,161.09,226,
2015-07-13 12:25:00,19.77,103.13,1019.21,65.01,0,0,160.29,227,
2015-07-13 12:30:00,19.8,142.31,1019.21,62.46,0,0,160.56,230,
2015-07-13 12:35:00,19.8,185.26,1019.09,63.45,0,0,160.36,229,
2015-07-13 12:40:00,19.95,210.65,1019.01,66.66,0,0,161.55,231,
2015-07-13 12:45:00,20.14,219.74,1019.01,63.37,0,0,162.39,227,
2015-07-13 12:50:00,20.47,139.49,1019.01,63.2,0,0,162.83,227,
2015-07-13 12:55:00,20.19,82.75,1019.01,62.46,0,0,162,227,
2015-07-13 13:00:00,19.98,47.33,1019.09,62.95,0,0,161.29,228,
2015-07-13 13:05:00,19.77,28.52,1018.85,65.1,0,0,159.84,230,
2015-07-13 13:10:00,19.69,36.67,1019.01,64.6,0,0,159.04,230,
2015-07-13 13:15:00,19.61,39.81,1019.01,64.11,0,0,158.62,227,
2015-07-13 13:20:00,19.69,27.58,1019.09,64.52,0,0,158.66,229,
2015-07-13 13:25:00,19.64,92.47,1019.09,65.01,0,0,158.65,227,
2015-07-13 13:30:00,20.03,166.45,1019.09,64.11,0,0,159.91,228,
2015-07-13 13:35:00,20.08,187.14,1019.01,62.54,0,0,161.17,226,
2015-07-13 13:40:00,20.11,139.18,1018.73,64.11,0,0,161.63,228,
2015-07-13 13:45:00,20.19,111.91,1018.62,63.2,0,0,161.87,228,
2015-07-13 13:50:00,20.19,75.23,1018.62,66.42,0,0,161.75,230,
2015-07-13 13:55:00,20.16,102.82,1018.62,64.02,0,0,161.55,226,
2015-07-13 14:00:00,20.11,160.18,1018.73,62.54,0,0,161.44,230,
2015-07-13 14:05:00,20.27,178.99,1018.85,62.38,0,0,161.71,232,
2015-07-13 14:10:00,20.42,167.39,1019.01,61.39,0,0,162.21,231,
2015-07-13 14:15:00,20.47,146.39,1018.85,62.71,0,0,162.46,232,
2015-07-13 14:20:00,20.6,175.54,1018.85,65.26,0,0,162.35,231,
2015-07-13 14:25:00,20.58,232.59,1018.73,61.63,0,0,162.68,231,
2015-07-13 14:30:00,20.92,271.78,1018.73,61.96,0,0,163.68,226,
2015-07-13 14:35:00,21.26,240.75,1018.85,61.06,0,0,165.16,227,
2015-07-13 14:40:00,21.46,204.38,1018.73,62.38,0,0,166.71,232,
2015-07-13 14:45:00,21.62,235.73,1018.85,63.53,0,0,167.44,226,
2015-07-13 14:50:00,21.57,246.7,1018.62,62.87,0,0,166.95,226,
2015-07-13 14:55:00,22.06,329.77,1018.73,61.96,0,0,168.38,229,
2015-07-13 15:00:00,21.88,368.96,1018.62,63.04,0,0,169.33,232,
2015-07-13 15:05:00,22.14,338.55,1018.62,62.05,0,0,169.58,227,
2015-07-13 15:10:00,22.3,205.32,1018.62,62.13,0,0,169.94,226,
2015-07-13 15:15:00,21.96,209.71,1018.62,63.69,0,0,168.91,231,
2015-07-13 15:20:00,21.99,245.13,1018.73,62.79,0,0,168.34,228,
2015-07-13 15:25:00,21.91,178.36,1018.62,62.29,0,0,167.96,229,
2015-07-13 15:30:00,21.57,105.64,1018.73,62.21,0,0,167.65,231,
2015-07-13 15:35:00,21.26,109.08,1018.73,62.79,0,0,166.22,228,
2015-07-13 15:40:00,21.26,177.73,1018.73,62.29,0,0,164.7,227,
2015-07-13 15:45:00,21.54,170.53,1018.73,62.29,0,0,165.91,229,
2015-07-13 15:50:00,21.65,221.31,1018.73,63.04,0,0,166.91,230,
2015-07-13 15:55:00,21.62,202.5,1018.62,60.89,0,0,166.8,232,
2015-07-13 16:00:00,21.33,188.39,1018.62,63.28,0,0,166.51,229,
2015-07-13 16:05:00,21.26,168.64,1018.73,62.38,0,0,166.39,228,
2015-07-13 16:10:00,21.1,161.75,1018.62,63.12,0,0,165.21,229,
2015-07-13 16:15:00,21,140.12,1018.73,63.04,0,0,164.11,227,
2015-07-13 16:20:00,20.76,136.98,1018.73,64.68,0,0,163.69,231,
2015-07-13 16:25:00,20.84,151.4,1018.73,62.95,0,0,163.84,227,
2015-07-13 16:30:00,20.89,143.88,1018.73,63.86,0,0,163.76,226,
2015-07-13 16:35:00,20.79,139.49,1018.73,63.94,0,0,163.57,231,
2015-07-13 16:40:00,20.94,139.18,1018.73,64.68,0,0,163.41,230,
2015-07-13 16:45:00,20.79,163.63,1018.62,63.86,0,0,162.95,228,
2015-07-13 16:50:00,20.76,143.88,1018.62,63.78,0,0,162.83,230,
2015-07-13 16:55:00,20.81,147.96,1018.62,65.43,0,0,162.81,226,
2015-07-13 17:00:00,21.02,137.3,1018.73,64.27,0,0,163.03,226,
2015-07-13 17:05:00,20.81,102.82,1018.5,64.85,0,0,162.67,230,
2015-07-13 17:10:00,20.71,136.98,1018.62,65.59,0,0,163.08,228,
2015-07-13 17:15:00,20.79,170.84,1018.5,65.1,0,0,163.27,229,
2015-07-13 17:20:00,20.94,106.26,1018.62,64.52,0,0,163.35,228,
2015-07-13 17:25:00,20.79,128.83,1018.5,63.37,0,0,162.68,230,
2015-07-13 17:30:00,20.58,131.97,1018.5,63.45,0,0,162.58,226,
2015-07-13 17:35:00,20.47,118.17,1018.37,62.95,0,0,161.92,231,
2015-07-13 17:40:00,20.34,93.41,1018.37,64.11,0,0,161.58,226,
2015-07-13 17:45:00,20.32,87.14,1018.5,65.26,0,0,161.02,230,
2015-07-13 17:50:00,20.53,94.98,1018.62,65.34,0,0,161.75,230,
2015-07-13 17:55:00,20.68,110.97,1018.62,64.02,0,0,162.36,228,
2015-07-13 18:00:00,20.71,99.37,1018.62,63.86,0,0,162.12,227,
2015-07-13 18:05:00,20.71,125.07,1018.37,64.44,0,0,161.94,226,
2015-07-13 18:10:00,20.84,166.76,1018.37,64.77,0,0,162.95,229,
2015-07-13 18:15:00,21,167.39,1018.26,63.04,0,0,163.39,232,
2015-07-13 18:20:00,21.05,137.61,1018.37,63.04,0,0,163.65,226,
2015-07-13 18:25:00,20.87,101.25,1018.37,64.02,0,0,163.3,226,
2015-07-13 18:30:00,20.76,81.81,1018.37,64.35,0,0,162.92,230,
2015-07-13 18:35:00,20.63,92.78,1018.26,63.78,0,0,161.98,232,
2015-07-13 18:40:00,20.53,75.54,1018.37,62.46,0,0,161.94,226,
2015-07-13 18:45:00,20.5,69.9,1018.37,63.69,0,0,161.73,231,
2015-07-13 18:50:00,20.53,75.86,1018.37,64.27,0,0,161.58,230,
2015-07-13 18:55:00,20.6,77.11,1018.37,64.02,0,0,161.54,228,
2015-07-13 19:00:00,20.55,77.74,1018.37,62.95,0,0,161.8,226,
2015-07-13 19:05:00,20.42,71.15,1018.37,64.44,0,0,160.95,227,
2015-07-13 19:10:00,20.47,61.44,1018.5,64.85,0,0,160.78,231,
2015-07-13 19:15:00,20.32,54.54,1018.5,64.11,0,0,161.16,230,
2015-07-13 19:20:00,20.24,46.7,1018.5,63.37,0,0,160.26,230,
2015-07-13 19:25:00,20.19,37.61,1018.5,63.69,0,0,159.91,231,
2015-07-13 19:30:00,20.01,41.37,1018.62,64.68,0,0,159.38,226,
2015-07-13 19:35:00,19.9,27.27,1018.62,64.27,0,0,158.87,230,
2015-07-13 19:40:00,19.9,24.13,1018.62,65.18,0,0,158.84,230,
2015-07-13 19:45:00,19.85,17.86,1018.62,64.6,0,0,158.53,226,
2015-07-13 19:50:00,19.82,14.73,1018.62,65.1,0,0,158.32,226,
2015-07-13 19:55:00,19.85,11.28,1018.62,65.26,0,0,158.12,232,
2015-07-13 20:00:00,19.82,2.82,1018.62,66.5,0,0,158,230,
2015-07-13 20:05:00,19.74,0,1018.73,66.09,0,0,158,229,
2015-07-13 20:10:00,19.67,0,1018.62,66.09,0,0,157.67,228,
2015-07-13 20:15:00,19.67,0,1018.62,65.34,0,0,157.48,231,
2015-07-13 20:20:00,19.67,0,1018.62,66,0,0,157.33,231,
2015-07-13 20:25:00,19.67,0,1018.62,67.16,0,0,157.41,230,
2015-07-13 20:30:00,19.59,0,1018.73,65.26,0,0,157.18,228,
2015-07-13 20:35:00,19.61,0,1018.85,66.66,0,0,157.01,228,
2015-07-13 20:40:00,19.59,0,1018.85,67.16,0,0,157.3,227,
2015-07-13 20:45:00,19.56,0,1018.73,66.99,0,0,156.25,230,
2015-07-13 20:50:00,19.41,0,1018.73,67.16,0,0,156.39,227,
2015-07-13 20:55:00,19.3,0,1018.73,67.82,0,0,156.42,228,
2015-07-13 21:00:00,19.25,0,1018.73,68.89,0,0,155.96,227,
2015-07-13 21:05:00,19.22,0,1018.73,67.9,0,0,155.48,226,
2015-07-13 21:10:00,19.28,0,1018.85,68.64,0,0,155.81,229,
2015-07-13 21:15:00,19.22,0,1018.85,67.82,0,0,155.76,229,
2015-07-13 21:20:00,19.15,0,1018.73,67.49,0,0,155.71,228,
2015-07-13 21:25:00,19.15,0,1018.73,66.66,0,0,155.04,227,
2015-07-13 21:30:00,19.17,0,1018.73,67.49,0,0,155.7,227,
2015-07-13 21:35:00,19.2,0,1018.85,67.32,0,0,155.74,226,
2015-07-13 21:40:00,19.28,0,1019.01,68.48,0,0,156.11,226,
2015-07-13 21:45:00,19.22,0,1019.01,66.83,0,0,155.57,229,
2015-07-13 21:50:00,19.28,0,1019.01,66.91,0,0,155.98,227,
2015-07-13 21:55:00,19.33,0,1019.01,67.16,0,0,155.86,227,
2015-07-13 22:00:00,19.3,0,1019.01,66.99,0,0,156.04,228,
2015-07-13 22:05:00,19.22,0,1019.01,67.32,0,0,155.67,226,
2015-07-13 22:10:00,19.17,0,1019.01,67.9,0,0,155.58,226,
2015-07-13 22:15:00,19.22,0,1019.01,68.56,0,0,155.76,226,
2015-07-13 22:20:00,19.25,0,1019.09,68.48,0,0,155.77,229,
2015-07-13 22:25:00,19.2,0,1019.09,67.98,0,0,155.85,229,
2015-07-13 22:30:00,19.22,0,1019.21,68.64,0,0,155.58,230,
2015-07-13 22:35:00,19.09,0,1019.21,69.14,0,0,155.58,229,
2015-07-13 22:40:00,19.04,0,1019.21,69.71,0,0,155.07,226,
2015-07-13 22:45:00,19.04,0,1019.09,70.29,0,0,155.33,228,
2015-07-13 22:50:00,18.96,0,1019.21,69.47,0,0,155.62,227,
2015-07-13 22:55:00,18.91,0,1019.09,69.3,0,0,154.92,228,
2015-07-13 23:00:00,18.88,0,1019.21,70.04,0,0,155.19,230,
2015-07-13 23:05:00,18.83,0.31,1019.21,71.53,0,0,154.8,226,
2015-07-13 23:10:00,18.55,0,1019.21,74.75,0,0,154.27,227,
2015-07-13 23:15:00,18.23,0,1019.09,75.49,0,0,152.94,230,
2015-07-13 23:20:00,18.05,0,1019.21,79.2,0,0,152.88,230,
2015-07-13 23:25:00,17.92,0,1019.21,76.81,0,0,152.75,230,
2015-07-13 23:30:00,17.97,0,1019.21,78.7,0,0,152.69,227,
2015-07-13 23:35:00,17.97,0,1019.34,78.78,0,0,152,228,
2015-07-13 23:40:00,18,0,1019.34,81.09,0.07,0.07,152.68,228,
2015-07-13 23:45:00,17.82,0,1019.21,79.2,0.07,0,152.35,228,
2015-07-13 23:50:00,17.76,0,1019.34,81.51,0.22,0.15,152.38,229,
2015-07-13 23:55:00,17.61,0,1019.34,82.5,0.37,0.15,152.01,228,
2015-07-14 00:00:00,17.48,0,1019.21,85.71,0.37,0,151.06,226,
2015-07-14 00:05:00,17.3,0,1019.21,84.23,0.37,0,150.58,230,
2015-07-14 00:10:00,17.27,0,1019.21,82.83,0.37,0,150.51,228,
2015-07-14 00:15:00,17.35,0,1019.21,85.96,0.37,0,150.74,229,
2015-07-14 00:20:00,17.45,0,1019.34,87.44,0.37,0,150.71,228,
2015-07-14 00:25:00,17.45,0,1019.34,86.37,0.37,0,150.66,226,
2015-07-14 00:30:00,17.5,0,1019.46,86.54,0.37,0,151.02,227,
2015-07-14 00:35:00,17.4,0,1019.46,86.04,0.37,0,151.35,229,
2015-07-14 00:40:00,17.37,0,1019.46,83.73,0.37,0,151.14,228,
2015-07-14 00:45:00,17.37,0,1019.46,84.56,0.37,0,151.5,226,
2015-07-14 00:50:00,17.48,0,1019.46,86.12,0.37,0,151.16,226,
2015-07-14 00:55:00,17.58,0,1019.34,87.44,0.37,0,151.44,228,
2015-07-14 01:00:00,17.4,0,1019.01,85.46,0.45,0.07,150.96,229,
2015-07-14 01:05:00,17.32,0,1019.09,84.31,0.45,0,150.12,228,
2015-07-14 01:10:00,17.27,0,1019.01,83.9,0.45,0,150.41,229,
2015-07-14 01:15:00,17.37,0,1019.01,86.7,0.45,0,150.19,226,
2015-07-14 01:20:00,17.27,0,1019.01,86.7,0.45,0,150.44,227,
2015-07-14 01:25:00,17.22,0,1018.85,87.36,0.45,0,149.35,228,
2015-07-14 01:30:00,17.16,0,1018.85,87.11,0.45,0,150.12,228,
2015-07-14 01:35:00,17.3,0,1018.85,89.01,0.45,0,150.12,226,
2015-07-14 01:40:00,17.19,0,1018.62,87.61,0.45,0,149.89,229,
2015-07-14 01:45:00,17.14,0,1018.85,86.95,0.45,0,150.08,228,
2015-07-14 01:50:00,17.22,0,1018.73,87.94,0.45,0,149.4,229,
2015-07-14 01:55:00,17.19,0,1018.73,87.94,0.45,0,149.95,228,
2015-07-14 02:00:00,17.14,0,1018.62,87.44,0.45,0,149.6,227,
2015-07-14 02:05:00,17.16,0,1018.62,87.2,0.45,0,149.6,228,
2015-07-14 02:10:00,17.14,0,1018.73,86.29,0.45,0,149.85,228,
2015-07-14 02:15:00,17.11,0,1018.5,85.88,0.45,0,148.9,228,
2015-07-14 02:20:00,17.22,0,1018.62,87.53,0.45,0,149.5,229,
2015-07-14 02:25:00,17.11,0,1018.73,86.62,0.45,0,149.56,228,
2015-07-14 02:30:00,17.16,0,1018.73,87.36,0.45,0,149.3,227,
2015-07-14 02:35:00,17.16,0,1018.73,87.03,0.45,0,149.86,226,
2015-07-14 02:40:00,17.27,0,1018.62,87.36,0.45,0,149.27,228,
2015-07-14 02:45:00,17.32,0,1018.62,87.28,0.45,0,149.55,226,
2015-07-14 02:50:00,17.24,0,1018.73,87.44,0.45,0,150.16,227,
2015-07-14 02:55:00,17.19,0,1018.73,88.02,0.45,0,150.27,230,
2015-07-14 03:00:00,17.14,0,1018.62,88.1,0.45,0,149.91,228,
2015-07-14 03:05:00,17.19,0,1018.62,89.17,0.45,0,149.52,228,
2015-07-14 03:10:00,17.22,0,1018.73,88.6,0.45,0,149.3,227,
2015-07-14 03:15:00,17.3,0,1018.73,89.42,0.45,0,149.91,226,
2015-07-14 03:20:00,17.3,0,1018.62,88.84,0.45,0,149.95,227,
2015-07-14 03:25:00,17.32,0,1018.73,89.34,0.45,0,150.7,228,
2015-07-14 03:30:00,17.35,0,1018.62,89.75,0.45,0,149.96,228,
2015-07-14 03:35:00,17.3,0,1018.62,89.34,0.45,0,149.75,226,
2015-07-14 03:40:00,17.24,0,1018.62,89.09,0.45,0,150.4,227,
2015-07-14 03:45:00,17.19,0,1018.62,88.93,0.45,0,150.25,229,
2015-07-14 03:50:00,17.14,0,1018.62,89.26,0.45,0,150.04,228,
2015-07-14 03:55:00,17.11,0,1018.5,88.93,0.45,0,149.64,227,
2015-07-14 04:00:00,17.11,0,1018.5,89.26,0.45,0,149.65,229,
2015-07-14 04:05:00,17.11,0,1018.5,88.84,0.45,0,149.55,226,
2015-07-14 04:10:00,17.03,0,1018.5,88.1,0.45,0,149.5,226,
2015-07-14 04:15:00,17.03,0,1018.5,87.86,0.45,0,149.33,228,
2015-07-14 04:20:00,17.11,0,1018.5,88.35,0.45,0,149.57,226,
2015-07-14 04:25:00,17.19,0,1018.62,88.18,0.45,0,149.92,227,
2015-07-14 04:30:00,17.27,0,1018.62,88.35,0.45,0,150.25,229,
2015-07-14 04:35:00,17.32,0,1018.73,88.6,0.45,0,150.02,226,
2015-07-14 04:40:00,17.35,0,1018.62,88.1,0.45,0,150.12,229,
2015-07-14 04:45:00,17.37,0,1018.73,86.95,0.45,0,150.54,226,
2015-07-14 04:50:00,17.45,0,1018.73,87.53,0.45,0,150.92,229,
2015-07-14 04:55:00,17.43,0,1018.73,86.95,0.45,0,151.26,228,
2015-07-14 05:00:00,17.35,0,1018.62,86.37,0.45,0,150.73,226,
2015-07-14 05:05:00,17.32,0,1018.62,86.54,0.45,0,150.96,227,
2015-07-14 05:10:00,17.3,0,1018.5,86.54,0.45,0,149.45,226,
2015-07-14 05:15:00,17.24,0,1018.73,86.29,0.45,0,150.3,230,
2015-07-14 05:20:00,17.3,0,1018.62,86.62,0.45,0,149.81,229,
2015-07-14 05:25:00,17.27,0,1018.62,85.96,0.45,0,149.84,229,
2015-07-14 05:30:00,17.22,0,1018.73,85.79,0.45,0,150,227,
2015-07-14 05:35:00,17.24,0,1018.62,85.71,0.45,0,149.77,226,
2015-07-14 05:40:00,17.27,0,1018.73,85.88,0.45,0,150.25,229,
2015-07-14 05:45:00,17.3,0,1018.62,85.55,0.45,0,150.35,226,
2015-07-14 05:50:00,17.32,0,1018.62,85.79,0.45,0,150.79,229,
2015-07-14 05:55:00,17.37,0,1018.62,86.21,0.45,0,150.19,228,
2015-07-14 06:00:00,17.35,0,1018.73,85.71,0.45,0,151.28,228,
2015-07-14 06:05:00,17.37,0,1018.73,85.13,0.45,0,150.58,226,
2015-07-14 06:10:00,17.37,0.94,1018.73,84.97,0.45,0,151.22,229,
2015-07-14 06:15:00,17.45,2.5,1018.73,85.05,0.45,0,151.37,229,
2015-07-14 06:20:00,17.5,8.77,1018.62,84.64,0.45,0,151.58,229,
2015-07-14 06:25:00,17.53,10.97,1018.62,84.48,0.45,0,151.58,229,
2015-07-14 06:30:00,17.58,25.39,1018.5,83.82,0.45,0,151.44,226,
2015-07-14 06:35:00,17.79,33.54,1018.62,83.9,0.45,0,152.33,227,
2015-07-14 06:40:00,17.97,31.97,1018.73,83.16,0.45,0,153.05,228,
2015-07-14 06:45:00,18.1,19.43,1018.73,82.66,0.45,0,153.44,227,
2015-07-14 06:50:00,18.18,20.68,1018.62,82.74,0.45,0,153.61,226,
2015-07-14 06:55:00,18.13,27.27,1018.5,81.92,0.45,0,153.39,229,
2015-07-14 07:00:00,18.18,23.19,1018.73,81.92,0.45,0,154.05,229,
2015-07-14 07:05:00,18.13,24.13,1018.62,82,0,0,153.71,230,
2015-07-14 07:10:00,18.13,30.09,1018.62,81.42,0,0,153.82,230,
2015-07-14 07:15:00,18.23,25.39,1018.73,81.01,0,0,154.09,228,
2015-07-14 07:20:00,18.31,55.79,1018.73,79.86,0,0,154.02,225,
2015-07-14 07:25:00,18.52,34.79,1018.62,80.6,0,0,154.67,228,
2015-07-14 07:30:00,18.52,62.06,1018.62,79.69,0,0,155,226,
2015-07-14 07:35:00,18.52,69.59,1018.62,79.61,0,0,155.28,227,
2015-07-14 07:40:00,18.49,71.78,1018.62,79.69,0,0,155.08,227,
2015-07-14 07:45:00,18.49,60.81,1018.62,79.28,0,0,155.58,226,
2015-07-14 07:50:00,18.55,68.96,1018.5,79.2,0,0,155.28,230,
2015-07-14 07:55:00,18.68,89.96,1018.37,77.63,0,0,155.58,229,
2015-07-14 08:00:00,18.68,90.59,1018.5,77.38,0,0,155.78,231,
2015-07-14 08:05:00,18.75,104.38,1018.5,77.22,0,0,155.82,227,
2015-07-14 08:10:00,18.91,114.73,1018.5,77.05,0,0,155.98,228,
2015-07-14 08:15:00,18.94,106.58,1018.37,77.47,0,0,156.77,229,
2015-07-14 08:20:00,18.99,119.74,1018.5,77.05,0,0,157.25,230,
2015-07-14 08:25:00,19.09,116.29,1018.5,76.97,0,0,157.47,226,
2015-07-14 08:30:00,19.12,100.93,1018.5,76.64,0,0,157.94,227,
2015-07-14 08:35:00,19.15,118.49,1018.37,77.47,0,0,157.56,226,
2015-07-14 08:40:00,19.35,152.66,1018.37,77.3,0,0,158.66,230,
2015-07-14 08:45:00,19.67,187.76,1018.26,76.06,0,0,159.26,227,
2015-07-14 08:50:00,20.19,250.78,1018.37,73.51,0,0,161.99,228,
2015-07-14 08:55:00,20.6,228.83,1018.26,71.53,0,0,162.92,227,
2015-07-14 09:00:00,21.07,226.01,1018.26,69.39,0,0,163.88,229,
2015-07-14 09:05:00,21.07,155.79,1018.37,70.37,0,0,164.78,229,
2015-07-14 09:10:00,20.92,155.16,1018.26,70.87,0,0,163.87,228,
2015-07-14 09:15:00,20.84,162.37,1018.37,70.79,0,0,163.48,230,
2015-07-14 09:20:00,21.02,163.32,1018.37,70.7,0,0,163.73,230,
2015-07-14 09:25:00,21.05,170.84,1018.37,70.04,0,0,163.91,231,
2015-07-14 09:30:00,20.87,181.18,1018.5,69.47,0,0,163.16,228,
2015-07-14 09:35:00,20.84,204.07,1018.37,69.8,0,0,163.12,230,
2015-07-14 09:40:00,20.94,202.81,1018.26,69.3,0,0,163.21,228,
2015-07-14 09:45:00,21.26,231.65,1018.26,70.62,0,0,163.92,231,
2015-07-14 09:50:00,21.54,415.97,1018.37,67.57,0,0,165.29,227,
2015-07-14 09:55:00,21.62,269.89,1018.26,67.82,0,0,166.82,228,
2015-07-14 10:00:00,21.65,174.91,1018.26,70.62,0,0,167.01,226,
2015-07-14 10:05:00,21.59,252.03,1018.26,67.57,0,0,167.34,227,
2015-07-14 10:10:00,21.52,318.49,1018.26,68.07,0,0,166.61,229,
2015-07-14 10:15:00,21.72,228.21,1018.26,68.4,0,0,167.16,226,
2015-07-14 10:20:00,21.93,340.42,1018.37,64.93,0,0,168.53,228,
2015-07-14 10:25:00,21.88,324.44,1018.26,65.34,0,0,167.96,229,
2015-07-14 10:30:00,22.04,344.19,1018.14,65.59,0,0,167.82,231,
2015-07-14 10:35:00,22.09,274.91,1018.26,65.26,0,0,168.45,227,
2015-07-14 10:40:00,21.85,422.56,1018.37,66.33,0,0,168.12,228,
2015-07-14 10:45:00,22.69,508.2,1018.26,64.6,0,0,169.58,229,
2015-07-14 10:50:00,22.64,360.49,1018.14,62.46,0,0,171.02,230,
2015-07-14 10:55:00,22.61,419.42,1018.14,62.62,0,0,170.39,231,
2015-07-14 11:00:00,23.11,345.44,1018.14,60.89,0,0,171.81,227,
2015-07-14 11:05:00,22.82,341.06,1018.01,63.28,0,0,170.96,229,
2015-07-14 11:10:00,23.42,349.52,1018.14,60.73,0,0,171.95,230,
2015-07-14 11:15:00,23.6,398.1,1018.26,59.66,0,0,172.02,227,
2015-07-14 11:20:00,23.37,348.89,1018.26,60.64,0,0,172.71,228,
2015-07-14 11:25:00,23.13,390.89,1018.26,61.55,0,0,172.08,227,
2015-07-14 11:30:00,23.44,494.66,1018.14,59.41,0,0,171.77,226,
2015-07-14 11:35:00,23.31,646.73,1018.26,60.73,0,0,172.64,227,
2015-07-14 11:40:00,23.97,705.21,1018.26,58.17,0,0,174.26,228,
2015-07-14 11:45:00,24.54,572.84,1018.37,57.18,0,0,176.44,227,
2015-07-14 11:50:00,23.97,397.79,1018.14,57.76,0,0,175.89,227,
2015-07-14 11:55:00,23.84,236.35,1018.37,59.49,0,0,175.14,228,
2015-07-14 12:00:00,23.76,271.46,1018.26,61.14,0,0,174.35,227,
2015-07-14 12:05:00,23.65,345.13,1018.14,61.06,0,0,173.67,231,
2015-07-14 12:10:00,24.07,402.81,1018.26,58.91,0,0,174.26,229,
2015-07-14 12:15:00,23.76,273.03,1018.26,60.15,0,0,173.5,227,
2015-07-14 12:20:00,23.13,236.98,1018.14,60.15,0,0,172.66,228,
2015-07-14 12:25:00,23.03,244.82,1018.26,59.08,0,0,171.17,229,
2015-07-14 12:30:00,22.98,261.75,1018.26,59.82,0,0,170.2,227,
2015-07-14 12:35:00,23.13,280.87,1018.37,62.05,0,0,170.42,228,
2015-07-14 12:40:00,23.44,323.5,1018.26,58.66,0,0,171.67,228,
2015-07-14 12:45:00,23.44,303.12,1018.14,59.08,0,0,171.99,231,
2015-07-14 12:50:00,23.91,290.27,1018.26,61.14,0,0,173.13,230,
2015-07-14 12:55:00,23.91,365.5,1018.26,59.08,0,0,173.67,231,
2015-07-14 13:00:00,24.07,417.85,1018.26,58.42,0,0,174.71,232,
2015-07-14 13:05:00,24.17,456.42,1018.26,57.51,0,0,175.38,231,
2015-07-14 13:10:00,24.59,401.87,1018.01,59.74,0,0,175.68,229,
2015-07-14 13:15:00,25.03,451.4,1018.01,57.92,0,0,177.49,229,
2015-07-14 13:20:00,25.24,478.04,1018.01,57.1,0,0,178.25,228,
2015-07-14 13:25:00,25.24,471.46,1017.9,54.13,0,0,178.62,231,
2015-07-14 13:30:00,25.35,752.42,1017.9,56.19,0,0,178.33,227,
2015-07-14 13:35:00,26.11,611.15,1018.14,52.81,0,0,180.12,232,
2015-07-14 13:40:00,26.08,527.35,1018.01,52.15,0,0,181.05,228,
2015-07-14 13:45:00,25.66,427.57,1017.9,52.15,0,0,180.15,228,
2015-07-14 13:50:00,25.11,403.12,1017.9,52.81,0,0,179.07,229,
2015-07-14 13:55:00,26.13,806.12,1017.78,54.3,0,0,179.94,229,
2015-07-14 14:00:00,26.68,599.87,1018.01,49.44,0,0,182.23,231,
2015-07-14 14:05:00,26.26,673.06,1017.9,49.44,0,0,182.41,228,
2015-07-14 14:10:00,26.21,560.18,1017.9,49.87,0,0,181.94,228,
2015-07-14 14:15:00,27,662.46,1018.01,49.26,0,0,183.86,227,
2015-07-14 14:20:00,26.71,611.84,1017.9,47.36,0,0,184.44,232,
2015-07-14 14:25:00,26.63,563.95,1017.9,50.3,0,0,183.5,227,
2015-07-14 14:30:00,26.47,375.85,1017.78,50.22,0,0,183.5,230,
2015-07-14 14:35:00,26.63,482.12,1017.78,50.65,0,0,182.81,227,
2015-07-14 14:40:00,26.52,717.18,1017.78,51.74,0,0,182.81,228,
2015-07-14 14:45:00,26.66,472.4,1017.78,50.56,0,0,183.33,228,
2015-07-14 14:50:00,26.47,344.82,1017.65,50.91,0,0,182.97,227,
2015-07-14 14:55:00,26.11,277.73,1017.65,52.65,0,0,181.6,227,
2015-07-14 15:00:00,25.92,276.79,1017.54,51.41,0,0,179.77,227,
2015-07-14 15:05:00,26.05,674.78,1017.65,51.49,0,0,179.8,229,
2015-07-14 15:10:00,26.13,252.66,1017.54,51.66,0,0,180.19,230,
2015-07-14 15:15:00,26.34,801.01,1017.65,48.48,0,0,181.07,229,
2015-07-14 15:20:00,26.58,790.04,1017.65,51.41,0,0,182.69,227,
2015-07-14 15:25:00,27.44,570.79,1017.65,47.27,0,0,185.4,229,
2015-07-14 15:30:00,27.36,489.96,1017.78,47.62,0,0,186.01,228,
2015-07-14 15:35:00,27.02,593.03,1017.65,49,0,0,185.08,228,
2015-07-14 15:40:00,26.94,458.29,1017.54,48.22,0,0,184.37,230,
2015-07-14 15:45:00,27.89,432.9,1017.78,50.74,0,0,186.73,230,
2015-07-14 15:50:00,27.49,418.48,1017.65,52.56,0,0,186.98,227,
2015-07-14 15:55:00,26.73,299.36,1017.65,54.21,0,0,185.25,227,
2015-07-14 16:00:00,26.29,331.03,1017.65,52.56,0,0,183.43,229,
2015-07-14 16:05:00,26.37,316.29,1017.78,53.97,0,0,183.11,230,
2015-07-14 16:10:00,26.45,293.41,1017.65,54.79,0,0,182.68,232,
2015-07-14 16:15:00,26.34,320.67,1017.65,51.9,0,0,181.87,228,
2015-07-14 16:20:00,26.34,364.25,1017.65,56.44,0,0,181.61,229,
2015-07-14 16:25:00,26.47,310.64,1017.78,53.72,0,0,182.39,231,
2015-07-14 16:30:00,26.55,336.98,1017.78,52.4,0,0,182.44,229,
2015-07-14 16:35:00,26.79,569.42,1017.78,51.49,0,0,184.88,227,
2015-07-14 16:40:00,27.15,299.67,1017.65,53.31,0,0,185.97,229,
2015-07-14 16:45:00,26.76,356.42,1017.54,55.12,0,0,184.86,229,
2015-07-14 16:50:00,26.71,343.25,1017.54,54.38,0,0,184.82,229,
2015-07-14 16:55:00,26.5,497.79,1017.65,53.39,0,0,183.94,229,
2015-07-14 17:00:00,26.73,561.9,1017.78,51.9,0,0,185.35,230,
2015-07-14 17:05:00,27.13,526.67,1017.78,50.74,0,0,186.35,229,
2015-07-14 17:10:00,27.18,423.5,1017.9,53.39,0,0,187.05,229,
2015-07-14 17:15:00,26.71,521.2,1017.65,53.88,0,0,185.39,228,
2015-07-14 17:20:00,26.34,470.21,1017.65,53.72,0,0,184.26,227,
2015-07-14 17:25:00,26.08,202.19,1017.78,54.13,0,0,182,229,
2015-07-14 17:30:00,26.26,439.49,1017.78,53.64,0,0,182.51,228,
2015-07-14 17:35:00,26.63,322.25,1017.78,51,0,0,184.43,227,
2015-07-14 17:40:00,26.79,375.22,1017.65,50.56,0,0,184.94,229,
2015-07-14 17:45:00,26.58,194.98,1017.54,52.07,0,0,184.8,230,
2015-07-14 17:50:00,26.37,419.11,1017.78,51.33,0,0,183.71,230,
2015-07-14 17:55:00,26.39,288.71,1017.65,50.22,0,0,183.46,227,
2015-07-14 18:00:00,26.55,393.4,1017.65,52.15,0,0,184.31,228,
2015-07-14 18:05:00,26.84,363,1017.65,49.78,0,0,185.7,231,
2015-07-14 18:10:00,26.37,109.08,1017.54,51,0,0,183.04,231,
2015-07-14 18:15:00,26.18,348.26,1017.65,49.26,0,0,182.64,227,
2015-07-14 18:20:00,26.34,157.99,1017.65,50.39,0,0,183.14,228,
2015-07-14 18:25:00,26.11,119.43,1017.54,51.49,0,0,180.47,230,
2015-07-14 18:30:00,25.97,86.51,1017.42,53.06,0,0,178.96,229,
2015-07-14 18:35:00,25.69,105.95,1017.42,53.88,0,0,177.57,231,
2015-07-14 18:40:00,25.48,128.52,1017.42,53.39,0,0,176.51,229,
2015-07-14 18:45:00,25.71,213.47,1017.54,52.48,0,0,177.32,227,
2015-07-14 18:50:00,26.24,255.48,1017.78,49.87,0,0,181.53,227,
2015-07-14 18:55:00,26.71,226.01,1017.9,50.04,0,0,184.16,231,
2015-07-14 19:00:00,26.86,189.33,1017.78,48.92,0,0,185.06,230,
2015-07-14 19:05:00,26.55,154.23,1017.65,50.39,0,0,184.51,228,
2015-07-14 19:10:00,26.34,152.66,1017.65,51.16,0,0,184.01,232,
2015-07-14 19:15:00,26.26,128.21,1017.78,50.04,0,0,183.59,227,
2015-07-14 19:20:00,25.97,103.13,1017.54,51.41,0,0,179.53,231,
2015-07-14 19:25:00,25.71,109.4,1017.54,52.56,0,0,179.03,227,
2015-07-14 19:30:00,25.48,76.8,1017.65,53.14,0,0,177.16,229,
2015-07-14 19:35:00,25.14,43.25,1017.54,54.05,0,0,175.46,232,
2015-07-14 19:40:00,24.72,29.15,1017.65,53.64,0,0,173.42,228,
2015-07-14 19:45:00,24.49,26.33,1017.65,54.13,0,0,172.25,226,
2015-07-14 19:50:00,24.38,27.89,1017.65,53.72,0,0,171.06,230,
2015-07-14 19:55:00,24.23,14.41,1017.78,55.12,0,0,170.49,228,
2015-07-14 20:00:00,24.2,20.37,1017.9,55.12,0,0,170.06,231,
2015-07-14 20:05:00,24.02,19.12,1017.9,55.37,0,0,170.26,230,
2015-07-14 20:10:00,23.99,13.79,1017.9,54.54,0,0,169.45,229,
2015-07-14 20:15:00,23.99,16.92,1017.9,54.38,0,0,169.33,226,
2015-07-14 20:20:00,24.04,19.43,1017.9,54.21,0,0,169.35,228,
2015-07-14 20:25:00,23.94,12.85,1017.9,55.04,0,0,169.36,230,
2015-07-14 20:30:00,23.94,13.16,1018.01,56.69,0,0,169.32,229,
2015-07-14 20:35:00,23.76,5.01,1018.01,55.45,0,0,168.95,230,
2015-07-14 20:40:00,23.65,5.01,1018.14,55.61,0,0,168.43,227,
2015-07-14 20:45:00,23.57,2.5,1018.14,55.78,0,0,168.18,228,
2015-07-14 20:50:00,23.44,0,1018.14,55.37,0,0,167.75,229,
2015-07-14 20:55:00,23.34,0,1018.26,55.94,0,0,167.76,231,
2015-07-14 21:00:00,23.21,0,1018.26,55.86,0,0,167.53,230,
2015-07-14 21:05:00,23.08,0,1018.26,56.77,0,0,166.73,227,
2015-07-14 21:10:00,22.9,0,1018.37,57.18,0,0,166.27,227,
2015-07-14 21:15:00,22.71,0,1018.37,57.76,0,0,165.43,230,
2015-07-14 21:20:00,22.61,0,1018.37,57.92,0,0,164.71,230,
2015-07-14 21:25:00,22.51,0,1018.5,58.91,0,0,164.11,226,
2015-07-14 21:30:00,22.45,0,1018.62,58.83,0,0,164.28,227,
2015-07-14 21:35:00,22.3,0,1018.62,59.99,0,0,163.45,228,
2015-07-14 21:40:00,22.25,0,1018.62,61.14,0,0,163.73,231,
2015-07-14 21:45:00,22.12,0,1018.73,59.74,0,0,163.53,231,
2015-07-14 21:50:00,22.04,0,1018.73,60.31,0,0,162.85,229,
2015-07-14 21:55:00,21.96,0,1019.01,60.07,0,0,163.39,230,
2015-07-14 22:00:00,21.96,0,1019.01,60.07,0,0,162.59,228,
2015-07-14 22:05:00,22.09,0,1019.01,60.07,0,0,162.95,231,
2015-07-14 22:10:00,21.99,0,1019.01,59.74,0,0,162.77,227,
2015-07-14 22:15:00,21.93,0,1019.01,60.4,0,0,162.98,227,
2015-07-14 22:20:00,21.88,0,1019.09,60.07,0,0,162.6,226,
2015-07-14 22:25:00,21.85,0,1019.09,61.55,0,0,162.35,228,
2015-07-14 22:30:00,21.8,0,1019.21,60.81,0,0,162.25,226,
2015-07-14 22:35:00,21.8,0,1019.34,60.48,0,0,162.4,230,
2015-07-14 22:40:00,21.8,0,1019.34,61.72,0,0,162.73,226,
2015-07-14 22:45:00,21.75,0,1019.34,60.73,0,0,162.34,227,
2015-07-14 22:50:00,21.78,0,1019.46,61.72,0,0,162.45,231,
2015-07-14 22:55:00,21.7,0,1019.46,61.88,0,0,162.28,231,
2015-07-14 23:00:00,21.67,0,1019.34,61.3,0,0,161.94,232,
2015-07-14 23:05:00,21.65,0,1019.34,61.3,0,0,161.88,227,
2015-07-14 23:10:00,21.59,0,1019.46,61.55,0,0,162,226,
2015-07-14 23:15:00,21.46,0,1019.46,63.28,0,0,161.71,231,
2015-07-14 23:20:00,21.31,0,1019.57,63.37,0,0,161.68,227,
2015-07-14 23:25:00,21.18,0,1019.57,63.78,0,0,161.18,231,
2015-07-14 23:30:00,21.07,0,1019.57,64.02,0,0,161.03,229,
2015-07-14 23:35:00,20.97,0,1019.57,64.85,0,0,160.82,227,
2015-07-14 23:40:00,20.94,0,1019.7,63.94,0,0,160.19,227,
2015-07-14 23:45:00,20.92,0,1019.57,63.94,0,0,159.87,229,
2015-07-14 23:50:00,20.84,0,1019.57,64.68,0,0,159.85,226,
2015-07-14 23:55:00,20.81,0,1019.7,65.01,0,0,160.14,231,
2015-07-15 00:00:00,20.81,0,1019.7,65.43,0,0,160.21,230,
2015-07-15 00:05:00,20.89,0,1019.82,64.6,0,0,160.2,231,
2015-07-15 00:10:00,20.94,0,1019.7,65.26,0,0,160.06,226,
2015-07-15 00:15:00,20.89,0,1019.82,64.11,0,0,160.69,226,
2015-07-15 00:20:00,20.79,0,1019.82,64.68,0,0,160.22,230,
2015-07-15 00:25:00,20.76,0,1019.82,65.1,0,0,159.87,226,
2015-07-15 00:30:00,20.63,0,1019.82,65.51,0,0,159.34,231,
2015-07-15 00:35:00,20.47,0,1019.93,65.51,0,0,159.47,230,
2015-07-15 00:40:00,20.47,0,1019.82,65.43,0,0,158.75,231,
2015-07-15 00:45:00,20.42,0,1019.82,65.59,0,0,158.5,226,
2015-07-15 00:50:00,20.37,0,1019.93,65.59,0,0,158.98,229,
2015-07-15 00:55:00,20.34,0,1019.93,66,0,0,158.68,231,
2015-07-15 01:00:00,20.29,0,1019.82,66.09,0,0,158.55,228,
2015-07-15 01:05:00,20.24,0,1019.82,66.33,0,0,158.34,231,
2015-07-15 01:10:00,20.21,0,1019.82,66.66,0,0,158.21,232,
2015-07-15 01:15:00,20.11,0,1019.93,66.75,0,0,158.14,226,
2015-07-15 01:20:00,20.11,0,1019.93,67.08,0,0,158.02,226,
2015-07-15 01:25:00,20.06,0,1019.82,66.75,0,0,157.68,229,
2015-07-15 01:30:00,20.06,0,1019.82,66.75,0,0,157.51,226,
2015-07-15 01:35:00,20.01,0,1019.93,67.41,0,0,157.1,231,
2015-07-15 01:40:00,19.93,0,1019.93,67.9,0,0,157.22,227,
2015-07-15 01:45:00,19.85,0,1019.82,67.57,0,0,156.94,230,
2015-07-15 01:50:00,19.8,0,1019.82,67.74,0,0,156.66,228,
2015-07-15 01:55:00,19.72,0,1019.93,68.31,0,0,156.64,231,
2015-07-15 02:00:00,19.69,0,1019.82,68.81,0,0,156.05,231,
2015-07-15 02:05:00,19.61,0,1019.93,68.81,0,0,156.2,231,
2015-07-15 02:10:00,19.61,0,1019.93,68.73,0,0,156.42,230,
2015-07-15 02:15:00,19.64,0,1019.82,68.56,0,0,155.79,231,
2015-07-15 02:20:00,19.59,0,1019.93,68.81,0,0,156.14,226,
2015-07-15 02:25:00,19.59,0,1019.93,69.22,0,0,156.85,230,
2015-07-15 02:30:00,19.59,0,1019.93,69.3,0,0,156.57,230,
2015-07-15 02:35:00,19.56,0,1019.93,69.22,0,0,156.64,226,
2015-07-15 02:40:00,19.48,0,1019.93,69.71,0,0,156.24,226,
2015-07-15 02:45:00,19.41,0,1019.82,69.96,0,0,155.69,230,
2015-07-15 02:50:00,19.35,0,1019.93,70.29,0,0,155.75,228,
2015-07-15 02:55:00,19.22,0,1019.93,70.7,0,0,155.41,229,
2015-07-15 03:00:00,19.17,0,1019.93,70.79,0,0,155.17,227,
2015-07-15 03:05:00,19.12,0,1020.06,71.28,0,0,155.33,230,
2015-07-15 03:10:00,19.09,0,1019.93,71.36,0,0,154.85,226,
2015-07-15 03:15:00,19.02,0,1019.93,71.78,0,0,154.97,228,
2015-07-15 03:20:00,18.94,0,1019.93,71.94,0,0,154.38,227,
2015-07-15 03:25:00,18.88,0,1019.93,72.02,0,0,154.85,231,
2015-07-15 03:30:00,18.86,0,1020.06,72.44,0,0,154.51,228,
2015-07-15 03:35:00,18.83,0,1020.06,72.35,0,0,154.53,230,
2015-07-15 03:40:00,18.75,0,1020.06,72.6,0,0,154.38,227,
2015-07-15 03:45:00,18.75,0,1019.93,72.77,0,0,154.27,231,
2015-07-15 03:50:00,18.73,0,1020.06,73.09,0,0,154.15,231,
2015-07-15 03:55:00,18.68,0,1020.06,73.42,0,0,154.55,226,
2015-07-15 04:00:00,18.73,0,1020.18,73.34,0,0,154.37,227,
2015-07-15 04:05:00,18.73,0,1020.06,73.18,0,0,153.86,231,
2015-07-15 04:10:00,18.7,0,1020.06,73.42,0,0,154.24,227,
2015-07-15 04:15:00,18.62,0,1020.06,73.26,0,0,153.95,226,
2015-07-15 04:20:00,18.57,0,1020.29,73.59,0,0,154.15,230,
2015-07-15 04:25:00,18.52,0,1020.18,74.17,0,0,153.91,228,
2015-07-15 04:30:00,18.44,0,1020.29,74.25,0,0,154,227,
2015-07-15 04:35:00,18.42,0,1020.29,74.66,0,0,153.66,231,
2015-07-15 04:40:00,18.39,0,1020.29,75.57,0,0,153.5,227,
2015-07-15 04:45:00,18.23,0,1020.42,75.65,0,0,153.07,231,
2015-07-15 04:50:00,18.1,0,1020.54,77.14,0,0,153.19,228,
2015-07-15 04:55:00,17.97,0,1020.29,76.81,0,0,152.65,226,
2015-07-15 05:00:00,17.87,0,1020.42,77.22,0,0,152.29,227,
2015-07-15 05:05:00,17.79,0,1020.42,77.55,0,0,152.33,231,
2015-07-15 05:10:00,17.76,0,1020.42,77.71,0,0,151.87,230,
2015-07-15 05:15:00,17.69,0,1020.42,77.88,0,0,151.94,228,
2015-07-15 05:20:00,17.69,0,1020.42,78.04,0,0,151.89,226,
2015-07-15 05:25:00,17.71,0,1020.42,78.13,0,0,151.81,226,
2015-07-15 05:30:00,17.71,0,1020.54,77.71,0,0,152,226,
2015-07-15 05:35:00,17.76,0,1020.42,77.22,0,0,151.81,231,
2015-07-15 05:40:00,17.74,0,1020.54,77.63,0,0,152.01,231,
2015-07-15 05:45:00,17.71,0,1020.65,77.55,0,0,152.03,228,
2015-07-15 05:50:00,17.79,0,1020.54,78.29,0,0,152.03,228,
2015-07-15 05:55:00,17.74,0,1020.54,78.04,0,0,152.31,231,
2015-07-15 06:00:00,17.76,0,1020.65,77.3,0,0,152.15,229,
2015-07-15 06:05:00,17.82,0,1020.65,77.3,0,0,152.24,230,
2015-07-15 06:10:00,17.92,0.31,1020.65,76.89,0,0,152.59,228,
2015-07-15 06:15:00,18.02,0,1020.65,77.05,0,0,152.96,226,
2015-07-15 06:20:00,18.13,1.56,1020.65,77.55,0,0,153.25,230,
2015-07-15 06:25:00,18.18,9.71,1020.65,76.23,0,0,153.49,229,
2015-07-15 06:30:00,18.21,16.61,1020.54,76.23,0,0,153.5,226,
2015-07-15 06:35:00,18.21,23.51,1020.54,75.9,0,0,153.55,228,
2015-07-15 06:40:00,18.34,23.19,1020.78,77.05,0,0,154.24,230,
2015-07-15 06:45:00,18.26,31.03,1020.65,75.98,0,0,154.02,226,
2015-07-15 06:50:00,18.29,29.15,1020.65,75.9,0,0,154.3,227,
2015-07-15 06:55:00,18.31,26.64,1020.78,76.56,0,0,154.35,231,
2015-07-15 07:00:00,18.26,29.15,1020.78,76.72,0,0,154.25,231,
2015-07-15 07:05:00,18.21,24.76,1020.78,76.81,0,0,154.26,230,
2015-07-15 07:10:00,18.36,39.49,1020.78,76.72,0,0,154.73,228,
2015-07-15 07:15:00,18.44,56.42,1020.78,75.9,0,0,154.83,229,
2015-07-15 07:20:00,18.57,52.66,1020.78,75.65,0,0,155.77,228,
2015-07-15 07:25:00,18.75,74.29,1020.9,75.24,0,0,156.31,230,
2015-07-15 07:30:00,18.94,68.33,1020.9,75.57,0,0,156.35,226,
2015-07-15 07:35:00,19.02,90.9,1020.78,74.58,0,0,157.58,230,
2015-07-15 07:40:00,19.25,138.86,1020.78,73.51,0,0,157.92,227,
2015-07-15 07:45:00,19.59,159.55,1020.9,72.68,0,0,160.51,227,
2015-07-15 07:50:00,20.08,156.1,1020.9,72.02,0,0,162.26,226,
2015-07-15 07:55:00,20.29,199.37,1020.78,71.61,0,0,163.71,227,
2015-07-15 08:00:00,20.97,250.46,1021.01,69.22,0,0,167.18,229,
2015-07-15 08:05:00,21.39,182.12,1020.78,67.98,0,0,168.68,231,
2015-07-15 08:10:00,21.91,297.79,1020.9,66,0,0,170.18,230,
2015-07-15 08:15:00,22.51,258.3,1020.78,65.26,0,0,172.74,227,
2015-07-15 08:20:00,22.66,315.03,1020.78,64.68,0,0,173.42,227,
2015-07-15 08:25:00,22.53,353.91,1020.65,63.04,0,0,173.41,229,
2015-07-15 08:30:00,22.56,265.19,1020.65,66.83,0,0,173.35,230,
2015-07-15 08:35:00,23,247.64,1020.65,64.27,0,0,172.95,229,
2015-07-15 08:40:00,23.11,226.95,1020.9,64.27,0,0,174.32,232,
2015-07-15 08:45:00,23.52,377.42,1020.9,65.43,0,0,174.68,232,
2015-07-15 08:50:00,23.26,269.89,1020.78,61.63,0,0,175.77,229,
2015-07-15 08:55:00,22.58,304.38,1020.78,66.09,0,0,174.48,227,
2015-07-15 09:00:00,22.58,227.58,1020.65,64.02,0,0,173.8,232,
2015-07-15 09:05:00,22.43,266.76,1020.65,65.34,0,0,172.11,227,
2015-07-15 09:10:00,22.82,201.87,1020.65,64.27,0,0,172.69,229,
2015-07-15 09:15:00,22.43,442.31,1020.65,65.1,0,0,171.65,231,
2015-07-15 09:20:00,22.32,295.6,1020.78,65.67,0,0,171.28,230,
2015-07-15 09:25:00,22.19,424.44,1020.78,67.24,0,0,171.18,228,
2015-07-15 09:30:00,22.32,374.28,1020.65,65.67,0,0,171.74,229,
2015-07-15 09:35:00,22.98,500.33,1020.65,63.53,0,0,172.98,229,
2015-07-15 09:40:00,23.5,259.86,1020.65,61.8,0,0,175.67,231,
2015-07-15 09:45:00,23.63,280.24,1020.65,57.59,0,0,175.87,229,
2015-07-15 09:50:00,24.2,596.1,1020.65,56.77,0,0,176.73,231,
2015-07-15 09:55:00,24.38,646.39,1020.65,58.42,0,0,177.41,229,
2015-07-15 10:00:00,24.59,710.68,1020.65,58.5,0,0,179.39,228,
2015-07-15 10:05:00,25.35,568.75,1020.54,55.2,0,0,180.85,228,
2015-07-15 10:10:00,25.11,220.68,1020.54,58,0,0,181.26,230,
2015-07-15 10:15:00,24.38,240.75,1020.54,60.81,0,0,178.37,230,
2015-07-15 10:20:00,24.38,243.57,1020.54,59.82,0,0,177.78,226,
2015-07-15 10:25:00,25.56,765.42,1020.78,54.38,0,0,179.55,228,
2015-07-15 10:30:00,25.27,251.4,1020.65,56.6,0,0,180.19,227,
2015-07-15 10:35:00,24.17,231.03,1020.65,59,0,0,178,227,
2015-07-15 10:40:00,24.72,414.41,1020.78,59.24,0,0,177.94,230,
2015-07-15 10:45:00,24.83,725.39,1020.54,58.66,0,0,178.29,227,
2015-07-15 10:50:00,25.61,340.74,1020.54,53.8,0,0,180.62,227,
2015-07-15 10:55:00,25.03,728.81,1020.42,57.02,0,0,179.25,229,
2015-07-15 11:00:00,24.98,797.56,1020.54,61.3,0,0,178.78,231,
2015-07-15 11:05:00,25.35,905.65,1020.65,57.43,0,0,180.17,227,
2015-07-15 11:10:00,25.71,215.04,1020.65,55.78,0,0,182.35,227,
2015-07-15 11:15:00,24.67,240.43,1020.29,57.67,0,0,179.59,228,
2015-07-15 11:20:00,24.7,268.33,1020.54,57.59,0,0,178.48,229,
2015-07-15 11:25:00,25.03,276.79,1020.42,54.13,0,0,179.21,232,
2015-07-15 11:30:00,24.51,214.41,1020.54,57.43,0,0,177.44,227,
2015-07-15 11:35:00,25.09,825.6,1020.65,58.58,0,0,177.37,231,
2015-07-15 11:40:00,25.22,225.7,1020.54,56.19,0,0,178.19,231,
2015-07-15 11:45:00,24.41,163.94,1020.54,56.44,0,0,177.45,227,
2015-07-15 11:50:00,24.2,356.73,1020.42,58.42,0,0,175.64,227,
2015-07-15 11:55:00,25.71,871.1,1020.65,51.82,0,0,178.35,227,
2015-07-15 12:00:00,26.73,914.2,1020.54,52.15,0,0,181.51,228,
2015-07-15 12:05:00,27.6,913.51,1020.54,48.92,0,0,184.51,229,
2015-07-15 12:10:00,27.96,901.89,1020.54,50.39,0,0,186.36,230,
2015-07-15 12:15:00,27.7,886.84,1020.42,46.58,0,0,187.4,231,
2015-07-15 12:20:00,27.36,950.79,1020.42,52.65,0,0,187.05,228,
2015-07-15 12:25:00,27.31,911.81,1020.29,48.66,0,0,186.69,230,
2015-07-15 12:30:00,27.78,756.51,1020.29,45.45,0,0,186.89,228,
2015-07-15 12:35:00,27,780.12,1020.29,51.24,0,0,185.3,232,
2015-07-15 12:40:00,27.44,880.68,1020.29,48.92,0,0,185.3,229,
2015-07-15 12:45:00,27.81,882.04,1020.29,47.36,0,0,185.85,230,
2015-07-15 12:50:00,27,921.39,1020.18,47.62,0,0,185.08,232,
2015-07-15 12:55:00,26.39,919,1020.06,51.74,0,0,184.19,230,
2015-07-15 13:00:00,26.73,952.85,1020.06,47.36,0,0,183.73,230,
2015-07-15 13:05:00,27.75,651.85,1020.18,45.1,0,0,185.54,232,
2015-07-15 13:10:00,28.28,903.26,1020.18,44.67,0,0,186.37,230,
2015-07-15 13:15:00,28.57,896.76,1020.18,46.06,0,0,187.14,229,
2015-07-15 13:20:00,28.91,953.87,1020.06,45.54,0,0,188.57,232,
2015-07-15 13:25:00,28.98,913.85,1019.93,44.67,0,0,188.81,231,
2015-07-15 13:30:00,28.88,970.64,1019.93,44.06,0,0,189.53,229,
2015-07-15 13:35:00,29.4,385.25,1019.93,42.85,0,0,190.28,228,
2015-07-15 13:40:00,29.35,922.07,1019.82,45.97,0,0,189.92,229,
2015-07-15 13:45:00,29.01,886.84,1019.82,46.06,0,0,190,228,
2015-07-15 13:50:00,29.32,884.1,1019.82,45.19,0,0,190.74,231,
2015-07-15 13:55:00,29.12,951.82,1019.82,43.72,0,0,191.23,231,
2015-07-15 14:00:00,29.32,934.39,1019.57,43.98,0,0,190.96,229,
2015-07-15 14:05:00,29.77,549.25,1019.7,42.68,0,0,192.03,229,
2015-07-15 14:10:00,28.85,759.59,1019.46,46.75,0,0,190.85,230,
2015-07-15 14:15:00,28.25,285.57,1019.46,48.14,0,0,188.26,232,
2015-07-15 14:20:00,27.57,778.75,1019.34,45.88,0,0,185.7,232,
2015-07-15 14:25:00,27.96,931.64,1019.46,50.65,0,0,186.54,231,
2015-07-15 14:30:00,28.8,954.56,1019.46,41.46,0,0,188.31,228,
2015-07-15 14:35:00,28.33,313.78,1019.34,46.49,0,0,188.11,227,
2015-07-15 14:40:00,28.64,531.45,1019.46,47.1,0,0,188.24,231,
2015-07-15 14:45:00,28.46,845.45,1019.46,48.14,0,0,188.06,232,
2015-07-15 14:50:00,29.46,891.62,1019.46,41.98,0,0,190.91,229,
2015-07-15 14:55:00,29.85,900.18,1019.46,43.8,0,0,193.12,227,
2015-07-15 15:00:00,28.43,954.56,1019.21,44.06,0,0,192.3,229,
2015-07-15 15:05:00,28.28,322.25,1019.09,46.06,0,0,191.56,229,
2015-07-15 15:10:00,29.25,885.81,1019.34,47.44,0,0,192.07,231,
2015-07-15 15:15:00,30.03,872.46,1019.34,44.67,0,0,193.46,231,
2015-07-15 15:20:00,30.14,676.48,1019.21,43.02,0,0,194.67,228,
2015-07-15 15:25:00,29.72,798.59,1019.34,44.84,0,0,195.13,228,
2015-07-15 15:30:00,30.29,550.26,1019.34,41.72,0,0,195.98,232,
2015-07-15 15:35:00,30.14,773.28,1019.09,44.41,0,0,195.57,230,
2015-07-15 15:40:00,30.69,730.53,1019.34,44.32,0,0,197.58,227,
2015-07-15 15:45:00,30.42,775,1019.09,43.11,0,0,197.67,228,
2015-07-15 15:50:00,30.55,738.39,1019.21,41.64,0,0,197.42,228,
2015-07-15 15:55:00,30.03,719.23,1019.01,45.19,0,0,196.17,232,
2015-07-15 16:00:00,30.32,734.62,1019.21,42.42,0,0,197.19,232,
2015-07-15 16:05:00,29.8,690.51,1019.01,43.72,0,0,195.54,228,
2015-07-15 16:10:00,30.55,684.01,1019.09,42.59,0,0,196.8,230,
2015-07-15 16:15:00,30.37,697.68,1019.09,41.38,0,0,197.32,232,
2015-07-15 16:20:00,30.66,679.9,1019.09,41.12,0,0,198.34,232,
2015-07-15 16:25:00,30.55,647.4,1019.09,43.28,0,0,199.75,228,
2015-07-15 16:30:00,29.25,744.54,1018.73,41.55,0,0,197.07,231,
2015-07-15 16:35:00,29.4,645.7,1018.85,42.94,0,0,195.56,231,
2015-07-15 16:40:00,29.87,675.45,1018.85,41.2,0,0,196.72,228,
2015-07-15 16:45:00,29.46,641.25,1018.85,45.28,0,0,196.72,228,
2015-07-15 16:50:00,29.64,580.71,1018.85,41.55,0,0,196.12,229,
2015-07-15 16:55:00,29.06,626.89,1018.73,42.5,0,0,195.62,232,
2015-07-15 17:00:00,28.36,627.23,1018.73,44.67,0,0,193.25,232,
2015-07-15 17:05:00,29.06,543.09,1018.73,48.05,0,0,193.94,228,
2015-07-15 17:10:00,28.75,545.48,1018.73,45.19,0,0,193.32,232,
2015-07-15 17:15:00,28.8,528.71,1018.62,45.36,0,0,193.46,230,
2015-07-15 17:20:00,29.27,531.79,1018.62,42.42,0,0,194.64,231,
2015-07-15 17:25:00,29.25,509.91,1018.62,42.24,0,0,194.4,228,
2015-07-15 17:30:00,29.43,526.32,1018.73,42.85,0,0,195.05,228,
2015-07-15 17:35:00,28.54,512.64,1018.5,45.62,0,0,193.75,230,
2015-07-15 17:40:00,29.25,448.57,1018.73,45.88,0,0,194.83,232,
2015-07-15 17:45:00,29.66,437.29,1018.62,43.98,0,0,195.33,229,
2015-07-15 17:50:00,29.56,410.02,1018.62,44.76,0,0,195.48,227,
2015-07-15 17:55:00,29.3,415.97,1018.5,42.59,0,0,195.87,228,
2015-07-15 18:00:00,29.04,399.67,1018.5,42.59,0,0,195.14,230,
2015-07-15 18:05:00,28.51,370.52,1018.5,47.01,0,0,193.96,229,
2015-07-15 18:10:00,28.98,360.8,1018.5,46.66,0,0,194.64,230,
2015-07-15 18:15:00,28.91,322.25,1018.5,48.92,0,0,194.45,227,
2015-07-15 18:20:00,29.53,295.28,1018.5,48.31,0,0,195.41,231,
2015-07-15 18:25:00,29.82,280.55,1018.5,42.94,0,0,195.96,232,
2015-07-15 18:30:00,28.17,282.75,1018.37,44.76,0,0,192,228,
2015-07-15 18:35:00,28.12,243.25,1018.37,46.58,0,0,191.41,229,
2015-07-15 18:40:00,28.49,209.08,1018.37,48.74,0,0,191.92,228,
2015-07-15 18:45:00,28.75,216.29,1018.37,47.1,0,0,192.86,231,
2015-07-15 18:50:00,29.19,168.33,1018.5,43.46,0,0,193.85,230,
2015-07-15 18:55:00,29.19,204.38,1018.37,47.36,0,0,194.39,230,
2015-07-15 19:00:00,29.01,145.45,1018.26,48.22,0,0,193.42,228,
2015-07-15 19:05:00,28.59,136.67,1018.26,44.67,0,0,192.56,227,
2015-07-15 19:10:00,28.17,125.39,1018.37,47.36,0,0,191.3,230,
2015-07-15 19:15:00,28.28,147.33,1018.26,46.32,0,0,191.94,229,
2015-07-15 19:20:00,27.78,106.58,1018.14,45.8,0,0,189.42,231,
2015-07-15 19:25:00,26.94,49.52,1018.01,47.79,0,0,185.18,232,
2015-07-15 19:30:00,26.68,22.25,1017.9,49.09,0,0,181.01,227,
2015-07-15 19:35:00,26.45,22.88,1017.9,51.24,0,0,178.89,227,
2015-07-15 19:40:00,26.24,16.61,1018.01,49.87,0,0,177.42,229,
2015-07-15 19:45:00,26.16,17.55,1018.01,50.13,0,0,176.58,227,
2015-07-15 19:50:00,26.13,12.85,1018.01,52.23,0,0,176.41,232,
2015-07-15 19:55:00,25.97,11.91,1018.01,51.9,0,0,175.58,226,
2015-07-15 20:00:00,25.84,8.77,1017.9,50.48,0,0,174.89,228,
2015-07-15 20:05:00,25.61,8.46,1018.01,52.65,0,0,174.18,230,
2015-07-15 20:10:00,25.63,9.71,1018.01,56.03,0,0,173.49,230,
2015-07-15 20:15:00,25.61,0.31,1018.14,51.33,0,0,174.03,229,
2015-07-15 20:20:00,25.56,4.07,1017.9,51.66,0,0,172.85,231,
2015-07-15 20:25:00,25.53,2.82,1018.01,51.57,0,0,172.75,227,
2015-07-15 20:30:00,25.37,6.58,1018.14,53.88,0,0,173.25,230,
2015-07-15 20:35:00,25.16,0,1018.01,53.72,0,0,172.16,231,
2015-07-15 20:40:00,24.93,0,1018.01,54.54,0,0,171.87,226,
2015-07-15 20:45:00,24.93,0,1018.01,56.03,0,0,170.99,228,
2015-07-15 20:50:00,24.77,0,1018.01,56.77,0,0,170.99,227,
2015-07-15 20:55:00,24.54,0,1018.01,56.69,0,0,170.6,228,
2015-07-15 21:00:00,24.38,0,1018.26,55.45,0,0,170.04,228,
2015-07-15 21:05:00,24.23,0,1018.26,57.35,0,0,169.31,230,
2015-07-15 21:10:00,24.12,0,1018.26,60.97,0,0,169.51,232,
2015-07-15 21:15:00,23.99,0,1018.26,60.4,0,0,168.51,226,
2015-07-15 21:20:00,23.86,0,1018.37,63.04,0,0,168.35,230,
2015-07-15 21:25:00,23.65,0,1018.5,61.63,0,0,168.2,228,
2015-07-15 21:30:00,23.5,0,1018.5,61.55,0,0,167.68,230,
2015-07-15 21:35:00,23.37,0,1018.62,59.41,0,0,167.32,228,
2015-07-15 21:40:00,23.29,0,1018.62,60.31,0,0,166.67,227,
2015-07-15 21:45:00,23.21,0,1018.62,62.54,0,0,166.49,226,
2015-07-15 21:50:00,23.05,0,1018.62,62.21,0,0,165.49,228,
2015-07-15 21:55:00,23,0,1018.73,63.04,0,0,165.48,230,
2015-07-15 22:00:00,22.87,0,1018.85,61.88,0,0,165.19,228,
2015-07-15 22:05:00,22.74,0,1018.85,63.53,0,0,164.6,227,
2015-07-15 22:10:00,22.66,0,1018.85,63.61,0,0,164.27,231,
2015-07-15 22:15:00,22.53,0,1018.85,64.85,0,0,164.1,231,
2015-07-15 22:20:00,22.35,0,1018.85,64.02,0,0,163.6,227,
2015-07-15 22:25:00,22.19,0,1019.01,64.52,0,0,163.44,227,
2015-07-15 22:30:00,22.12,0,1018.85,64.27,0,0,162.73,230,
2015-07-15 22:35:00,21.96,0,1018.85,64.77,0,0,162.76,227,
2015-07-15 22:40:00,21.99,0,1019.01,66.42,0,0,162.45,227,
2015-07-15 22:45:00,21.91,0,1019.01,66.09,0,0,162.64,231,
2015-07-15 22:50:00,21.85,0,1019.01,66.09,0,0,162.22,230,
2015-07-15 22:55:00,21.72,0,1019.01,67.24,0,0,162.24,227,
2015-07-15 23:00:00,21.7,0,1019.01,67.65,0,0,162.01,229,
2015-07-15 23:05:00,21.62,0,1018.85,66.09,0,0,161.92,226,
2015-07-15 23:10:00,21.65,0,1019.01,68.31,0,0,162.16,228,
2015-07-15 23:15:00,21.54,0,1019.01,66.91,0,0,161.34,230,
2015-07-15 23:20:00,21.46,0,1019.01,68.07,0,0,161.52,230,
2015-07-15 23:25:00,21.36,0,1019.09,67.65,0,0,161.28,229,
2015-07-15 23:30:00,21.36,0,1019.01,69.22,0,0,160.95,229,
2015-07-15 23:35:00,21.26,0,1019.01,70.87,0,0,160.73,231,
2015-07-15 23:40:00,21.15,0,1019.01,68.97,0,0,160.76,228,
2015-07-15 23:45:00,21.07,0,1019.09,69.47,0,0,160.16,229,
2015-07-15 23:50:00,21,0,1019.01,68.56,0,0,159.89,229,
2015-07-15 23:55:00,21.02,0,1019.01,70.29,0,0,159.89,227,
2015-07-16 00:00:00,20.92,0,1019.01,68.73,0,0,159.35,229,
2015-07-16 00:05:00,21,0,1019.09,68.73,0,0,160.16,228,
2015-07-16 00:10:00,20.97,0,1019.01,69.71,0,0,159.75,230,
2015-07-16 00:15:00,20.87,0,1019.01,69.22,0,0,159.57,230,
2015-07-16 00:20:00,20.81,0,1019.01,69.47,0,0,159.78,229,
2015-07-16 00:25:00,20.73,0,1019.01,69.8,0,0,159.48,230,
2015-07-16 00:30:00,20.71,0,1019.01,69.96,0,0,159.5,227,
2015-07-16 00:35:00,20.73,0,1019.01,69.47,0,0,159.31,229,
2015-07-16 00:40:00,20.73,0,1019.01,69.96,0,0,159.55,231,
2015-07-16 00:45:00,20.55,0,1019.01,71.86,0,0,159.35,227,
2015-07-16 00:50:00,20.42,0,1019.09,71.53,0,0,159.3,231,
2015-07-16 00:55:00,20.45,0,1019.09,70.79,0,0,158.32,229,
2015-07-16 01:00:00,20.5,0,1019.09,70.87,0,0,158.73,226,
2015-07-16 01:05:00,20.42,0,1019.09,71.53,0,0,158.43,227,
2015-07-16 01:10:00,20.37,0,1019.09,71.2,0,0,158.35,231,
2015-07-16 01:15:00,20.34,0,1019.09,71.61,0,0,158.19,231,
2015-07-16 01:20:00,20.37,0,1019.09,72.44,0,0,158.32,229,
2015-07-16 01:25:00,20.29,0,1019.01,71.53,0,0,157.6,227,
2015-07-16 01:30:00,20.29,0,1019.09,72.93,0,0,158.2,229,
2015-07-16 01:35:00,20.19,0,1019.09,72.19,0,0,157.98,231,
2015-07-16 01:40:00,20.11,0,1019.09,73.01,0,0,157.92,230,
2015-07-16 01:45:00,20.01,0,1019.09,73.09,0,0,157.64,228,
2015-07-16 01:50:00,19.93,0,1019.01,73.92,0,0,156.9,227,
2015-07-16 01:55:00,19.74,0,1019.09,75.73,0,0,157.1,229,
2015-07-16 02:00:00,19.59,0,1019.09,75.49,0,0,156.29,231,
2015-07-16 02:05:00,19.67,0,1019.09,75.24,0,0,156.35,229,
2015-07-16 02:10:00,19.54,0,1019.01,75.9,0,0,155.94,229,
2015-07-16 02:15:00,19.38,0,1019.01,76.15,0,0,155.71,226,
2015-07-16 02:20:00,19.3,0,1019.01,77.63,0,0,155.3,229,
2015-07-16 02:25:00,19.22,0,1019.01,77.55,0,0,155.13,226,
2015-07-16 02:30:00,19.04,0,1019.01,78.13,0,0,155.15,229,
2015-07-16 02:35:00,18.86,0,1018.85,78.62,0,0,154.67,226,
2015-07-16 02:40:00,18.83,0,1019.01,78.46,0,0,154.36,231,
2015-07-16 02:45:00,18.91,0,1019.01,78.13,0,0,154.5,228,
2015-07-16 02:50:00,18.94,0,1019.01,78.29,0,0,154.7,227,
2015-07-16 02:55:00,18.86,0,1018.85,78.37,0,0,153.96,226,
2015-07-16 03:00:00,18.78,0,1018.85,79.11,0,0,153.84,231,
2015-07-16 03:05:00,18.62,0,1018.85,79.44,0,0,153.73,226,
2015-07-16 03:10:00,18.57,0,1019.01,79.77,0,0,153.48,229,
2015-07-16 03:15:00,18.47,0,1019.01,80.19,0,0,153.28,227,
2015-07-16 03:20:00,18.47,0,1019.01,80.76,0,0,153.23,227,
2015-07-16 03:25:00,18.34,0,1018.85,80.93,0,0,152.96,228,
2015-07-16 03:30:00,18.21,0,1018.85,81.92,0,0,152.82,228,
2015-07-16 03:35:00,18.13,0,1018.85,82.16,0,0,152.57,231,
2015-07-16 03:40:00,18.08,0,1018.85,82.41,0,0,152.42,230,
2015-07-16 03:45:00,18.02,0,1018.85,82.33,0,0,152.48,226,
2015-07-16 03:50:00,17.95,0,1018.85,82.5,0,0,152.12,227,
2015-07-16 03:55:00,17.82,0,1018.73,82.5,0,0,151.71,226,
2015-07-16 04:00:00,17.95,0,1018.73,82.58,0,0,152.68,228,
2015-07-16 04:05:00,18,0,1018.73,82.41,0,0,152.25,229,
2015-07-16 04:10:00,17.97,0,1018.73,82.08,0,0,152.21,226,
2015-07-16 04:15:00,17.97,0,1018.73,82.08,0,0,152.16,229,
2015-07-16 04:20:00,17.92,0,1018.73,82.5,0,0,152.29,227,
2015-07-16 04:25:00,17.82,0,1018.73,82.99,0,0,152.01,228,
2015-07-16 04:30:00,17.69,0,1018.62,83.65,0,0,151.89,230,
2015-07-16 04:35:00,17.66,0,1018.73,83.16,0,0,151.58,228,
2015-07-16 04:40:00,17.69,0,1018.62,82.99,0,0,151.61,228,
2015-07-16 04:45:00,17.56,0,1018.62,83.57,0,0,151.16,230,
2015-07-16 04:50:00,17.56,0,1018.62,83.24,0,0,150.71,226,
2015-07-16 04:55:00,17.58,0,1018.62,83.24,0,0,150.9,227,
2015-07-16 05:00:00,17.53,0,1018.73,83.49,0,0,151.1,226,
2015-07-16 05:05:00,17.5,0,1018.62,83.49,0,0,150.81,227,
2015-07-16 05:10:00,17.45,0,1018.73,83.82,0,0,151.05,230,
2015-07-16 05:15:00,17.43,0,1018.62,83.82,0,0,150.5,229,
2015-07-16 05:20:00,17.37,0,1018.62,84.39,0,0,150.08,228,
2015-07-16 05:25:00,17.35,0,1018.5,84.64,0,0,149.98,230,
2015-07-16 05:30:00,17.35,0,1018.73,84.31,0,0,150.62,226,
2015-07-16 05:35:00,17.37,0,1018.73,83.82,0,0,150.63,230,
2015-07-16 05:40:00,17.43,0,1018.62,83.73,0,0,149.99,227,
2015-07-16 05:45:00,17.4,0,1018.85,84.23,0,0,151.04,227,
2015-07-16 05:50:00,17.35,0,1018.73,84.64,0,0,150.45,230,
2015-07-16 05:55:00,17.27,0,1018.73,84.56,0,0,150.73,230,
2015-07-16 06:00:00,17.3,0,1018.85,84.89,0,0,151.23,230,
2015-07-16 06:05:00,17.3,0,1018.73,84.72,0,0,150.62,231,
2015-07-16 06:10:00,17.35,0,1018.73,84.64,0,0,150.68,228,
2015-07-16 06:15:00,17.35,0,1018.85,84.72,0,0,151.23,229,
2015-07-16 06:20:00,17.32,2.82,1018.85,85.46,0,0,151.16,226,
2015-07-16 06:25:00,17.22,1.88,1018.85,84.97,0,0,151.03,230,
2015-07-16 06:30:00,17.32,0.31,1018.85,85.46,0,0,151.5,230,
2015-07-16 06:35:00,17.4,5.01,1018.73,85.05,0,0,151.69,227,
2015-07-16 06:40:00,17.56,9.71,1018.85,84.23,0,0,151.93,229,
2015-07-16 06:45:00,17.61,11.59,1018.85,84.15,0,0,152.21,227,
2015-07-16 06:50:00,17.79,11.91,1018.85,84.97,0,0,152.95,228,
2015-07-16 06:55:00,17.92,18.49,1018.85,84.8,0,0,152.99,228,
2015-07-16 07:00:00,17.95,19.12,1019.01,83.07,0,0,153.69,227,
2015-07-16 07:05:00,18.08,19.74,1018.85,82.5,0,0,153.48,228,
2015-07-16 07:10:00,18.26,19.43,1018.85,83.16,0,0,154.36,226,
2015-07-16 07:15:00,18.42,26.33,1018.85,82.16,0,0,154.66,227,
2015-07-16 07:20:00,18.42,24.13,1018.85,81.34,0,0,154.57,229,
2015-07-16 07:25:00,18.57,27.58,1018.85,80.85,0,0,154.92,229,
2015-07-16 07:30:00,18.73,27.58,1019.01,81.42,0,0,155.55,227,
2015-07-16 07:35:00,18.86,51.41,1019.01,79.28,0,0,156.14,227,
2015-07-16 07:40:00,19.35,108.14,1019.09,79.2,0,0,157.74,227,
2015-07-16 07:45:00,20.24,152.66,1019.01,76.23,0,0,162.15,228,
2015-07-16 07:50:00,20.92,162.37,1019.01,74.83,0,0,166.25,226,
2015-07-16 07:55:00,21.1,216.29,1018.85,72.11,0,0,168.24,229,
2015-07-16 08:00:00,21.78,218.17,1018.85,70.7,0,0,170.17,228,
2015-07-16 08:05:00,22.53,227.58,1018.85,69.47,0,0,172.24,228,
2015-07-16 08:10:00,23.05,236.04,1018.73,67.24,0,0,174.6,231,
2015-07-16 08:15:00,23.16,287.76,1018.73,65.84,0,0,175.96,229,
2015-07-16 08:20:00,23.18,321.93,1018.73,66.83,0,0,176.55,230,
2015-07-16 08:25:00,23.18,307.51,1018.73,67.16,0,0,176.76,229,
2015-07-16 08:30:00,23.18,317.85,1018.73,67.41,0,0,177.27,227,
2015-07-16 08:35:00,23.6,337.92,1018.85,66.91,0,0,177.51,227,
2015-07-16 08:40:00,24.07,366.45,1018.85,62.62,0,0,178.65,229,
2015-07-16 08:45:00,24.93,401.56,1019.01,61.22,0,0,180.57,232,
2015-07-16 08:50:00,25.24,402.5,1019.01,60.81,0,0,182,229,
2015-07-16 08:55:00,25.77,425.38,1019.01,60.07,0,0,183.75,232,
2015-07-16 09:00:00,25.95,422.25,1019.09,62.38,0,0,184.71,231,
2015-07-16 09:05:00,26.37,426.95,1019.09,62.13,0,0,185.04,228,
2015-07-16 09:10:00,27.13,507.17,1019.09,57.18,0,0,186.88,227,
2015-07-16 09:15:00,26.92,477.1,1019.09,59.66,0,0,187.45,229,
2015-07-16 09:20:00,27.18,502.73,1019.09,55.53,0,0,188.06,227,
2015-07-16 09:25:00,26.76,493.09,1019.09,60.07,0,0,186.92,227,
2015-07-16 09:30:00,27.15,538.98,1019.09,59,0,0,187.75,230,
2015-07-16 09:35:00,26.45,518.79,1019.01,57.92,0,0,187.32,228,
2015-07-16 09:40:00,26.42,509.57,1019.09,62.95,0,0,186.26,231,
2015-07-16 09:45:00,26.37,551.64,1019.01,58.91,0,0,186.16,229,
2015-07-16 09:50:00,26.92,575.57,1019.21,60.48,0,0,186.48,231,
2015-07-16 09:55:00,27.2,584.81,1019.09,58.42,0,0,187.64,228,
2015-07-16 10:00:00,27.73,637.82,1019.09,54.05,0,0,188.39,228,
2015-07-16 10:05:00,27.52,614.57,1019.09,55.78,0,0,188.69,228,
2015-07-16 10:10:00,27.52,576.95,1019.09,58.09,0,0,188.24,231,
2015-07-16 10:15:00,26.89,644.67,1019.01,56.52,0,0,187.81,232,
2015-07-16 10:20:00,27.26,673.06,1019.01,55.37,0,0,187.72,229,
2015-07-16 10:25:00,27.41,659.71,1019.01,55.78,0,0,188.06,232,
2015-07-16 10:30:00,27.89,646.04,1019.09,54.87,0,0,188.23,227,
2015-07-16 10:35:00,28.64,717.53,1019.01,54.38,0,0,191.29,229,
2015-07-16 10:40:00,28.88,731.89,1019.09,51.66,0,0,192.18,229,
2015-07-16 10:45:00,29.51,701.45,1019.01,51.33,0,0,192.98,231,
2015-07-16 10:50:00,29.38,748.65,1019.09,49.35,0,0,193.17,229,
2015-07-16 10:55:00,29.22,716.84,1019.01,52.4,0,0,192.71,232,
2015-07-16 11:00:00,29.4,719.92,1019.09,49,0,0,193.23,228,
2015-07-16 11:05:00,30,769.51,1019.09,47.1,0,0,193.85,227,
2015-07-16 11:10:00,29.12,755.15,1018.85,50.91,0,0,193.22,228,
2015-07-16 11:15:00,29.56,793.12,1019.09,47.53,0,0,193.16,230,
2015-07-16 11:20:00,30.08,749.34,1019.09,49.87,0,0,193.82,227,
2015-07-16 11:25:00,30.11,764.04,1019.09,43.8,0,0,194.03,227,
2015-07-16 11:30:00,29.01,813.64,1018.85,45.71,0,0,192.89,230,
2015-07-16 11:35:00,29.4,761.31,1019.01,47.53,0,0,192.39,231,
2015-07-16 11:40:00,28.96,783.89,1018.85,45.8,0,0,191.15,232,
2015-07-16 11:45:00,29.59,780.46,1019.09,50.22,0,0,192,230,
2015-07-16 11:50:00,29.46,840.32,1019.01,46.23,0,0,192.45,228,
2015-07-16 11:55:00,30.55,829.37,1019.01,42.94,0,0,193.5,229,
2015-07-16 12:00:00,30.55,771.92,1019.01,44.84,0,0,193.73,231,
2015-07-16 12:05:00,31.29,842.37,1019.01,44.41,0,0,195.51,230,
2015-07-16 12:10:00,30.5,849.21,1018.85,44.93,0,0,195.14,231,
2015-07-16 12:15:00,30.66,810.21,1018.73,42.16,0,0,194.48,228,
2015-07-16 12:20:00,30.87,832.45,1018.85,47.18,0,0,195.09,229,
2015-07-16 12:25:00,31.73,907.01,1018.85,43.2,0,0,196,228,
2015-07-16 12:30:00,30.53,807.14,1018.73,44.06,0,0,194.65,228,
2015-07-16 12:35:00,29.74,786.62,1018.5,45.97,0,0,192.91,230,
2015-07-16 12:40:00,29.82,563.95,1018.85,44.67,0,0,192.37,227,
2015-07-16 12:45:00,30.63,904.28,1018.73,46.66,0,0,192.6,227,
2015-07-16 12:50:00,31.08,851.95,1018.73,46.49,0,0,193.61,227,
2015-07-16 12:55:00,32.18,921.04,1018.85,41.38,0,0,196.32,230,
2015-07-16 13:00:00,31.52,939.51,1018.62,40.34,0,0,197.5,231,
2015-07-16 13:05:00,30.71,940.2,1018.5,43.11,0,0,196.19,230,
2015-07-16 13:10:00,30.69,872.14,1018.5,39.82,0,0,195.17,230,
2015-07-16 13:15:00,30.79,889.92,1018.37,40.25,0,0,194.82,230,
2015-07-16 13:20:00,31.76,793.81,1018.5,41.55,0,0,195.88,231,
2015-07-16 13:25:00,32.73,881.03,1018.62,38.17,0,0,198.36,228,
2015-07-16 13:30:00,32.78,938.82,1018.5,38.69,0,0,200.37,230,
2015-07-16 13:35:00,33.25,1013.73,1018.5,35.66,0,0,201.28,229,
2015-07-16 13:40:00,31.47,947.71,1018.26,39.3,0,0,200,228,
2015-07-16 13:45:00,31.71,944.98,1018.26,39.38,0,0,199.07,228,
2015-07-16 13:50:00,32.49,870.76,1018.26,38.43,0,0,199.94,230,
2015-07-16 13:55:00,32.49,864.6,1018.26,40.16,0,0,200.44,228,
2015-07-16 14:00:00,32.8,888.2,1018.26,38.69,0,0,201.15,227,
2015-07-16 14:05:00,33.59,930.62,1018.26,34.96,0,0,202.94,229,
2015-07-16 14:10:00,33.04,862.89,1018.14,40.16,0,0,202.62,230,
2015-07-16 14:15:00,33.14,900.85,1017.9,33.32,0,0,202.74,229,
2015-07-16 14:20:00,33.14,899.15,1017.9,32.28,0,0,202.7,227,
2015-07-16 14:25:00,32.65,901.89,1017.9,36.09,0,0,202.17,228,
2015-07-16 14:30:00,32.31,842.37,1017.9,36.09,0,0,201.17,227,
2015-07-16 14:35:00,32.57,802.35,1017.9,34.96,0,0,201.34,228,
2015-07-16 14:40:00,32.83,805.43,1017.9,36.96,0,0,201.56,228,
2015-07-16 14:45:00,33.41,820.82,1017.9,37.65,0,0,202.3,228,
2015-07-16 14:50:00,33.69,886.5,1017.78,32.62,0,0,203.84,231,
2015-07-16 14:55:00,33.12,834.17,1017.78,37.82,0,0,203.19,229,
2015-07-16 15:00:00,32.8,834.84,1017.65,33.23,0,0,202.86,228,
2015-07-16 15:05:00,33.25,792.78,1017.78,30.63,0,0,202.88,230,
2015-07-16 15:10:00,33.33,816.03,1017.65,32.19,0,0,202.82,228,
2015-07-16 15:15:00,33.49,799.62,1017.78,33.92,0,0,204.37,228,
2015-07-16 15:20:00,33.43,832.1,1017.65,30.98,0,0,204.48,229,
2015-07-16 15:25:00,33.75,765.07,1017.65,30.46,0,0,204.65,230,
2015-07-16 15:30:00,33.04,744.2,1017.54,36.7,0,0,204.33,229,
2015-07-16 15:35:00,33.98,712.4,1017.54,31.93,0,0,204.44,228,
2015-07-16 15:40:00,34.22,724.71,1017.54,32.97,0,0,206.07,232,
2015-07-16 15:45:00,34.3,723.34,1017.42,31.33,0,0,207.78,232,
2015-07-16 15:50:00,33.98,715.14,1017.29,32.54,0,0,207.9,231,
2015-07-16 15:55:00,33.69,693.59,1017.29,31.76,0,0,206.85,229,
2015-07-16 16:00:00,33.01,730.53,1017.18,29.94,0,0,205.33,230,
2015-07-16 16:05:00,33.17,687.09,1017.29,31.07,0,0,205.08,231,
2015-07-16 16:10:00,33.8,652.2,1017.18,32.1,0,0,205.73,231,
2015-07-16 16:15:00,34.3,660.75,1017.29,32.28,0,0,207.07,228,
2015-07-16 16:20:00,34.03,659.04,1017.18,31.76,0,0,207.6,230,
2015-07-16 16:25:00,34.03,631.34,1017.06,32.1,0,0,207.95,230,
2015-07-16 16:30:00,34.3,630.65,1017.06,31.24,0,0,207.64,231,
2015-07-16 16:35:00,33.64,616.96,1016.93,34.96,0,0,206.8,231,
2015-07-16 16:40:00,33.41,647.75,1017.06,29.59,0,0,206.94,228,
2015-07-16 16:45:00,33.33,632.01,1016.93,32.88,0,0,206.57,230,
2015-07-16 16:50:00,33.17,613.54,1017.06,31.5,0,0,206.3,232,
2015-07-16 16:55:00,33.49,551.64,1017.06,35.48,0,0,206.65,231,
2015-07-16 17:00:00,33.28,516.75,1016.93,38,0,0,205.29,228,
2015-07-16 17:05:00,33.12,564.64,1017.06,36.61,0,0,206,232,
2015-07-16 17:10:00,32.2,558.82,1016.7,35.31,0,0,204.56,231,
2015-07-16 17:15:00,32.73,547.87,1016.93,34.79,0,0,204.81,230,
2015-07-16 17:20:00,33.38,496.85,1016.81,33.06,0,0,205.79,232,
2015-07-16 17:25:00,33.3,484,1016.81,32.8,0,0,206.83,229,
2015-07-16 17:30:00,33.28,484.63,1016.81,36.96,0,0,206.91,232,
2015-07-16 17:35:00,32.86,481.81,1016.7,36,0,0,205.24,228,
2015-07-16 17:40:00,33.04,437.29,1016.7,37.82,0,0,205.62,228,
2015-07-16 17:45:00,33.04,400.92,1016.7,37.48,0,0,205.12,231,
2015-07-16 17:50:00,33.09,462.68,1016.57,34.1,0,0,205.62,229,
2015-07-16 17:55:00,33.09,396.54,1016.7,37.48,0,0,205.77,232,
2015-07-16 18:00:00,33.04,408.45,1016.57,33.75,0,0,205.78,232,
2015-07-16 18:05:00,33.09,369.58,1016.7,39.3,0,0,205.5,232,
2015-07-16 18:10:00,32.99,356.73,1016.7,38.6,0,0,205.79,231,
2015-07-16 18:15:00,33.09,287.76,1016.7,34.62,0,0,205.05,229,
2015-07-16 18:20:00,33.46,307.82,1016.57,34.88,0,0,206.71,232,
2015-07-16 18:25:00,32.67,265.82,1016.57,34.79,0,0,204.31,228,
2015-07-16 18:30:00,32.28,259.86,1016.57,42.07,0,0,204.05,228,
2015-07-16 18:35:00,32.36,208.14,1016.57,37.22,0,0,202.74,228,
2015-07-16 18:40:00,32.52,215.35,1016.7,40.42,0,0,203.07,231,
2015-07-16 18:45:00,32.31,185.26,1016.57,38.08,0,0,202.25,232,
2015-07-16 18:50:00,32.15,205.64,1016.7,36,0,0,202.08,229,
2015-07-16 18:55:00,31.71,180.87,1016.57,36.18,0,0,200.48,229,
2015-07-16 19:00:00,31.26,152.66,1016.7,37.39,0,0,198.03,230,
2015-07-16 19:05:00,31.39,139.18,1016.7,37.13,0,0,198.81,231,
2015-07-16 19:10:00,31.26,128.21,1016.57,37.13,0,0,197.75,231,
2015-07-16 19:15:00,31.1,104.07,1016.57,40.08,0,0,196.58,229,
2015-07-16 19:20:00,31.1,100.93,1016.57,41.46,0,0,195.87,231,
2015-07-16 19:25:00,30.82,63.63,1016.45,39.12,0,0,193.52,229,
2015-07-16 19:30:00,30.61,45.76,1016.34,40.94,0,0,191.96,228,
2015-07-16 19:35:00,30.35,34.16,1016.34,38.6,0,0,189.45,227,
2015-07-16 19:40:00,30.03,26.33,1016.21,42.42,0,0,187.91,230,
2015-07-16 19:45:00,29.93,39.18,1016.34,42.33,0,0,186.67,227,
2015-07-16 19:50:00,29.9,33.22,1016.34,44.32,0,0,186.21,230,
2015-07-16 19:55:00,29.72,24.13,1016.34,39.73,0,0,185.95,227,
2015-07-16 20:00:00,29.51,19.74,1016.34,41.2,0,0,185.17,230,
2015-07-16 20:05:00,29.43,16.92,1016.34,41.98,0,0,184.91,231,
2015-07-16 20:10:00,29.32,25.07,1016.45,42.94,0,0,184.96,229,
2015-07-16 20:15:00,29.22,17.55,1016.45,42.07,0,0,184.41,230,
2015-07-16 20:20:00,29.04,5.95,1016.45,43.28,0,0,183.94,227,
2015-07-16 20:25:00,29.01,4.7,1016.57,45.28,0,0,183.04,227,
2015-07-16 20:30:00,28.93,0,1016.45,42.33,0,0,182.35,227,
2015-07-16 20:35:00,28.88,5.32,1016.57,47.18,0,0,182.11,227,
2015-07-16 20:40:00,28.49,0.62,1016.34,45.19,0,0,181.14,229,
2015-07-16 20:45:00,28.15,0,1016.34,45.02,0,0,180.48,227,
2015-07-16 20:50:00,27.89,0,1016.45,53.72,0,0,179.8,228,
2015-07-16 20:55:00,27.65,0,1016.45,48.92,0,0,178.96,230,
2015-07-16 21:00:00,27.36,0,1016.45,48.83,0,0,178.23,227,
2015-07-16 21:05:00,27.28,0,1016.57,50.91,0,0,177.42,226,
2015-07-16 21:10:00,27,0,1016.57,50.22,0,0,176.76,227,
2015-07-16 21:15:00,26.94,0,1016.7,51.24,0,0,177.1,230,
2015-07-16 21:20:00,26.79,0,1016.57,52.32,0,0,176.28,230,
2015-07-16 21:25:00,26.55,0,1016.57,51,0,0,175.62,229,
2015-07-16 21:30:00,26.47,0,1016.45,54.3,0,0,174.97,229,
2015-07-16 21:35:00,26.24,0,1016.57,57.43,0,0,174.42,231,
2015-07-16 21:40:00,25.97,0,1016.57,55.61,0,0,173.73,228,
2015-07-16 21:45:00,25.92,0,1016.7,52.07,0,0,173.37,229,
2015-07-16 21:50:00,25.87,0,1016.81,54.3,0,0,173.22,231,
2015-07-16 21:55:00,25.66,0,1016.7,51.16,0,0,172.81,228,
2015-07-16 22:00:00,25.66,0,1016.7,53.31,0,0,172.79,231,
2015-07-16 22:05:00,25.48,0,1016.57,52.32,0,0,171.94,230,
2015-07-16 22:10:00,25.29,0,1016.7,55.78,0,0,171.45,229,
2015-07-16 22:15:00,25.06,0,1016.7,53.31,0,0,171.33,230,
2015-07-16 22:20:00,25.01,0,1016.7,59.41,0,0,170.98,229,
2015-07-16 22:25:00,24.85,0,1016.7,53.14,0,0,170.24,229,
2015-07-16 22:30:00,24.77,0,1016.81,57.67,0,0,170.42,227,
2015-07-16 22:35:00,24.83,0,1016.81,53.14,0,0,170.45,226,
2015-07-16 22:40:00,24.83,0,1016.81,53.47,0,0,170.21,230,
2015-07-16 22:45:00,25.01,0,1016.81,53.39,0,0,170.13,229,
2015-07-16 22:50:00,25.01,0,1016.93,53.8,0,0,170.42,228,
2015-07-16 22:55:00,24.98,0,1016.81,56.03,0,0,170.4,231,
2015-07-16 23:00:00,24.9,0,1016.81,55.12,0,0,170.5,228,
2015-07-16 23:05:00,24.8,0,1016.81,55.61,0,0,170.01,226,
2015-07-16 23:10:00,24.67,0,1016.81,55.94,0,0,170.1,230,
2015-07-16 23:15:00,24.62,0,1016.7,56.77,0,0,169.74,229,
2015-07-16 23:20:00,24.64,0,1016.81,57.02,0,0,169.67,230,
2015-07-16 23:25:00,24.59,0,1016.81,58.09,0,0,169.72,229,
2015-07-16 23:30:00,24.49,0,1016.81,58.83,0,0,169.66,227,
2015-07-16 23:35:00,24.36,0,1016.93,59.66,0,0,169.25,226,
2015-07-16 23:40:00,24.41,0,1016.93,59.41,0,0,169.25,227,
2015-07-16 23:45:00,24.38,0,1016.93,60.97,0,0,169.51,229,
2015-07-16 23:50:00,24.15,0,1016.93,60.81,0,0,168.8,230,
2015-07-16 23:55:00,24.04,0,1016.93,61.14,0,0,168.51,228,
2015-07-17 00:00:00,23.94,0,1017.06,61.63,0,0,168.19,226,
2015-07-17 00:05:00,23.84,0,1017.06,62.29,0,0,167.88,226,
2015-07-17 00:10:00,23.78,0,1017.18,62.62,0,0,168.39,230,
2015-07-17 00:15:00,23.73,0,1017.18,62.71,0,0,167.68,226,
2015-07-17 00:20:00,23.73,0,1017.18,62.95,0,0,167.82,228,
2015-07-17 00:25:00,23.65,0,1017.18,63.37,0,0,167.85,229,
2015-07-17 00:30:00,23.6,0,1017.18,63.28,0,0,167.41,226,
2015-07-17 00:35:00,23.68,0,1017.18,63.2,0,0,167.4,232,
2015-07-17 00:40:00,23.68,0,1017.18,63.78,0,0,167.91,229,
2015-07-17 00:45:00,23.57,0,1017.18,64.11,0,0,167.15,229,
2015-07-17 00:50:00,23.55,0,1017.18,63.94,0,0,167.42,230,
2015-07-17 00:55:00,23.5,0,1017.18,64.02,0,0,167.42,230,
2015-07-17 01:00:00,23.5,0,1017.06,64.02,0,0,166.96,231,
2015-07-17 01:05:00,23.44,0,1017.18,64.44,0,0,167.11,230,
2015-07-17 01:10:00,23.37,0,1017.06,64.44,0,0,166.66,226,
2015-07-17 01:15:00,23.39,0,1017.18,64.27,0,0,166.62,227,
2015-07-17 01:20:00,23.39,0,1017.18,64.77,0,0,166.94,228,
2015-07-17 01:25:00,23.31,0,1017.06,65.1,0,0,166.71,228,
2015-07-17 01:30:00,23.24,0,1017.06,65.59,0,0,166.35,227,
2015-07-17 01:35:00,23.08,0,1017.06,66.33,0,0,166.22,226,
2015-07-17 01:40:00,23,0,1017.06,66.42,0,0,165.8,230,
2015-07-17 01:45:00,22.82,0,1016.93,67.08,0,0,164.99,229,
2015-07-17 01:50:00,22.69,0,1016.93,67.82,0,0,164.49,231,
2015-07-17 01:55:00,22.58,0,1017.06,68.23,0,0,164.6,228,
2015-07-17 02:00:00,22.43,0,1017.06,68.56,0,0,164.25,226,
2015-07-17 02:05:00,22.35,0,1016.93,68.81,0,0,164.32,231,
2015-07-17 02:10:00,22.3,0,1016.93,69.39,0,0,163.3,230,
2015-07-17 02:15:00,22.27,0,1017.06,69.96,0,0,163.11,227,
2015-07-17 02:20:00,22.17,0,1017.06,69.22,0,0,163.23,231,
2015-07-17 02:25:00,22.17,0,1016.93,68.81,0,0,162.81,227,
2015-07-17 02:30:00,22.17,0,1016.93,68.97,0,0,162.88,229,
2015-07-17 02:35:00,22.17,0,1017.06,69.47,0,0,163.14,231,
2015-07-17 02:40:00,21.99,0,1017.06,71.28,0,0,162.41,230,
2015-07-17 02:45:00,21.67,0,1017.06,72.11,0,0,162.19,227,
2015-07-17 02:50:00,21.49,0,1017.06,73.26,0,0,162,231,
2015-07-17 02:55:00,21.28,0,1017.06,74.41,0,0,161.3,230,
2015-07-17 03:00:00,21.1,0,1016.93,74.58,0,0,160.53,228,
2015-07-17 03:05:00,20.97,0,1016.93,74.25,0,0,159.99,228,
2015-07-17 03:10:00,20.94,0,1016.93,74.33,0,0,159.61,226,
2015-07-17 03:15:00,20.87,0,1017.06,74.5,0,0,160.09,231,
2015-07-17 03:20:00,20.87,0,1016.93,74.91,0,0,159.48,226,
2015-07-17 03:25:00,20.81,0,1017.06,75.24,0,0,160.04,228,
2015-07-17 03:30:00,20.76,0,1016.93,74.83,0,0,159.27,229,
2015-07-17 03:35:00,20.71,0,1016.93,75.41,0,0,159.3,230,
2015-07-17 03:40:00,20.5,0,1016.93,76.39,0,0,159.04,228,
2015-07-17 03:45:00,20.45,0,1016.81,76.81,0,0,158.79,230,
2015-07-17 03:50:00,20.29,0,1016.93,77.3,0,0,158.24,230,
2015-07-17 03:55:00,20.16,0,1017.06,77.3,0,0,158,229,
2015-07-17 04:00:00,20.14,0,1016.93,77.63,0,0,157.75,226,
2015-07-17 04:05:00,20.11,0,1017.06,77.88,0,0,157.16,231,
2015-07-17 04:10:00,20.01,0,1016.93,77.88,0,0,156.97,227,
2015-07-17 04:15:00,19.95,0,1017.06,78.37,0,0,157.14,227,
2015-07-17 04:20:00,19.87,0,1016.93,78.21,0,0,156.86,229,
2015-07-17 04:25:00,19.8,0,1017.06,78.54,0,0,156.72,227,
2015-07-17 04:30:00,19.77,0,1017.06,77.8,0,0,156.43,227,
2015-07-17 04:35:00,19.72,0,1017.06,77.88,0,0,156.75,228,
2015-07-17 04:40:00,19.69,0,1017.06,78.29,0,0,156.37,230,
2015-07-17 04:45:00,19.67,0,1016.93,78.54,0,0,156.03,230,
2015-07-17 04:50:00,19.59,0,1017.06,78.7,0,0,156.18,231,
2015-07-17 04:55:00,19.61,0,1017.06,78.62,0,0,156.04,226,
2015-07-17 05:00:00,19.51,0,1017.18,79.2,0,0,156.1,229,
2015-07-17 05:05:00,19.41,0,1017.06,79.2,0,0,155.8,231,
2015-07-17 05:10:00,19.43,0,1017.06,79.36,0,0,155.37,226,
2015-07-17 05:15:00,19.35,0,1017.06,79.53,0,0,155.35,226,
2015-07-17 05:20:00,19.28,0,1017.06,79.86,0,0,155.28,227,
2015-07-17 05:25:00,19.22,0,1017.06,80.1,0,0,155.64,226,
2015-07-17 05:30:00,19.2,0,1017.06,79.69,0,0,154.89,231,
2015-07-17 05:35:00,19.17,0,1017.06,79.77,0,0,154.87,231,
2015-07-17 05:40:00,19.12,0,1017.06,80.02,0,0,154.71,231,
2015-07-17 05:45:00,19.12,0,1017.06,79.86,0,0,154.67,230,
2015-07-17 05:50:00,19.09,0,1017.18,80.19,0,0,155.05,230,
2015-07-17 05:55:00,19.07,0,1017.06,80.35,0,0,154.93,231,
2015-07-17 06:00:00,19.15,0,1017.29,79.86,0,0,155.19,227,
2015-07-17 06:05:00,19.3,0,1017.18,78.7,0,0,155.16,227,
2015-07-17 06:10:00,19.38,0,1017.29,78.37,0,0,156.21,226,
2015-07-17 06:15:00,19.48,3.13,1017.18,78.29,0,0,156.24,227,
2015-07-17 06:20:00,19.51,4.07,1017.18,77.63,0,0,156.52,227,
2015-07-17 06:25:00,19.61,7.2,1017.18,77.38,0,0,156.64,230,
2015-07-17 06:30:00,19.64,13.47,1017.18,77.47,0,0,156.89,226,
2015-07-17 06:35:00,19.61,12.22,1017.29,77.22,0,0,156.97,231,
2015-07-17 06:40:00,19.61,13.16,1017.29,77.55,0,0,156.42,227,
2015-07-17 06:45:00,19.72,14.41,1017.42,76.89,0,0,157.39,226,
2015-07-17 06:50:00,19.87,16.61,1017.42,76.48,0,0,157.88,229,
2015-07-17 06:55:00,20.01,18.8,1017.42,76.64,0,0,158.26,231,
2015-07-17 07:00:00,20.16,24.45,1017.54,75.57,0,0,159.29,227,
2015-07-17 07:05:00,20.29,25.7,1017.65,74.75,0,0,160.34,227,
2015-07-17 07:10:00,20.55,31.03,1017.54,76.23,0,0,160.3,231,
2015-07-17 07:15:00,20.76,35.1,1017.65,76.64,0,0,161.45,227,
2015-07-17 07:20:00,20.87,40.43,1017.54,72.85,0,0,161.85,228,
2015-07-17 07:25:00,21.05,38.87,1017.54,72.11,0,0,162.22,230,
2015-07-17 07:30:00,21.15,39.81,1017.54,70.7,0,0,162.14,228,
2015-07-17 07:35:00,21.26,60.18,1017.54,70.46,0,0,162.8,227,
2015-07-17 07:40:00,21.54,107.83,1017.54,69.88,0,0,164.02,228,
2015-07-17 07:45:00,22.17,131.03,1017.54,67.32,0,0,167.93,230,
2015-07-17 07:50:00,22.74,167.39,1017.54,64.6,0,0,170.23,226,
2015-07-17 07:55:00,23.52,183.69,1017.54,62.95,0,0,172.52,232,
2015-07-17 08:00:00,24.04,239.8,1017.54,60.23,0,0,175.44,228,
2015-07-17 08:05:00,24.49,206.89,1017.54,61.8,0,0,177,231,
2015-07-17 08:10:00,24.9,249.21,1017.54,58.42,0,0,178.82,230,
2015-07-17 08:15:00,25.43,252.97,1017.54,59.24,0,0,180.26,228,
2015-07-17 08:20:00,25.87,291.84,1017.65,58.75,0,0,182.85,231,
2015-07-17 08:25:00,26.37,399.05,1017.78,54.79,0,0,184.23,230,
2015-07-17 08:30:00,26.5,381.81,1017.78,56.77,0,0,185.4,231,
2015-07-17 08:35:00,26.81,302.5,1017.65,56.11,0,0,186.52,227,
2015-07-17 08:40:00,27.2,404.38,1017.78,58.91,0,0,186.92,229,
2015-07-17 08:45:00,27.13,273.03,1017.78,57.59,0,0,187.14,227,
2015-07-17 08:50:00,27.05,299.99,1017.65,55.94,0,0,186.83,227,
2015-07-17 08:55:00,26.86,342.93,1017.9,54.13,0,0,186.25,232,
2015-07-17 09:00:00,26.97,324.44,1017.65,56.6,0,0,185.42,231,
2015-07-17 09:05:00,26.6,345.75,1017.42,57.76,0,0,184.96,230,
2015-07-17 09:10:00,27.36,440.74,1017.65,53.22,0,0,186.09,229,
2015-07-17 09:15:00,28.07,458.6,1017.54,52.73,0,0,187.76,229,
2015-07-17 09:20:00,28.2,501.02,1017.65,53.14,0,0,189.09,228,
2015-07-17 09:25:00,28.36,505.12,1017.78,51.82,0,0,190.41,232,
2015-07-17 09:30:00,28.62,486.82,1017.9,51.99,0,0,191.11,228,
2015-07-17 09:35:00,28.93,548.9,1017.9,48.4,0,0,192.33,232,
2015-07-17 09:40:00,28.93,510.25,1017.9,54.3,0,0,192.12,228,
2015-07-17 09:45:00,29.06,527.35,1017.78,54.54,0,0,192.4,230,
2015-07-17 09:50:00,29.77,544.1,1017.9,51.9,0,0,194.21,232,
2015-07-17 09:55:00,29.12,574.56,1017.65,50.3,0,0,193.84,231,
2015-07-17 10:00:00,29.27,551.29,1017.78,51.57,0,0,193.25,227,
2015-07-17 10:05:00,29.51,598.84,1017.78,49.09,0,0,193.73,229,
2015-07-17 10:10:00,29.93,573.87,1017.9,53.72,0,0,194.26,231,
2015-07-17 10:15:00,30.24,623.46,1017.9,47.44,0,0,195.7,228,
2015-07-17 10:20:00,30,645.01,1017.9,46.06,0,0,195.14,228,
2015-07-17 10:25:00,30.03,614.92,1017.9,48.48,0,0,195.28,229,
2015-07-17 10:30:00,30.27,650.48,1018.01,47.36,0,0,195.84,232,
2015-07-17 10:35:00,30.32,656.31,1017.9,49.18,0,0,195.65,231,
2015-07-17 10:40:00,29.87,676.82,1018.01,47.53,0,0,195.15,231,
2015-07-17 10:45:00,30.29,628.25,1018.01,51.24,0,0,195.26,232,
2015-07-17 10:50:00,30.87,688.45,1018.01,45.45,0,0,195.94,231,
2015-07-17 10:55:00,30.79,676.48,1018.01,47.96,0,0,196.48,227,
2015-07-17 11:00:00,31.52,719.92,1018.14,45.02,0,0,198.31,231,
2015-07-17 11:05:00,31.39,745.92,1018.01,41.55,0,0,198.86,231,
2015-07-17 11:10:00,31.37,707.6,1018.14,43.11,0,0,198.85,231,
2015-07-17 11:15:00,31.71,752.07,1018.14,43.54,0,0,198.96,227,
2015-07-17 11:20:00,32.57,714.79,1018.37,42.24,0,0,200.2,228,
2015-07-17 11:25:00,31.86,760.62,1018.26,41.98,0,0,200.28,228,
2015-07-17 11:30:00,32.2,733.95,1018.14,44.06,0,0,199.97,231,
2015-07-17 11:35:00,32.96,747.28,1018.26,41.64,0,0,201.15,228,
2015-07-17 11:40:00,33.09,735.31,1018.14,37.39,0,0,201.95,231,
2015-07-17 11:45:00,32.52,765.42,1018.26,41.29,0,0,201.06,230,
2015-07-17 11:50:00,32.99,782.17,1018.26,38.52,0,0,201.42,232,
2015-07-17 11:55:00,33.3,775.67,1018.14,36.44,0,0,201.54,229,
2015-07-17 12:00:00,33.77,775.67,1018.26,37.82,0,0,202.94,230,
2015-07-17 12:05:00,33.85,839.29,1018.26,31.93,0,0,203.73,232,
2015-07-17 12:10:00,32.78,827.67,1018.26,36.87,0,0,202.55,229,
2015-07-17 12:15:00,33.2,818.78,1018.26,33.58,0,0,202.3,231,
2015-07-17 12:20:00,33.22,791.75,1018.26,31.5,0,0,201.54,230,
2015-07-17 12:25:00,33.51,831.43,1018.37,33.4,0,0,202,231,
2015-07-17 12:30:00,32.54,812.62,1018.26,32.28,0,0,201.2,228,
2015-07-17 12:35:00,33.04,781.15,1018.37,32.28,0,0,201.28,231,
2015-07-17 12:40:00,33.54,805.09,1018.26,36.26,0,0,201.93,232,
2015-07-17 12:45:00,33.22,843.06,1018.26,33.23,0,0,202.38,231,
2015-07-17 12:50:00,33.35,844.07,1018.14,30.72,0,0,201.67,232,
2015-07-17 12:55:00,34.03,824.25,1018.26,33.32,0,0,202.45,228,
2015-07-17 13:00:00,34.3,816.37,1018.14,32.88,0,0,203.29,232,
2015-07-17 13:05:00,34.71,820.14,1018.01,27.51,0,0,204.38,232,
2015-07-17 13:10:00,34.85,834.51,1018.01,29.33,0,0,204.66,231,
2015-07-17 13:15:00,34.92,867,1018.14,24.39,0,0,206.51,231,
2015-07-17 13:20:00,35.19,844.76,1018.01,28.2,0,0,207.21,228,
2015-07-17 13:25:00,35.06,837.92,1018.01,25.61,0,0,207.1,230,
2015-07-17 13:30:00,35.47,816.71,1018.01,26.39,0,0,207.44,231,
2015-07-17 13:35:00,35.95,845.1,1018.01,27.43,0,0,208.48,230,
2015-07-17 13:40:00,35.68,823.9,1018.01,28.55,0,0,209.45,229,
2015-07-17 13:45:00,34.92,877.26,1017.9,24.39,0,0,208.23,228,
2015-07-17 13:50:00,34.85,813.29,1017.78,29.16,0,0,206.55,232,
2015-07-17 13:55:00,35.26,786.96,1017.9,30.46,0,0,207.94,230,
2015-07-17 14:00:00,35.66,844.07,1017.78,24.74,0,0,208.36,232,
2015-07-17 14:05:00,35.87,800.64,1017.78,29.16,0,0,209.06,232,
2015-07-17 14:10:00,35.26,811.93,1017.65,32.37,0,0,209.11,231,
2015-07-17 14:15:00,35.66,862.89,1017.54,25.87,0,0,209.67,229,
2015-07-17 14:20:00,35.26,832.1,1017.54,25.35,0,0,209.05,232,
2015-07-17 14:25:00,34.69,819.1,1017.42,23.53,0,0,207.42,229,
2015-07-17 14:30:00,34.92,802.7,1017.54,24.48,0,0,207.1,229,
2015-07-17 14:35:00,35.06,824.93,1017.42,22.23,0,0,206.8,228,
2015-07-17 14:40:00,35.53,799.28,1017.42,27.6,0,0,207.8,231,
2015-07-17 14:45:00,35.92,793.46,1017.42,24.39,0,0,208.83,231,
2015-07-17 14:50:00,34.95,823.21,1017.29,26.91,0,0,208.64,230,
2015-07-17 14:55:00,34.71,809.87,1017.54,25.26,0,0,208.01,228,
2015-07-17 15:00:00,36.15,750.35,1017.54,27.86,0,0,209.38,232,
2015-07-17 15:05:00,35.47,828.35,1017.42,25,0,0,209.98,229,
2015-07-17 15:10:00,35.26,767.46,1017.42,23.61,0,0,209.55,230,
2015-07-17 15:15:00,35.24,760.28,1017.29,26.47,0,0,209.12,232,
2015-07-17 15:20:00,35.34,754.46,1017.29,22.4,0,0,209.8,231,
2015-07-17 15:25:00,35.19,767.46,1017.18,24.31,0,0,209.42,231,
2015-07-17 15:30:00,35.68,741.81,1017.18,28.29,0,0,209.44,228,
2015-07-17 15:35:00,35.97,704.18,1017.06,26.39,0,0,210.79,229,
2015-07-17 15:40:00,35.76,717.87,1016.93,26.39,0,0,211.62,232,
2015-07-17 15:45:00,36.18,731.89,1017.06,25.17,0,0,212.37,232,
2015-07-17 15:50:00,36.02,685.03,1016.93,25.87,0,0,213.81,231,
2015-07-17 15:55:00,35.97,718.56,1016.81,23.01,0,0,213.6,231,
2015-07-17 16:00:00,35.97,660.75,1016.7,26.21,0,0,213.14,229,
2015-07-17 16:05:00,36.55,672.71,1016.81,22.14,0,0,214.26,228,
2015-07-17 16:10:00,36.18,720.95,1016.81,24.22,0,0,215.26,229,
2015-07-17 16:15:00,35.84,700.09,1016.57,23.61,0,0,213.99,228,
2015-07-17 16:20:00,35.66,675.79,1016.57,22.83,0,0,213.23,231,
2015-07-17 16:25:00,35.74,633.04,1016.34,21.53,0,0,212.39,231,
2015-07-17 16:30:00,36.21,651.51,1016.45,23.7,0,0,213.93,232,
2015-07-17 16:35:00,36.21,579.68,1016.34,22.14,0,0,214.92,231,
2015-07-17 16:40:00,35.26,427.89,1016.09,22.92,0,0,212.8,231,
2015-07-17 16:45:00,34.82,360.17,1016.21,23.44,0,0,209.59,229,
2015-07-17 16:50:00,34.71,346.39,1016.21,21.97,0,0,207.9,231,
2015-07-17 16:55:00,34.58,429.14,1016.34,23.09,0,0,206.53,228,
2015-07-17 17:00:00,35.11,358.92,1016.57,23.09,0,0,207.67,232,
2015-07-17 17:05:00,34.95,173.03,1016.34,25.95,0,0,205.21,230,
2015-07-17 17:10:00,34.45,142.94,1016.34,27.95,0,0,203.39,231,
2015-07-17 17:15:00,33.96,116.61,1016.45,26.13,0,0,201.52,230,
2015-07-17 17:20:00,33.28,123.19,1016.45,26.39,0,0,199.71,230,
2015-07-17 17:25:00,33.22,119.74,1016.57,25.87,0,0,197.54,228,
2015-07-17 17:30:00,33.28,114.73,1016.57,25.26,0,0,196.39,228,
2015-07-17 17:35:00,33.22,104.7,1016.45,31.41,0,0,195.95,229,
2015-07-17 17:40:00,32.99,91.84,1016.57,28.03,0,0,195.66,228,
2015-07-17 17:45:00,32.65,77.74,1016.57,27.86,0,0,194.63,230,
2015-07-17 17:50:00,32.41,91.22,1016.57,32.19,0,0,193.62,230,
2015-07-17 17:55:00,32.25,84.95,1016.57,32.1,0,0,192.93,228,
2015-07-17 18:00:00,31.86,59.87,1016.81,33.23,0,0,192.28,228,
2015-07-17 18:05:00,31.55,52.35,1016.81,34.62,0,0,191.66,230,
2015-07-17 18:10:00,31.47,50.15,1016.57,31.07,0,0,190.41,231,
2015-07-17 18:15:00,31.29,71.15,1016.34,35.31,0,0,189.76,228,
2015-07-17 18:20:00,31.26,87.14,1016.34,34.18,0,0,190.17,227,
2015-07-17 18:25:00,31.29,96.86,1016.21,38.78,0,0,190.5,227,
2015-07-17 18:30:00,31.29,101.25,1016.09,38.08,0,0,191.07,231,
2015-07-17 18:35:00,31.23,104.38,1016.09,38.52,0,0,191.06,228,
2015-07-17 18:40:00,31.34,94.04,1015.98,31.84,0,0,191.1,232,
2015-07-17 18:45:00,31.42,72.72,1015.85,39.21,0,0,190.75,228,
2015-07-17 18:50:00,31.39,54.54,1015.85,42.5,0,0,190.56,228,
2015-07-17 18:55:00,30.95,45.45,1015.85,48.83,0,0,190.17,230,
2015-07-17 19:00:00,30.69,32.6,1015.85,47.53,0,0,189.16,228,
2015-07-17 19:05:00,30.42,26.01,1015.98,42.68,0,0,188.12,231,
2015-07-17 19:10:00,30.27,22.25,1015.98,43.89,0,0,187.27,231,
2015-07-17 19:15:00,30.21,17.24,1015.85,43.46,0,0,186.75,228,
2015-07-17 19:20:00,30.16,18.8,1015.98,39.12,0,0,186.56,230,
2015-07-17 19:25:00,30,14.41,1016.09,46.06,0,0,186.01,227,
2015-07-17 19:30:00,29.9,9.71,1016.09,39.04,0,0,185.71,230,
2015-07-17 19:35:00,29.82,15.98,1016.21,46.84,0,0,185.73,232,
2015-07-17 19:40:00,29.59,8.77,1016.21,51.49,0,0,184.57,227,
2015-07-17 19:45:00,29.69,4.07,1016.34,39.47,0,0,184.82,228,
2015-07-17 19:50:00,29.61,2.19,1016.34,38.26,0,0,184.14,231,
2015-07-17 19:55:00,29.61,2.5,1016.34,38.6,0,0,184.15,227,
2015-07-17 20:00:00,29.66,6.89,1016.45,40.86,0,0,183.56,227,
2015-07-17 20:05:00,29.56,3.13,1016.93,40.16,0,0,183.99,231,
2015-07-17 20:10:00,29.17,0.94,1017.18,40.94,0,0,183.46,227,
2015-07-17 20:15:00,28.67,0,1017.18,43.2,0,0,182.35,228,
2015-07-17 20:20:00,28.33,0,1016.93,44.5,0,0,180.93,231,
2015-07-17 20:25:00,28.02,0,1017.06,46.06,0,0,179.69,228,
2015-07-17 20:30:00,27.75,0,1017.42,45.8,0,0,179.19,230,
2015-07-17 20:35:00,27.6,0,1017.29,45.88,0,0,178.37,232,
2015-07-17 20:40:00,27.34,0,1017.29,43.2,0,0,177.94,232,
2015-07-17 20:45:00,27.18,0,1017.42,42.5,0,0,177.57,227,
2015-07-17 20:50:00,27.02,0,1017.54,43.02,0,0,176.78,227,
2015-07-17 20:55:00,26.79,0,1017.65,41.98,0,0,176.37,227,
2015-07-17 21:00:00,26.52,0,1017.54,42.16,0,0,175.95,231,
2015-07-17 21:05:00,26.45,0,1017.65,42.16,0,0,175.22,232,
2015-07-17 21:10:00,26.39,0,1017.42,42.42,0,0,174.85,229,
2015-07-17 21:15:00,26.26,0,1017.42,42.07,0,0,174.08,227,
2015-07-17 21:20:00,26.13,0,1017.29,41.98,0,0,173.98,228,
2015-07-17 21:25:00,26.13,0,1017.29,41.72,0,0,173.42,229,
2015-07-17 21:30:00,26.05,0,1017.29,42.5,0,0,173.54,231,
2015-07-17 21:35:00,25.79,0,1017.18,43.72,0,0,172.81,231,
2015-07-17 21:40:00,25.53,0,1017.18,44.84,0,0,172.79,232,
2015-07-17 21:45:00,25.5,0,1017.18,44.24,0,0,172.16,229,
2015-07-17 21:50:00,25.56,0,1017.06,43.63,0,0,171.8,231,
2015-07-17 21:55:00,25.63,0,1017.06,43.63,0,0,172.42,231,
2015-07-17 22:00:00,25.48,0,1016.93,44.15,0,0,172.46,230,
2015-07-17 22:05:00,25.37,0,1016.93,45.19,0,0,172.2,228,
2015-07-17 22:10:00,25.01,0,1017.42,46.23,0,0,171.24,228,
2015-07-17 22:15:00,24.83,0,1017.65,46.58,0,0,170.82,228,
2015-07-17 22:20:00,24.7,0,1017.54,46.92,0,0,170.24,232,
2015-07-17 22:25:00,24.62,0,1017.78,46.84,0,0,170.3,229,
2015-07-17 22:30:00,24.59,0,1017.65,47.53,0,0,170.1,229,
2015-07-17 22:35:00,24.51,0,1017.9,47.62,0,0,169.61,227,
2015-07-17 22:40:00,24.41,0,1018.01,47.79,0,0,169.45,231,
2015-07-17 22:45:00,24.38,0,1017.9,48.4,0,0,169.56,231,
2015-07-17 22:50:00,24.25,0,1017.9,48.48,0,0,169.16,230,
2015-07-17 22:55:00,24.23,0,1017.78,48.05,0,0,168.64,229,
2015-07-17 23:00:00,24.17,0,1017.78,48.4,0,0,168.93,228,
2015-07-17 23:05:00,24.12,0,1017.78,49.09,0,0,168.77,229,
2015-07-17 23:10:00,24.12,0,1017.9,48.83,0,0,168.33,228,
2015-07-17 23:15:00,24.12,0,1017.78,47.88,0,0,168.41,230,
2015-07-17 23:20:00,24.04,0,1017.9,48.92,0,0,168.31,229,
2015-07-17 23:25:00,23.89,0,1017.78,48.66,0,0,168.22,230,
2015-07-17 23:30:00,23.99,0,1018.01,47.1,0,0,168.32,227,
2015-07-17 23:35:00,24.02,0,1017.78,47.36,0,0,167.87,230,
2015-07-17 23:40:00,23.97,0,1017.9,47.53,0,0,168.22,229,
2015-07-17 23:45:00,23.97,0,1017.78,47.01,0,0,167.99,231,
2015-07-17 23:50:00,23.99,0,1017.78,46.66,0,0,167.54,229,
2015-07-17 23:55:00,23.94,0,1017.9,47.53,0,0,167.92,228,
2015-07-18 00:00:00,23.81,0,1018.01,47.44,0,0,167.87,230,
2015-07-18 00:05:00,23.65,0,1018.01,48.22,0,0,167.37,232,
2015-07-18 00:10:00,23.5,0,1017.9,49.09,0,0,167.14,229,
2015-07-18 00:15:00,23.34,0,1017.9,49.18,0,0,166.57,228,
2015-07-18 00:20:00,23.26,0,1017.78,49.44,0,0,165.99,230,
2015-07-18 00:25:00,23.21,0,1017.78,49.61,0,0,165.63,229,
2015-07-18 00:30:00,23.11,0,1017.9,49.87,0,0,165.69,227,
2015-07-18 00:35:00,23,0,1017.78,50.3,0,0,165.11,226,
2015-07-18 00:40:00,22.92,0,1017.65,50.82,0,0,164.9,227,
2015-07-18 00:45:00,22.85,0,1017.65,51.08,0,0,164.53,230,
2015-07-18 00:50:00,22.77,0,1017.65,51.08,0,0,164.25,230,
2015-07-18 00:55:00,22.74,0,1017.65,51.41,0,0,164.23,230,
2015-07-18 01:00:00,22.64,0,1017.54,51.9,0,0,163.86,227,
2015-07-18 01:05:00,22.53,0,1017.65,52.07,0,0,164.05,231,
2015-07-18 01:10:00,22.45,0,1017.65,52.56,0,0,163.62,230,
2015-07-18 01:15:00,22.4,0,1017.78,53.14,0,0,163.46,229,
2015-07-18 01:20:00,22.32,0,1017.65,53.39,0,0,162.99,229,
2015-07-18 01:25:00,22.25,0,1017.65,53.06,0,0,162.93,229,
2015-07-18 01:30:00,22.19,0,1017.78,53.97,0,0,163.27,230,
2015-07-18 01:35:00,22.04,0,1017.65,54.54,0,0,162.99,231,
2015-07-18 01:40:00,21.85,0,1017.65,55.12,0,0,162.17,230,
2015-07-18 01:45:00,21.7,0,1017.78,55.53,0,0,162.14,231,
2015-07-18 01:50:00,21.54,0,1017.65,56.19,0,0,161.81,226,
2015-07-18 01:55:00,21.52,0,1017.78,56.03,0,0,161.23,228,
2015-07-18 02:00:00,21.44,0,1017.65,57.35,0,0,161.24,228,
2015-07-18 02:05:00,21.57,0,1017.78,55.86,0,0,161.03,231,
2015-07-18 02:10:00,21.52,0,1017.65,55.53,0,0,161.44,230,
2015-07-18 02:15:00,21.65,0,1017.65,54.95,0,0,161.5,226,
2015-07-18 02:20:00,21.67,0,1017.65,54.87,0,0,161.89,226,
2015-07-18 02:25:00,21.65,0,1017.65,55.2,0,0,161.59,228,
2015-07-18 02:30:00,21.57,0,1017.54,55.61,0,0,161.43,229,
2015-07-18 02:35:00,21.36,0,1017.54,56.93,0,0,161.43,226,
2015-07-18 02:40:00,21.26,0,1017.54,57.1,0,0,161.02,227,
2015-07-18 02:45:00,21.18,0,1017.54,56.36,0,0,160.38,231,
2015-07-18 02:50:00,21.15,0,1017.54,56.85,0,0,160.63,229,
2015-07-18 02:55:00,21.1,0,1017.65,57.02,0,0,160.33,230,
2015-07-18 03:00:00,21.02,0,1017.54,57.02,0,0,159.96,231,
2015-07-18 03:05:00,20.97,0,1017.65,57.26,0,0,159.96,230,
2015-07-18 03:10:00,20.94,0,1017.9,58,0,0,160.08,227,
2015-07-18 03:15:00,20.94,0,1017.9,57.35,0,0,159.51,230,
2015-07-18 03:20:00,21,0,1017.9,57.35,0,0,159.62,228,
2015-07-18 03:25:00,20.84,0,1018.01,58.75,0,0,160.05,229,
2015-07-18 03:30:00,20.76,0,1017.9,58.42,0,0,159.71,228,
2015-07-18 03:35:00,20.71,0,1018.01,58.66,0,0,159.3,226,
2015-07-18 03:40:00,20.66,0,1017.9,59.24,0,0,159.19,228,
2015-07-18 03:45:00,20.6,0,1018.01,58.91,0,0,158.83,227,
2015-07-18 03:50:00,20.55,0,1018.01,59.08,0,0,158.81,226,
2015-07-18 03:55:00,20.5,0,1017.9,59.33,0,0,159.01,226,
2015-07-18 04:00:00,20.47,0,1017.78,59.41,0,0,158.46,228,
2015-07-18 04:05:00,20.45,0,1017.78,59.74,0,0,158.69,226,
2015-07-18 04:10:00,20.42,0,1017.9,59.9,0,0,158.63,228,
2015-07-18 04:15:00,20.34,0,1018.01,59.82,0,0,158.05,232,
2015-07-18 04:20:00,20.37,0,1018.01,59.82,0,0,158.8,228,
2015-07-18 04:25:00,20.42,0,1018.5,59.33,0,0,158.77,226,
2015-07-18 04:30:00,20.58,0,1018.5,59.49,0,0,158.79,226,
2015-07-18 04:35:00,20.45,0,1018.5,60.48,0,0,158.83,232,
2015-07-18 04:40:00,20.4,0,1018.62,60.4,0,0,158.62,231,
2015-07-18 04:45:00,20.27,0,1018.62,60.81,0,0,158.59,227,
2015-07-18 04:50:00,20.32,0,1018.62,60.89,0,0,158.58,228,
2015-07-18 04:55:00,20.37,0,1018.62,60.48,0,0,158.69,227,
2015-07-18 05:00:00,20.47,0,1018.5,59.33,0,0,158.27,231,
2015-07-18 05:05:00,20.58,0,1018.37,58.33,0,0,158.85,229,
2015-07-18 05:10:00,20.66,0,1018.37,58.17,0,0,158.89,227,
2015-07-18 05:15:00,20.68,0,1018.5,58.66,0,0,159.87,231,
2015-07-18 05:20:00,20.58,0,1018.37,59.49,0,0,159.27,227,
2015-07-18 05:25:00,20.42,0,1018.26,59.82,0,0,158.94,231,
2015-07-18 05:30:00,20.29,0,1018.26,60.23,0,0,158.81,229,
2015-07-18 05:35:00,20.21,0,1018.14,60.73,0,0,158.24,230,
2015-07-18 05:40:00,20.16,0,1018.14,60.31,0,0,157.49,232,
2015-07-18 05:45:00,20.11,0,1018.01,60.73,0,0,157.34,230,
2015-07-18 05:50:00,20.01,0,1017.9,61.14,0,0,157.71,227,
2015-07-18 05:55:00,19.85,0,1017.9,61.88,0,0,157.35,231,
2015-07-18 06:00:00,19.77,0,1017.9,62.13,0,0,156.72,227,
2015-07-18 06:05:00,19.74,0,1017.9,61.88,0,0,156.35,231,
2015-07-18 06:10:00,19.69,0,1018.01,62.13,0,0,156.76,231,
2015-07-18 06:15:00,19.72,0,1018.01,62.29,0,0,156.35,229,
2015-07-18 06:20:00,19.72,0,1018.01,62.62,0,0,156.85,228,
2015-07-18 06:25:00,19.69,1.25,1018.01,62.46,0,0,156.57,229,
2015-07-18 06:30:00,19.77,0.62,1018.26,62.46,0,0,157.02,229,
2015-07-18 06:35:00,19.82,9.09,1018.14,62.38,0,0,156.86,231,
2015-07-18 06:40:00,19.8,10.65,1017.9,63.78,0,0,157.62,228,
2015-07-18 06:45:00,19.82,26.64,1017.9,63.69,0,0,157.93,227,
2015-07-18 06:50:00,19.85,36.67,1018.14,64.35,0,0,158.56,232,
2015-07-18 06:55:00,19.9,29.15,1018.14,64.19,0,0,158.78,226,
2015-07-18 07:00:00,19.98,38.55,1018.14,63.86,0,0,158.66,228,
2015-07-18 07:05:00,19.95,48.58,1018.14,63.53,0,0,158.68,226,
2015-07-18 07:10:00,20.14,71.15,1018.37,63.78,0,0,159.3,228,
2015-07-18 07:15:00,20.27,58.3,1018.26,63.69,0,0,160.46,226,
2015-07-18 07:20:00,20.32,56.42,1018.14,63.37,0,0,160.06,226,
2015-07-18 07:25:00,20.19,46.39,1018.01,63.69,0,0,160.12,230,
2015-07-18 07:30:00,20.08,37.93,1017.78,64.77,0,0,160,231,
2015-07-18 07:35:00,20.03,24.45,1018.5,65.1,0,0,159.16,229,
2015-07-18 07:40:00,19.98,33.85,1018.37,65.59,0,0,158.85,227,
2015-07-18 07:45:00,20.14,55.17,1018.37,65.1,0,0,159.15,231,
2015-07-18 07:50:00,20.24,59.56,1018.5,64.68,0,0,159.73,226,
2015-07-18 07:55:00,20.42,53.91,1018.5,64.85,0,0,160.27,227,
2015-07-18 08:00:00,20.53,65.2,1018.37,63.94,0,0,160.69,231,
2015-07-18 08:05:00,20.53,92.78,1018.5,64.35,0,0,161.28,229,
2015-07-18 08:10:00,21.15,231.03,1018.5,62.38,0,0,162.95,231,
2015-07-18 08:15:00,21.93,250.78,1018.5,61.22,0,0,167.19,232,
2015-07-18 08:20:00,22.85,326.95,1018.5,58.75,0,0,170.55,228,
2015-07-18 08:25:00,23.18,295.6,1018.62,58.09,0,0,173.03,232,
2015-07-18 08:30:00,23.76,327.26,1018.37,56.77,0,0,175.81,230,
2015-07-18 08:35:00,24.07,340.42,1018.5,56.11,0,0,177.19,231,
2015-07-18 08:40:00,24.75,379.92,1018.37,53.31,0,0,179.16,229,
2015-07-18 08:45:00,25.01,187.45,1018.26,54.95,0,0,180.92,230,
2015-07-18 08:50:00,25.03,348.89,1018.37,55.94,0,0,179.53,230,
2015-07-18 08:55:00,25.87,393.4,1018.5,52.89,0,0,181.99,231,
2015-07-18 09:00:00,25.97,317.85,1018.37,52.23,0,0,182.85,227,
2015-07-18 09:05:00,26.29,523.25,1018.62,51.57,0,0,184.17,229,
2015-07-18 09:10:00,27.18,342.93,1018.5,52.73,0,0,186.25,227,
2015-07-18 09:15:00,26.26,336.67,1018.5,51.08,0,0,186.06,227,
2015-07-18 09:20:00,26.79,462.37,1018.62,49.35,0,0,185.93,228,
2015-07-18 09:25:00,27.81,431.02,1018.73,47.7,0,0,187.86,229,
2015-07-18 09:30:00,27.15,333.85,1018.73,49.18,0,0,187.67,228,
2015-07-18 09:35:00,27.52,212.22,1018.85,51,0,0,186.51,229,
2015-07-18 09:40:00,27.07,189.96,1018.85,50.48,0,0,185.46,229,
2015-07-18 09:45:00,26.52,120.37,1018.73,51.16,0,0,182.39,229,
2015-07-18 09:50:00,26.52,515.04,1018.85,52.48,0,0,180.94,229,
2015-07-18 09:55:00,27.41,571.48,1019.09,47.18,0,0,184.79,229,
2015-07-18 10:00:00,27.44,561.56,1018.85,51.16,0,0,185.53,231,
2015-07-18 10:05:00,28.04,590.29,1018.85,48.05,0,0,187.14,230,
2015-07-18 10:10:00,28.36,627.23,1018.85,48.48,0,0,189.1,228,
2015-07-18 10:15:00,28.54,628.25,1018.85,49.61,0,0,190.41,231,
2015-07-18 10:20:00,28.72,660.06,1019.01,44.76,0,0,191.63,230,
2015-07-18 10:25:00,28.85,672.37,1019.01,45.97,0,0,191.71,228,
2015-07-18 10:30:00,29.22,644.32,1019.09,48.57,0,0,192.42,230,
2015-07-18 10:35:00,29.64,694.95,1019.21,46.84,0,0,193.21,232,
2015-07-18 10:40:00,29.46,773.96,1019.21,46.32,0,0,194.63,228,
2015-07-18 10:45:00,28.77,725.39,1019.01,48.66,0,0,193.57,232,
2015-07-18 10:50:00,29.51,552.32,1019.09,47.27,0,0,193.52,229,
2015-07-18 10:55:00,28.98,402.5,1018.85,47.96,0,0,192.67,231,
2015-07-18 11:00:00,29.22,655.96,1019.09,50.13,0,0,192.24,230,
2015-07-18 11:05:00,29.17,348.89,1019.09,51.33,0,0,191.9,232,
2015-07-18 11:10:00,28.7,319.11,1019.01,48.22,0,0,189.95,230,
2015-07-18 11:15:00,28.98,758.57,1019.09,47.1,0,0,189.44,232,
2015-07-18 11:20:00,29.22,391.21,1019.21,48.31,0,0,191.11,232,
2015-07-18 11:25:00,28.88,265.5,1019.09,48.31,0,0,189.46,229,
2015-07-18 11:30:00,28.8,698.03,1019.21,48.22,0,0,188,232,
2015-07-18 11:35:00,29.61,528.04,1019.34,49,0,0,190.6,229,
2015-07-18 11:40:00,29.51,671.01,1019.46,44.15,0,0,191.5,232,
2015-07-18 11:45:00,29.4,870.76,1019.46,49.44,0,0,190.87,230,
2015-07-18 11:50:00,29.82,755.15,1019.57,44.93,0,0,193.21,228,
2015-07-18 11:55:00,29.66,420.67,1019.46,47.53,0,0,192.71,227,
2015-07-18 12:00:00,29.01,394.66,1019.46,49.52,0,0,190.99,228,
2015-07-18 12:05:00,28.36,131.34,1019.57,51.99,0,0,188.12,231,
2015-07-18 12:10:00,27.26,94.66,1019.82,54.46,0,0,184.24,227,
2015-07-18 12:15:00,26.47,60.18,1019.7,58,0,0,180.1,230,
2015-07-18 12:20:00,25.87,53.29,1019.7,61.39,0,0,177.75,227,
2015-07-18 12:25:00,25.11,26.33,1019.93,61.96,0,0,175.5,227,
2015-07-18 12:30:00,24.77,24.76,1020.06,64.27,0,0,173.43,227,
2015-07-18 12:35:00,24.23,42.31,1020.06,66.42,0,0,170.85,228,
2015-07-18 12:40:00,23.76,40.75,1020.29,73.75,0.07,0.07,169.1,229,
2015-07-18 12:45:00,22.61,4.07,1020.18,72.85,0.15,0.07,165.87,228,
2015-07-18 12:50:00,22.3,41.06,1020.06,75.82,0.6,0.45,163.71,227,
2015-07-18 12:55:00,21.83,16.3,1020.29,77.14,0.75,0.15,162.05,228,
2015-07-18 13:00:00,21.54,14.1,1020.29,78.04,0.75,0,160.94,229,
2015-07-18 13:05:00,21.57,43.88,1020.18,79.61,0.75,0,160.89,228,
2015-07-18 13:10:00,21.65,74.29,1019.82,82.41,0.75,0,160.82,228,
2015-07-18 13:15:00,21.85,144.82,1019.82,85.3,0.9,0.15,162.28,228,
2015-07-18 13:20:00,22.01,168.33,1019.93,81.84,0.9,0,163.89,227,
2015-07-18 13:25:00,22.27,125.39,1019.7,80.35,0.9,0,163.8,227,
2015-07-18 13:30:00,22.48,134.79,1019.7,80.19,0.9,0,164.72,227,
2015-07-18 13:35:00,22.51,157.99,1019.7,77.47,0.9,0,165.34,227,
2015-07-18 13:40:00,22.77,216.92,1019.7,76.64,0.9,0,167.6,229,
2015-07-18 13:45:00,23.55,242,1019.7,78.37,0.9,0,169.11,228,
2015-07-18 13:50:00,23.84,211.28,1019.46,75.16,0.9,0,170.75,228,
2015-07-18 13:55:00,24.04,174.91,1019.46,71.45,0.9,0,171.84,230,
2015-07-18 14:00:00,23.99,184.63,1019.57,73.01,0.9,0,171.03,226,
2015-07-18 14:05:00,23.81,219.74,1019.46,72.77,0.9,0,170.88,230,
2015-07-18 14:10:00,23.97,276.79,1019.46,72.11,0.9,0,171.04,229,
2015-07-18 14:15:00,24.41,361.43,1019.57,69.88,0.9,0,172.56,229,
2015-07-18 14:20:00,24.7,400.92,1019.46,71.61,0.9,0,174.21,229,
2015-07-18 14:25:00,25.03,629.96,1019.57,68.97,0.9,0,175.12,227,
2015-07-18 14:30:00,25.84,813.29,1019.57,65.01,0.9,0,177.39,227,
2015-07-18 14:35:00,25.5,333.21,1019.46,64.85,0.9,0,177.89,230,
2015-07-18 14:40:00,25.27,196.54,1019.46,66.09,0.9,0,176.31,231,
2015-07-18 14:45:00,25.22,186.2,1019.46,65.59,0.9,0,175.54,227,
2015-07-18 14:50:00,25.45,252.03,1019.46,67.08,0.9,0,176.19,230,
2015-07-18 14:55:00,25.95,264.57,1019.46,65.59,0.9,0,177.58,230,
2015-07-18 15:00:00,26.26,452.34,1019.46,65.76,0.9,0,179.62,231,
2015-07-18 15:05:00,26.58,597.81,1019.46,62.87,0.9,0,181.12,229,
2015-07-18 15:10:00,26.39,478.67,1019.34,62.95,0.9,0,182.29,231,
2015-07-18 15:15:00,26.63,306.89,1019.46,64.27,0.9,0,182.33,229,
2015-07-18 15:20:00,26.21,272.71,1019.21,64.93,0.9,0,180.82,230,
2015-07-18 15:25:00,26.11,313.47,1019.21,64.68,0.9,0,179.83,229,
2015-07-18 15:30:00,25.92,363,1019.34,67.82,0.9,0,179.29,227,
2015-07-18 15:35:00,25.79,360.49,1019.46,66.58,0.9,0,179.53,231,
2015-07-18 15:40:00,25.66,346.07,1019.46,65.43,0.9,0,178.88,227,
2015-07-18 15:45:00,25.66,264.57,1019.46,67.32,0.9,0,178.48,228,
2015-07-18 15:50:00,25.69,376.79,1019.46,66.33,0.9,0,178.42,231,
2015-07-18 15:55:00,25.53,227.89,1019.34,65.67,0.9,0,177.72,228,
2015-07-18 16:00:00,25.63,153.28,1019.21,66.91,0.9,0,177.13,230,
2015-07-18 16:05:00,25.32,140.12,1019.09,67.49,0.9,0,176.54,229,
2015-07-18 16:10:00,24.83,80.56,1019.09,67.74,0.9,0,173.92,230,
2015-07-18 16:15:00,24.59,44.51,1018.73,69.8,0.9,0,172.24,231,
2015-07-18 16:20:00,24.43,43.25,1017.9,70.13,0.9,0,171.99,228,
2015-07-18 16:25:00,24.1,36.36,1017.54,73.09,0.9,0,171.01,231,
2015-07-18 16:30:00,23.99,40.43,1017.9,71.78,0.9,0,170.72,228,
2015-07-18 16:35:00,24.3,55.79,1017.9,72.27,0.9,0,170.59,231,
2015-07-18 16:40:00,24.41,54.23,1018.01,70.13,0.9,0,170.95,230,
2015-07-18 16:45:00,24.59,70.53,1018.14,69.71,0.9,0,171.6,227,
2015-07-18 16:50:00,24.8,84.95,1018.14,69.71,0.9,0,172.25,231,
2015-07-18 16:55:00,25.01,76.17,1018.26,71.36,0.9,0,173.48,230,
2015-07-18 17:00:00,25.11,85.57,1018.26,70.21,0.9,0,173.14,230,
2015-07-18 17:05:00,24.83,90.59,1018.14,70.04,0.9,0,173.08,227,
2015-07-18 17:10:00,24.83,130.08,1018.14,69.96,0.9,0,173.06,227,
2015-07-18 17:15:00,24.96,199.37,1018.26,69.06,0.9,0,174.41,229,
2015-07-18 17:20:00,25.14,187.14,1018.14,68.23,0.9,0,175.51,228,
2015-07-18 17:25:00,25.29,149.21,1018.01,69.47,0.9,0,175.77,228,
2015-07-18 17:30:00,25.56,140.12,1018.26,68.15,0.9,0,177.05,229,
2015-07-18 17:35:00,25.69,172.41,1018.01,67.16,0.9,0,177.3,228,
2015-07-18 17:40:00,25.9,249.52,1018.01,67.32,0.9,0,178.23,230,
2015-07-18 17:45:00,25.84,203.13,1017.78,69.22,0.9,0,177.89,228,
2015-07-18 17:50:00,25.84,164.57,1017.78,66.91,0.9,0,178.27,228,
2015-07-18 17:55:00,25.92,163.32,1017.78,67.57,0.9,0,178.88,229,
2015-07-18 18:00:00,26.24,252.34,1017.9,68.64,0.9,0,179.55,230,
2015-07-18 18:05:00,26.18,220.68,1017.78,64.35,0.9,0,180.29,230,
2015-07-18 18:10:00,26.21,142.31,1017.54,65.59,0.9,0,179.9,231,
2015-07-18 18:15:00,26.21,277.73,1017.78,65.43,0.9,0,180.28,230,
2015-07-18 18:20:00,26.47,199.37,1017.78,64.19,0.9,0,182.34,230,
2015-07-18 18:25:00,26.89,228.83,1017.9,63.04,0.9,0,184.39,228,
2015-07-18 18:30:00,27.39,213.78,1017.78,61.88,0.9,0,185.96,228,
2015-07-18 18:35:00,27.2,209.71,1017.65,61.14,0.9,0,186.85,231,
2015-07-18 18:40:00,27.23,160.81,1017.78,61.06,0.9,0,187.08,230,
2015-07-18 18:45:00,27.31,166.14,1017.65,60.81,0.9,0,186.48,228,
2015-07-18 18:50:00,26.68,184.32,1017.54,60.89,0.9,0,186.17,230,
2015-07-18 18:55:00,26.68,144.19,1017.65,61.63,0.9,0,186.51,227,
2015-07-18 19:00:00,27.34,158.61,1017.42,59.99,0.9,0,187.87,231,
2015-07-18 19:05:00,27.68,124.76,1017.54,59.49,0.9,0,188.95,229,
2015-07-18 19:10:00,27.41,112.22,1017.42,59.24,0.9,0,188,231,
2015-07-18 19:15:00,27.02,103.44,1017.42,58.75,0.9,0,187.09,228,
2015-07-18 19:20:00,27.2,89.02,1017.29,59.08,0.9,0,186.87,231,
2015-07-18 19:25:00,26.79,56.11,1017.29,59.74,0.9,0,185.4,230,
2015-07-18 19:30:00,26.21,33.54,1017.06,61.55,0.9,0,180.55,228,
2015-07-18 19:35:00,25.9,32.6,1017.18,61.96,0.9,0,178.48,229,
2015-07-18 19:40:00,25.53,25.07,1017.18,63.78,0.9,0,176.56,231,
2015-07-18 19:45:00,25.22,26.95,1017.06,64.93,0.9,0,174.61,230,
2015-07-18 19:50:00,25.11,19.43,1017.06,66.5,0.9,0,173.44,227,
2015-07-18 19:55:00,25.03,18.18,1017.06,64.02,0.9,0,172.78,227,
2015-07-18 20:00:00,24.93,11.91,1017.18,65.59,0.9,0,172.79,228,
2015-07-18 20:05:00,24.96,11.59,1017.18,64.52,0.9,0,172.24,227,
2015-07-18 20:10:00,24.93,13.47,1017.18,66.25,0.9,0,172.28,230,
2015-07-18 20:15:00,24.9,9.4,1017.06,66.25,0.9,0,171.87,226,
2015-07-18 20:20:00,24.8,9.71,1017.06,69.22,0.9,0,171.98,227,
2015-07-18 20:25:00,24.56,0,1017.06,67.16,0.9,0,171.15,230,
2015-07-18 20:30:00,24.51,4.07,1017.06,67.24,0.9,0,170.84,227,
2015-07-18 20:35:00,24.46,0,1017.06,67.74,0.9,0,170.57,230,
2015-07-18 20:40:00,24.17,0,1017.06,69.39,0.9,0,170.27,228,
2015-07-18 20:45:00,24.04,0,1016.93,69.63,0.9,0,169.54,229,
2015-07-18 20:50:00,24.07,0,1017.06,70.46,0.9,0,169.26,227,
2015-07-18 20:55:00,23.91,0,1016.93,70.04,0.9,0,169.11,228,
2015-07-18 21:00:00,23.86,0,1016.93,70.46,0.9,0,168.42,229,
2015-07-18 21:05:00,23.57,0,1016.81,71.86,0.9,0,167.83,228,
2015-07-18 21:10:00,23.29,0,1016.93,72.11,0.9,0,167.57,227,
2015-07-18 21:15:00,23.13,0,1017.06,72.11,0.9,0,166.99,228,
2015-07-18 21:20:00,23.05,0,1017.06,73.01,0.9,0,166.37,228,
2015-07-18 21:25:00,22.87,0,1017.18,72.19,0.9,0,165.03,229,
2015-07-18 21:30:00,22.71,0,1017.42,73.01,0.9,0,165.24,228,
2015-07-18 21:35:00,22.77,0,1017.29,74.17,0.9,0,164.83,226,
2015-07-18 21:40:00,22.61,0,1017.29,74.33,0.9,0,164.22,227,
2015-07-18 21:45:00,22.45,0,1017.18,75.08,0.9,0,163.95,229,
2015-07-18 21:50:00,22.35,0,1017.29,75.24,0.9,0,163.98,229,
2015-07-18 21:55:00,22.48,0,1017.29,75.24,0.9,0,163.65,226,
2015-07-18 22:00:00,22.32,0,1017.29,76.39,0.9,0,163.27,226,
2015-07-18 22:05:00,22.19,0,1017.29,77.05,0.9,0,163.34,231,
2015-07-18 22:10:00,22.25,0,1017.42,76.64,0.9,0,163.1,228,
2015-07-18 22:15:00,22.3,0,1017.42,76.15,0.9,0,162.85,229,
2015-07-18 22:20:00,22.35,0,1017.54,76.15,0.9,0,163.08,227,
2015-07-18 22:25:00,22.09,0,1017.29,77.96,0.9,0,163.16,229,
2015-07-18 22:30:00,21.91,0,1017.18,78.78,0.9,0,162.89,230,
2015-07-18 22:35:00,21.8,0,1017.29,78.54,0.9,0,162.35,230,
2015-07-18 22:40:00,21.67,0,1017.06,79.36,0.9,0,161.98,227,
2015-07-18 22:45:00,21.57,0,1017.06,79.69,0.9,0,161.91,231,
2015-07-18 22:50:00,21.54,0,1017.18,79.03,0.9,0,161.91,228,
2015-07-18 22:55:00,21.52,0,1017.18,80.02,0.9,0,161.86,227,
2015-07-18 23:00:00,21.36,0,1017.18,79.94,0.9,0,161.48,227,
2015-07-18 23:05:00,21.31,0,1017.18,80.19,0.9,0,161.5,229,
2015-07-18 23:10:00,21.2,0,1017.06,80.43,0.9,0,160.94,229,
2015-07-18 23:15:00,21.15,0,1017.06,81.42,0.9,0,160.71,228,
2015-07-18 23:20:00,21.02,0,1017.06,81.42,0.9,0,160.82,229,
2015-07-18 23:25:00,20.92,0,1016.93,82.5,0.9,0,159.96,228,
2015-07-18 23:30:00,20.89,0,1017.06,82.33,0.9,0,160.03,229,
2015-07-18 23:35:00,20.92,0,1016.93,82.41,0.9,0,160.01,228,
2015-07-18 23:40:00,20.79,0,1016.81,82.74,0.9,0,159.89,226,
2015-07-18 23:45:00,20.55,0,1016.93,83.07,0.9,0,159.66,229,
2015-07-18 23:50:00,20.66,0,1016.93,83.24,0.9,0,159.44,226,
2015-07-18 23:55:00,20.71,0,1016.93,82.74,0.9,0,159.37,229,
2015-07-19 00:00:00,20.66,0,1016.81,82.83,0.9,0,159.1,227,
2015-07-19 00:05:00,20.68,0,1016.7,83.49,0.9,0,159.16,230,
2015-07-19 00:10:00,20.63,0,1016.81,83.07,0.9,0,159.3,228,
2015-07-19 00:15:00,20.53,0,1016.93,83.65,0.9,0,159.09,228,
2015-07-19 00:20:00,20.53,0,1016.7,83.65,0.9,0,158.53,227,
2015-07-19 00:25:00,20.6,0,1016.57,83.16,0.9,0,158.97,226,
2015-07-19 00:30:00,20.55,0,1016.57,83.65,0.9,0,159.25,228,
2015-07-19 00:35:00,20.55,0,1016.45,83.82,0.9,0,158.52,227,
2015-07-19 00:40:00,20.6,0,1016.34,83.9,0.9,0,158.58,228,
2015-07-19 00:45:00,20.5,0,1016.34,84.23,0.9,0,158.7,228,
2015-07-19 00:50:00,20.29,0,1016.34,85.71,0.9,0,158.38,231,
2015-07-19 00:55:00,20.32,0,1016.34,85.46,0.9,0,158.1,229,
2015-07-19 01:00:00,20.34,0,1016.34,85.46,0.9,0,158.12,229,
2015-07-19 01:05:00,20.24,0,1016.34,85.79,0.9,0,157.75,227,
2015-07-19 01:10:00,20.16,0,1016.45,86.54,0.9,0,158.29,226,
2015-07-19 01:15:00,20.11,0,1016.34,86.7,0.9,0,157.23,227,
2015-07-19 01:20:00,20.01,0,1016.34,86.87,0.9,0,157.2,230,
2015-07-19 01:25:00,19.93,0,1016.34,86.95,0.9,0,156.61,229,
2015-07-19 01:30:00,19.85,0,1016.57,87.53,0.9,0,157.07,227,
2015-07-19 01:35:00,19.98,0,1016.34,86.62,0.9,0,156.8,230,
2015-07-19 01:40:00,20.06,0,1016.34,86.04,0.9,0,157.19,228,
2015-07-19 01:45:00,20.14,0,1016.21,85.71,0.9,0,157.13,229,
2015-07-19 01:50:00,20.11,0,1016.21,86.04,0.9,0,157.85,230,
2015-07-19 01:55:00,20.06,0,1016.09,86.04,0.9,0,157.56,231,
2015-07-19 02:00:00,19.95,0,1016.09,86.37,0.9,0,157.2,228,
2015-07-19 02:05:00,19.9,0,1015.73,86.37,0.9,0,156.98,226,
2015-07-19 02:10:00,19.9,0,1015.73,86.29,0.9,0,157.1,231,
2015-07-19 02:15:00,19.8,0,1015.5,86.54,0.9,0,156.98,229,
2015-07-19 02:20:00,19.69,0,1015.5,86.45,0.9,0,156.65,226,
2015-07-19 02:25:00,19.59,0,1015.62,86.62,0.9,0,156.62,228,
2015-07-19 02:30:00,19.59,0,1015.5,86.78,0.9,0,156.33,228,
2015-07-19 02:35:00,19.56,0,1015.62,86.87,0.9,0,156.43,230,
2015-07-19 02:40:00,19.51,0,1015.37,87.03,0.9,0,155.94,227,
2015-07-19 02:45:00,19.59,0,1015.5,86.29,0.9,0,156.18,227,
2015-07-19 02:50:00,19.61,0,1015.26,86.04,0.9,0,155.99,229,
2015-07-19 02:55:00,19.69,0,1015.26,86.7,0.9,0,156.89,226,
2015-07-19 03:00:00,19.48,0,1015.37,87.03,0.9,0,155.88,226,
2015-07-19 03:05:00,19.35,0,1015.26,87.2,0.9,0,155.97,229,
2015-07-19 03:10:00,19.2,0,1015.37,87.77,0.9,0,155.96,227,
2015-07-19 03:15:00,19.2,0,1015.14,87.28,0.9,0,155.66,230,
2015-07-19 03:20:00,19.22,0,1015.14,86.78,0.9,0,155.17,227,
2015-07-19 03:25:00,19.15,0,1015.01,87.36,0.9,0,155.75,229,
2015-07-19 03:30:00,19.09,0,1014.78,87.11,0.9,0,155.25,227,
2015-07-19 03:35:00,19.04,0,1014.65,87.36,0.9,0,154.91,227,
2015-07-19 03:40:00,18.99,0,1014.65,87.61,0.9,0,155.06,227,
2015-07-19 03:45:00,18.96,0,1014.54,87.11,0.9,0,155.25,228,
2015-07-19 03:50:00,18.99,0,1014.42,86.7,0.9,0,154.96,228,
2015-07-19 03:55:00,19.12,0,1014.42,87.03,0.9,0,155.48,227,
2015-07-19 04:00:00,19.15,0,1014.29,86.7,0.9,0,155.57,227,
2015-07-19 04:05:00,19.17,0,1014.06,85.96,0.9,0,155.42,230,
2015-07-19 04:10:00,19.28,0,1014.06,86.29,0.9,0,155.44,228,
2015-07-19 04:15:00,19.22,0,1013.81,86.04,0.9,0,155.36,228,
2015-07-19 04:20:00,19.22,0,1014.06,86.37,0.9,0,155.62,228,
2015-07-19 04:25:00,19.3,0,1014.17,86.21,0.9,0,156.15,228,
2015-07-19 04:30:00,19.33,0,1014.17,86.21,0.9,0,156.02,229,
2015-07-19 04:35:00,19.3,0,1014.42,86.54,0.9,0,156.04,226,
2015-07-19 04:40:00,19.56,0,1014.54,85.88,0.9,0,156.34,227,
2015-07-19 04:45:00,19.61,0,1014.42,85.96,0.9,0,156.75,229,
2015-07-19 04:50:00,19.51,0,1014.06,86.29,0.9,0,155.91,226,
2015-07-19 04:55:00,19.46,0,1014.17,86.12,0.9,0,156.25,227,
2015-07-19 05:00:00,19.43,0,1014.06,85.71,0.9,0,156.05,226,
2015-07-19 05:05:00,19.43,0,1013.81,85.96,0.9,0,155.94,227,
2015-07-19 05:10:00,19.41,0,1014.06,85.96,0.9,0,155.8,226,
2015-07-19 05:15:00,19.46,0,1014.17,86.12,0.9,0,156.04,226,
2015-07-19 05:20:00,19.46,0,1014.17,86.7,0.9,0,156.2,228,
2015-07-19 05:25:00,19.43,0,1014.06,87.03,0.9,0,156.26,227,
2015-07-19 05:30:00,19.43,0,1013.93,86.62,0.9,0,155.98,228,
2015-07-19 05:35:00,19.38,0,1013.93,86.78,0.9,0,155.91,228,
2015-07-19 05:40:00,19.25,0,1013.93,87.44,0.9,0,155.9,226,
2015-07-19 05:45:00,19.17,0,1013.81,87.44,0.9,0,155.4,230,
2015-07-19 05:50:00,19.12,0,1013.81,87.69,0.9,0,155.52,229,
2015-07-19 05:55:00,18.99,0,1013.7,88.27,0.9,0,154.8,229,
2015-07-19 06:00:00,18.86,0,1013.57,88.68,0.9,0,154.44,228,
2015-07-19 06:05:00,18.83,0,1013.57,89.26,0.9,0,154.8,226,
2015-07-19 06:10:00,18.78,0,1013.57,89.34,0.9,0,154.5,230,
2015-07-19 06:15:00,18.78,0,1013.45,89.67,0.9,0,154.51,229,
2015-07-19 06:20:00,18.78,1.25,1013.34,89.83,0.9,0,154.6,227,
2015-07-19 06:25:00,18.78,4.7,1013.34,89.92,0.9,0,154.22,229,
2015-07-19 06:30:00,18.83,8.46,1013.34,90.33,0.9,0,155.01,228,
2015-07-19 06:35:00,18.88,16.3,1013.09,89.75,0.9,0,154.79,227,
2015-07-19 06:40:00,18.99,18.49,1013.21,89.83,0.9,0,155.43,228,
2015-07-19 06:45:00,19.09,23.82,1013.21,89.67,0.9,0,155.5,230,
2015-07-19 06:50:00,19.2,26.33,1013.21,89.17,0.9,0,156.21,228,
2015-07-19 06:55:00,19.35,25.07,1013.21,88.84,0.9,0,156.4,230,
2015-07-19 07:00:00,19.35,33.22,1013.21,88.27,0.9,0,156.71,228,
2015-07-19 07:05:00,19.28,26.33,1013.09,88.76,0,0,156.96,228,
2015-07-19 07:10:00,19.35,21.62,1013.09,89.17,0,0,156.83,230,
2015-07-19 07:15:00,19.38,33.85,1013.09,89.01,0,0,157.23,228,
2015-07-19 07:20:00,19.48,53.6,1013.09,88.27,0,0,157.57,229,
2015-07-19 07:25:00,19.54,58.62,1013.09,88.6,0,0,158.04,230,
2015-07-19 07:30:00,19.74,70.53,1013.09,87.36,0,0,159.1,231,
2015-07-19 07:35:00,19.95,68.96,1013.01,87.28,0,0,159.73,230,
2015-07-19 07:40:00,20.14,85.57,1013.01,85.55,0,0,160.62,229,
2015-07-19 07:45:00,20.01,87.77,1012.85,85.63,0,0,160,231,
2015-07-19 07:50:00,20.14,104.07,1012.73,85.05,0,0,160.69,228,
2015-07-19 07:55:00,20.5,114.41,1012.85,84.23,0,0,161.8,226,
2015-07-19 08:00:00,20.73,136.35,1012.85,83.4,0,0,162.88,229,
2015-07-19 08:05:00,20.84,185.57,1012.73,82.41,0,0,163.88,228,
2015-07-19 08:10:00,21.39,223.82,1013.01,79.36,0,0,166.83,230,
2015-07-19 08:15:00,21.88,202.19,1013.01,79.03,0,0,168.77,228,
2015-07-19 08:20:00,22.53,250.78,1013.09,76.39,0,0,170.21,228,
2015-07-19 08:25:00,22.45,219.11,1012.85,75.08,0,0,170.73,230,
2015-07-19 08:30:00,22.27,202.5,1012.85,76.31,0,0,170.54,228,
2015-07-19 08:35:00,22.35,246.07,1012.85,75.41,0,0,170.45,229,
2015-07-19 08:40:00,22.82,338.55,1012.85,73.42,0,0,171.45,228,
2015-07-19 08:45:00,23.29,152.34,1012.85,72.85,0,0,173.05,230,
2015-07-19 08:50:00,23.73,440.11,1013.21,70.29,0,0,173.92,231,
2015-07-19 08:55:00,23.34,157.99,1013.01,72.11,0,0,173.91,228,
2015-07-19 09:00:00,23.13,128.83,1013.34,71.78,0,0,172.3,232,
2015-07-19 09:05:00,23.11,129.15,1013.57,73.26,0,0,171.22,227,
2015-07-19 09:10:00,23,122.56,1013.57,72.11,0,0,170.08,227,
2015-07-19 09:15:00,22.74,53.29,1013.7,73.75,0,0,168.8,231,
2015-07-19 09:20:00,22.58,38.24,1013.81,74.91,0,0,167.9,230,
2015-07-19 09:25:00,22.58,62.69,1014.29,76.31,0,0,167.76,230,
2015-07-19 09:30:00,22.77,79.3,1014.29,75.65,0,0,167.56,232,
2015-07-19 09:35:00,22.98,89.96,1014.42,75.73,0,0,168.51,227,
2015-07-19 09:40:00,23.16,124.76,1014.17,75.32,0,0,169.23,229,
2015-07-19 09:45:00,23.03,147.64,1014.17,74.99,0,0,169.28,227,
2015-07-19 09:50:00,23.68,226.01,1014.17,75.65,0,0,170.82,230,
2015-07-19 09:55:00,23.78,563.26,1014.06,69.63,0,0,172.32,228,
2015-07-19 10:00:00,23.76,174.6,1014.17,69.55,0,0,173.28,227,
2015-07-19 10:05:00,23.63,158.3,1014.29,68.81,0,0,172.42,226,
2015-07-19 10:10:00,23.47,141.06,1014.29,69.63,0,0,171.21,230,
2015-07-19 10:15:00,23.73,156.1,1014.29,70.95,0,0,171.45,231,
2015-07-19 10:20:00,23.84,326.95,1014.29,67.49,0,0,171.37,230,
2015-07-19 10:25:00,24.38,623.12,1014.42,68.64,0,0,173.44,227,
2015-07-19 10:30:00,24.67,209.08,1014.29,66.66,0,0,176.14,227,
2015-07-19 10:35:00,24.36,272.09,1014.17,67.16,0,0,175.69,227,
2015-07-19 10:40:00,24.67,510.94,1014.29,65.67,0,0,175.78,228,
2015-07-19 10:45:00,25.4,413.78,1014.17,62.79,0,0,178.07,227,
2015-07-19 10:50:00,25.53,371.15,1014.06,62.05,0,0,178.98,231,
2015-07-19 10:55:00,25.43,590.29,1014.06,62.38,0,0,179.3,228,
2015-07-19 11:00:00,25.48,334.47,1013.93,62.71,0,0,179.01,230,
2015-07-19 11:05:00,25.61,227.58,1013.81,64.02,0,0,178.93,231,
2015-07-19 11:10:00,25.19,666.21,1013.81,63.69,0,0,177.93,227,
2015-07-19 11:15:00,25.53,584.14,1014.06,62.95,0,0,178.05,229,
2015-07-19 11:20:00,25.95,769.17,1014.17,61.72,0,0,179.73,232,
2015-07-19 11:25:00,26.52,798.93,1014.29,59.49,0,0,182.19,231,
2015-07-19 11:30:00,26.76,794.82,1014.17,60.15,0,0,183.48,227,
2015-07-19 11:35:00,27.05,771.92,1014.29,57.1,0,0,184.28,232,
2015-07-19 11:40:00,27.7,773.28,1014.17,56.27,0,0,184.96,230,
2015-07-19 11:45:00,28.04,754.12,1014.17,57.43,0,0,186.11,229,
2015-07-19 11:50:00,28.54,780.46,1014.17,55.45,0,0,187.13,232,
2015-07-19 11:55:00,28.8,759.26,1014.06,56.36,0,0,187.94,229,
2015-07-19 12:00:00,29.22,814.32,1014.06,53.8,0,0,189.08,232,
2015-07-19 12:05:00,28.96,860.84,1013.93,51.24,0,0,189.55,229,
2015-07-19 12:10:00,29.19,586.18,1013.93,54.21,0,0,189.86,227,
2015-07-19 12:15:00,28.85,822.18,1013.81,52.15,0,0,188.88,232,
2015-07-19 12:20:00,29.53,837.25,1013.81,52.15,0,0,189.83,231,
2015-07-19 12:25:00,29.77,914.89,1013.93,50.22,0,0,191.42,228,
2015-07-19 12:30:00,29.77,925.15,1013.7,48.66,0,0,192.23,232,
2015-07-19 12:35:00,29.51,1009.96,1013.7,48.48,0,0,191.99,230,
2015-07-19 12:40:00,29.3,351.4,1013.57,49.78,0,0,191.46,229,
2015-07-19 12:45:00,29.61,552.67,1013.57,48.83,0,0,190.67,231,
2015-07-19 12:50:00,29.12,265.5,1013.57,50.3,0,0,189.44,230,
2015-07-19 12:55:00,28.64,235.73,1013.45,50.82,0,0,187.8,229,
2015-07-19 13:00:00,28.46,205.01,1013.57,52.23,0,0,186.53,231,
2015-07-19 13:05:00,27.94,200,1013.57,53.31,0,0,184.79,230,
2015-07-19 13:10:00,27.47,177.42,1013.7,53.64,0,0,183.79,230,
2015-07-19 13:15:00,27.1,135.1,1013.7,54.95,0,0,181.34,228,
2015-07-19 13:20:00,26.86,134.79,1013.57,56.44,0,0,179.55,230,
2015-07-19 13:25:00,26.73,144.19,1013.57,56.52,0,0,179.05,230,
2015-07-19 13:30:00,26.79,133.53,1013.45,57.59,0,0,178.82,226,
2015-07-19 13:35:00,26.68,167.7,1013.57,57.02,0,0,178.53,227,
2015-07-19 13:40:00,26.66,145.13,1013.57,56.6,0,0,178.76,231,
2015-07-19 13:45:00,26.58,108.77,1013.45,58.09,0,0,178.27,229,
2015-07-19 13:50:00,26.39,102.19,1013.57,57.92,0,0,177.85,229,
2015-07-19 13:55:00,26.08,104.38,1013.45,58,0,0,176.9,227,
2015-07-19 14:00:00,26.11,70.53,1013.45,59.99,0,0,176.28,227,
2015-07-19 14:05:00,26.13,85.26,1013.45,59.99,0,0,176.5,226,
2015-07-19 14:10:00,26.13,112.53,1013.57,59.66,0,0,176.75,229,
2015-07-19 14:15:00,26.03,114.1,1013.57,60.89,0,0,177.12,231,
2015-07-19 14:20:00,25.92,126.01,1013.45,60.81,0,0,176.13,231,
2015-07-19 14:25:00,25.95,127.27,1013.7,61.47,0,0,176.39,229,
2015-07-19 14:30:00,25.84,129.15,1013.57,60.97,0,0,176.75,228,
2015-07-19 14:35:00,25.71,116.29,1013.57,60.81,0,0,176.1,228,
2015-07-19 14:40:00,25.61,83.07,1013.45,61.3,0,0,175.82,230,
2015-07-19 14:45:00,25.82,106.26,1013.45,59.74,0,0,175.53,227,
2015-07-19 14:50:00,25.79,129.77,1013.45,60.89,0,0,175.91,227,
2015-07-19 14:55:00,26.05,195.92,1013.45,59.24,0,0,177.1,230,
2015-07-19 15:00:00,26.29,313.78,1013.34,58,0,0,178.56,232,
2015-07-19 15:05:00,26.52,295.92,1013.21,59.49,0,0,179.67,227,
2015-07-19 15:10:00,26.47,343.88,1013.21,57.76,0,0,180.06,229,
2015-07-19 15:15:00,26.79,558.48,1013.21,58.5,0,0,181.83,232,
2015-07-19 15:20:00,26.89,347.64,1013.45,56.93,0,0,183.16,228,
2015-07-19 15:25:00,26.79,381.18,1013.21,56.36,0,0,182.71,228,
2015-07-19 15:30:00,26.73,262.37,1013.09,56.93,0,0,182.09,230,
2015-07-19 15:35:00,26.81,243.88,1013.01,55.7,0,0,181.5,230,
2015-07-19 15:40:00,26.55,273.35,1012.85,56.6,0,0,180.83,229,
2015-07-19 15:45:00,26.68,255.16,1012.73,57.02,0,0,180.51,227,
2015-07-19 15:50:00,26.71,316.6,1012.85,57.35,0,0,180.73,228,
2015-07-19 15:55:00,27.15,491.21,1013.09,56.44,0,0,183.08,228,
2015-07-19 16:00:00,26.71,333.21,1012.73,57.43,0,0,182.73,229,
2015-07-19 16:05:00,26.73,388.07,1012.73,56.69,0,0,181.54,231,
2015-07-19 16:10:00,26.79,424.44,1012.73,56.69,0,0,182.48,230,
2015-07-19 16:15:00,26.89,363.31,1012.85,55.7,0,0,182.73,228,
2015-07-19 16:20:00,27.07,277.42,1012.73,57.51,0,0,182.55,229,
2015-07-19 16:25:00,26.94,327.89,1012.73,56.36,0,0,182.29,228,
2015-07-19 16:30:00,27.28,427.26,1012.85,58.09,0,0,183.41,228,
2015-07-19 16:35:00,27.99,419.11,1012.73,56.27,0,0,185.47,227,
2015-07-19 16:40:00,27.54,298.1,1012.62,57.02,0,0,185.33,229,
2015-07-19 16:45:00,27.28,224.76,1012.62,57.02,0,0,184.28,230,
2015-07-19 16:50:00,27.2,218.49,1012.5,55.86,0,0,183.39,230,
2015-07-19 16:55:00,27.26,403.75,1012.5,54.95,0,0,182.54,228,
2015-07-19 17:00:00,27.57,311.59,1012.5,54.87,0,0,183.58,232,
2015-07-19 17:05:00,27.75,237.92,1012.5,54.21,0,0,183.99,228,
2015-07-19 17:10:00,27.99,311.59,1012.62,53.64,0,0,185.12,232,
2015-07-19 17:15:00,28.49,480.86,1012.62,52.32,0,0,187.57,229,
2015-07-19 17:20:00,28.77,506.15,1012.62,52.15,0,0,189.02,230,
2015-07-19 17:25:00,29.17,498.42,1012.5,50.22,0,0,191.85,232,
2015-07-19 17:30:00,29.38,467.07,1012.37,49.87,0,0,192.62,227,
2015-07-19 17:35:00,29.48,462.06,1012.5,49.78,0,0,193.76,227,
2015-07-19 17:40:00,29.25,410.33,1012.37,49.09,0,0,192.88,230,
2015-07-19 17:45:00,29.22,402.81,1012.5,51,0,0,192.31,229,
2015-07-19 17:50:00,29.38,411.9,1012.37,49,0,0,192.83,232,
2015-07-19 17:55:00,29.61,351.71,1012.37,48.14,0,0,193.5,230,
2015-07-19 18:00:00,29.93,369.27,1012.62,47.62,0,0,194.34,230,
2015-07-19 18:05:00,30,368.96,1012.37,47.44,0,0,194.5,232,
2015-07-19 18:10:00,29.72,355.47,1012.37,46.32,0,0,194.27,227,
2015-07-19 18:15:00,29.69,296.85,1012.37,47.62,0,0,193.63,227,
2015-07-19 18:20:00,29.66,285.25,1012.26,46.14,0,0,193.52,228,
2015-07-19 18:25:00,29.64,274.28,1012.26,46.49,0,0,193.56,229,
2015-07-19 18:30:00,29.74,245.76,1012.26,46.84,0,0,193.3,229,
2015-07-19 18:35:00,29.56,213.47,1012.26,48.05,0,0,193.2,229,
2015-07-19 18:40:00,29.32,193.1,1012.14,48.31,0,0,192.47,228,
2015-07-19 18:45:00,29.04,202.5,1012.14,48.57,0,0,191.17,228,
2015-07-19 18:50:00,28.88,178.99,1012.01,50.22,0,0,190.26,229,
2015-07-19 18:55:00,28.88,192.16,1012.14,48.4,0,0,190.41,230,
2015-07-19 19:00:00,28.93,149.83,1012.14,49.44,0,0,190.62,229,
2015-07-19 19:05:00,28.54,148.58,1012.14,49.61,0,0,189.64,228,
2015-07-19 19:10:00,28.49,132.91,1012.14,49.61,0,0,188.11,230,
2015-07-19 19:15:00,28.62,100.93,1012.26,49.7,0,0,188.17,229,
2015-07-19 19:20:00,28.62,108.77,1012.14,49.87,0,0,188.54,230,
2015-07-19 19:25:00,28.23,51.41,1012.14,51.9,0,0,185.54,229,
2015-07-19 19:30:00,27.96,39.81,1012.14,51.33,0,0,183.54,227,
2015-07-19 19:35:00,27.89,33.54,1012.14,51.74,0,0,182.2,232,
2015-07-19 19:40:00,27.68,20.68,1012.26,52.23,0,0,181.46,227,
2015-07-19 19:45:00,27.44,21.31,1012.01,52.56,0,0,179.42,232,
2015-07-19 19:50:00,27.31,19.12,1012.14,52.32,0,0,179.17,228,
2015-07-19 19:55:00,27.28,13.16,1012.01,52.07,0,0,178.26,226,
2015-07-19 20:00:00,27.18,12.22,1012.14,52.98,0,0,178.2,231,
2015-07-19 20:05:00,27.1,13.16,1012.01,53.06,0,0,177.41,228,
2015-07-19 20:10:00,27,12.53,1012.01,53.06,0,0,177.52,232,
2015-07-19 20:15:00,26.94,8.77,1012.14,53.31,0,0,177.07,230,
2015-07-19 20:20:00,26.86,4.7,1012.14,54.05,0,0,176.81,232,
2015-07-19 20:25:00,26.76,5.64,1012.26,55.28,0,0,176.69,226,
2015-07-19 20:30:00,26.6,0,1012.26,55.45,0,0,176.48,228,
2015-07-19 20:35:00,26.5,0,1012.37,56.19,0,0,176.53,230,
2015-07-19 20:40:00,26.32,0,1012.37,57.26,0,0,175.38,229,
2015-07-19 20:45:00,26.32,0,1012.62,55.28,0,0,175.41,229,
2015-07-19 20:50:00,26.26,0,1012.5,54.46,0,0,174.64,230,
2015-07-19 20:55:00,26.18,0,1012.62,54.54,0,0,174.56,230,
2015-07-19 21:00:00,26.08,0,1012.62,54.87,0,0,174.21,228,
2015-07-19 21:05:00,26,0,1012.62,53.39,0,0,173.48,229,
2015-07-19 21:10:00,25.95,0,1012.73,53.88,0,0,173.92,232,
2015-07-19 21:15:00,25.79,0,1012.73,55.37,0,0,172.87,231,
2015-07-19 21:20:00,25.5,0,1012.85,54.71,0,0,171.95,229,
2015-07-19 21:25:00,25.32,0,1013.09,55.7,0,0,172.31,229,
2015-07-19 21:30:00,25.09,0,1013.21,58.58,0,0,171.39,229,
2015-07-19 21:35:00,24.72,0,1013.45,61.63,0,0,170.78,229,
2015-07-19 21:40:00,24.46,0,1013.57,64.35,0,0,169.96,227,
2015-07-19 21:45:00,24.25,0,1013.7,65.43,0,0,169.85,230,
2015-07-19 21:50:00,24.1,0,1013.81,65.92,0,0,168.95,232,
2015-07-19 21:55:00,23.97,0,1013.81,66.83,0,0,169.23,231,
2015-07-19 22:00:00,23.7,0,1013.81,67.41,0,0,168.13,226,
2015-07-19 22:05:00,23.57,0,1013.93,67.74,0,0,168.18,231,
2015-07-19 22:10:00,23.55,0,1013.93,68.07,0,0,167.7,229,
2015-07-19 22:15:00,23.55,0,1014.06,69.06,0,0,167.85,231,
2015-07-19 22:20:00,23.42,0,1014.06,69.96,0,0,167.36,228,
2015-07-19 22:25:00,23.37,0,1014.06,69.47,0,0,167.39,230,
2015-07-19 22:30:00,23.24,0,1014.17,69.8,0,0,167.51,230,
2015-07-19 22:35:00,23.18,0,1014.29,70.62,0,0,167.14,229,
2015-07-19 22:40:00,23.16,0,1014.29,69.63,0,0,166.77,227,
2015-07-19 22:45:00,23.26,0,1014.29,70.54,0,0,166.69,227,
2015-07-19 22:50:00,23.16,0,1014.54,70.62,0,0,167.16,231,
2015-07-19 22:55:00,23.05,0,1014.54,71.28,0,0,166.55,228,
2015-07-19 23:00:00,23.03,0,1014.65,70.46,0,0,166.5,230,
2015-07-19 23:05:00,23.34,0,1014.65,67.74,0,0,166.58,230,
2015-07-19 23:10:00,23.47,0,1014.65,66.91,0,0,166.86,226,
2015-07-19 23:15:00,23.47,0,1014.78,67.16,0,0,167.2,231,
2015-07-19 23:20:00,23.47,0,1014.78,67.08,0,0,167.75,229,
2015-07-19 23:25:00,23.52,0,1014.65,66.83,0,0,167.85,227,
2015-07-19 23:30:00,23.47,0,1014.65,67.16,0,0,167.51,231,
2015-07-19 23:35:00,23.47,0,1014.78,66.83,0,0,167.74,228,
2015-07-19 23:40:00,23.47,0,1014.78,67.41,0,0,167.46,231,
2015-07-19 23:45:00,23.39,0,1014.9,69.14,0,0,167.75,231,
2015-07-19 23:50:00,23.08,0,1015.14,71.61,0,0,167.36,226,
2015-07-19 23:55:00,22.71,0,1015.14,73.67,0,0,165.39,228,
2015-07-20 00:00:00,21.96,0,1015.26,78.37,0.3,0.3,163.47,228,
2015-07-20 00:05:00,21.33,0,1015.26,83.16,0.6,0.3,161.77,226,
2015-07-20 00:10:00,20.6,0,1015.14,85.96,0.75,0.15,159.23,230,
2015-07-20 00:15:00,20.16,0,1015.26,89.17,0.9,0.15,157.17,226,
2015-07-20 00:20:00,20.03,0,1015.37,90.25,1.06,0.15,156.57,226,
2015-07-20 00:25:00,20.01,0,1015.37,91.15,1.06,0,156.08,230,
2015-07-20 00:30:00,19.98,0,1015.37,91.07,1.06,0,155.78,227,
2015-07-20 00:35:00,19.95,0,1015.37,91.24,1.06,0,155.65,228,
2015-07-20 00:40:00,19.85,0,1015.37,89.92,1.06,0,156.69,227,
2015-07-20 00:45:00,19.85,0,1015.37,91.32,1.06,0,156.38,227,
2015-07-20 00:50:00,19.8,0,1015.37,91.9,1.06,0,155.94,228,
2015-07-20 00:55:00,19.72,0,1015.5,91.48,1.06,0,155.64,229,
2015-07-20 01:00:00,19.74,0,1015.62,91.15,1.06,0,156.11,226,
2015-07-20 01:05:00,19.8,0,1015.37,90.91,1.06,0,156.51,229,
2015-07-20 01:10:00,19.8,0,1015.37,91.32,1.06,0,156.37,226,
2015-07-20 01:15:00,19.9,0,1015.5,91.32,1.06,0,156.02,228,
2015-07-20 01:20:00,19.9,0,1015.5,90.41,1.06,0,156.85,226,
2015-07-20 01:25:00,19.9,0,1015.5,89.01,1.06,0,156.22,227,
2015-07-20 01:30:00,19.95,0,1015.5,87.94,1.06,0,155.92,228,
2015-07-20 01:35:00,20.01,0,1015.62,88.27,1.06,0,156.39,226,
2015-07-20 01:40:00,20.08,0,1015.62,87.77,1.06,0,156.51,227,
2015-07-20 01:45:00,20.11,0,1015.73,86.54,1.06,0,156.63,226,
2015-07-20 01:50:00,20.19,0,1015.73,87.11,1.06,0,156.88,230,
2015-07-20 01:55:00,20.21,0,1015.73,86.7,1.06,0,157.23,227,
2015-07-20 02:00:00,20.16,0,1015.85,85.3,1.06,0,157.52,227,
2015-07-20 02:05:00,20.21,0,1015.85,86.29,1.06,0,157.35,229,
2015-07-20 02:10:00,20.11,0,1015.85,85.22,1.06,0,157.1,226,
2015-07-20 02:15:00,20.14,0,1015.73,86.12,1.06,0,156.46,227,
2015-07-20 02:20:00,20.14,0,1015.85,85.13,1.06,0,157.1,229,
2015-07-20 02:25:00,20.14,0,1015.85,83.73,1.06,0,157.73,229,
2015-07-20 02:30:00,20.21,0,1015.98,83.98,1.06,0,157.83,229,
2015-07-20 02:35:00,20.27,0,1015.85,84.15,1.06,0,157.76,230,
2015-07-20 02:40:00,20.29,0,1015.98,84.89,1.06,0,157.63,226,
2015-07-20 02:45:00,20.21,0,1016.09,84.97,1.06,0,158.3,229,
2015-07-20 02:50:00,20.21,0,1016.09,85.71,1.06,0,157.23,227,
2015-07-20 02:55:00,20.14,0,1016.09,83.9,1.06,0,157.51,227,
2015-07-20 03:00:00,20.16,0,1016.09,83.65,1.06,0,157.32,227,
2015-07-20 03:05:00,20.16,0,1015.98,83.49,1.06,0,156.76,228,
2015-07-20 03:10:00,20.24,0,1016.09,84.56,1.06,0,157.4,228,
2015-07-20 03:15:00,20.16,0,1016.09,85.88,1.06,0,157.52,229,
2015-07-20 03:20:00,19.9,0,1015.98,84.39,1.06,0,156.61,226,
2015-07-20 03:25:00,19.77,0,1016.09,85.96,1.06,0,156.32,230,
2015-07-20 03:30:00,19.59,0,1016.09,84.89,1.06,0,155.57,230,
2015-07-20 03:35:00,19.59,0,1016.21,86.45,1.06,0,155.13,227,
2015-07-20 03:40:00,19.43,0,1016.21,87.03,1.06,0,155.55,230,
2015-07-20 03:45:00,19.33,0,1015.98,87.03,1.06,0,154.71,227,
2015-07-20 03:50:00,19.38,0,1016.09,87.61,1.06,0,155.03,230,
2015-07-20 03:55:00,19.38,0,1015.98,87.94,1.06,0,154.91,226,
2015-07-20 04:00:00,19.43,0,1016.09,88.18,1.06,0,155.02,228,
2015-07-20 04:05:00,19.46,0,1015.98,87.28,1.06,0,154.99,229,
2015-07-20 04:10:00,19.54,0,1015.98,87.44,1.06,0,155.39,229,
2015-07-20 04:15:00,19.33,0,1015.98,88.1,1.06,0,155.16,229,
2015-07-20 04:20:00,19.17,0,1016.09,88.43,1.06,0,155.03,227,
2015-07-20 04:25:00,19.25,0,1015.98,87.94,1.06,0,154.8,228,
2015-07-20 04:30:00,19.17,0,1015.98,87.69,1.06,0,154.42,229,
2015-07-20 04:35:00,19.12,0,1015.98,86.7,1.06,0,154.32,227,
2015-07-20 04:40:00,19.28,0,1015.98,86.78,1.06,0,154.83,229,
2015-07-20 04:45:00,19.33,0,1016.09,86.87,1.06,0,155.29,226,
2015-07-20 04:50:00,19.35,0,1016.09,85.96,1.06,0,155.25,226,
2015-07-20 04:55:00,19.41,0,1015.85,87.2,1.06,0,154.98,226,
2015-07-20 05:00:00,19.41,0,1015.98,86.62,1.06,0,155.44,230,
2015-07-20 05:05:00,19.43,0,1016.09,85.71,1.06,0,155.87,229,
2015-07-20 05:10:00,19.41,0,1016.09,84.31,1.06,0,155.2,226,
2015-07-20 05:15:00,19.46,0,1015.98,83.73,1.06,0,155.31,227,
2015-07-20 05:20:00,19.46,0,1015.98,82.58,1.06,0,155.75,228,
2015-07-20 05:25:00,19.54,0,1015.85,82.16,1.06,0,155.94,229,
2015-07-20 05:30:00,19.59,0,1015.98,81.09,1.06,0,156.18,226,
2015-07-20 05:35:00,19.56,0,1015.98,80.85,1.06,0,156.18,226,
2015-07-20 05:40:00,19.54,0,1015.98,79.53,1.06,0,155.85,228,
2015-07-20 05:45:00,19.59,0,1016.09,79.86,1.06,0,156.32,229,
2015-07-20 05:50:00,19.64,0,1016.09,80.19,1.06,0,156.33,228,
2015-07-20 05:55:00,19.67,0,1016.09,80.1,1.06,0,156.35,228,
2015-07-20 06:00:00,19.59,0,1016.09,80.1,1.06,0,156.61,228,
2015-07-20 06:05:00,19.67,0,1016.09,80.27,1.06,0,156.89,228,
2015-07-20 06:10:00,19.72,0,1016.09,79.77,1.06,0,156.82,228,
2015-07-20 06:15:00,19.77,0,1016.21,79.11,1.06,0,157.1,230,
2015-07-20 06:20:00,19.85,0,1016.09,79.69,1.06,0,157.26,227,
2015-07-20 06:25:00,19.85,0,1015.98,79.2,1.06,0,156.87,227,
2015-07-20 06:30:00,19.95,0,1016.09,80.6,1.06,0,158.05,229,
2015-07-20 06:35:00,19.98,1.88,1016.09,79.53,1.06,0,158.39,228,
2015-07-20 06:40:00,19.93,10.03,1016.09,78.54,1.06,0,158.04,227,
2015-07-20 06:45:00,20.01,10.03,1016.21,79.53,1.06,0,158.94,227,
2015-07-20 06:50:00,20.01,10.97,1016.21,78.7,1.06,0,158.89,227,
2015-07-20 06:55:00,20.06,15.67,1016.21,78.54,1.06,0,158.62,228,
2015-07-20 07:00:00,19.98,20.06,1016.34,79.61,1.06,0,159.07,229,
2015-07-20 07:05:00,20.11,17.86,1016.21,79.44,0,0,158.83,230,
2015-07-20 07:10:00,20.19,19.12,1016.34,78.54,0,0,159.36,226,
2015-07-20 07:15:00,20.29,31.97,1016.45,79.36,0,0,160.1,227,
2015-07-20 07:20:00,20.4,27.27,1016.45,78.54,0,0,160.13,226,
2015-07-20 07:25:00,20.4,39.81,1016.45,77.96,0,0,160.15,229,
2015-07-20 07:30:00,20.6,59.56,1016.34,78.78,0,0,160.94,229,
2015-07-20 07:35:00,20.76,49.84,1016.45,79.28,0,0,161.51,226,
2015-07-20 07:40:00,20.71,86.2,1016.45,75.98,0,0,161.88,228,
2015-07-20 07:45:00,20.68,89.02,1016.57,77.38,0,0,162.2,230,
2015-07-20 07:50:00,20.71,76.48,1016.45,77.96,0,0,162.39,230,
2015-07-20 07:55:00,20.55,137.3,1016.57,79.61,0,0,162.67,227,
2015-07-20 08:00:00,20.63,121,1016.45,77.38,0,0,162.9,231,
2015-07-20 08:05:00,21.18,179.93,1016.57,77.38,0,0,163.51,228,
2015-07-20 08:10:00,21.62,157.05,1016.57,76.48,0,0,165.95,231,
2015-07-20 08:15:00,21.65,159.87,1016.45,75.24,0,0,167.52,226,
2015-07-20 08:20:00,21.44,161.12,1016.57,75.73,0,0,167.09,230,
2015-07-20 08:25:00,21.31,100.31,1016.57,76.48,0,0,166.94,230,
2015-07-20 08:30:00,21.57,187.14,1016.7,75.57,0,0,166.77,229,
2015-07-20 08:35:00,22.06,243.57,1016.57,73.34,0,0,168.75,229,
2015-07-20 08:40:00,22.45,379.3,1016.57,73.18,0,0,170.85,227,
2015-07-20 08:45:00,22.32,270.52,1016.45,72.85,0,0,172.98,231,
2015-07-20 08:50:00,22.43,178.36,1016.45,73.75,0,0,172.67,229,
2015-07-20 08:55:00,22.9,378.35,1016.57,71.69,0,0,172.41,228,
2015-07-20 09:00:00,23.39,445.13,1016.57,68.4,0,0,174.67,228,
2015-07-20 09:05:00,23.57,394.35,1016.45,66.83,0,0,175.88,228,
2015-07-20 09:10:00,24.7,478.35,1016.7,67.65,0,0,177.75,231,
2015-07-20 09:15:00,24.15,322.56,1016.34,64.02,0,0,177.69,230,
2015-07-20 09:20:00,24.46,474.28,1016.45,66.5,0,0,178.89,230,
2015-07-20 09:25:00,25.24,500,1016.7,61.63,0,0,180.64,228,
2015-07-20 09:30:00,24.59,523.59,1016.57,64.77,0,0,181.37,231,
2015-07-20 09:35:00,24.67,546.17,1016.57,62.54,0,0,181.91,230,
2015-07-20 09:40:00,24.77,343.88,1016.57,62.71,0,0,181.04,227,
2015-07-20 09:45:00,25.27,416.92,1016.57,62.29,0,0,180.82,228,
2015-07-20 09:50:00,24.38,251.71,1016.45,63.12,0,0,179.47,228,
2015-07-20 09:55:00,24.12,389.96,1016.45,66.99,0,0,177.73,227,
2015-07-20 10:00:00,23.99,386.2,1016.57,66.09,0,0,176.75,227,
2015-07-20 10:05:00,24.62,465.19,1016.7,61.72,0,0,178.18,230,
2015-07-20 10:10:00,24.62,285.25,1016.45,63.45,0,0,179.4,231,
2015-07-20 10:15:00,23.73,451.71,1016.45,66.99,0,0,177.02,227,
2015-07-20 10:20:00,24.62,688.1,1016.57,64.35,0,0,177.26,227,
2015-07-20 10:25:00,25.69,774.65,1016.57,61.14,0,0,180.78,230,
2015-07-20 10:30:00,25.35,312.84,1016.34,62.71,0,0,182.71,227,
2015-07-20 10:35:00,25.95,791.75,1016.45,61.14,0,0,182.84,229,
2015-07-20 10:40:00,25.14,828.01,1016.45,61.55,0,0,181.61,228,
2015-07-20 10:45:00,25.82,420.36,1016.57,62.95,0,0,183.27,228,
2015-07-20 10:50:00,24.85,260.49,1016.34,62.95,0,0,182.42,230,
2015-07-20 10:55:00,25.01,767.81,1016.45,60.89,0,0,180.52,230,
2015-07-20 11:00:00,26.39,771.92,1016.57,59.41,0,0,182.83,230,
2015-07-20 11:05:00,27.49,850.92,1016.81,59.33,0,0,186.46,231,
2015-07-20 11:10:00,26.21,577.64,1016.34,59.74,0,0,185.95,228,
2015-07-20 11:15:00,26.08,534.2,1016.34,57.76,0,0,184.89,231,
2015-07-20 11:20:00,25.5,447.32,1016.34,59.99,0,0,183.87,232,
2015-07-20 11:25:00,25.24,376.48,1016.21,61.88,0,0,180.12,228,
2015-07-20 11:30:00,25.14,305.63,1016.34,62.05,0,0,179.01,231,
2015-07-20 11:35:00,25.06,515.39,1016.34,62.38,0,0,177.85,230,
2015-07-20 11:40:00,25.27,662.79,1016.34,60.56,0,0,178.19,227,
2015-07-20 11:45:00,26.18,414.72,1016.45,59.82,0,0,181.96,229,
2015-07-20 11:50:00,25.29,285.25,1016.09,61.39,0,0,179.98,231,
2015-07-20 11:55:00,24.85,253.28,1016.21,60.89,0,0,177.96,226,
2015-07-20 12:00:00,25.45,914.2,1016.34,58.91,0,0,177.53,231,
2015-07-20 12:05:00,26.16,825.6,1016.21,60.15,0,0,178.84,230,
2015-07-20 12:10:00,27.28,904.62,1016.45,60.48,0,0,183.38,232,
2015-07-20 12:15:00,27.86,940.54,1016.34,52.23,0,0,186.29,229,
2015-07-20 12:20:00,26.92,303.75,1016.21,57.51,0,0,185.55,228,
2015-07-20 12:25:00,26.52,223.19,1016.09,55.45,0,0,183.92,226,
2015-07-20 12:30:00,26.34,246.07,1016.09,58,0,0,181.89,227,
2015-07-20 12:35:00,26.05,365.5,1016.09,56.03,0,0,180.34,229,
2015-07-20 12:40:00,26.08,346.07,1016.09,57.76,0,0,179.89,229,
2015-07-20 12:45:00,26.34,364.25,1016.09,56.6,0,0,180.6,229,
2015-07-20 12:50:00,27.54,1066.4,1016.21,54.95,0,0,182.89,227,
2015-07-20 12:55:00,28.51,495.6,1016.21,54.05,0,0,186.5,229,
2015-07-20 13:00:00,28.41,464.25,1016.21,51.66,0,0,188,229,
2015-07-20 13:05:00,27.94,361.12,1016.09,53.14,0,0,188.12,228,
2015-07-20 13:10:00,26.97,291.21,1015.98,57.02,0,0,186.01,227,
2015-07-20 13:15:00,27.23,322.25,1016.09,56.36,0,0,184.63,232,
2015-07-20 13:20:00,28.49,1014.07,1016.21,59.49,0,0,185.58,229,
2015-07-20 13:25:00,28.64,647.06,1016.09,50.13,0,0,187.81,232,
2015-07-20 13:30:00,27.91,379.61,1015.85,53.72,0,0,186.84,229,
2015-07-20 13:35:00,27.96,868.37,1015.85,55.2,0,0,185.87,228,
2015-07-20 13:40:00,28.57,887.85,1015.98,51,0,0,186.8,229,
2015-07-20 13:45:00,28.67,683.67,1016.09,50.39,0,0,187.42,227,
2015-07-20 13:50:00,28.72,865.64,1015.98,53.47,0,0,187.28,231,
2015-07-20 13:55:00,29.64,885.81,1016.09,51.33,0,0,189.2,232,
2015-07-20 14:00:00,29.66,278.99,1015.98,50.04,0,0,190.76,230,
2015-07-20 14:05:00,28.33,260.17,1015.98,53.14,0,0,188.11,229,
2015-07-20 14:10:00,28.2,729.15,1015.73,57.1,0,0,186.71,228,
2015-07-20 14:15:00,28.98,850.25,1015.85,51,0,0,188.44,229,
2015-07-20 14:20:00,29.43,924.81,1016.09,49.96,0,0,190.1,230,
2015-07-20 14:25:00,29.72,864.6,1015.98,49.7,0,0,191.29,228,
2015-07-20 14:30:00,29.17,327.26,1015.73,50.91,0,0,191.31,232,
2015-07-20 14:35:00,28.64,264.25,1015.85,51.41,0,0,189.04,231,
2015-07-20 14:40:00,29.17,853.65,1015.85,50.22,0,0,189.22,232,
2015-07-20 14:45:00,29.4,297.17,1015.98,47.27,0,0,191.03,231,
2015-07-20 14:50:00,28.72,317.23,1015.73,48.74,0,0,189.08,230,
2015-07-20 14:55:00,28.17,534.53,1015.62,53.14,0,0,187,232,
2015-07-20 15:00:00,28.51,310.64,1015.62,54.05,0,0,186.77,229,
2015-07-20 15:05:00,29.48,849.9,1015.85,47.88,0,0,189.08,229,
2015-07-20 15:10:00,29.3,624.15,1015.73,47.62,0,0,191.38,231,
2015-07-20 15:15:00,29.46,842.71,1015.5,50.65,0,0,191.94,229,
2015-07-20 15:20:00,29.59,811.25,1015.5,47.62,0,0,192.65,229,
2015-07-20 15:25:00,30.06,251.71,1015.5,49.35,0,0,194.42,230,
2015-07-20 15:30:00,30.45,335.41,1015.62,45.8,0,0,194.54,230,
2015-07-20 15:35:00,30.29,374.28,1015.37,49,0,0,193.69,227,
2015-07-20 15:40:00,30.16,599.53,1015.37,46.75,0,0,193.78,230,
2015-07-20 15:45:00,29.66,295.28,1015.37,48.4,0,0,192.87,228,
2015-07-20 15:50:00,29.04,236.04,1015.26,47.1,0,0,190.44,231,
2015-07-20 15:55:00,28.38,202.81,1015.14,50.3,0,0,188.31,232,
2015-07-20 16:00:00,28.15,216.92,1015.26,48.31,0,0,186.62,229,
2015-07-20 16:05:00,28.15,191.53,1015.26,48.48,0,0,185.04,228,
2015-07-20 16:10:00,28.38,200.93,1015.26,50.65,0,0,184.76,229,
2015-07-20 16:15:00,28.43,276.48,1015.37,47.7,0,0,186.35,230,
2015-07-20 16:20:00,28.67,268.33,1015.26,50.04,0,0,186.87,229,
2015-07-20 16:25:00,28.83,243.88,1015.14,47.36,0,0,188.3,229,
2015-07-20 16:30:00,29.04,484.94,1015.26,45.88,0,0,189.52,228,
2015-07-20 16:35:00,28.98,188.08,1015.01,47.53,0,0,188.81,231,
2015-07-20 16:40:00,29.3,664.85,1015.14,46.49,0,0,189.56,232,
2015-07-20 16:45:00,29.98,667.59,1015.26,45.8,0,0,193.59,227,
2015-07-20 16:50:00,30.21,629.96,1015.26,46.06,0,0,196.34,230,
2015-07-20 16:55:00,30.06,664.17,1015.26,45.71,0,0,197.11,232,
2015-07-20 17:00:00,30.19,597.12,1015.26,48.83,0,0,197.37,228,
2015-07-20 17:05:00,31.31,621.42,1015.5,43.37,0,0,200.53,228,
2015-07-20 17:10:00,31.13,592,1015.37,44.32,0,0,201.44,232,
2015-07-20 17:15:00,30.95,557.45,1015.37,45.54,0,0,202,229,
2015-07-20 17:20:00,31.29,560.53,1015.26,45.8,0,0,203.25,229,
2015-07-20 17:25:00,30.66,542.4,1015.01,43.72,0,0,201.87,229,
2015-07-20 17:30:00,30.35,496.54,1015.01,45.36,0,0,200.47,228,
2015-07-20 17:35:00,30.66,475.22,1015.14,47.96,0,0,200.37,232,
2015-07-20 17:40:00,30.71,479,1015.14,43.8,0,0,200.68,231,
2015-07-20 17:45:00,30.35,445.44,1015.14,44.93,0,0,199.41,232,
2015-07-20 17:50:00,30.45,420.67,1015.14,47.1,0,0,199.53,230,
2015-07-20 17:55:00,29.72,422.56,1014.9,46.66,0,0,197.94,231,
2015-07-20 18:00:00,29.77,401.87,1014.9,45.97,0,0,197.25,227,
2015-07-20 18:05:00,30.11,365.82,1015.01,45.97,0,0,197.65,231,
2015-07-20 18:10:00,30.16,349.83,1014.9,44.67,0,0,197.23,232,
2015-07-20 18:15:00,29.95,350.14,1014.9,46.23,0,0,197.97,228,
2015-07-20 18:20:00,30.29,330.08,1015.01,44.32,0,0,198.57,229,
2015-07-20 18:25:00,29.93,295.6,1014.9,48.92,0,0,197.09,229,
2015-07-20 18:30:00,30.27,253.28,1015.01,46.92,0,0,198.3,229,
2015-07-20 18:35:00,30.19,236.67,1014.9,51.66,0,0,198.23,227,
2015-07-20 18:40:00,29.93,202.81,1014.9,45.97,0,0,197.05,227,
2015-07-20 18:45:00,30.4,185.89,1015.01,46.32,0,0,199.65,228,
2015-07-20 18:50:00,30.63,166.14,1015.01,46.84,0,0,199.25,228,
2015-07-20 18:55:00,30.61,163.32,1015.01,45.45,0,0,199.21,229,
2015-07-20 19:00:00,30.27,143.88,1014.9,47.96,0,0,198.35,230,
2015-07-20 19:05:00,30.03,135.73,1014.78,43.8,0,0,196.58,231,
2015-07-20 19:10:00,30.06,121.31,1014.9,47.53,0,0,197.52,228,
2015-07-20 19:15:00,30.32,112.53,1014.78,44.84,0,0,196.83,228,
2015-07-20 19:20:00,30.35,111.59,1014.78,46.92,0,0,196.8,228,
2015-07-20 19:25:00,29.43,47.02,1014.65,48.74,0,0,192.41,229,
2015-07-20 19:30:00,28.75,24.76,1014.54,49.87,0,0,187.89,228,
2015-07-20 19:35:00,28.15,16.61,1014.78,47.88,0,0,185.41,227,
2015-07-20 19:40:00,27.96,18.18,1014.78,50.56,0,0,183.05,232,
2015-07-20 19:45:00,27.91,15.04,1014.78,49.7,0,0,181.67,228,
2015-07-20 19:50:00,27.83,15.67,1014.78,51.16,0,0,180.75,230,
2015-07-20 19:55:00,27.54,9.4,1014.65,50.39,0,0,179.95,228,
2015-07-20 20:00:00,27.44,7.52,1014.9,53.55,0,0,179.14,228,
2015-07-20 20:05:00,27.28,10.34,1014.78,51.49,0,0,178.06,228,
2015-07-20 20:10:00,27.1,9.71,1014.78,51.9,0,0,177.37,227,
2015-07-20 20:15:00,27.02,7.52,1014.9,51.82,0,0,177.15,229,
2015-07-20 20:20:00,26.97,3.76,1014.9,52.81,0,0,177.35,231,
2015-07-20 20:25:00,26.81,0.94,1014.9,53.22,0,0,176.75,232,
2015-07-20 20:30:00,26.66,2.19,1014.9,53.8,0,0,176.36,228,
2015-07-20 20:35:00,26.47,0,1015.01,53.55,0,0,176.02,227,
2015-07-20 20:40:00,26.37,0,1015.01,53.8,0,0,175.33,227,
2015-07-20 20:45:00,26.29,0,1015.14,53.97,0,0,175.24,228,
2015-07-20 20:50:00,26.18,0,1014.9,54.13,0,0,173.8,229,
2015-07-20 20:55:00,26.03,0,1015.14,54.87,0,0,174.16,232,
2015-07-20 21:00:00,25.84,0,1015.14,56.85,0,0,174.21,230,
2015-07-20 21:05:00,25.69,0,1015.14,55.28,0,0,173.02,229,
2015-07-20 21:10:00,25.63,0,1015.14,57.35,0,0,173.03,231,
2015-07-20 21:15:00,25.43,0,1015.14,58.5,0,0,172.55,230,
2015-07-20 21:20:00,25.06,0,1015.26,59,0,0,171.52,226,
2015-07-20 21:25:00,24.85,0,1015.37,60.07,0,0,171.03,227,
2015-07-20 21:30:00,24.64,0,1015.5,59.9,0,0,170.81,229,
2015-07-20 21:35:00,24.59,0,1015.62,60.4,0,0,170.33,227,
2015-07-20 21:40:00,24.59,0,1015.62,60.56,0,0,170.32,227,
2015-07-20 21:45:00,24.67,0,1015.62,59.16,0,0,170.08,227,
2015-07-20 21:50:00,24.67,0,1015.62,61.55,0,0,170.08,227,
2015-07-20 21:55:00,24.83,0,1015.5,61.88,0,0,169.99,229,
2015-07-20 22:00:00,24.88,0,1015.62,58.42,0,0,170.15,226,
2015-07-20 22:05:00,24.88,0,1015.62,60.31,0,0,170.44,228,
2015-07-20 22:10:00,24.62,0,1015.73,60.81,0,0,170.39,227,
2015-07-20 22:15:00,24.64,0,1015.73,61.88,0,0,170.3,231,
2015-07-20 22:20:00,24.49,0,1015.62,63.61,0,0,169.85,231,
2015-07-20 22:25:00,24.17,0,1015.73,63.53,0,0,169.54,232,
2015-07-20 22:30:00,24.02,0,1015.73,65.1,0,0,168.97,227,
2015-07-20 22:35:00,23.76,0,1015.73,65.59,0,0,168.85,228,
2015-07-20 22:40:00,23.52,0,1015.85,66.75,0,0,167.56,227,
2015-07-20 22:45:00,23.5,0,1015.98,66.09,0,0,167.73,230,
2015-07-20 22:50:00,23.47,0,1015.98,65.26,0,0,167.48,230,
2015-07-20 22:55:00,23.37,0,1015.85,66.83,0,0,166.85,228,
2015-07-20 23:00:00,23.24,0,1015.85,70.87,0,0,166.91,230,
2015-07-20 23:05:00,23.16,0,1015.98,65.01,0,0,166.16,226,
2015-07-20 23:10:00,23.16,0,1016.09,66.91,0,0,166.29,228,
2015-07-20 23:15:00,23.03,0,1016.09,67.65,0,0,165.9,231,
2015-07-20 23:20:00,22.92,0,1016.09,68.81,0,0,165.21,228,
2015-07-20 23:25:00,22.82,0,1015.98,68.64,0,0,164.82,229,
2015-07-20 23:30:00,22.69,0,1016.09,69.06,0,0,164.63,229,
2015-07-20 23:35:00,22.61,0,1016.09,67.98,0,0,164.23,231,
2015-07-20 23:40:00,22.69,0,1016.09,66.33,0,0,164.4,230,
2015-07-20 23:45:00,22.79,0,1016.21,65.84,0,0,165.18,228,
2015-07-20 23:50:00,22.95,0,1016.21,67.74,0,0,165.69,227,
2015-07-20 23:55:00,22.98,0,1016.34,66,0,0,166.04,228,
2015-07-21 00:00:00,23.16,0,1016.21,67.98,0,0,166.31,227,
2015-07-21 00:05:00,23,0,1016.21,66.75,0,0,166.65,228,
2015-07-21 00:10:00,23.03,0,1016.21,65.84,0,0,166.37,230,
2015-07-21 00:15:00,23.11,0,1016.21,66,0,0,166.48,231,
2015-07-21 00:20:00,23.13,0,1016.34,65.43,0,0,166.34,229,
2015-07-21 00:25:00,23.29,0,1016.34,69.71,0,0,166.51,227,
2015-07-21 00:30:00,23.16,0,1016.34,68.23,0,0,166.2,231,
2015-07-21 00:35:00,22.95,0,1016.34,68.64,0,0,166.22,231,
2015-07-21 00:40:00,22.9,0,1016.21,69.22,0,0,165.88,228,
2015-07-21 00:45:00,22.74,0,1016.34,69.71,0,0,165.71,230,
2015-07-21 00:50:00,22.58,0,1016.34,70.54,0,0,165.08,227,
2015-07-21 00:55:00,22.58,0,1016.21,69.71,0,0,164.95,231,
2015-07-21 01:00:00,22.53,0,1016.21,70.87,0,0,164.55,226,
2015-07-21 01:05:00,22.56,0,1016.34,69.55,0,0,164.58,227,
2015-07-21 01:10:00,22.69,0,1016.34,72.11,0,0,164.6,231,
2015-07-21 01:15:00,22.77,0,1016.45,73.18,0,0,165.48,227,
2015-07-21 01:20:00,22.77,0,1016.34,73.26,0,0,165.49,230,
2015-07-21 01:25:00,22.69,0,1016.21,70.46,0,0,164.88,230,
2015-07-21 01:30:00,22.66,0,1016.45,71.61,0,0,165.21,226,
2015-07-21 01:35:00,22.53,0,1016.34,71.53,0,0,164.28,229,
2015-07-21 01:40:00,22.66,0,1016.21,71.78,0,0,164.64,227,
2015-07-21 01:45:00,22.51,0,1016.21,70.87,0,0,164.76,227,
2015-07-21 01:50:00,22.4,0,1016.21,71.28,0,0,164.36,228,
2015-07-21 01:55:00,22.43,0,1016.21,70.79,0,0,164.46,227,
2015-07-21 02:00:00,22.58,0,1016.21,72.19,0,0,164.38,229,
2015-07-21 02:05:00,22.71,0,1016.09,67.74,0,0,164.9,231,
2015-07-21 02:10:00,22.82,0,1016.09,69.47,0,0,164.96,228,
2015-07-21 02:15:00,22.85,0,1016.21,69.88,0,0,165.45,228,
2015-07-21 02:20:00,22.64,0,1016.09,69.55,0,0,165.04,230,
2015-07-21 02:25:00,22.51,0,1016.09,70.7,0,0,164.71,230,
2015-07-21 02:30:00,22.32,0,1015.98,70.79,0,0,164.6,228,
2015-07-21 02:35:00,22.22,0,1015.98,71.86,0,0,163.66,231,
2015-07-21 02:40:00,22.01,0,1015.98,72.44,0,0,163.27,228,
2015-07-21 02:45:00,21.93,0,1015.98,73.09,0,0,162.93,230,
2015-07-21 02:50:00,21.75,0,1015.98,74.75,0,0,162.16,228,
2015-07-21 02:55:00,21.44,0,1015.98,77.47,0,0,161.63,228,
2015-07-21 03:00:00,21.26,0,1015.98,75.82,0,0,161.55,228,
2015-07-21 03:05:00,21.13,0,1015.98,76.39,0,0,161.08,228,
2015-07-21 03:10:00,21.18,0,1015.98,77.22,0,0,160.81,230,
2015-07-21 03:15:00,21.05,0,1015.98,77.22,0,0,160.67,232,
2015-07-21 03:20:00,20.97,0,1015.98,75.9,0,0,159.96,231,
2015-07-21 03:25:00,20.94,0,1015.98,76.64,0,0,160.53,229,
2015-07-21 03:30:00,20.94,0,1015.98,78.04,0,0,159.84,231,
2015-07-21 03:35:00,20.87,0,1015.85,76.72,0,0,159.31,229,
2015-07-21 03:40:00,20.79,0,1015.85,78.04,0,0,159.45,229,
2015-07-21 03:45:00,20.71,0,1015.85,75.9,0,0,159.99,229,
2015-07-21 03:50:00,20.76,0,1015.85,76.48,0,0,159.04,229,
2015-07-21 03:55:00,20.76,0,1015.85,77.14,0,0,159.74,228,
2015-07-21 04:00:00,20.66,0,1015.98,77.63,0,0,159.5,228,
2015-07-21 04:05:00,20.87,0,1015.98,77.14,0,0,159.75,230,
2015-07-21 04:10:00,20.92,0,1015.85,77.14,0,0,159.89,229,
2015-07-21 04:15:00,20.92,0,1015.85,77.47,0,0,159.98,229,
2015-07-21 04:20:00,20.92,0,1015.85,77.55,0,0,159.88,230,
2015-07-21 04:25:00,20.89,0,1015.98,78.04,0,0,159.75,228,
2015-07-21 04:30:00,20.81,0,1015.98,78.13,0,0,159.89,226,
2015-07-21 04:35:00,20.79,0,1015.98,78.87,0,0,159.37,226,
2015-07-21 04:40:00,20.76,0,1015.98,80.1,0,0,159.56,227,
2015-07-21 04:45:00,20.5,0,1015.98,80.02,0,0,159.45,226,
2015-07-21 04:50:00,20.42,0,1016.09,80.76,0,0,159,230,
2015-07-21 04:55:00,20.37,0,1015.98,80.68,0,0,158.58,226,
2015-07-21 05:00:00,20.27,0,1016.09,80.19,0,0,158.4,226,
2015-07-21 05:05:00,20.19,0,1016.21,79.94,0,0,158.34,226,
2015-07-21 05:10:00,20.14,0,1016.09,79.86,0,0,157.68,227,
2015-07-21 05:15:00,20.06,0,1016.21,79.53,0,0,157.57,231,
2015-07-21 05:20:00,20.03,0,1016.21,79.61,0,0,157.23,226,
2015-07-21 05:25:00,20.08,0,1016.21,80.19,0,0,157.59,231,
2015-07-21 05:30:00,20.08,0,1016.21,80.02,0,0,157.92,229,
2015-07-21 05:35:00,20.11,0,1016.21,80.1,0,0,158.11,231,
2015-07-21 05:40:00,20.24,0,1016.21,80.1,0,0,158.33,228,
2015-07-21 05:45:00,20.27,0,1016.21,80.35,0,0,158.64,229,
2015-07-21 05:50:00,20.27,0,1016.34,80.43,0,0,159.01,230,
2015-07-21 05:55:00,20.11,0,1016.34,81.26,0,0,158.27,230,
2015-07-21 06:00:00,20.16,0,1016.34,80.35,0,0,158.46,226,
2015-07-21 06:05:00,20.24,0,1016.34,80.02,0,0,158.32,227,
2015-07-21 06:10:00,20.16,0,1016.34,80.1,0,0,158.63,231,
2015-07-21 06:15:00,20.24,0,1016.34,79.94,0,0,158.84,229,
2015-07-21 06:20:00,20.19,3.44,1016.45,80.1,0,0,158.51,229,
2015-07-21 06:25:00,20.24,9.4,1016.57,81.26,0,0,159.25,228,
2015-07-21 06:30:00,20.32,7.83,1016.45,80.6,0,0,158.91,229,
2015-07-21 06:35:00,20.34,15.04,1016.45,79.28,0,0,159.86,227,
2015-07-21 06:40:00,20.34,12.85,1016.45,79.53,0,0,159.58,229,
2015-07-21 06:45:00,20.5,22.57,1016.57,79.03,0,0,160.07,226,
2015-07-21 06:50:00,20.55,23.19,1016.45,79.36,0,0,160.69,229,
2015-07-21 06:55:00,20.53,15.98,1016.57,78.87,0,0,160.35,225,
2015-07-21 07:00:00,20.47,31.66,1016.57,78.62,0,0,160.52,228,
2015-07-21 07:05:00,20.6,30.72,1016.57,79.28,0,0,160.62,230,
2015-07-21 07:10:00,20.84,36.67,1016.7,78.37,0,0,161.44,231,
2015-07-21 07:15:00,21,34.48,1016.7,78.54,0,0,162.15,227,
2015-07-21 07:20:00,21.23,35.42,1016.7,77.38,0,0,162.72,231,
2015-07-21 07:25:00,21.41,42,1016.7,76.89,0,0,163.31,227,
2015-07-21 07:30:00,21.67,61.12,1016.7,75.9,0,0,163.69,231,
2015-07-21 07:35:00,21.91,84.63,1016.7,75.08,0,0,164.63,226,
2015-07-21 07:40:00,22.43,147.33,1016.93,74,0,0,167.79,227,
2015-07-21 07:45:00,22.71,145.76,1016.7,71.53,0,0,170.21,230,
2015-07-21 07:50:00,22.56,131.34,1016.7,72.44,0,0,170.08,227,
2015-07-21 07:55:00,22.51,148.89,1016.7,73.59,0,0,169.45,228,
2015-07-21 08:00:00,22.79,115.04,1016.7,73.67,0,0,169.98,227,
2015-07-21 08:05:00,22.79,121.94,1016.7,72.02,0,0,169.46,231,
2015-07-21 08:10:00,22.87,108.14,1016.81,71.28,0,0,169.13,228,
2015-07-21 08:15:00,22.87,84.63,1016.81,72.77,0,0,169.04,230,
2015-07-21 08:20:00,23.34,295.6,1017.06,71.28,0,0,170.68,231,
2015-07-21 08:25:00,23.78,203.44,1016.93,68.73,0,0,174.84,230,
2015-07-21 08:30:00,23.37,248.89,1016.81,71.28,0,0,172.8,231,
2015-07-21 08:35:00,24.33,331.96,1017.06,70.54,0,0,175.81,228,
2015-07-21 08:40:00,25.14,408.77,1016.81,65.84,0,0,178.65,231,
2015-07-21 08:45:00,25.63,132.91,1016.81,66.5,0,0,181.02,227,
2015-07-21 08:50:00,25.5,385.57,1016.7,65.59,0,0,180.85,228,
2015-07-21 08:55:00,26.47,417.54,1017.06,62.95,0,0,184.03,227,
2015-07-21 09:00:00,26.76,436.98,1016.93,63.69,0,0,185.37,228,
2015-07-21 09:05:00,27.15,435.1,1016.93,59.33,0,0,186.57,229,
2015-07-21 09:10:00,27.49,455.78,1016.93,59.9,0,0,187.29,230,
2015-07-21 09:15:00,27.91,502.39,1016.93,59.74,0,0,188.36,228,
2015-07-21 09:20:00,28.25,487.45,1016.93,58.91,0,0,189.85,229,
2015-07-21 09:25:00,28.43,485.88,1017.06,59.99,0,0,191.05,230,
2015-07-21 09:30:00,27.91,538.29,1016.81,57.76,0,0,189.69,231,
2015-07-21 09:35:00,28.49,510.94,1016.93,59.16,0,0,190.98,227,
2015-07-21 09:40:00,28.51,552.67,1016.81,56.93,0,0,191.96,230,
2015-07-21 09:45:00,28.3,554.03,1016.93,57.67,0,0,191.69,227,
2015-07-21 09:50:00,28.77,571.14,1016.93,55.37,0,0,192.66,228,
2015-07-21 09:55:00,29.3,570.1,1017.06,56.85,0,0,193.16,230,
2015-07-21 10:00:00,29.61,560.53,1017.06,57.51,0,0,193.91,230,
2015-07-21 10:05:00,29.22,622.09,1016.93,54.13,0,0,193.71,229,
2015-07-21 10:10:00,29.3,628.93,1017.06,57.02,0,0,194.14,227,
2015-07-21 10:15:00,29.01,437.6,1016.81,54.79,0,0,193.86,230,
2015-07-21 10:20:00,28.75,684.35,1016.93,55.2,0,0,192.83,228,
2015-07-21 10:25:00,28.59,493.4,1017.06,56.03,0,0,193.14,230,
2015-07-21 10:30:00,28.96,712.06,1017.06,55.04,0,0,192.37,228,
2015-07-21 10:35:00,29.32,703.5,1016.93,53.64,0,0,192.52,227,
2015-07-21 10:40:00,28.46,660.75,1016.81,54.38,0,0,191.76,231,
2015-07-21 10:45:00,29.01,693.59,1017.06,55.94,0,0,192.17,230,
2015-07-21 10:50:00,29.3,745.23,1016.93,53.06,0,0,192.69,232,
2015-07-21 10:55:00,29.56,664.51,1016.81,52.4,0,0,192.88,230,
2015-07-21 11:00:00,30.11,712.4,1016.93,54.05,0,0,193.81,228,
2015-07-21 11:05:00,29.48,732.23,1017.06,51.99,0,0,194.12,228,
2015-07-21 11:10:00,29.61,719.23,1016.81,54.95,0,0,193.67,228,
2015-07-21 11:15:00,29.43,756.85,1016.81,51.74,0,0,192.84,232,
2015-07-21 11:20:00,30.42,722.65,1016.93,51.24,0,0,193.82,229,
2015-07-21 11:25:00,30,778.07,1016.93,49.96,0,0,194.37,229,
2015-07-21 11:30:00,29.22,814.32,1016.93,52.32,0,0,193.34,229,
2015-07-21 11:35:00,29.27,782.17,1016.81,52.56,0,0,191.93,228,
2015-07-21 11:40:00,29.82,758.92,1017.06,52.65,0,0,192.02,232,
2015-07-21 11:45:00,30.4,817.4,1017.06,50.39,0,0,193.73,229,
2015-07-21 11:50:00,30.53,852.29,1016.93,52.48,0,0,194.15,228,
2015-07-21 11:55:00,30.82,817.06,1016.81,49,0,0,194.24,229,
2015-07-21 12:00:00,30.95,845.45,1016.81,46.58,0,0,195.41,232,
2015-07-21 12:05:00,31.21,825.6,1016.81,46.58,0,0,195.78,231,
2015-07-21 12:10:00,30.53,832.45,1016.81,46.14,0,0,194.64,228,
2015-07-21 12:15:00,30.06,870.42,1016.7,46.49,0,0,193.16,228,
2015-07-21 12:20:00,30.84,830.75,1016.81,44.5,0,0,193.49,230,
2015-07-21 12:25:00,31.03,790.73,1016.81,46.58,0,0,194.08,229,
2015-07-21 12:30:00,31.21,912.82,1016.81,44.32,0,0,194.63,232,
2015-07-21 12:35:00,31.18,819.79,1016.81,46.23,0,0,194.5,228,
2015-07-21 12:40:00,31.5,909.42,1016.93,43.11,0,0,195.08,231,
2015-07-21 12:45:00,31.91,833.14,1016.93,48.4,0,0,196.32,229,
2015-07-21 12:50:00,31.71,855.37,1016.81,44.15,0,0,196.81,228,
2015-07-21 12:55:00,32.31,872.46,1016.93,47.1,0,0,197.57,231,
2015-07-21 13:00:00,32.65,206.26,1016.81,43.98,0,0,198.85,228,
2015-07-21 13:05:00,32.49,784.57,1016.93,46.23,0,0,198.19,229,
2015-07-21 13:10:00,31.97,898.81,1016.81,44.76,0,0,198.23,229,
2015-07-21 13:15:00,32.33,814.32,1016.81,44.32,0,0,197.93,231,
2015-07-21 13:20:00,32.75,920.35,1016.93,42.94,0,0,199.6,228,
2015-07-21 13:25:00,32.39,944.98,1016.93,42.68,0,0,199.51,232,
2015-07-21 13:30:00,32.02,913.85,1016.81,43.63,0,0,198.46,229,
2015-07-21 13:35:00,32.67,889.57,1016.81,43.89,0,0,199.37,230,
2015-07-21 13:40:00,32.94,921.39,1016.93,41.9,0,0,200.6,232,
2015-07-21 13:45:00,31.97,889.92,1016.7,43.46,0,0,199.53,232,
2015-07-21 13:50:00,32.62,877.6,1016.81,40.86,0,0,199.14,232,
2015-07-21 13:55:00,33.07,927.2,1016.81,42.33,0,0,200.39,230,
2015-07-21 14:00:00,33.07,287.14,1016.81,41.64,0,0,201.06,229,
2015-07-21 14:05:00,32.15,900.51,1016.57,44.15,0,0,200.14,231,
2015-07-21 14:10:00,31.89,824.25,1016.57,48.22,0,0,197.19,231,
2015-07-21 14:15:00,32.2,602.6,1016.45,42.94,0,0,197.88,227,
2015-07-21 14:20:00,33.09,872.81,1016.7,41.55,0,0,199.04,232,
2015-07-21 14:25:00,33.51,868.71,1016.57,42.24,0,0,200.9,229,
2015-07-21 14:30:00,33.77,939.51,1016.57,38.26,0,0,202.41,232,
2015-07-21 14:35:00,33.12,863.92,1016.45,40.42,0,0,202.72,229,
2015-07-21 14:40:00,32.49,862.89,1016.34,38.6,0,0,201.91,231,
2015-07-21 14:45:00,33.14,818.43,1016.34,40.6,0,0,201.66,228,
2015-07-21 14:50:00,33.14,857.07,1016.34,39.04,0,0,202.64,229,
2015-07-21 14:55:00,33.56,795.17,1016.34,41.55,0,0,202.33,229,
2015-07-21 15:00:00,33.2,870.42,1016.34,36.52,0,0,202.92,229,
2015-07-21 15:05:00,32.86,804.06,1016.34,41.46,0,0,202.26,230,
2015-07-21 15:10:00,33.28,182.44,1016.34,41.98,0,0,202.03,229,
2015-07-21 15:15:00,32.28,697.68,1016.21,41.29,0,0,199.03,231,
2015-07-21 15:20:00,33.35,751.04,1016.34,39.64,0,0,200.96,228,
2015-07-21 15:25:00,33.69,781.15,1016.34,37.74,0,0,203.09,232,
2015-07-21 15:30:00,33.69,782.85,1016.21,37.91,0,0,204.78,231,
2015-07-21 15:35:00,33.67,770.54,1016.09,41.12,0,0,204.94,231,
2015-07-21 15:40:00,33.8,733.6,1015.98,36.96,0,0,204.52,230,
2015-07-21 15:45:00,33.59,821.17,1016.21,34.53,0,0,206.38,229,
2015-07-21 15:50:00,33.43,781.82,1016.21,37.3,0,0,206.26,231,
2015-07-21 15:55:00,33.64,764.73,1015.85,37.48,0,0,205.91,228,
2015-07-21 16:00:00,32.67,182.75,1015.73,37.56,0,0,202.46,232,
2015-07-21 16:05:00,32.94,728.14,1015.98,38.6,0,0,201.18,231,
2015-07-21 16:10:00,34.14,729.15,1016.09,38.86,0,0,204.24,229,
2015-07-21 16:15:00,34.03,761.31,1015.85,33.66,0,0,206.28,229,
2015-07-21 16:20:00,33.8,709.65,1015.85,36.61,0,0,206.95,228,
2015-07-21 16:25:00,33.35,692.9,1015.85,35.48,0,0,205.33,228,
2015-07-21 16:30:00,33.72,648.43,1015.98,40.42,0,0,206.21,232,
2015-07-21 16:35:00,33.56,688.1,1015.85,38.69,0,0,206.66,231,
2015-07-21 16:40:00,32.99,674.78,1015.85,37.48,0,0,206.38,232,
2015-07-21 16:45:00,33.12,626.54,1015.85,38.34,0,0,205.35,228,
2015-07-21 16:50:00,33.35,609.78,1015.85,37.65,0,0,205.52,230,
2015-07-21 16:55:00,33.41,611.5,1015.73,37.48,0,0,206.82,228,
2015-07-21 17:00:00,33.38,603.62,1015.73,36.52,0,0,206.06,231,
2015-07-21 17:05:00,33.12,575.23,1015.73,37.91,0,0,205.47,231,
2015-07-21 17:10:00,33.2,561.56,1015.62,38.34,0,0,205.95,229,
2015-07-21 17:15:00,33.59,558.14,1015.62,36.26,0,0,206.55,230,
2015-07-21 17:20:00,32.86,469.58,1015.37,38.52,0,0,204.07,230,
2015-07-21 17:25:00,32.96,501.7,1015.62,38,0,0,203.55,229,
2015-07-21 17:30:00,32.88,477.1,1015.5,38,0,0,203.76,231,
2015-07-21 17:35:00,33.09,452.65,1015.62,37.74,0,0,204.58,229,
2015-07-21 17:40:00,32.65,452.65,1015.5,39.21,0,0,204.44,232,
2015-07-21 17:45:00,33.01,420.67,1015.37,37.04,0,0,204.9,229,
2015-07-21 17:50:00,32.99,431.34,1015.37,36.96,0,0,204.53,229,
2015-07-21 17:55:00,32.78,343.88,1015.26,38.17,0,0,202.89,228,
2015-07-21 18:00:00,32.75,392.15,1015.37,37.82,0,0,202.66,230,
2015-07-21 18:05:00,32.83,386.51,1015.37,39.82,0,0,203.53,229,
2015-07-21 18:10:00,32.88,289.02,1015.26,42.76,0,0,202.6,229,
2015-07-21 18:15:00,33.14,334.47,1015.26,41.03,0,0,203.97,231,
2015-07-21 18:20:00,33.17,306.26,1015.26,40.42,0,0,205.16,228,
2015-07-21 18:25:00,33.54,305,1015.26,40.25,0,0,206.01,231,
2015-07-21 18:30:00,33.35,256.1,1015.26,38.78,0,0,206.08,228,
2015-07-21 18:35:00,33.3,243.57,1015.14,39.56,0,0,205.91,231,
2015-07-21 18:40:00,33.49,213.16,1015.26,43.54,0,0,206.54,231,
2015-07-21 18:45:00,33.49,231.97,1015.14,37.91,0,0,207.69,229,
2015-07-21 18:50:00,33.72,203.44,1015.14,42.24,0,0,207.74,232,
2015-07-21 18:55:00,33.51,165.82,1015.14,41.55,0,0,207.5,231,
2015-07-21 19:00:00,33.22,136.98,1015.14,42.68,0,0,206.79,229,
2015-07-21 19:05:00,33.17,137.61,1015.01,41.03,0,0,205.69,229,
2015-07-21 19:10:00,32.94,121.94,1015.01,39.38,0,0,204.39,228,
2015-07-21 19:15:00,32.83,109.71,1014.9,41.38,0,0,203.93,231,
2015-07-21 19:20:00,32.41,95.6,1014.9,42.07,0,0,202.96,228,
2015-07-21 19:25:00,31.47,32.6,1014.9,43.28,0,0,197.17,229,
2015-07-21 19:30:00,31.13,31.03,1014.9,45.45,0,0,193.48,231,
2015-07-21 19:35:00,30.79,20.06,1015.01,46.75,0,0,191.05,229,
2015-07-21 19:40:00,30.74,19.74,1014.9,44.5,0,0,188.85,231,
2015-07-21 19:45:00,30.45,11.59,1015.01,46.49,0,0,188.03,229,
2015-07-21 19:50:00,30.27,15.36,1015.01,45.45,0,0,186.88,231,
2015-07-21 19:55:00,30.11,10.97,1015.14,45.97,0,0,186.41,230,
2015-07-21 20:00:00,29.98,9.09,1015.01,46.06,0,0,185.74,229,
2015-07-21 20:05:00,29.85,7.83,1015.26,47.1,0,0,185.06,228,
2015-07-21 20:10:00,29.61,7.83,1015.14,48.4,0,0,184.58,227,
2015-07-21 20:15:00,29.3,3.76,1015.01,47.96,0,0,183.94,229,
2015-07-21 20:20:00,29.19,2.5,1015.14,49.35,0,0,183.75,232,
2015-07-21 20:25:00,28.98,0,1015.14,50.04,0,0,183.35,227,
2015-07-21 20:30:00,28.8,0,1014.9,49.18,0,0,181.92,228,
2015-07-21 20:35:00,28.75,0,1015.01,48.66,0,0,181.49,229,
2015-07-21 20:40:00,28.59,0,1015.01,49.61,0,0,181.02,227,
2015-07-21 20:45:00,28.49,0,1015.01,49.87,0,0,180.54,228,
2015-07-21 20:50:00,28.33,0,1015.14,50.04,0,0,180.01,227,
2015-07-21 20:55:00,28.23,0,1015.14,52.07,0,0,179.82,231,
2015-07-21 21:00:00,28.09,0,1015.26,51.24,0,0,179.41,232,
2015-07-21 21:05:00,27.99,0,1015.14,51.16,0,0,178.81,229,
2015-07-21 21:10:00,27.86,0,1015.26,52.89,0,0,178.74,228,
2015-07-21 21:15:00,27.73,0,1015.37,52.07,0,0,178.25,230,
2015-07-21 21:20:00,27.6,0,1015.26,51.82,0,0,177.81,227,
2015-07-21 21:25:00,27.41,0,1015.5,52.89,0,0,177.33,230,
2015-07-21 21:30:00,27.23,0,1015.5,52.73,0,0,176.88,230,
2015-07-21 21:35:00,27.13,0,1015.5,54.87,0,0,176.41,228,
2015-07-21 21:40:00,26.76,0,1015.62,54.38,0,0,176.36,227,
2015-07-21 21:45:00,26.39,0,1015.73,57.59,0,0,175.71,228,
2015-07-21 21:50:00,26.18,0,1015.73,56.77,0,0,174.71,228,
2015-07-21 21:55:00,26.05,0,1015.73,57.35,0,0,173.87,226,
2015-07-21 22:00:00,25.77,0,1015.73,61.72,0,0,173.15,226,
2015-07-21 22:05:00,25.61,0,1015.85,60.4,0,0,172.06,230,
2015-07-21 22:10:00,25.45,0,1015.98,60.07,0,0,172.5,231,
2015-07-21 22:15:00,25.43,0,1015.98,60.07,0,0,171.98,231,
2015-07-21 22:20:00,25.43,0,1016.09,60.23,0,0,172.44,227,
2015-07-21 22:25:00,25.29,0,1015.98,62.87,0,0,171.69,231,
2015-07-21 22:30:00,25.01,0,1016.09,64.44,0,0,171.12,232,
2015-07-21 22:35:00,24.8,0,1015.98,60.73,0,0,170.85,231,
2015-07-21 22:40:00,24.8,0,1015.98,63.78,0,0,170.43,229,
2015-07-21 22:45:00,24.67,0,1015.98,59.33,0,0,169.94,228,
2015-07-21 22:50:00,24.72,0,1015.98,59.9,0,0,169.95,232,
2015-07-21 22:55:00,24.7,0,1016.09,60.97,0,0,170.11,231,
2015-07-21 23:00:00,24.56,0,1016.09,59.99,0,0,169.78,226,
2015-07-21 23:05:00,24.51,0,1016.09,63.53,0,0,169.82,229,
2015-07-21 23:10:00,24.41,0,1016.09,63.78,0,0,169.52,228,
2015-07-21 23:15:00,24.33,0,1016.09,61.72,0,0,169.26,232,
2015-07-21 23:20:00,24.3,0,1015.98,61.14,0,0,168.83,228,
2015-07-21 23:25:00,24.28,0,1016.09,64.44,0,0,169.16,226,
2015-07-21 23:30:00,24.1,0,1016.09,62.79,0,0,168.88,227,
2015-07-21 23:35:00,24.1,0,1016.09,63.78,0,0,168.95,232,
2015-07-21 23:40:00,23.99,0,1016.09,63.2,0,0,168.58,231,
2015-07-21 23:45:00,23.89,0,1016.09,62.87,0,0,168.01,229,
2015-07-21 23:50:00,23.86,0,1016.09,63.78,0,0,168.39,226,
2015-07-21 23:55:00,23.84,0,1015.85,66.75,0,0,167.87,231,
2015-07-22 00:00:00,23.63,0,1015.98,63.12,0,0,167.5,227,
2015-07-22 00:05:00,23.63,0,1015.98,65.51,0,0,167.67,231,
2015-07-22 00:10:00,23.52,0,1015.98,65.43,0,0,167.44,226,
2015-07-22 00:15:00,23.47,0,1015.98,65.26,0,0,167.19,228,
2015-07-22 00:20:00,23.44,0,1015.98,66.42,0,0,167.23,229,
2015-07-22 00:25:00,23.34,0,1016.09,64.6,0,0,167,227,
2015-07-22 00:30:00,23.16,0,1015.98,66.75,0,0,166.75,231,
2015-07-22 00:35:00,23.11,0,1015.98,66.17,0,0,165.9,228,
2015-07-22 00:40:00,23.05,0,1016.09,66,0,0,166.2,226,
2015-07-22 00:45:00,23.05,0,1015.98,65.76,0,0,165.63,226,
2015-07-22 00:50:00,23.03,0,1015.98,67.32,0,0,165.63,229,
2015-07-22 00:55:00,22.95,0,1015.98,66.75,0,0,165.32,232,
2015-07-22 01:00:00,22.92,0,1015.85,69.3,0,0,165.05,231,
2015-07-22 01:05:00,22.74,0,1015.73,72.27,0,0,164.94,231,
2015-07-22 01:10:00,22.51,0,1015.85,70.21,0,0,164.68,228,
2015-07-22 01:15:00,22.45,0,1015.73,71.12,0,0,163.71,227,
2015-07-22 01:20:00,22.3,0,1015.85,70.62,0,0,163.99,229,
2015-07-22 01:25:00,22.3,0,1015.73,69.22,0,0,163.42,229,
2015-07-22 01:30:00,22.27,0,1015.73,70.62,0,0,163.66,228,
2015-07-22 01:35:00,22.27,0,1015.73,70.79,0,0,163.17,226,
2015-07-22 01:40:00,22.32,0,1015.73,73.01,0,0,163.46,228,
2015-07-22 01:45:00,22.22,0,1015.73,71.28,0,0,163.26,231,
2015-07-22 01:50:00,22.17,0,1015.85,70.79,0,0,163.17,226,
2015-07-22 01:55:00,22.17,0,1015.73,70.95,0,0,162.83,227,
2015-07-22 02:00:00,22.17,0,1015.85,71.28,0,0,163.09,228,
2015-07-22 02:05:00,22.17,0,1015.85,72.27,0,0,163.23,230,
2015-07-22 02:10:00,22.12,0,1015.73,74.41,0,0,163.07,227,
2015-07-22 02:15:00,21.96,0,1015.73,73.34,0,0,162.68,231,
2015-07-22 02:20:00,21.99,0,1015.73,74.08,0,0,162.38,231,
2015-07-22 02:25:00,21.88,0,1015.73,73.51,0,0,162.82,229,
2015-07-22 02:30:00,21.93,0,1015.73,75.49,0,0,162.82,227,
2015-07-22 02:35:00,21.96,0,1015.73,74.83,0,0,162.75,229,
2015-07-22 02:40:00,21.85,0,1015.73,74.41,0,0,162.37,228,
2015-07-22 02:45:00,21.83,0,1015.73,74.75,0,0,162.19,229,
2015-07-22 02:50:00,21.72,0,1015.62,74.99,0,0,161.91,226,
2015-07-22 02:55:00,21.7,0,1015.73,74.75,0,0,162.02,230,
2015-07-22 03:00:00,21.83,0,1015.73,75.73,0,0,162.11,226,
2015-07-22 03:05:00,21.65,0,1015.62,76.06,0,0,161.66,230,
2015-07-22 03:10:00,21.46,0,1015.62,76.56,0,0,161.87,227,
2015-07-22 03:15:00,21.31,0,1015.62,77.3,0,0,161.54,226,
2015-07-22 03:20:00,21.1,0,1015.62,78.46,0,0,161.21,231,
2015-07-22 03:25:00,21.07,0,1015.62,79.11,0,0,160.86,228,
2015-07-22 03:30:00,20.87,0,1015.62,79.36,0,0,160.02,227,
2015-07-22 03:35:00,20.76,0,1015.5,79.53,0,0,159.74,231,
2015-07-22 03:40:00,20.68,0,1015.5,79.44,0,0,159.23,227,
2015-07-22 03:45:00,20.68,0,1015.62,79.77,0,0,159.4,226,
2015-07-22 03:50:00,20.66,0,1015.5,80.52,0,0,159.33,229,
2015-07-22 03:55:00,20.63,0,1015.37,80.76,0,0,158.96,227,
2015-07-22 04:00:00,20.47,0,1015.5,81.26,0,0,159.01,229,
2015-07-22 04:05:00,20.5,0,1015.37,81.67,0,0,158.65,228,
2015-07-22 04:10:00,20.42,0,1015.37,81.26,0,0,158.58,231,
2015-07-22 04:15:00,20.27,0,1015.37,81.34,0,0,158.22,229,
2015-07-22 04:20:00,20.24,0,1015.37,81.67,0,0,157.92,227,
2015-07-22 04:25:00,20.42,0,1015.26,79.36,0,0,157.82,226,
2015-07-22 04:30:00,20.63,0,1015.26,79.11,0,0,158.35,226,
2015-07-22 04:35:00,20.47,0,1015.26,79.77,0,0,158.13,228,
2015-07-22 04:40:00,20.37,0,1015.14,79.36,0,0,158.31,229,
2015-07-22 04:45:00,20.29,0,1015.26,79.69,0,0,157.81,227,
2015-07-22 04:50:00,20.16,0,1015.26,81.09,0,0,157.66,229,
2015-07-22 04:55:00,19.98,0,1015.26,82.16,0,0,157.08,229,
2015-07-22 05:00:00,19.85,0,1015.26,82.08,0,0,156.84,229,
2015-07-22 05:05:00,19.74,0,1015.37,81.42,0,0,156.81,230,
2015-07-22 05:10:00,19.87,0,1015.37,81.18,0,0,156.65,230,
2015-07-22 05:15:00,19.82,0,1015.5,80.27,0,0,157.11,230,
2015-07-22 05:20:00,19.98,0,1015.37,81.67,0,0,156.64,229,
2015-07-22 05:25:00,19.82,0,1015.26,81.01,0,0,156.44,231,
2015-07-22 05:30:00,19.8,0,1015.37,80.52,0,0,156.96,230,
2015-07-22 05:35:00,19.72,0,1015.37,80.52,0,0,156.32,227,
2015-07-22 05:40:00,19.69,0,1015.26,81.26,0,0,156.1,226,
2015-07-22 05:45:00,19.59,0,1015.5,81.92,0,0,157.01,229,
2015-07-22 05:50:00,19.67,0,1015.37,82.58,0,0,156.33,227,
2015-07-22 05:55:00,19.59,0,1015.37,82.33,0,0,156.54,226,
2015-07-22 06:00:00,19.69,0,1015.37,81.92,0,0,156.9,227,
2015-07-22 06:05:00,19.69,0,1015.37,82.25,0,0,156.66,231,
2015-07-22 06:10:00,19.77,0,1015.37,81.92,0,0,156.69,230,
2015-07-22 06:15:00,19.8,0,1015.5,82.25,0,0,156.85,226,
2015-07-22 06:20:00,19.69,0,1015.5,82.25,0,0,157.32,226,
2015-07-22 06:25:00,19.72,0,1015.5,82.41,0,0,157.26,226,
2015-07-22 06:30:00,19.72,0,1015.5,82.16,0,0,157.48,228,
2015-07-22 06:35:00,19.77,0,1015.5,82.83,0,0,157.42,227,
2015-07-22 06:40:00,19.8,5.95,1015.5,82.41,0,0,157.64,228,
2015-07-22 06:45:00,19.87,0,1015.5,81.84,0,0,157.98,227,
2015-07-22 06:50:00,20.08,4.38,1015.5,82.83,0,0,158.45,228,
2015-07-22 06:55:00,20.24,3.76,1015.5,82.41,0,0,159.11,230,
2015-07-22 07:00:00,20.42,5.64,1015.5,79.44,0,0,159.87,230,
2015-07-22 07:05:00,20.63,5.64,1015.62,79.86,0,0,160.42,227,
2015-07-22 07:10:00,20.79,7.83,1015.62,80.6,0,0,160.42,229,
2015-07-22 07:15:00,20.92,5.64,1015.62,79.61,0,0,161.41,229,
2015-07-22 07:20:00,21.02,8.15,1015.5,78.7,0,0,161.68,229,
2015-07-22 07:25:00,21.2,12.85,1015.5,78.29,0,0,162.29,227,
2015-07-22 07:30:00,21.31,14.41,1015.5,77.47,0,0,162.32,226,
2015-07-22 07:35:00,21.44,18.49,1015.5,74.83,0,0,162.73,226,
2015-07-22 07:40:00,21.83,80.25,1015.73,74.58,0,0,164.32,230,
2015-07-22 07:45:00,22.87,137.61,1015.62,69.47,0,0,169.87,232,
2015-07-22 07:50:00,23.81,172.09,1015.5,67.49,0,0,173.87,227,
2015-07-22 07:55:00,23.94,197.8,1015.5,67.98,0,0,176.07,227,
2015-07-22 08:00:00,24.25,194.35,1015.5,67.74,0,0,177.8,229,
2015-07-22 08:05:00,24.85,206.57,1015.62,63.12,0,0,179.04,228,
2015-07-22 08:10:00,25.32,259.24,1015.62,62.54,0,0,180.33,229,
2015-07-22 08:15:00,25.45,244.51,1015.62,63.28,0,0,182.64,227,
2015-07-22 08:20:00,26.24,289.64,1015.62,63.53,0,0,184.21,231,
2015-07-22 08:25:00,26.52,305.63,1015.62,62.13,0,0,185.07,229,
2015-07-22 08:30:00,27.2,326.01,1015.62,60.23,0,0,186.35,229,
2015-07-22 08:35:00,26.81,369.89,1015.5,60.4,0,0,186.96,232,
2015-07-22 08:40:00,26.86,345.75,1015.5,60.4,0,0,187.07,231,
2015-07-22 08:45:00,26.94,371.46,1015.5,59.82,0,0,186.62,227,
2015-07-22 08:50:00,26.68,280.87,1015.5,60.97,0,0,186.36,227,
2015-07-22 08:55:00,26.26,417.54,1015.37,61.88,0,0,185.07,232,
2015-07-22 09:00:00,26.92,475.53,1015.26,60.73,0,0,185.89,230,
2015-07-22 09:05:00,27.49,428.83,1015.5,60.64,0,0,187.08,229,
2015-07-22 09:10:00,27.75,515.39,1015.37,56.27,0,0,188.3,228,
2015-07-22 09:15:00,28.07,446.7,1015.26,57.67,0,0,188.37,227,
2015-07-22 09:20:00,28.07,499.36,1015.26,59.08,0,0,189.54,229,
2015-07-22 09:25:00,27.65,487.14,1015.14,60.97,0,0,189.39,227,
2015-07-22 09:30:00,28.3,509.91,1015.26,58.25,0,0,189.77,228,
2015-07-22 09:35:00,28.23,550.95,1015.26,56.93,0,0,190.12,229,
2015-07-22 09:40:00,28.54,545.14,1015.26,58.75,0,0,190.42,229,
2015-07-22 09:45:00,29.19,547.53,1015.37,57.1,0,0,192.17,230,
2015-07-22 09:50:00,29.35,597.12,1015.26,53.47,0,0,193.25,231,
2015-07-22 09:55:00,29.48,650.14,1015.14,52.81,0,0,193.9,231,
2015-07-22 10:00:00,30.37,621.76,1015.01,54.95,0,0,194.98,230,
2015-07-22 10:05:00,30.45,624.5,1015.14,53.8,0,0,196.07,232,
2015-07-22 10:10:00,30.84,593.71,1015.26,54.3,0,0,197.54,229,
2015-07-22 10:15:00,31.97,608.42,1015.26,51,0,0,199.79,228,
2015-07-22 10:20:00,31.39,690.84,1015.14,50.04,0,0,200.19,232,
2015-07-22 10:25:00,31.68,656.31,1015.26,47.44,0,0,200.25,228,
2015-07-22 10:30:00,31.63,677.51,1015.01,48.05,0,0,200.8,230,
2015-07-22 10:35:00,32.23,713.76,1015.14,47.88,0,0,201.57,228,
2015-07-22 10:40:00,31.65,676.48,1015.14,50.56,0,0,201.53,231,
2015-07-22 10:45:00,32.02,699.06,1015.14,48.66,0,0,201.36,229,
2015-07-22 10:50:00,32.28,650.82,1015.14,49.61,0,0,200.87,228,
2015-07-22 10:55:00,33.22,737.7,1015.14,43.98,0,0,202.83,227,
2015-07-22 11:00:00,33.01,696.32,1015.01,48.31,0,0,203.38,229,
2015-07-22 11:05:00,33.28,723,1015.01,46.4,0,0,203.47,232,
2015-07-22 11:10:00,32.41,705.9,1014.9,46.06,0,0,202.38,230,
2015-07-22 11:15:00,32.99,777.73,1015.14,45.97,0,0,202.58,228,
2015-07-22 11:20:00,33.25,757.2,1014.9,44.84,0,0,202.63,232,
2015-07-22 11:25:00,33.93,757.54,1014.9,41.55,0,0,203.5,231,
2015-07-22 11:30:00,34.95,771.57,1015.01,39.12,0,0,205.89,228,
2015-07-22 11:35:00,33.98,783.54,1014.78,41.03,0,0,205.28,229,
2015-07-22 11:40:00,33.85,783.89,1014.78,41.98,0,0,204.81,230,
2015-07-22 11:45:00,33.62,850.57,1014.78,41.29,0,0,204.26,228,
2015-07-22 11:50:00,33.28,825.26,1014.65,41.81,0,0,203.19,228,
2015-07-22 11:55:00,32.96,816.37,1014.78,40.08,0,0,202.33,228,
2015-07-22 12:00:00,33.49,789.7,1014.78,43.63,0,0,202.16,229,
2015-07-22 12:05:00,33.72,828.68,1014.65,40.6,0,0,202.1,228,
2015-07-22 12:10:00,33.77,798.59,1014.65,39.47,0,0,202.17,231,
2015-07-22 12:15:00,34.03,807.14,1014.54,39.82,0,0,202.76,228,
2015-07-22 12:20:00,34.16,872.81,1014.54,38.69,0,0,203.75,231,
2015-07-22 12:25:00,33.75,786.28,1014.54,41.03,0,0,202.1,229,
2015-07-22 12:30:00,34.32,804.4,1014.54,37.91,0,0,203.01,231,
2015-07-22 12:35:00,35.08,858.79,1014.54,34.7,0,0,205.23,230,
2015-07-22 12:40:00,34.64,838.95,1014.42,35.57,0,0,205,228,
2015-07-22 12:45:00,34.51,893.34,1014.29,35.66,0,0,204.6,229,
2015-07-22 12:50:00,34.56,882.39,1014.29,34.44,0,0,203.91,229,
2015-07-22 12:55:00,33.98,890.6,1014.17,34.88,0,0,203.84,231,
2015-07-22 13:00:00,33.75,831.09,1014.17,36.52,0,0,202.5,229,
2015-07-22 13:05:00,34.69,821.85,1014.29,37.82,0,0,203.41,229,
2015-07-22 13:10:00,35,863.92,1014.06,31.93,0,0,204.68,228,
2015-07-22 13:15:00,35.21,865.64,1013.93,31.58,0,0,205.61,232,
2015-07-22 13:20:00,34.82,840.67,1014.06,35.48,0,0,205.75,232,
2015-07-22 13:25:00,35.03,805.43,1013.93,33.49,0,0,205.4,228,
2015-07-22 13:30:00,34.95,767.81,1013.93,31.5,0,0,205.17,231,
2015-07-22 13:35:00,34.48,897.43,1013.93,32.19,0,0,205.04,229,
2015-07-22 13:40:00,34.74,869.39,1013.81,30.89,0,0,204.6,229,
2015-07-22 13:45:00,34.85,847.15,1013.81,29.33,0,0,205.03,231,
2015-07-22 13:50:00,35.37,861.53,1013.93,33.58,0,0,206.23,228,
2015-07-22 13:55:00,35.76,835.18,1013.57,30.8,0,0,207.86,228,
2015-07-22 14:00:00,35.55,860.84,1013.57,32.19,0,0,207.95,228,
2015-07-22 14:05:00,35.6,751.73,1013.45,31.41,0,0,207.9,231,
2015-07-22 14:10:00,35.79,848.87,1013.45,30.29,0,0,208.51,230,
2015-07-22 14:15:00,35.55,784.23,1013.34,32.54,0,0,208.23,229,
2015-07-22 14:20:00,35.53,772.59,1013.34,32.45,0,0,208.19,229,
2015-07-22 14:25:00,35.68,832.45,1013.34,31.58,0,0,208.13,228,
2015-07-22 14:30:00,36.13,756.51,1013.21,35.74,0,0,208.84,228,
2015-07-22 14:35:00,35.5,796.89,1013.21,31.5,0,0,208.25,232,
2015-07-22 14:40:00,35.19,837.59,1013.09,33.66,0,0,208.66,230,
2015-07-22 14:45:00,35.34,806.79,1013.09,31.41,0,0,208.42,231,
2015-07-22 14:50:00,34.82,801.67,1013.01,29.85,0,0,207.4,229,
2015-07-22 14:55:00,34.53,744.54,1012.73,31.41,0,0,205.58,229,
2015-07-22 15:00:00,35.13,753.1,1012.73,32.8,0,0,206.92,228,
2015-07-22 15:05:00,34.9,757.2,1012.73,29.07,0,0,207.08,231,
2015-07-22 15:10:00,35.66,754.12,1012.73,29.94,0,0,208.57,230,
2015-07-22 15:15:00,36.15,717.53,1012.62,30.2,0,0,209.49,228,
2015-07-22 15:20:00,35.74,742.84,1012.62,31.07,0,0,210.1,231,
2015-07-22 15:25:00,35.68,714.1,1012.37,30.11,0,0,209.95,229,
2015-07-22 15:30:00,35.66,697.34,1012.37,31.76,0,0,210.16,228,
2015-07-22 15:35:00,36.15,716.15,1012.5,28.47,0,0,211.18,232,
2015-07-22 15:40:00,36,672.37,1012.37,30.37,0,0,211.93,229,
2015-07-22 15:45:00,36.86,696.67,1012.37,28.12,0,0,213.39,232,
2015-07-22 15:50:00,36.44,707.95,1012.37,27.43,0,0,214.2,232,
2015-07-22 15:55:00,36.91,712.06,1012.37,27.08,0,0,215.15,231,
2015-07-22 16:00:00,36.08,681.95,1012.26,29.07,0,0,214.71,232,
2015-07-22 16:05:00,36.39,705.56,1012.26,28.99,0,0,213.75,231,
2015-07-22 16:10:00,36.83,707.26,1012.62,28.99,0,0,215.57,230,
2015-07-22 16:15:00,36.39,726.07,1012.62,27.34,0,0,216.17,231,
2015-07-22 16:20:00,34.98,326.32,1012.26,29.07,0,0,211.28,231,
2015-07-22 16:25:00,35.5,413.78,1012.5,29.42,0,0,210.87,230,
2015-07-22 16:30:00,35.95,554.71,1012.37,30.54,0,0,210.64,232,
2015-07-22 16:35:00,36.18,688.79,1012.26,27.86,0,0,212.42,230,
2015-07-22 16:40:00,35.79,618,1012.14,27.95,0,0,213.08,229,
2015-07-22 16:45:00,36.1,537.95,1011.78,28.12,0,0,212.82,228,
2015-07-22 16:50:00,35.34,383.06,1011.65,31.93,0,0,210.35,230,
2015-07-22 16:55:00,35.34,374.91,1011.78,29.33,0,0,209.48,229,
2015-07-22 17:00:00,35,267.39,1011.65,34.1,0,0,207.68,230,
2015-07-22 17:05:00,35.03,287.76,1011.78,29.42,0,0,206.33,228,
2015-07-22 17:10:00,35.24,298.1,1011.78,30.8,0,0,206.88,228,
2015-07-22 17:15:00,34.71,264.57,1011.78,32.97,0,0,205.19,232,
2015-07-22 17:20:00,34.45,226.95,1011.78,32.19,0,0,204.15,231,
2015-07-22 17:25:00,34.27,208.14,1011.89,32.02,0,0,202.75,228,
2015-07-22 17:30:00,33.56,181.18,1011.89,34.27,0,0,201,229,
2015-07-22 17:35:00,33.64,234.16,1012.14,33.58,0,0,200.02,230,
2015-07-22 17:40:00,33.83,344.19,1012.01,31.76,0,0,200.71,230,
2015-07-22 17:45:00,33.77,402.5,1012.14,32.45,0,0,202.16,229,
2015-07-22 17:50:00,33.96,420.67,1011.89,31.41,0,0,202.73,228,
2015-07-22 17:55:00,34.32,392.46,1011.78,34.27,0,0,204.88,230,
2015-07-22 18:00:00,34.09,284.32,1011.65,32.02,0,0,204.05,232,
2015-07-22 18:05:00,33.64,220.05,1011.53,32.8,0,0,201.9,231,
2015-07-22 18:10:00,32.99,175.23,1011.42,34.27,0,0,199.57,231,
2015-07-22 18:15:00,31.91,185.26,1011.42,41.64,0,0,196.62,228,
2015-07-22 18:20:00,30.82,154.23,1011.53,49.35,0,0,193.01,230,
2015-07-22 18:25:00,30.14,133.85,1011.53,52.23,0,0,189.78,232,
2015-07-22 18:30:00,29.38,120.68,1011.65,54.87,0,0,187.19,229,
2015-07-22 18:35:00,28.88,99.05,1011.65,56.69,0,0,185.56,229,
2015-07-22 18:40:00,28.38,74.91,1011.53,57.43,0,0,183.82,227,
2015-07-22 18:45:00,28.15,64.57,1011.65,58.33,0,0,182.07,231,
2015-07-22 18:50:00,28.15,47.64,1011.89,56.77,0,0,181.17,228,
2015-07-22 18:55:00,28.04,46.39,1011.89,56.27,0,0,179.94,230,
2015-07-22 19:00:00,27.99,31.03,1012.01,56.77,0,0,179.96,232,
2015-07-22 19:05:00,27.89,24.13,1012.14,57.59,0,0,179.21,230,
2015-07-22 19:10:00,27.65,9.09,1012.26,58.09,0,0,178.97,230,
2015-07-22 19:15:00,27.52,0,1012.85,58.25,0,0,178.39,230,
2015-07-22 19:20:00,27.36,0,1013.21,56.93,0,0,177.93,226,
2015-07-22 19:25:00,26.92,1.88,1013.45,59.57,0,0,177.21,231,
2015-07-22 19:30:00,26.05,0,1013.57,63.53,0,0,175.91,231,
2015-07-22 19:35:00,25.48,3.13,1013.81,66.99,0,0,173.8,226,
2015-07-22 19:40:00,24.75,0,1013.81,70.46,0,0,171.92,228,
2015-07-22 19:45:00,24.7,0,1013.81,69.63,0,0,170.92,227,
2015-07-22 19:50:00,24.49,0,1013.93,71.78,0,0,170.39,227,
2015-07-22 19:55:00,24.25,0,1013.7,73.75,0,0,170.24,229,
2015-07-22 20:00:00,23.84,0,1013.34,74.75,0,0,169.11,231,
2015-07-22 20:05:00,23.73,0,1013.21,75.65,0,0,168.69,230,
2015-07-22 20:10:00,23.76,0,1013.34,75.32,0,0,168.93,231,
2015-07-22 20:15:00,23.86,0,1013.01,75.08,0,0,168.74,231,
2015-07-22 20:20:00,23.81,0,1013.01,74.75,0,0,168.44,227,
2015-07-22 20:25:00,23.6,0,1013.21,75.32,0,0,167.94,227,
2015-07-22 20:30:00,23.39,0,1013.34,75.73,0,0,168.04,228,
2015-07-22 20:35:00,23.52,0,1013.09,75.82,0,0,167.42,229,
2015-07-22 20:40:00,23.34,0,1013.21,77.47,0,0,167.19,229,
2015-07-22 20:45:00,23.44,0,1013.01,76.48,0,0,167.73,229,
2015-07-22 20:50:00,23.5,0,1013.09,76.15,0,0,167.62,231,
2015-07-22 20:55:00,23.44,0,1013.01,75.73,0,0,167.69,228,
2015-07-22 21:00:00,23.47,0,1013.01,74.5,0,0,167.62,229,
2015-07-22 21:05:00,23.52,0,1013.09,73.67,0,0,167.42,229,
2015-07-22 21:10:00,23.68,0,1013.09,73.75,0,0,167.64,227,
2015-07-22 21:15:00,23.63,0,1013.21,73.92,0,0,168.06,228,
2015-07-22 21:20:00,23.68,0,1013.34,72.93,0,0,168.01,228,
2015-07-22 21:25:00,23.6,0,1013.7,73.26,0,0,168.06,227,
2015-07-22 21:30:00,23.11,0,1013.57,76.81,0,0,166.93,227,
2015-07-22 21:35:00,22.95,0,1013.7,77.71,0,0,166.41,228,
2015-07-22 21:40:00,22.87,0,1013.93,77.63,0,0,165.35,229,
2015-07-22 21:45:00,22.92,0,1014.06,77.63,0,0,165.42,231,
2015-07-22 21:50:00,22.98,0,1014.29,76.23,0,0,165.73,226,
2015-07-22 21:55:00,23.03,0,1014.54,76.06,0,0,165.14,230,
2015-07-22 22:00:00,22.95,0,1014.54,75.24,0,0,165.53,227,
2015-07-22 22:05:00,22.69,0,1014.78,76.72,0,0,165.13,231,
2015-07-22 22:10:00,22.3,0,1014.78,78.46,0,0,164.19,226,
2015-07-22 22:15:00,22.27,0,1014.65,78.37,0,0,163.42,231,
2015-07-22 22:20:00,22.25,0,1014.65,77.96,0,0,163.4,228,
2015-07-22 22:25:00,22.12,0,1014.54,78.54,0,0,162.89,232,
2015-07-22 22:30:00,22.17,0,1014.65,78.21,0,0,163.27,228,
2015-07-22 22:35:00,22.17,0,1014.42,78.21,0,0,163.19,231,
2015-07-22 22:40:00,22.25,0,1014.42,77.3,0,0,163.05,228,
2015-07-22 22:45:00,22.32,0,1014.29,77.47,0,0,163.32,230,
2015-07-22 22:50:00,22.3,0,1014.29,78.04,0,0,163.53,229,
2015-07-22 22:55:00,22.35,0,1014.29,78.13,0,0,163.38,226,
2015-07-22 23:00:00,22.35,0,1014.17,79.03,0,0,163.61,227,
2015-07-22 23:05:00,22.22,0,1014.42,81.34,0,0,162.55,230,
2015-07-22 23:10:00,21.88,0,1014.54,82.66,0,0,162.1,226,
2015-07-22 23:15:00,21.62,0,1014.42,84.06,0,0,161.54,230,
2015-07-22 23:20:00,21.54,0,1014.42,83.65,0,0,161.56,228,
2015-07-22 23:25:00,21.59,0,1014.42,82.16,0,0,161.6,230,
2015-07-22 23:30:00,21.65,0,1014.42,80.6,0,0,161.62,231,
2015-07-22 23:35:00,21.65,0,1014.42,81.18,0,0,161.71,228,
2015-07-22 23:40:00,21.65,0,1014.42,80.43,0,0,161.85,231,
2015-07-22 23:45:00,21.67,0,1014.42,80.43,0,0,162.07,231,
2015-07-22 23:50:00,21.78,0,1014.42,80.43,0,0,162.37,228,
2015-07-22 23:55:00,21.83,0,1014.54,78.87,0,0,162.63,226,
2015-07-23 00:00:00,21.96,0,1014.78,78.13,0,0,162.62,231,
2015-07-23 00:05:00,21.99,0,1014.78,77.96,0,0,162.7,231,
2015-07-23 00:10:00,21.88,0,1014.78,77.8,0,0,162.51,231,
2015-07-23 00:15:00,21.91,0,1014.65,77.63,0,0,162.68,227,
2015-07-23 00:20:00,21.93,0,1014.54,77.47,0,0,162.91,231,
2015-07-23 00:25:00,21.99,0,1014.54,77.55,0,0,162.77,231,
2015-07-23 00:30:00,21.99,0,1014.65,78.04,0,0,162.91,229,
2015-07-23 00:35:00,21.88,0,1014.54,79.77,0,0,162.66,227,
2015-07-23 00:40:00,21.78,6.58,1014.54,82.33,0.07,0.07,162.03,228,
2015-07-23 00:45:00,21.13,0,1014.42,85.79,1.06,0.98,161.73,230,
2015-07-23 00:50:00,20.63,0,1014.54,90.08,1.81,0.75,159.12,230,
2015-07-23 00:55:00,20.53,0,1014.42,91.07,1.89,0.07,157.23,226,
2015-07-23 01:00:00,20.42,0,1014.42,91.73,1.89,0,156.57,229,
2015-07-23 01:05:00,20.37,0,1014.54,91.98,1.89,0,156.98,228,
2015-07-23 01:10:00,20.27,0,1014.54,91.81,1.89,0,156.85,228,
2015-07-23 01:15:00,20.29,0,1014.54,92.23,1.89,0,156.73,229,
2015-07-23 01:20:00,20.29,0,1014.65,93.13,1.89,0,156.58,229,
2015-07-23 01:25:00,20.37,0,1014.78,92.56,1.89,0,157.59,226,
2015-07-23 01:30:00,20.47,0,1014.78,92.47,1.89,0,157.38,228,
2015-07-23 01:35:00,20.5,0,1014.65,91.57,1.89,0,157.79,230,
2015-07-23 01:40:00,20.58,0,1014.78,91.07,1.89,0,158,226,
2015-07-23 01:45:00,20.55,0,1014.78,90.99,1.89,0,157.85,226,
2015-07-23 01:50:00,20.5,0,1014.9,90.41,1.89,0,158.09,229,
2015-07-23 01:55:00,20.45,0,1014.78,90.82,1.89,0,157.48,230,
2015-07-23 02:00:00,20.42,0,1014.9,91.15,1.89,0,157.24,230,
2015-07-23 02:05:00,20.42,0,1014.9,91.24,1.89,0,157.35,229,
2015-07-23 02:10:00,20.42,0,1014.9,91.48,1.89,0,157.29,230,
2015-07-23 02:15:00,20.47,0,1014.9,90.99,1.89,0,157.18,228,
2015-07-23 02:20:00,20.47,0,1015.01,91.07,1.89,0,158.08,230,
2015-07-23 02:25:00,20.5,0,1014.9,90.58,1.89,0,158.42,226,
2015-07-23 02:30:00,20.5,0,1014.9,90.25,1.89,0,158.49,229,
2015-07-23 02:35:00,20.53,0,1014.65,89.5,1.89,0,157.93,228,
2015-07-23 02:40:00,20.55,0,1014.78,89.83,1.89,0,158.4,227,
2015-07-23 02:45:00,20.55,0,1014.65,90.5,1.89,0,158.21,226,
2015-07-23 02:50:00,20.53,0,1014.65,89.83,1.89,0,158.23,226,
2015-07-23 02:55:00,20.58,0,1014.78,89.59,1.89,0,158.51,228,
2015-07-23 03:00:00,20.58,0,1014.78,90,1.89,0,158.1,227,
2015-07-23 03:05:00,20.5,0,1014.65,89.26,1.89,0,158.49,226,
2015-07-23 03:10:00,20.47,0,1014.54,89.59,1.89,0,157.68,229,
2015-07-23 03:15:00,20.47,0,1014.65,89.67,1.89,0,157.55,226,
2015-07-23 03:20:00,20.42,0,1014.9,89.42,1.89,0,158.23,230,
2015-07-23 03:25:00,20.47,0,1014.78,89.59,1.89,0,157.93,228,
2015-07-23 03:30:00,20.42,0,1014.78,89.67,1.89,0,157.6,229,
2015-07-23 03:35:00,20.34,0,1014.78,89.92,1.89,0,157.44,228,
2015-07-23 03:40:00,20.34,0,1014.78,90.33,1.89,0,157.78,230,
2015-07-23 03:45:00,20.37,0,1014.78,90.41,1.89,0,157.53,227,
2015-07-23 03:50:00,20.42,0,1014.78,90.08,1.89,0,157.79,226,
2015-07-23 03:55:00,20.37,0,1014.9,90.08,1.89,0,158.29,230,
2015-07-23 04:00:00,20.4,0,1014.9,90.08,1.89,0,158.08,227,
2015-07-23 04:05:00,20.47,0,1014.78,90.08,1.89,0,157.98,227,
2015-07-23 04:10:00,20.45,0,1014.9,90,1.89,0,158.16,226,
2015-07-23 04:15:00,20.42,0,1015.01,90.58,1.89,0,158.4,226,
2015-07-23 04:20:00,20.37,0,1014.9,90.5,1.89,0,157.87,227,
2015-07-23 04:25:00,20.34,0,1015.01,90.66,1.89,0,158.26,228,
2015-07-23 04:30:00,20.34,0,1015.01,90.82,1.89,0,157.96,228,
2015-07-23 04:35:00,20.32,0,1015.14,90.33,1.89,0,158.45,226,
2015-07-23 04:40:00,20.21,0,1015.14,90.66,1.89,0,157.23,227,
2015-07-23 04:45:00,20.19,0,1015.14,90.58,1.89,0,157.63,228,
2015-07-23 04:50:00,20.11,0,1015.26,91.15,1.89,0,157.12,229,
2015-07-23 04:55:00,20.11,0,1015.26,91.32,1.89,0,157.8,226,
2015-07-23 05:00:00,20.11,0,1015.26,91.24,1.89,0,157.35,229,
2015-07-23 05:05:00,20.03,0,1015.37,91.48,1.89,0,157.26,228,
2015-07-23 05:10:00,20.01,0,1015.37,92.14,1.89,0,157.08,229,
2015-07-23 05:15:00,19.69,0,1015.26,94.29,2.12,0.22,155.4,229,
2015-07-23 05:20:00,19.51,0,1015.26,96.27,2.72,0.6,154.74,228,
2015-07-23 05:25:00,19.35,0,1015.26,97.75,2.8,0.07,154.56,227,
2015-07-23 05:30:00,19.22,0,1015.37,97.91,2.87,0.07,154.12,227,
2015-07-23 05:35:00,19.22,0,1015.26,98.33,2.87,0,153.96,227,
2015-07-23 05:40:00,19.28,0,1015.37,98.66,2.87,0,154.29,226,
2015-07-23 05:45:00,19.28,0,1015.26,98.91,2.95,0.07,154.25,229,
2015-07-23 05:50:00,19.28,0,1015.37,99.48,3.4,0.45,154.04,228,
2015-07-23 05:55:00,19.15,0,1015.37,99.73,4.01,0.6,154.23,229,
2015-07-23 06:00:00,18.96,0,1015.37,99.65,4.46,0.45,153.82,228,
2015-07-23 06:05:00,19.02,0,1015.37,99.9,4.46,0,153.85,228,
2015-07-23 06:10:00,19.04,0,1015.5,99.9,4.46,0,154.23,230,
2015-07-23 06:15:00,19.02,0,1015.62,99.9,4.46,0,154.08,228,
2015-07-23 06:20:00,19.02,0,1015.85,99.9,4.46,0,154.21,227,
2015-07-23 06:25:00,19.02,0,1015.98,99.9,4.46,0,154.46,228,
2015-07-23 06:30:00,19.04,0,1015.98,99.9,4.46,0,154.48,227,
2015-07-23 06:35:00,18.99,0,1015.98,99.9,4.46,0,154.52,226,
2015-07-23 06:40:00,19.04,0,1015.98,99.9,4.46,0,154.5,226,
2015-07-23 06:45:00,19.09,0,1015.98,99.9,4.46,0,154.94,227,
2015-07-23 06:50:00,19.17,0,1016.09,99.9,4.46,0,155.2,227,
2015-07-23 06:55:00,19.2,0,1015.98,99.81,4.46,0,154.98,226,
2015-07-23 07:00:00,19.15,0,1015.98,99.9,4.46,0,155.51,229,
2015-07-23 07:05:00,19.17,0,1016.09,99.9,0,0,155.66,226,
2015-07-23 07:10:00,19.28,0,1015.98,99.89,0,0,154.94,230,
2015-07-23 07:15:00,19.28,0,1015.98,99.73,0,0,155.33,226,
2015-07-23 07:20:00,19.28,5.01,1016.09,99.48,0,0,155.53,227,
2015-07-23 07:25:00,19.33,0,1016.09,99.73,0,0,155.46,230,
2015-07-23 07:30:00,19.2,0,1016.09,99.24,0,0,155.3,228,
2015-07-23 07:35:00,19.3,0,1016.09,99.65,0,0,155.41,229,
2015-07-23 07:40:00,19.3,0,1016.09,98.99,0,0,155.68,227,
2015-07-23 07:45:00,19.38,0,1016.34,99.32,0,0,155.2,229,
2015-07-23 07:50:00,19.43,0,1016.21,98.99,0,0,155.48,227,
2015-07-23 07:55:00,19.41,0,1016.34,98.82,0,0,155.76,229,
2015-07-23 08:00:00,19.35,0,1016.34,99.9,4.54,4.54,155.25,227,
2015-07-23 08:05:00,19.04,0.62,1016.45,99.9,5.37,0.83,154.02,228,
2015-07-23 08:10:00,19.12,11.59,1016.57,99.9,5.45,0.07,154.23,228,
2015-07-23 08:15:00,19.07,12.85,1016.7,99.9,5.45,0,154.07,228,
2015-07-23 08:20:00,19.07,25.39,1016.7,99.9,5.53,0.07,154.13,229,
2015-07-23 08:25:00,19.09,26.33,1016.57,99.9,5.53,0,154.39,228,
2015-07-23 08:30:00,19.25,105.01,1016.7,99.9,5.53,0,155.36,227,
2015-07-23 08:35:00,19.33,76.48,1016.57,99.9,5.53,0,155.92,228,
2015-07-23 08:40:00,19.04,64.26,1016.57,99.9,5.53,0,155.77,227,
2015-07-23 08:45:00,18.7,72.09,1016.7,99.9,5.53,0,155.1,227,
2015-07-23 08:50:00,18.55,26.01,1016.81,99.9,5.53,0,155.19,227,
2015-07-23 08:55:00,18.42,25.39,1016.81,99.9,5.53,0,154.14,229,
2015-07-23 09:00:00,18.31,28.52,1016.93,99.9,5.53,0,154.04,227,
2015-07-23 09:05:00,18.31,6.89,1016.93,99.9,5.53,0,153.13,230,
2015-07-23 09:10:00,18.26,1.88,1017.06,99.9,5.53,0,153.31,228,
2015-07-23 09:15:00,18.13,0,1017.06,99.9,5.53,0,152.79,227,
2015-07-23 09:20:00,17.97,4.07,1017.06,99.9,5.53,0,151.95,229,
2015-07-23 09:25:00,17.89,5.95,1017.29,99.9,5.53,0,152.21,229,
2015-07-23 09:30:00,17.82,14.73,1017.29,99.9,5.53,0,152.06,230,
2015-07-23 09:35:00,17.71,5.95,1017.42,99.9,5.53,0,152.31,228,
2015-07-23 09:40:00,17.69,8.15,1017.29,99.9,5.53,0,151.99,227,
2015-07-23 09:45:00,17.69,8.15,1017.42,99.9,5.53,0,152.01,227,
2015-07-23 09:50:00,17.61,14.41,1017.42,99.9,5.53,0,151.75,227,
2015-07-23 09:55:00,17.61,32.28,1017.42,99.9,5.53,0,152.04,228,
2015-07-23 10:00:00,17.66,17.55,1017.42,99.9,5.53,0,151.89,228,
2015-07-23 10:05:00,17.69,12.53,1017.65,99.9,5.53,0,152.16,230,
2015-07-23 10:10:00,17.61,13.16,1017.54,99.9,5.53,0,151.91,228,
2015-07-23 10:15:00,17.71,7.52,1017.54,99.9,5.53,0,151.68,228,
2015-07-23 10:20:00,17.56,34.16,1017.65,99.9,5.53,0,152.1,228,
2015-07-23 10:25:00,17.61,64.57,1017.65,99.9,5.53,0,152.62,226,
2015-07-23 10:30:00,17.71,115.67,1017.65,98.82,5.53,0,152.8,228,
2015-07-23 10:35:00,17.89,60.81,1017.65,98.58,5.53,0,152.95,227,
2015-07-23 10:40:00,18.16,79.62,1017.78,99.9,5.53,0,153.37,229,
2015-07-23 10:45:00,18.26,142.62,1017.78,98.49,5.53,0,154.83,229,
2015-07-23 10:50:00,18.52,137.92,1017.78,97.75,5.53,0,155.69,229,
2015-07-23 10:55:00,18.6,147.01,1017.78,95.11,5.53,0,156.71,228,
2015-07-23 11:00:00,18.47,121.94,1017.9,94.53,5.53,0,156.04,227,
2015-07-23 11:05:00,18.49,121.94,1017.9,94.95,5.53,0,156.36,229,
2015-07-23 11:10:00,18.75,132.28,1018.01,92.8,5.53,0,157.12,230,
2015-07-23 11:15:00,18.65,183.07,1017.9,91.81,5.53,0,156.99,227,
2015-07-23 11:20:00,18.75,162.69,1017.9,91.57,5.53,0,157.71,228,
2015-07-23 11:25:00,18.75,136.04,1017.9,91.65,5.53,0,157.1,227,
2015-07-23 11:30:00,18.78,159.87,1017.9,90.41,5.53,0,156.64,227,
2015-07-23 11:35:00,19.07,169.27,1018.01,92.39,5.53,0,158.04,228,
2015-07-23 11:40:00,19.28,120.68,1018.01,89.75,5.53,0,158.6,228,
2015-07-23 11:45:00,19.33,102.19,1018.01,89.5,5.53,0,158.76,227,
2015-07-23 11:50:00,19.46,111.59,1017.9,88.27,5.53,0,158.9,227,
2015-07-23 11:55:00,19.51,84.95,1018.01,88.43,5.53,0,158.83,228,
2015-07-23 12:00:00,19.38,98.74,1018.01,85.88,5.53,0,158.88,228,
2015-07-23 12:05:00,19.28,80.56,1018.01,86.12,5.53,0,158.28,228,
2015-07-23 12:10:00,19.22,53.29,1017.9,86.54,5.53,0,157.29,228,
2015-07-23 12:15:00,19.28,46.39,1018.01,86.62,5.53,0,157.24,228,
2015-07-23 12:20:00,19.28,77.42,1017.9,87.2,5.53,0,157.19,229,
2015-07-23 12:25:00,19.25,77.74,1017.78,86.29,5.53,0,156.89,227,
2015-07-23 12:30:00,19.22,59.87,1017.9,88.02,5.53,0,157.07,229,
2015-07-23 12:35:00,19.28,76.17,1017.9,88.84,5.53,0,157.48,228,
2015-07-23 12:40:00,19.28,120.06,1017.9,87.77,5.53,0,157.39,228,
2015-07-23 12:45:00,19.17,79.93,1017.9,88.6,5.53,0,157.26,227,
2015-07-23 12:50:00,19.28,78.05,1017.9,89.92,5.53,0,157.73,228,
2015-07-23 12:55:00,19.3,91.53,1017.9,88.6,5.53,0,157.71,229,
2015-07-23 13:00:00,19.56,121,1017.9,88.68,5.53,0,158.59,227,
2015-07-23 13:05:00,19.69,126.64,1017.9,86.45,5.53,0,159.48,229,
2015-07-23 13:10:00,19.67,90.28,1018.01,85.22,5.53,0,160.02,228,
2015-07-23 13:15:00,19.82,73.66,1017.9,86.29,5.53,0,160.01,228,
2015-07-23 13:20:00,19.64,59.24,1017.9,84.15,5.53,0,159.87,227,
2015-07-23 13:25:00,19.61,54.85,1017.78,84.89,5.53,0,158.84,228,
2015-07-23 13:30:00,19.56,182.12,1017.54,85.22,5.53,0,158.81,230,
2015-07-23 13:35:00,19.95,147.96,1017.78,82.83,5.53,0,160.52,227,
2015-07-23 13:40:00,19.9,111.59,1017.78,80.43,5.53,0,160.91,227,
2015-07-23 13:45:00,20.01,136.35,1017.65,81.67,5.53,0,160.9,229,
2015-07-23 13:50:00,20.06,195.92,1017.65,79.44,5.53,0,161.85,230,
2015-07-23 13:55:00,20.32,176.48,1017.78,78.7,5.53,0,162.45,228,
2015-07-23 14:00:00,20.53,180.56,1017.9,78.13,5.53,0,163.32,228,
2015-07-23 14:05:00,20.73,235.41,1017.9,76.56,5.53,0,164.29,230,
2015-07-23 14:10:00,21.07,348.58,1017.78,76.97,5.53,0,165.67,230,
2015-07-23 14:15:00,21.65,360.17,1017.78,75.41,5.53,0,168.29,228,
2015-07-23 14:20:00,21.72,385.25,1017.65,69.96,5.53,0,169.63,229,
2015-07-23 14:25:00,21.57,319.42,1017.54,67.24,5.53,0,169.82,227,
2015-07-23 14:30:00,21.62,286.51,1017.42,69.47,5.53,0,169.94,227,
2015-07-23 14:35:00,22.01,491.84,1017.54,71.45,5.53,0,170.28,228,
2015-07-23 14:40:00,22.27,371.15,1017.29,68.89,5.53,0,170.79,229,
2015-07-23 14:45:00,21.91,178.05,1017.18,72.52,5.53,0,169.94,229,
2015-07-23 14:50:00,21.67,219.11,1017.29,72.77,5.53,0,169.34,228,
2015-07-23 14:55:00,21.85,294.66,1017.29,73.34,5.53,0,168.78,230,
2015-07-23 15:00:00,21.96,443.88,1017.29,68.07,5.53,0,169.76,229,
2015-07-23 15:05:00,22.35,424.44,1017.29,70.95,5.53,0,170.41,229,
2015-07-23 15:10:00,22.87,834.84,1017.18,67.24,5.53,0,172.26,230,
2015-07-23 15:15:00,22.98,597.46,1016.93,67.74,5.53,0,173.66,230,
2015-07-23 15:20:00,22.9,779.78,1017.06,64.77,5.53,0,175.06,228,
2015-07-23 15:25:00,23.26,306.57,1016.93,64.93,5.53,0,175.56,229,
2015-07-23 15:30:00,23.63,812.28,1017.06,67.9,5.53,0,175.64,230,
2015-07-23 15:35:00,23.16,407.2,1016.93,66.25,5.53,0,176.14,228,
2015-07-23 15:40:00,23.13,526.32,1016.93,66.33,5.53,0,176,227,
2015-07-23 15:45:00,23.44,786.96,1016.93,64.6,5.53,0,176.62,228,
2015-07-23 15:50:00,24.02,735.31,1016.93,63.37,5.53,0,178.89,230,
2015-07-23 15:55:00,23.97,716.15,1016.7,64.52,5.53,0,178.87,228,
2015-07-23 16:00:00,24.54,763.35,1016.81,64.44,5.53,0,180.62,230,
2015-07-23 16:05:00,25.4,755.5,1016.81,61.72,5.53,0,183.76,229,
2015-07-23 16:10:00,25.4,709.32,1016.81,64.27,5.53,0,184.3,230,
2015-07-23 16:15:00,24.54,339.17,1016.57,63.94,5.53,0,182.82,227,
2015-07-23 16:20:00,25.16,694.6,1016.81,63.53,5.53,0,183.43,229,
2015-07-23 16:25:00,25.63,724.03,1016.57,56.11,5.53,0,184.87,230,
2015-07-23 16:30:00,25.4,698.37,1016.45,59.08,5.53,0,185.44,230,
2015-07-23 16:35:00,26.11,655.28,1016.57,58.83,5.53,0,186.64,229,
2015-07-23 16:40:00,26.26,684.01,1016.57,56.44,5.53,0,187.26,228,
2015-07-23 16:45:00,25.24,679.21,1016.57,57.84,5.53,0,186.11,231,
2015-07-23 16:50:00,25.22,646.39,1016.45,58.83,5.53,0,186.05,230,
2015-07-23 16:55:00,25.01,586.87,1016.34,58.42,5.53,0,184.7,228,
2015-07-23 17:00:00,24.67,592.34,1016.34,59.33,5.53,0,183.9,230,
2015-07-23 17:05:00,24.93,606.03,1016.34,58.17,5.53,0,184.25,230,
2015-07-23 17:10:00,25.37,625.51,1016.34,56.03,5.53,0,184.5,229,
2015-07-23 17:15:00,26.08,563.6,1016.45,55.2,5.53,0,186.71,229,
2015-07-23 17:20:00,26.32,380.24,1016.21,55.7,5.53,0,186.91,230,
2015-07-23 17:25:00,25.79,297.48,1016.09,54.95,5.53,0,184.9,229,
2015-07-23 17:30:00,25.03,211.28,1015.98,58.83,5.53,0,180.71,228,
2015-07-23 17:35:00,25.01,227.26,1015.85,56.36,5.53,0,179.68,231,
2015-07-23 17:40:00,24.2,245.13,1015.73,54.13,5.53,0,177.23,229,
2015-07-23 17:45:00,23.6,210.65,1015.85,56.44,5.53,0,175.54,227,
2015-07-23 17:50:00,23.55,193.72,1015.98,56.27,5.53,0,174.03,230,
2015-07-23 17:55:00,23.78,174.29,1015.85,60.07,5.53,0,173.19,229,
2015-07-23 18:00:00,23.89,157.36,1015.85,59.24,5.53,0,173.54,229,
2015-07-23 18:05:00,23.76,132.28,1015.73,62.21,5.53,0,172.85,228,
2015-07-23 18:10:00,23.47,109.4,1015.73,60.4,5.53,0,171.71,227,
2015-07-23 18:15:00,23.52,88.71,1015.62,61.47,5.53,0,171.58,228,
2015-07-23 18:20:00,23.57,108.77,1015.73,60.4,5.53,0,171.03,228,
2015-07-23 18:25:00,23.29,72.72,1015.73,62.54,5.53,0,170.62,228,
2015-07-23 18:30:00,23.47,70.53,1015.62,62.05,5.53,0,170.28,227,
2015-07-23 18:35:00,23.44,68.65,1015.5,62.62,5.53,0,169.98,229,
2015-07-23 18:40:00,23.13,57.05,1015.62,61.63,5.53,0,169.46,230,
2015-07-23 18:45:00,22.98,38.87,1015.62,63.61,5.53,0,168.94,228,
2015-07-23 18:50:00,22.82,27.27,1015.73,62.71,5.53,0,168.22,229,
2015-07-23 18:55:00,22.79,35.1,1015.62,60.81,5.53,0,167.77,228,
2015-07-23 19:00:00,22.71,27.27,1015.73,63.37,5.53,0,168.14,228,
2015-07-23 19:05:00,22.74,28.52,1015.73,64.11,5.53,0,167.7,230,
2015-07-23 19:10:00,22.74,34.48,1015.73,61.55,5.53,0,167.62,229,
2015-07-23 19:15:00,22.64,47.33,1015.62,61.39,5.53,0,167.56,227,
2015-07-23 19:20:00,22.71,58.93,1015.62,62.29,5.53,0,167.92,227,
2015-07-23 19:25:00,22.66,60.5,1015.62,60.07,5.53,0,167.98,228,
2015-07-23 19:30:00,22.38,63.94,1015.62,62.13,5.53,0,166.73,229,
2015-07-23 19:35:00,22.35,63,1015.73,59.66,5.53,0,167.43,230,
2015-07-23 19:40:00,22.12,40.43,1015.73,60.97,5.53,0,166.14,228,
2015-07-23 19:45:00,22.12,38.24,1015.62,60.4,5.53,0,165.75,229,
2015-07-23 19:50:00,22.01,32.91,1015.73,62.05,5.53,0,165.74,228,
2015-07-23 19:55:00,21.96,20.68,1015.73,64.93,5.53,0,164.91,229,
2015-07-23 20:00:00,21.93,20.68,1015.85,61.88,5.53,0,164.83,227,
2015-07-23 20:05:00,21.93,15.98,1015.85,66,5.53,0,164.28,229,
2015-07-23 20:10:00,21.85,8.15,1015.85,64.52,5.53,0,163.9,229,
2015-07-23 20:15:00,21.8,4.7,1015.85,61.72,5.53,0,163.86,229,
2015-07-23 20:20:00,21.83,9.09,1015.98,64.35,5.53,0,163.44,226,
2015-07-23 20:25:00,21.85,3.44,1016.09,63.86,5.53,0,163.91,229,
2015-07-23 20:30:00,21.78,0,1016.09,62.79,5.53,0,163.88,227,
2015-07-23 20:35:00,21.83,0,1016.09,63.37,5.53,0,163.2,229,
2015-07-23 20:40:00,21.8,0,1016.21,64.27,5.53,0,163.63,230,
2015-07-23 20:45:00,21.78,0,1016.09,63.78,5.53,0,163.35,230,
2015-07-23 20:50:00,21.8,0,1016.09,66.5,5.53,0,162.93,229,
2015-07-23 20:55:00,21.65,0,1016.09,63.2,5.53,0,162.97,230,
2015-07-23 21:00:00,21.54,0,1016.21,63.94,5.53,0,162.62,227,
2015-07-23 21:05:00,21.57,0,1016.09,67.57,5.53,0,162.56,229,
2015-07-23 21:10:00,21.57,0,1016.09,64.68,5.53,0,162.33,230,
2015-07-23 21:15:00,21.57,0,1015.98,67.32,5.53,0,162.32,228,
2015-07-23 21:20:00,21.46,0,1016.09,69.22,5.53,0,162.19,228,
2015-07-23 21:25:00,21.31,0,1016.09,66.25,5.53,0,161.81,228,
2015-07-23 21:30:00,21.23,0,1016.09,69.06,5.53,0,161.37,227,
2015-07-23 21:35:00,21.05,0,1016.09,66.25,5.53,0,160.92,230,
2015-07-23 21:40:00,21.07,0,1016.34,67.57,5.53,0,160.9,229,
2015-07-23 21:45:00,21.13,0,1016.34,71.12,5.53,0,160.85,228,
2015-07-23 21:50:00,21.15,0,1016.34,69.14,5.53,0,160.85,230,
2015-07-23 21:55:00,21.18,0,1016.34,73.01,5.53,0,161.06,229,
2015-07-23 22:00:00,21.18,0,1016.21,71.53,5.53,0,160.77,228,
2015-07-23 22:05:00,21.15,0,1016.34,69.96,5.53,0,161.62,227,
2015-07-23 22:10:00,21.15,0,1016.34,66.99,5.53,0,161.35,227,
2015-07-23 22:15:00,21.31,0,1016.34,72.85,5.53,0,161.41,227,
2015-07-23 22:20:00,21.31,0,1016.34,68.15,5.53,0,161.69,230,
2015-07-23 22:25:00,21.26,0,1016.21,67.41,5.53,0,161.56,228,
2015-07-23 22:30:00,21.28,0,1016.21,67.24,5.53,0,161.26,229,
2015-07-23 22:35:00,21.31,0,1016.21,71.28,5.53,0,161.29,226,
2015-07-23 22:40:00,21.33,0,1016.21,67.98,5.53,0,161.65,226,
2015-07-23 22:45:00,21.28,0,1016.21,69.22,5.53,0,161.67,228,
2015-07-23 22:50:00,21.31,0,1016.09,66.83,5.53,0,161.66,227,
2015-07-23 22:55:00,21.41,0,1016.09,69.63,5.53,0,161.92,229,
2015-07-23 23:00:00,21.41,0,1015.98,67.74,5.53,0,161.67,230,
2015-07-23 23:05:00,21.31,0,1015.98,66.75,5.53,0,161.69,227,
2015-07-23 23:10:00,21.31,0,1015.98,70.13,5.53,0,161.44,230,
2015-07-23 23:15:00,21.31,0,1015.98,73.59,5.53,0,161.6,227,
2015-07-23 23:20:00,21.15,0,1016.09,68.31,5.53,0,161.83,227,
2015-07-23 23:25:00,21.18,0,1016.09,72.6,5.53,0,161.35,228,
2015-07-23 23:30:00,21.1,0,1016.09,71.86,5.53,0,161.19,230,
2015-07-23 23:35:00,21.05,0,1015.98,72.02,5.53,0,160.9,228,
2015-07-23 23:40:00,21.1,0,1015.98,74.99,5.53,0,160.49,227,
2015-07-23 23:45:00,21.02,0,1016.09,75.16,5.53,0,161.35,228,
2015-07-23 23:50:00,20.94,0,1015.98,74.83,5.53,0,160.65,228,
2015-07-23 23:55:00,20.92,0,1015.98,75.82,5.53,0,160.23,228,
2015-07-24 00:00:00,20.79,0,1015.98,74.33,5.53,0,160.28,228,
2015-07-24 00:05:00,20.79,0,1015.98,75.65,5.53,0,160.49,226,
2015-07-24 00:10:00,20.76,0,1015.98,75.98,5.53,0,160.48,228,
2015-07-24 00:15:00,20.63,0,1015.73,74.83,5.53,0,159.88,228,
2015-07-24 00:20:00,20.63,0,1015.98,75.65,5.53,0,160.12,229,
2015-07-24 00:25:00,20.47,0,1015.85,75.57,5.53,0,159.41,228,
2015-07-24 00:30:00,20.42,0,1015.85,78.46,5.53,0,159.27,227,
2015-07-24 00:35:00,20.24,0,1015.98,78.37,5.53,0,159.41,230,
2015-07-24 00:40:00,20.21,0,1015.85,79.2,5.53,0,158.93,229,
2015-07-24 00:45:00,20.14,0,1015.73,80.35,5.53,0,158.96,229,
2015-07-24 00:50:00,20.06,0,1015.62,81.01,5.53,0,157.69,227,
2015-07-24 00:55:00,19.87,0,1015.62,81.01,5.53,0,157.27,228,
2015-07-24 01:00:00,19.82,0,1015.62,82.91,5.53,0,157.1,228,
2015-07-24 01:05:00,19.77,0,1015.5,80.85,5.53,0,156.63,229,
2015-07-24 01:10:00,19.8,0,1015.5,81.42,5.53,0,156.61,230,
2015-07-24 01:15:00,19.77,0,1015.5,80.6,5.53,0,156.58,230,
2015-07-24 01:20:00,19.8,0,1015.37,82.25,5.53,0,156.69,230,
2015-07-24 01:25:00,19.8,0,1015.5,82.16,5.53,0,157,228,
2015-07-24 01:30:00,19.77,0,1015.37,82.16,5.53,0,155.94,228,
2015-07-24 01:35:00,19.69,0,1015.37,82.83,5.53,0,156.29,228,
2015-07-24 01:40:00,19.56,0,1015.37,81.51,5.53,0,156,228,
2015-07-24 01:45:00,19.51,0,1015.37,80.52,5.53,0,156.24,228,
2015-07-24 01:50:00,19.46,0,1015.26,80.68,5.53,0,155.85,229,
2015-07-24 01:55:00,19.43,0,1015.14,83.16,5.53,0,155.77,228,
2015-07-24 02:00:00,19.3,0,1015.14,82.08,5.53,0,155.27,229,
2015-07-24 02:05:00,19.17,0,1015.14,83.07,5.53,0,155.46,229,
2015-07-24 02:10:00,18.99,0,1015.01,84.06,5.53,0,154.85,226,
2015-07-24 02:15:00,18.81,0,1015.14,84.64,5.53,0,154.61,229,
2015-07-24 02:20:00,18.68,0,1015.01,85.13,5.53,0,154.02,227,
2015-07-24 02:25:00,18.68,0,1014.9,85.63,5.53,0,153.84,227,
2015-07-24 02:30:00,18.55,0,1015.01,86.04,5.53,0,153.74,229,
2015-07-24 02:35:00,18.39,0,1015.01,87.03,5.53,0,153.05,226,
2015-07-24 02:40:00,18.29,0,1015.01,86.54,5.53,0,152.89,228,
2015-07-24 02:45:00,18.34,0,1015.14,86.29,5.53,0,153.25,227,
2015-07-24 02:50:00,18.26,0,1015.14,86.62,5.53,0,153.36,230,
2015-07-24 02:55:00,18.18,0,1015.01,87.36,5.53,0,152.88,230,
2015-07-24 03:00:00,18.13,0,1015.01,87.53,5.53,0,152.76,228,
2015-07-24 03:05:00,18.1,0,1015.01,87.86,5.53,0,152.47,226,
2015-07-24 03:10:00,18.05,0,1015.01,87.61,5.53,0,152.45,226,
2015-07-24 03:15:00,18.08,0,1015.14,86.21,5.53,0,152.94,228,
2015-07-24 03:20:00,18.13,0,1015.01,86.29,5.53,0,152.33,227,
2015-07-24 03:25:00,18,0,1015.01,86.54,5.53,0,152.56,227,
2015-07-24 03:30:00,17.92,0,1014.9,86.87,5.53,0,152.12,230,
2015-07-24 03:35:00,17.89,0,1014.9,87.2,5.53,0,152.1,228,
2015-07-24 03:40:00,17.79,0,1015.01,87.2,5.53,0,152.07,229,
2015-07-24 03:45:00,17.74,0,1014.78,87.28,5.53,0,151.68,230,
2015-07-24 03:50:00,17.69,0,1014.78,88.02,5.53,0,151.67,229,
2015-07-24 03:55:00,17.58,0,1014.78,88.18,5.53,0,151.27,229,
2015-07-24 04:00:00,17.48,0,1014.65,88.68,5.53,0,150.7,226,
2015-07-24 04:05:00,17.37,0,1014.65,89.42,5.53,0,150.75,227,
2015-07-24 04:10:00,17.37,0,1014.65,89.26,5.53,0,150.81,226,
2015-07-24 04:15:00,17.3,0,1014.65,89.42,5.53,0,150.91,229,
2015-07-24 04:20:00,17.22,0,1014.54,89.75,5.53,0,150.12,229,
2015-07-24 04:25:00,17.16,0,1014.54,90.16,5.53,0,150.06,228,
2015-07-24 04:30:00,17.14,0,1014.42,90.16,5.53,0,149.97,228,
2015-07-24 04:35:00,17.14,0,1014.54,90.41,5.53,0,150.06,228,
2015-07-24 04:40:00,17.14,0,1014.42,90.91,5.53,0,150.1,229,
2015-07-24 04:45:00,17.11,0,1014.29,90.58,5.53,0,149.05,227,
2015-07-24 04:50:00,17.06,0,1014.17,90.5,5.53,0,149.44,228,
2015-07-24 04:55:00,17.06,0,1014.17,90.33,5.53,0,149.35,229,
2015-07-24 05:00:00,17.06,0,1014.06,89.75,5.53,0,149.57,229,
2015-07-24 05:05:00,17.09,0,1014.17,89.75,5.53,0,150.15,227,
2015-07-24 05:10:00,17.01,0,1014.06,89.67,5.53,0,149.61,230,
2015-07-24 05:15:00,17.06,0,1014.06,90,5.53,0,149.4,229,
2015-07-24 05:20:00,17.01,0,1014.06,90.08,5.53,0,149.71,228,
2015-07-24 05:25:00,16.9,0,1013.93,90,5.53,0,148.82,228,
2015-07-24 05:30:00,16.85,0,1014.06,90.41,5.53,0,149.21,228,
2015-07-24 05:35:00,16.88,0,1013.93,90.82,5.53,0,148.65,228,
2015-07-24 05:40:00,16.83,0,1014.06,90.82,5.53,0,148.21,228,
2015-07-24 05:45:00,16.88,0,1014.06,90.74,5.53,0,148.44,229,
2015-07-24 05:50:00,16.93,0,1014.29,90.99,5.53,0,149,227,
2015-07-24 05:55:00,16.9,0,1014.17,90.41,5.53,0,148.93,228,
2015-07-24 06:00:00,16.88,0,1014.29,90.5,5.53,0,149.04,227,
2015-07-24 06:05:00,16.96,0,1014.29,90.08,5.53,0,149.13,228,
2015-07-24 06:10:00,16.93,0,1014.29,90.08,5.53,0,149.31,228,
2015-07-24 06:15:00,16.9,0,1014.42,90.25,5.53,0,150.11,228,
2015-07-24 06:20:00,17.01,0,1014.42,90.16,5.53,0,150.02,228,
2015-07-24 06:25:00,17.06,0,1014.42,90.08,5.53,0,150.41,230,
2015-07-24 06:30:00,17.19,0.94,1014.29,89.59,5.53,0,150.95,226,
2015-07-24 06:35:00,17.27,2.5,1014.29,89.26,5.53,0,151.49,227,
2015-07-24 06:40:00,17.35,7.83,1014.29,88.93,5.53,0,151.69,228,
2015-07-24 06:45:00,17.48,13.47,1014.29,88.51,5.53,0,151.58,228,
2015-07-24 06:50:00,17.5,17.86,1014.29,87.28,5.53,0,152.28,228,
2015-07-24 06:55:00,17.63,21,1014.17,87.94,5.53,0,151.8,227,
2015-07-24 07:00:00,17.76,19.43,1014.29,87.86,5.53,0,153.04,228,
2015-07-24 07:05:00,17.79,25.7,1014.06,86.37,0,0,152.9,229,
2015-07-24 07:10:00,17.84,23.51,1013.93,86.62,0,0,153.01,229,
2015-07-24 07:15:00,17.92,27.89,1013.93,86.54,0,0,153.63,229,
2015-07-24 07:20:00,17.95,35.42,1013.93,85.38,0,0,153.8,230,
2015-07-24 07:25:00,18.13,35.1,1013.93,85.79,0,0,154.26,226,
2015-07-24 07:30:00,18.18,32.91,1013.93,86.12,0,0,154.39,227,
2015-07-24 07:35:00,18.26,40.43,1013.81,83.98,0,0,154.82,229,
2015-07-24 07:40:00,18.34,42.31,1013.81,82.74,0,0,155.18,230,
2015-07-24 07:45:00,18.44,46.39,1013.81,83.24,0,0,155.23,231,
2015-07-24 07:50:00,18.34,58.62,1013.81,82.08,0,0,155.26,226,
2015-07-24 07:55:00,18.55,58.93,1013.81,81.92,0,0,155.79,229,
2015-07-24 08:00:00,18.75,63.63,1013.7,82.58,0,0,156.98,226,
2015-07-24 08:05:00,19.07,63.32,1013.7,81.92,0,0,157.98,231,
2015-07-24 08:10:00,19.56,65.51,1013.81,80.43,0,0,159.82,231,
2015-07-24 08:15:00,19.87,81.18,1013.81,77.55,0,0,161.08,229,
2015-07-24 08:20:00,19.82,84.32,1013.81,77.05,0,0,161.35,227,
2015-07-24 08:25:00,19.87,95.29,1013.81,77.3,0,0,161.75,231,
2015-07-24 08:30:00,19.61,91.84,1013.7,77.47,0,0,161.17,226,
2015-07-24 08:35:00,19.69,91.53,1013.7,77.05,0,0,160.87,228,
2015-07-24 08:40:00,19.74,126.95,1013.7,76.06,0,0,160.84,228,
2015-07-24 08:45:00,19.51,148.27,1013.93,77.3,0,0,161.05,230,
2015-07-24 08:50:00,20.19,158.92,1013.93,75.24,0,0,162.94,229,
2015-07-24 08:55:00,20.06,148.27,1013.81,75.73,0,0,163.35,229,
2015-07-24 09:00:00,20.19,168.33,1013.7,74.91,0,0,163.65,227,
2015-07-24 09:05:00,20.29,169.27,1013.7,74.75,0,0,164.23,231,
2015-07-24 09:10:00,20.19,172.41,1013.7,76.06,0,0,164.17,230,
2015-07-24 09:15:00,20.16,203.75,1013.7,76.48,0,0,164.12,231,
2015-07-24 09:20:00,20.21,196.54,1013.7,76.39,0,0,164.3,229,
2015-07-24 09:25:00,20.27,174.6,1013.57,76.81,0,0,164.34,230,
2015-07-24 09:30:00,20.79,198.42,1013.57,75.9,0,0,166.52,229,
2015-07-24 09:35:00,20.97,216.29,1013.45,74.41,0,0,167.76,227,
2015-07-24 09:40:00,21.88,230.08,1013.45,71.94,0,0,169.78,227,
2015-07-24 09:45:00,22.69,296.23,1013.45,73.59,0,0,171.61,229,
2015-07-24 09:50:00,23.52,408.14,1013.21,69.55,0,0,175.83,228,
2015-07-24 09:55:00,23.34,489.02,1013.21,70.79,0,0,177.3,230,
2015-07-24 10:00:00,23.63,558.48,1013.34,69.8,0,0,179.04,232,
2015-07-24 10:05:00,23.73,538.64,1013.21,65.59,0,0,179.68,229,
2015-07-24 10:10:00,23.11,458.29,1013.09,68.73,0,0,178.33,228,
2015-07-24 10:15:00,23.81,506.49,1013.01,64.68,0,0,178.68,231,
2015-07-24 10:20:00,24.62,480.55,1013.01,65.51,0,0,179.19,230,
2015-07-24 10:25:00,24.8,473.34,1013.01,62.46,0,0,179.61,229,
2015-07-24 10:30:00,24.38,510.94,1012.85,63.45,0,0,178.49,231,
2015-07-24 10:35:00,24.46,473.97,1012.85,63.94,0,0,178.63,228,
2015-07-24 10:40:00,24.7,420.36,1012.85,63.28,0,0,178.3,231,
2015-07-24 10:45:00,24.49,379.92,1012.85,65.59,0,0,178.28,229,
2015-07-24 10:50:00,24.85,502.73,1012.85,60.07,0,0,177.49,229,
2015-07-24 10:55:00,25.16,517.43,1012.85,60.07,0,0,178.96,231,
2015-07-24 11:00:00,25.35,666.56,1012.85,61.88,0,0,180.76,231,
2015-07-24 11:05:00,25.87,695.98,1013.01,57.67,0,0,182.35,227,
2015-07-24 11:10:00,26.16,559.17,1012.85,58.09,0,0,183.96,230,
2015-07-24 11:15:00,26.24,651.85,1012.73,58.42,0,0,184.21,227,
2015-07-24 11:20:00,26.47,739.76,1012.85,54.79,0,0,185,229,
2015-07-24 11:25:00,26.03,564.64,1012.62,58.25,0,0,184.33,230,
2015-07-24 11:30:00,27.1,745.57,1012.85,52.73,0,0,186.07,228,
2015-07-24 11:35:00,26.79,859.48,1012.62,56.36,0,0,186,231,
2015-07-24 11:40:00,26.86,676.82,1012.5,52.56,0,0,186.23,228,
2015-07-24 11:45:00,26.52,434.47,1012.5,54.71,0,0,185.7,230,
2015-07-24 11:50:00,26.79,855.03,1012.5,56.03,0,0,185.17,230,
2015-07-24 11:55:00,27.78,813.29,1012.5,54.05,0,0,187.24,231,
2015-07-24 12:00:00,27.34,799.62,1012.26,52.15,0,0,187.42,230,
2015-07-24 12:05:00,27.23,831.43,1012.37,55.78,0,0,187,228,
2015-07-24 12:10:00,27.96,899.5,1012.26,51.49,0,0,187.9,231,
2015-07-24 12:15:00,27.39,832.1,1012.14,52.23,0,0,187.51,232,
2015-07-24 12:20:00,27.6,711.71,1012.01,49.35,0,0,187.21,230,
2015-07-24 12:25:00,28.41,796.2,1012.14,49.61,0,0,188.46,229,
2015-07-24 12:30:00,28.04,842.71,1011.89,49.87,0,0,188.57,228,
2015-07-24 12:35:00,28.07,731.54,1011.78,53.64,0,0,188.85,230,
2015-07-24 12:40:00,28.15,776.7,1011.78,49.87,0,0,188.52,229,
2015-07-24 12:45:00,28.07,866.31,1011.78,51.33,0,0,187.85,231,
2015-07-24 12:50:00,28.36,870.07,1011.65,54.62,0,0,187.82,229,
2015-07-24 12:55:00,28.96,876.92,1011.78,46.32,0,0,189.44,229,
2015-07-24 13:00:00,29.06,855.71,1011.65,49.96,0,0,190.54,232,
2015-07-24 13:05:00,28.59,880.34,1011.53,53.06,0,0,189.19,231,
2015-07-24 13:10:00,28.51,862.89,1011.29,48.4,0,0,188.75,229,
2015-07-24 13:15:00,28.62,863.57,1011.17,47.1,0,0,188.61,231,
2015-07-24 13:20:00,29.74,938.14,1011.53,50.39,0,0,191.27,230,
2015-07-24 13:25:00,29.22,884.78,1011.29,47.7,0,0,192.08,232,
2015-07-24 13:30:00,30.06,908.04,1011.29,49.18,0,0,192.91,228,
2015-07-24 13:35:00,30.29,668.62,1011.17,48.57,0,0,194.12,231,
2015-07-24 13:40:00,29.87,840.32,1011.17,46.92,0,0,193.24,227,
2015-07-24 13:45:00,29.93,888.54,1010.93,44.32,0,0,193.49,232,
2015-07-24 13:50:00,30.48,784.9,1010.93,49.87,0,0,193.96,227,
2015-07-24 13:55:00,30.92,813.29,1011.06,46.58,0,0,195.67,228,
2015-07-24 14:00:00,30.11,957.64,1010.93,45.62,0,0,194.23,228,
2015-07-24 14:05:00,29.69,659.71,1010.81,47.44,0,0,193.66,228,
2015-07-24 14:10:00,29.69,811.25,1010.7,47.18,0,0,192.89,229,
2015-07-24 14:15:00,29.66,886.84,1010.7,46.4,0,0,192.52,229,
2015-07-24 14:20:00,29.93,938.14,1010.81,46.49,0,0,193.51,227,
2015-07-24 14:25:00,30.03,908.39,1010.7,48.31,0,0,193.03,227,
2015-07-24 14:30:00,30.16,822.87,1010.7,49.78,0,0,193.47,231,
2015-07-24 14:35:00,30.45,977.14,1010.57,43.11,0,0,194.98,232,
2015-07-24 14:40:00,30.42,914.89,1010.57,43.89,0,0,195.46,231,
2015-07-24 14:45:00,30.42,764.73,1010.57,45.62,0,0,196.05,228,
2015-07-24 14:50:00,30.74,805.43,1010.34,46.49,0,0,196.04,230,
2015-07-24 14:55:00,30.55,427.89,1010.09,44.67,0,0,195.67,229,
2015-07-24 15:00:00,30.24,740.79,1010.21,45.8,0,0,194.61,229,
2015-07-24 15:05:00,30.79,798.93,1010.34,45.62,0,0,195.64,230,
2015-07-24 15:10:00,30.87,775.67,1010.21,44.32,0,0,196.1,227,
2015-07-24 15:15:00,30.48,854.68,1010.09,45.36,0,0,196.64,229,
2015-07-24 15:20:00,31.1,773.62,1010.09,43.72,0,0,198.78,229,
2015-07-24 15:25:00,31.29,801.32,1010.21,45.88,0,0,199.36,231,
2015-07-24 15:30:00,31.76,813.98,1010.21,43.46,0,0,200.15,232,
2015-07-24 15:35:00,31.68,782.51,1009.85,41.72,0,0,200.67,232,
2015-07-24 15:40:00,31.44,690.84,1009.85,44.41,0,0,200.62,231,
2015-07-24 15:45:00,31.39,807.48,1009.85,46.06,0,0,200.81,231,
2015-07-24 15:50:00,32.12,557.45,1009.85,43.02,0,0,201.93,228,
2015-07-24 15:55:00,31.08,556.76,1009.5,45.28,0,0,200.85,228,
2015-07-24 16:00:00,30.42,348.26,1009.37,46.49,0,0,197.79,228,
2015-07-24 16:05:00,30.06,488.07,1009.25,46.32,0,0,194.34,227,
2015-07-24 16:10:00,29.95,377.42,1009.25,45.71,0,0,193.07,229,
2015-07-24 16:15:00,30.16,407.51,1009.25,48.05,0,0,193.68,228,
2015-07-24 16:20:00,29.93,408.77,1009.25,48.48,0,0,193.03,232,
2015-07-24 16:25:00,30.37,631.67,1009.25,48.48,0,0,194.19,228,
2015-07-24 16:30:00,30.24,361.75,1009.01,47.18,0,0,193.7,228,
2015-07-24 16:35:00,29.95,384.32,1009.01,48.74,0,0,193.46,227,
2015-07-24 16:40:00,30.14,427.26,1009.01,51.82,0,0,193.35,231,
2015-07-24 16:45:00,30.24,258.92,1008.89,48.83,0,0,193.72,228,
2015-07-24 16:50:00,30.27,232.59,1008.78,47.36,0,0,192.37,227,
2015-07-24 16:55:00,29.85,217.55,1008.65,48.83,0,0,191.81,229,
2015-07-24 17:00:00,29.72,167.08,1008.65,47.44,0,0,190.26,232,
2015-07-24 17:05:00,29.46,159.55,1008.65,50.13,0,0,189.05,230,
2015-07-24 17:10:00,29.35,178.05,1008.53,49.87,0,0,188.49,230,
2015-07-24 17:15:00,29.25,179.62,1008.42,51,0,0,187.69,231,
2015-07-24 17:20:00,29.46,293.09,1008.53,50.13,0,0,188.6,230,
2015-07-24 17:25:00,29.64,340.11,1008.53,50.65,0,0,190.6,231,
2015-07-24 17:30:00,29.82,338.86,1008.42,48.05,0,0,191.7,232,
2015-07-24 17:35:00,29.77,324.13,1008.42,48.74,0,0,192.16,230,
2015-07-24 17:40:00,30.06,410.96,1008.29,49.52,0,0,192.9,231,
2015-07-24 17:45:00,30.27,333.85,1008.17,45.71,0,0,194.89,230,
2015-07-24 17:50:00,30.35,436.35,1008.17,46.58,0,0,195.95,228,
2015-07-24 17:55:00,30.79,417.85,1008.17,46.06,0,0,198.42,229,
2015-07-24 18:00:00,31.05,393.72,1008.17,47.1,0,0,199.64,229,
2015-07-24 18:05:00,30.63,363,1007.93,48.48,0,0,198.65,230,
2015-07-24 18:10:00,30.74,364.57,1007.81,48.57,0,0,198.82,227,
2015-07-24 18:15:00,30.55,348.89,1007.7,47.62,0,0,197.78,229,
2015-07-24 18:20:00,30.16,326.32,1007.7,49.35,0,0,196.18,231,
2015-07-24 18:25:00,30.21,294.03,1007.81,48.22,0,0,195.92,228,
2015-07-24 18:30:00,30.45,271.46,1007.57,49.18,0,0,195.74,228,
2015-07-24 18:35:00,30.32,256.42,1007.57,49.44,0,0,195.39,229,
2015-07-24 18:40:00,30.14,235.1,1007.57,51,0,0,195.09,231,
2015-07-24 18:45:00,30.19,248.27,1007.57,49.35,0,0,195.34,231,
2015-07-24 18:50:00,29.87,187.76,1007.57,49.7,0,0,193.84,229,
2015-07-24 18:55:00,30,184,1007.57,50.22,0,0,194.22,228,
2015-07-24 19:00:00,29.85,172.72,1007.57,51.66,0,0,193.88,229,
2015-07-24 19:05:00,29.87,191.53,1007.45,49.96,0,0,193.33,229,
2015-07-24 19:10:00,29.74,215.98,1007.45,49.52,0,0,193.28,227,
2015-07-24 19:15:00,29.46,123.19,1007.45,52.07,0,0,192.14,227,
2015-07-24 19:20:00,29.35,126.64,1007.57,55.04,0,0,192.02,228,
2015-07-24 19:25:00,28.93,91.84,1007.21,52.65,0,0,187.58,227,
2015-07-24 19:30:00,28.8,92.78,1007.34,52.73,0,0,186.14,228,
2015-07-24 19:35:00,28.62,85.89,1007.34,52.98,0,0,184.98,232,
2015-07-24 19:40:00,28.46,69.59,1007.34,53.8,0,0,184.16,230,
2015-07-24 19:45:00,28.43,73.03,1007.34,52.07,0,0,183.75,229,
2015-07-24 19:50:00,28.36,62.69,1007.21,53.8,0,0,182.77,230,
2015-07-24 19:55:00,28.36,52.97,1007.34,54.3,0,0,182.52,226,
2015-07-24 20:00:00,28.17,38.24,1007.21,54.62,0,0,181.75,231,
2015-07-24 20:05:00,28.09,29.46,1007.34,54.38,0,0,181.11,227,
2015-07-24 20:10:00,27.91,23.51,1007.34,55.61,0,0,180.29,231,
2015-07-24 20:15:00,27.65,11.59,1007.21,55.04,0,0,179.3,228,
2015-07-24 20:20:00,27.52,3.13,1007.21,55.7,0,0,179.05,228,
2015-07-24 20:25:00,27.36,0,1007.21,56.03,0,0,178.41,228,
2015-07-24 20:30:00,27.31,0,1007.34,56.6,0,0,178.03,231,
2015-07-24 20:35:00,27.13,0,1007.21,57.59,0,0,177.63,228,
2015-07-24 20:40:00,27.02,0,1007.21,59,0,0,176.98,229,
2015-07-24 20:45:00,26.92,0,1007.21,57.92,0,0,176.87,227,
2015-07-24 20:50:00,26.86,0,1007.34,58.42,0,0,176.62,231,
2015-07-24 20:55:00,26.81,0,1007.34,58.33,0,0,176.34,228,
2015-07-24 21:00:00,26.73,0,1007.21,59.57,0,0,175.87,226,
2015-07-24 21:05:00,26.66,0,1007.21,59.74,0,0,175.87,231,
2015-07-24 21:10:00,26.58,0,1007.21,59.66,0,0,175.69,228,
2015-07-24 21:15:00,26.47,0,1007.34,60.15,0,0,175.26,230,
2015-07-24 21:20:00,26.37,0,1007.34,60.23,0,0,175.1,231,
2015-07-24 21:25:00,26.29,0,1007.21,60.73,0,0,174.62,232,
2015-07-24 21:30:00,26.13,0,1007.34,61.8,0,0,174.17,226,
2015-07-24 21:35:00,25.84,0,1007.34,62.54,0,0,174.02,232,
2015-07-24 21:40:00,25.77,0,1007.45,63.12,0,0,173.22,230,
2015-07-24 21:45:00,25.74,0,1007.45,62.71,0,0,173.35,231,
2015-07-24 21:50:00,25.63,0,1007.34,63.04,0,0,172.9,231,
2015-07-24 21:55:00,25.63,0,1007.21,63.78,0,0,172.93,228,
2015-07-24 22:00:00,25.53,0,1007.21,64.02,0,0,172.26,229,
2015-07-24 22:05:00,25.43,0,1007.21,64.6,0,0,172.11,229,
2015-07-24 22:10:00,25.4,0,1007.09,65.26,0,0,171.84,230,
2015-07-24 22:15:00,25.32,0,1007.21,65.51,0,0,172.28,231,
2015-07-24 22:20:00,25.22,0,1007.09,66.09,0,0,171.98,226,
2015-07-24 22:25:00,25.22,0,1007.21,66.25,0,0,171.48,230,
2015-07-24 22:30:00,25.14,0,1007.21,66.25,0,0,171.35,228,
2015-07-24 22:35:00,25.11,0,1007.21,66.58,0,0,170.8,231,
2015-07-24 22:40:00,25.01,0,1007.34,66.91,0,0,171.08,227,
2015-07-24 22:45:00,24.96,0,1007.45,66.99,0,0,171.03,230,
2015-07-24 22:50:00,24.98,0,1007.34,66.99,0,0,170.85,229,
2015-07-24 22:55:00,24.98,0,1007.45,67.32,0,0,170.91,231,
2015-07-24 23:00:00,25.03,0,1007.57,66.83,0,0,170.59,229,
2015-07-24 23:05:00,25.09,0,1007.81,66.91,0,0,171.09,231,
2015-07-24 23:10:00,25.19,0,1007.81,66.75,0,0,171.01,229,
2015-07-24 23:15:00,25.16,0,1007.93,67.32,0,0,171.25,230,
2015-07-24 23:20:00,25.11,0,1007.93,67.98,0,0,171.22,228,
2015-07-24 23:25:00,24.9,0,1008.29,64.85,0,0,170.76,227,
2015-07-24 23:30:00,24.43,0,1008.42,64.11,0,0,170.2,226,
2015-07-24 23:35:00,22.43,0,1008.65,77.05,0.3,0.3,166.12,228,
2015-07-24 23:40:00,21.44,0,1008.53,81.18,0.37,0.07,161.83,229,
2015-07-24 23:45:00,21,0,1008.53,83.24,0.37,0,159.48,228,
2015-07-24 23:50:00,20.63,0,1008.78,83.24,0.37,0,158.15,230,
2015-07-24 23:55:00,20.21,0,1008.78,83.07,0.45,0.07,156.46,230,
2015-07-25 00:00:00,20.16,0,1009.01,82.16,0.45,0,156.1,226,
2015-07-25 00:05:00,20.24,0,1009.14,80.68,0.53,0.07,155.71,229,
2015-07-25 00:10:00,19.9,48.9,1009.01,81.51,0.75,0.22,154.95,227,
2015-07-25 00:15:00,19.22,0,1009.01,84.31,0.9,0.15,152.86,229,
2015-07-25 00:20:00,18.88,0,1009.01,85.79,0.98,0.07,152.07,228,
2015-07-25 00:25:00,18.75,0,1008.89,85.88,0.98,0,151.56,228,
2015-07-25 00:30:00,18.73,0,1009.01,85.3,0.98,0,152.08,227,
2015-07-25 00:35:00,18.68,0,1009.01,85.22,0.98,0,152.42,227,
2015-07-25 00:40:00,18.78,0,1009.01,84.56,0.98,0,152.49,229,
2015-07-25 00:45:00,18.73,0,1008.89,84.72,0.98,0,152.21,229,
2015-07-25 00:50:00,18.75,0,1008.78,85.22,0.98,0,152.61,230,
2015-07-25 00:55:00,18.68,0,1008.65,86.29,0.98,0,152.81,229,
2015-07-25 01:00:00,18.73,0,1008.89,86.12,0.98,0,153.06,226,
2015-07-25 01:05:00,18.73,0,1008.89,85.22,0.98,0,153.07,229,
2015-07-25 01:10:00,18.75,0,1008.78,82.91,0.98,0,152.88,226,
2015-07-25 01:15:00,18.83,0,1008.89,81.51,0.98,0,153.35,226,
2015-07-25 01:20:00,18.86,0,1008.78,80.43,0.98,0,153.01,227,
2015-07-25 01:25:00,18.86,0,1008.78,81.09,0.98,0,153.35,226,
2015-07-25 01:30:00,18.75,0,1008.53,81.84,0.98,0,152.83,230,
2015-07-25 01:35:00,18.57,0,1008.53,82.74,0.98,0,152.87,228,
2015-07-25 01:40:00,18.6,0,1008.42,82.25,0.98,0,152.85,228,
2015-07-25 01:45:00,18.7,0,1008.17,81.75,0.98,0,152.75,228,
2015-07-25 01:50:00,18.88,0,1008.06,81.09,0.98,0,152.95,227,
2015-07-25 01:55:00,19.04,0,1008.06,80.52,0.98,0,154.07,228,
2015-07-25 02:00:00,19.17,0,1008.17,80.76,0.98,0,154.09,229,
2015-07-25 02:05:00,19.2,0,1008.06,80.93,0.98,0,154.52,227,
2015-07-25 02:10:00,19.22,0,1008.17,80.76,0.98,0,154.54,227,
2015-07-25 02:15:00,19.17,0,1008.06,81.01,0.98,0,154.44,228,
2015-07-25 02:20:00,19.04,0,1007.81,81.18,0.98,0,154.18,228,
2015-07-25 02:25:00,19.02,0,1007.7,81.18,0.98,0,154.23,227,
2015-07-25 02:30:00,18.96,0,1007.7,81.26,0.98,0,153.98,229,
2015-07-25 02:35:00,18.86,0,1007.57,81.34,0.98,0,153.54,226,
2015-07-25 02:40:00,18.83,0,1007.45,81.18,0.98,0,153.58,230,
2015-07-25 02:45:00,18.81,0,1007.45,81.75,0.98,0,153.22,229,
2015-07-25 02:50:00,18.75,0,1007.34,82.41,0.98,0,153.53,229,
2015-07-25 02:55:00,18.68,0,1007.21,82.41,0.98,0,153,228,
2015-07-25 03:00:00,18.68,0,1007.21,82.16,0.98,0,153.25,227,
2015-07-25 03:05:00,18.62,0,1007.09,82.66,0.98,0,153.22,227,
2015-07-25 03:10:00,18.62,0,1006.96,82.33,0.98,0,152.98,229,
2015-07-25 03:15:00,18.7,0,1006.96,82.33,0.98,0,153.59,226,
2015-07-25 03:20:00,18.68,0,1006.85,82.25,0.98,0,153.18,227,
2015-07-25 03:25:00,18.68,0,1006.73,81.75,0.98,0,153.81,227,
2015-07-25 03:30:00,18.68,0,1006.6,81.84,0.98,0,153.5,226,
2015-07-25 03:35:00,18.7,0,1006.6,81.42,0.98,0,153.78,228,
2015-07-25 03:40:00,18.78,0,1006.96,81.59,0.98,0,154.06,226,
2015-07-25 03:45:00,18.88,0,1006.73,81.09,0.98,0,153.87,227,
2015-07-25 03:50:00,18.78,0,1006.85,81.18,0.98,0,153.93,229,
2015-07-25 03:55:00,18.81,0,1007.09,81.84,0.98,0,153.55,229,
2015-07-25 04:00:00,18.86,0,1007.34,81.75,0.98,0,154.26,230,
2015-07-25 04:05:00,18.86,0,1007.21,81.34,0.98,0,154.39,228,
2015-07-25 04:10:00,18.91,0,1007.21,81.09,0.98,0,154.33,229,
2015-07-25 04:15:00,18.96,0,1007.21,80.35,0.98,0,154.41,227,
2015-07-25 04:20:00,19.02,0,1007.21,79.2,0.98,0,154.76,227,
2015-07-25 04:25:00,19.09,0,1007.45,79.28,0.98,0,155.04,229,
2015-07-25 04:30:00,19.12,0,1007.34,78.37,0.98,0,155.11,228,
2015-07-25 04:35:00,19.17,0,1007.45,79.2,0.98,0,155.4,227,
2015-07-25 04:40:00,19.2,0,1007.7,78.78,0.98,0,155.7,226,
2015-07-25 04:45:00,19.22,0,1007.93,78.78,0.98,0,155.4,227,
2015-07-25 04:50:00,19.25,0,1008.42,80.27,0.98,0,155.51,229,
2015-07-25 04:55:00,19.15,0,1008.42,80.85,0.98,0,155.2,228,
2015-07-25 05:00:00,18.96,0,1008.65,82.25,0.98,0,155.52,229,
2015-07-25 05:05:00,18.78,0,1008.29,83.32,0.98,0,154.68,230,
2015-07-25 05:10:00,18.62,0,1008.42,83.57,0.98,0,154.11,229,
2015-07-25 05:15:00,18.6,0,1008.65,84.15,0.98,0,153.89,227,
2015-07-25 05:20:00,18.36,0,1008.53,85.55,0.98,0,153.94,227,
2015-07-25 05:25:00,18.18,0,1008.53,86.78,0.98,0,153.37,228,
2015-07-25 05:30:00,18.18,0,1008.65,87.69,0.98,0,153.24,226,
2015-07-25 05:35:00,18.13,0,1008.65,87.53,0.98,0,153.25,228,
2015-07-25 05:40:00,18.08,0,1008.78,87.2,0.98,0,153.05,229,
2015-07-25 05:45:00,18.18,0,1008.65,87.11,0.98,0,152.73,227,
2015-07-25 05:50:00,18.21,0,1008.78,86.62,0.98,0,152.85,229,
2015-07-25 05:55:00,18.13,0,1008.89,86.95,0.98,0,153,229,
2015-07-25 06:00:00,18.21,0,1008.89,87.28,0.98,0,153.23,228,
2015-07-25 06:05:00,18.13,0,1008.89,87.44,0.98,0,153.33,226,
2015-07-25 06:10:00,18.18,0,1008.89,87.44,0.98,0,152.81,226,
2015-07-25 06:15:00,18.21,0,1009.01,87.28,0.98,0,153.25,227,
2015-07-25 06:20:00,18.18,1.56,1009.01,87.28,0.98,0,153.92,227,
2015-07-25 06:25:00,18.18,4.38,1008.89,86.78,0.98,0,153.96,226,
2015-07-25 06:30:00,18.29,0.62,1008.89,87.44,0.98,0,153.84,226,
2015-07-25 06:35:00,18.29,2.19,1008.89,86.87,0.98,0,153.62,229,
2015-07-25 06:40:00,18.34,4.38,1009.01,86.62,0.98,0,154,226,
2015-07-25 06:45:00,18.42,2.19,1008.78,86.62,0.98,0,154.33,226,
2015-07-25 06:50:00,18.39,1.25,1008.78,85.79,0.98,0,154.38,227,
2015-07-25 06:55:00,18.39,2.5,1008.78,85.71,0.98,0,154.25,227,
2015-07-25 07:00:00,18.55,0,1008.65,86.04,0.98,0,154.4,228,
2015-07-25 07:05:00,18.57,0,1008.65,84.15,0,0,154.97,229,
2015-07-25 07:10:00,18.65,0,1008.65,83.57,0,0,154.8,226,
2015-07-25 07:15:00,18.62,0,1008.65,83.49,0,0,154.62,230,
2015-07-25 07:20:00,18.68,0,1008.65,83.73,0,0,154.44,226,
2015-07-25 07:25:00,18.68,0.31,1008.78,82.83,0,0,155,228,
2015-07-25 07:30:00,18.73,6.26,1008.65,82.33,0,0,154.71,229,
2015-07-25 07:35:00,18.78,9.4,1008.65,83.4,0,0,154.95,230,
2015-07-25 07:40:00,18.88,6.58,1008.78,82.33,0,0,155.04,229,
2015-07-25 07:45:00,18.86,5.95,1008.65,81.09,0,0,154.98,229,
2015-07-25 07:50:00,18.86,24.13,1008.65,80.85,0,0,155.34,227,
2015-07-25 07:55:00,18.88,47.02,1008.78,81.26,0,0,155.14,227,
2015-07-25 08:00:00,18.94,65.51,1008.65,80.43,0,0,155.44,231,
2015-07-25 08:05:00,19.15,82.13,1008.53,79.53,0,0,155.68,227,
2015-07-25 08:10:00,19.33,106.26,1008.53,78.29,0,0,156.44,230,
2015-07-25 08:15:00,19.51,92.47,1008.53,77.71,0,0,157.47,227,
2015-07-25 08:20:00,19.59,77.74,1008.65,77.47,0,0,158.46,231,
2015-07-25 08:25:00,19.61,81.81,1008.65,76.89,0,0,158.63,231,
2015-07-25 08:30:00,19.67,91.22,1008.78,77.38,0,0,158.53,229,
2015-07-25 08:35:00,19.77,125.07,1008.89,76.39,0,0,159.37,226,
2015-07-25 08:40:00,19.87,129.77,1008.89,76.39,0,0,159.42,231,
2015-07-25 08:45:00,19.98,164.57,1008.89,76.31,0,0,160.28,229,
2015-07-25 08:50:00,20.11,185.57,1009.01,76.06,0,0,160.51,231,
2015-07-25 08:55:00,20.42,132.28,1008.89,76.72,0,0,161.91,227,
2015-07-25 09:00:00,20.29,101.25,1008.89,75.32,0,0,161.69,228,
2015-07-25 09:05:00,20.58,416.92,1009.01,74.5,0,0,162.12,231,
2015-07-25 09:10:00,21.13,271.15,1008.89,74.33,0,0,165.04,231,
2015-07-25 09:15:00,21.46,243.57,1008.89,71.03,0,0,167.43,228,
2015-07-25 09:20:00,21.78,471.14,1008.78,70.13,0,0,168.17,226,
2015-07-25 09:25:00,22.06,545.48,1008.78,68.73,0,0,169.56,227,
2015-07-25 09:30:00,22.64,544.45,1008.78,67.24,0,0,172.02,227,
2015-07-25 09:35:00,22.43,537.6,1008.78,68.48,0,0,172.24,228,
2015-07-25 09:40:00,22.87,576.6,1008.65,67.57,0,0,173.32,231,
2015-07-25 09:45:00,23.05,564.29,1008.65,65.92,0,0,173.65,227,
2015-07-25 09:50:00,23.44,652.54,1008.78,64.19,0,0,175.65,227,
2015-07-25 09:55:00,23.84,675.45,1008.89,63.04,0,0,176.37,230,
2015-07-25 10:00:00,23.18,198.74,1008.65,64.35,0,0,174.73,230,
2015-07-25 10:05:00,22.98,595.76,1008.89,63.69,0,0,172.17,228,
2015-07-25 10:10:00,23.57,676.48,1008.89,63.12,0,0,173.32,227,
2015-07-25 10:15:00,24.1,557.79,1008.89,60.48,0,0,175.92,229,
2015-07-25 10:20:00,23.76,687.43,1009.01,60.97,0,0,175.57,231,
2015-07-25 10:25:00,23.86,705.21,1009.14,60.73,0,0,175.98,227,
2015-07-25 10:30:00,23.76,743.53,1009.01,59.49,0,0,175.84,231,
2015-07-25 10:35:00,23.73,681.28,1009.01,61.14,0,0,175.44,230,
2015-07-25 10:40:00,24.15,760.96,1009.25,61.8,0,0,176.14,231,
2015-07-25 10:45:00,23.55,773.28,1009.01,60.89,0,0,175.05,229,
2015-07-25 10:50:00,23.81,200.3,1009.01,59.99,0,0,174.96,230,
2015-07-25 10:55:00,23.13,229.46,1009.14,62.79,0,0,172.2,228,
2015-07-25 11:00:00,23.37,846.82,1009.37,60.15,0,0,172.13,231,
2015-07-25 11:05:00,23.73,782.85,1009.25,59.99,0,0,173.49,229,
2015-07-25 11:10:00,23.31,193.41,1009.25,63.04,0,0,172.42,228,
2015-07-25 11:15:00,22.79,219.74,1009.37,60.4,0,0,171.02,226,
2015-07-25 11:20:00,23.08,789.35,1009.6,58.09,0,0,170.37,228,
2015-07-25 11:25:00,23.44,859.14,1009.5,56.69,0,0,171.56,231,
2015-07-25 11:30:00,22.92,649.46,1009.6,55.78,0,0,170.56,228,
2015-07-25 11:35:00,23.57,868.37,1009.85,54.3,0,0,172.01,228,
2015-07-25 11:40:00,23.76,940.2,1009.73,55.53,0,0,172.81,227,
2015-07-25 11:45:00,23.94,846.82,1009.37,53.97,0,0,172.94,228,
2015-07-25 11:50:00,24.07,909.07,1009.6,52.23,0,0,174.09,229,
2015-07-25 11:55:00,24.15,375.85,1009.6,53.22,0,0,174.16,228,
2015-07-25 12:00:00,23.76,218.49,1009.6,53.8,0,0,173.16,229,
2015-07-25 12:05:00,23.34,243.57,1009.6,56.19,0,0,170.91,227,
2015-07-25 12:10:00,23.21,299.36,1009.6,55.94,0,0,170.5,230,
2015-07-25 12:15:00,23.18,278.36,1009.73,55.37,0,0,170.45,230,
2015-07-25 12:20:00,23.03,274.6,1009.6,56.03,0,0,170.01,228,
2015-07-25 12:25:00,23.29,287.76,1009.6,56.03,0,0,170.42,229,
2015-07-25 12:30:00,23.29,305.95,1009.6,55.53,0,0,170.34,230,
2015-07-25 12:35:00,23.89,527.01,1009.6,53.31,0,0,171.48,226,
2015-07-25 12:40:00,23.94,850.25,1009.5,51.99,0,0,172.67,227,
2015-07-25 12:45:00,23.99,503.07,1009.5,52.23,0,0,173.58,231,
2015-07-25 12:50:00,24.83,774.31,1009.6,51.16,0,0,174.42,227,
2015-07-25 12:55:00,24.38,831.43,1009.5,53.97,0,0,174.98,228,
2015-07-25 13:00:00,24.8,1128.31,1009.37,47.44,0,0,175.81,228,
2015-07-25 13:05:00,24.49,1129.68,1009.5,48.05,0,0,175.99,229,
2015-07-25 13:10:00,24.77,951.14,1009.6,45.8,0,0,176.23,232,
2015-07-25 13:15:00,24.64,884.78,1009.5,47.53,0,0,175.15,229,
2015-07-25 13:20:00,24.9,951.82,1009.6,46.14,0,0,175.51,227,
2015-07-25 13:25:00,24.75,464.57,1009.6,46.84,0,0,175.41,230,
2015-07-25 13:30:00,24.64,958.01,1009.73,44.84,0,0,174.7,227,
2015-07-25 13:35:00,24.77,945.67,1010.01,47.01,0,0,175.13,229,
2015-07-25 13:40:00,25.01,948.4,1010.34,44.41,0,0,175.75,228,
2015-07-25 13:45:00,25.19,679.21,1010.09,43.89,0,0,176.77,230,
2015-07-25 13:50:00,24.7,971.67,1010.21,45.36,0,0,176.35,230,
2015-07-25 13:55:00,25.22,946.7,1010.34,44.58,0,0,177.43,229,
2015-07-25 14:00:00,25.32,1003.48,1010.45,42.33,0,0,178.28,227,
2015-07-25 14:05:00,24.9,1064.34,1010.34,45.8,0,0,177.39,232,
2015-07-25 14:10:00,25.77,813.98,1010.7,41.98,0,0,179.04,228,
2015-07-25 14:15:00,24.54,314.72,1010.45,46.32,0,0,177.53,228,
2015-07-25 14:20:00,24.33,1077.34,1010.34,43.2,0,0,175.38,228,
2015-07-25 14:25:00,25.24,1040.4,1010.45,41.2,0,0,176.83,227,
2015-07-25 14:30:00,24.51,332.59,1010.57,45.36,0,0,176.26,231,
2015-07-25 14:35:00,24.36,851.6,1010.45,43.72,0,0,175.81,228,
2015-07-25 14:40:00,24.43,244.82,1010.45,44.41,0,0,175.34,231,
2015-07-25 14:45:00,24.43,809.54,1010.57,42.42,0,0,174.63,232,
2015-07-25 14:50:00,24.54,976.1,1010.7,41.12,0,0,175,230,
2015-07-25 14:55:00,24.67,883.76,1010.7,41.03,0,0,175.85,230,
2015-07-25 15:00:00,25.16,894.35,1010.57,40.08,0,0,177.14,229,
2015-07-25 15:05:00,25.09,899.5,1010.57,37.65,0,0,178.18,228,
2015-07-25 15:10:00,24.59,858.79,1010.7,38.08,0,0,177.09,232,
2015-07-25 15:15:00,24.64,938.14,1010.7,38.52,0,0,177.07,227,
2015-07-25 15:20:00,24.51,332.9,1010.57,40.16,0,0,177.14,227,
2015-07-25 15:25:00,23.81,854.68,1010.57,38.08,0,0,173.66,227,
2015-07-25 15:30:00,24.77,903.26,1010.7,38.78,0,0,175.52,230,
2015-07-25 15:35:00,25.24,873.15,1010.57,38,0,0,177.69,229,
2015-07-25 15:40:00,25.43,858.79,1010.7,37.82,0,0,179.07,228,
2015-07-25 15:45:00,25.43,859.48,1010.57,35.74,0,0,179.49,230,
2015-07-25 15:50:00,24.93,853.32,1010.45,35.57,0,0,178.89,229,
2015-07-25 15:55:00,25.43,777.39,1010.57,35.74,0,0,179.3,228,
2015-07-25 16:00:00,25.43,817.4,1010.57,34.18,0,0,179.78,232,
2015-07-25 16:05:00,25.24,770.54,1010.57,33.66,0,0,179.63,227,
2015-07-25 16:10:00,25.22,747.28,1010.7,35.57,0,0,179.15,229,
2015-07-25 16:15:00,25.63,809.54,1010.93,32.19,0,0,180.8,227,
2015-07-25 16:20:00,25.11,819.1,1010.93,32.62,0,0,180.02,230,
2015-07-25 16:25:00,25.03,716.15,1010.93,34.44,0,0,179.13,227,
2015-07-25 16:30:00,24.77,745.92,1010.93,34.62,0,0,178.92,227,
2015-07-25 16:35:00,24.51,536.93,1011.06,33.92,0,0,177.58,230,
2015-07-25 16:40:00,24.75,743.18,1011.06,32.62,0,0,177.64,229,
2015-07-25 16:45:00,24.88,687.76,1011.17,33.58,0,0,178.03,231,
2015-07-25 16:50:00,24.75,726.76,1011.17,32.8,0,0,178.29,232,
2015-07-25 16:55:00,24.85,625.85,1011.29,36.35,0,0,178.7,230,
2015-07-25 17:00:00,25.11,628.25,1011.29,37.74,0,0,179.3,227,
2015-07-25 17:05:00,25.11,593.03,1011.42,38.78,0,0,179.41,228,
2015-07-25 17:10:00,24.04,261.75,1011.42,40.77,0,0,178.01,230,
2015-07-25 17:15:00,23.76,573.87,1011.53,41.2,0,0,176.27,228,
2015-07-25 17:20:00,23.47,198.42,1011.53,38.86,0,0,174.58,228,
2015-07-25 17:25:00,23.05,202.81,1011.78,38.95,0,0,172.02,230,
2015-07-25 17:30:00,22.74,100,1011.89,41.03,0,0,169.6,226,
2015-07-25 17:35:00,22.4,138.86,1011.89,39.21,0,0,168.95,228,
2015-07-25 17:40:00,22.4,116.61,1012.01,39.73,0,0,167.46,227,
2015-07-25 17:45:00,22.4,89.96,1012.14,39.12,0,0,167.11,227,
2015-07-25 17:50:00,22.19,123.82,1012.14,37.91,0,0,166.39,231,
2015-07-25 17:55:00,22.77,392.15,1012.5,38.17,0,0,168.43,227,
2015-07-25 18:00:00,23.44,264.25,1012.37,37.04,0,0,172.91,230,
2015-07-25 18:05:00,23.03,261.75,1012.37,37.39,0,0,171.95,229,
2015-07-25 18:10:00,22.61,131.97,1012.26,38.17,0,0,170.48,231,
2015-07-25 18:15:00,22.64,133.85,1012.5,39.3,0,0,170.32,228,
2015-07-25 18:20:00,22.64,327.57,1012.37,39.99,0,0,170.62,228,
2015-07-25 18:25:00,22.98,350.14,1012.5,38.6,0,0,172.79,231,
2015-07-25 18:30:00,22.79,205.01,1012.5,40.34,0,0,171.52,227,
2015-07-25 18:35:00,22.45,253.91,1012.73,40.6,0,0,172.26,229,
2015-07-25 18:40:00,22.06,124.13,1012.62,42.16,0,0,170.69,230,
2015-07-25 18:45:00,21.7,165.82,1012.73,41.12,0,0,168.7,229,
2015-07-25 18:50:00,21.41,63,1012.73,43.02,0,0,167.35,231,
2015-07-25 18:55:00,21.46,118.8,1013.09,41.03,0,0,167.36,230,
2015-07-25 19:00:00,21.65,146.7,1013.01,39.9,0,0,167.98,229,
2015-07-25 19:05:00,21.41,120.68,1013.01,41.64,0,0,166.61,227,
2015-07-25 19:10:00,21.49,92.47,1013.21,41.55,0,0,167.95,227,
2015-07-25 19:15:00,21.41,82.13,1013.21,41.9,0,0,166.74,228,
2015-07-25 19:20:00,21.52,111.91,1013.34,41.81,0,0,168.03,231,
2015-07-25 19:25:00,21.15,59.24,1013.21,41.38,0,0,164.98,229,
2015-07-25 19:30:00,20.76,47.64,1013.21,41.2,0,0,162.46,227,
2015-07-25 19:35:00,20.53,44.82,1013.45,42.59,0,0,161.47,232,
2015-07-25 19:40:00,20.34,40.75,1013.7,43.11,0,0,160.66,227,
2015-07-25 19:45:00,20.24,32.91,1013.57,43.8,0,0,159.91,227,
2015-07-25 19:50:00,19.98,25.7,1013.81,43.46,0,0,159.17,229,
2015-07-25 19:55:00,19.69,14.73,1013.7,44.5,0,0,158.04,231,
2015-07-25 20:00:00,19.54,10.65,1013.81,45.02,0,0,156.75,226,
2015-07-25 20:05:00,19.33,7.52,1013.93,46.75,0,0,156.3,227,
2015-07-25 20:10:00,19.09,4.7,1013.93,47.44,0,0,155.64,228,
2015-07-25 20:15:00,18.99,3.13,1014.06,48.05,0,0,155.42,226,
2015-07-25 20:20:00,18.86,0,1014.29,49.96,0,0,155.42,231,
2015-07-25 20:25:00,18.6,0,1014.42,50.74,0,0,154.52,229,
2015-07-25 20:30:00,18.42,0,1014.42,52.81,0,0,153.93,229,
2015-07-25 20:35:00,18.16,0,1014.54,52.23,0,0,153.02,230,
2015-07-25 20:40:00,18.02,0,1014.78,52.56,0,0,152.81,228,
2015-07-25 20:45:00,17.84,0,1015.01,53.47,0,0,152.35,227,
2015-07-25 20:50:00,17.76,0,1015.01,53.31,0,0,151.78,230,
2015-07-25 20:55:00,17.61,0,1015.14,54.62,0,0,151.94,226,
2015-07-25 21:00:00,17.56,0,1015.37,54.13,0,0,151.77,228,
2015-07-25 21:05:00,17.43,0,1015.5,54.38,0,0,151.05,227,
2015-07-25 21:10:00,17.35,0,1015.62,54.79,0,0,150.96,226,
2015-07-25 21:15:00,17.22,0,1015.98,56.6,0,0,150.3,226,
2015-07-25 21:20:00,16.9,0,1015.98,59.16,0,0,149.41,228,
2015-07-25 21:25:00,16.62,0,1016.09,60.64,0,0,148.96,230,
2015-07-25 21:30:00,16.51,0,1016.21,60.73,0,0,148.2,228,
2015-07-25 21:35:00,16.41,0,1016.21,60.97,0,0,147.63,230,
2015-07-25 21:40:00,16.25,0,1016.45,61.39,0,0,147.41,230,
2015-07-25 21:45:00,16.15,0,1016.45,61.8,0,0,146.75,230,
2015-07-25 21:50:00,16.04,0,1016.7,62.38,0,0,146.88,230,
2015-07-25 21:55:00,15.94,0,1016.81,62.62,0,0,146.25,231,
2015-07-25 22:00:00,15.81,0,1016.81,62.71,0,0,146.22,231,
2015-07-25 22:05:00,15.71,0,1016.93,62.87,0,0,145.69,227,
2015-07-25 22:10:00,15.68,0,1016.93,63.45,0,0,145.39,230,
2015-07-25 22:15:00,15.63,0,1017.06,61.96,0,0,145.67,228,
2015-07-25 22:20:00,15.6,0,1017.18,60.64,0,0,145.42,229,
2015-07-25 22:25:00,15.55,0,1017.18,61.06,0,0,145.28,229,
2015-07-25 22:30:00,15.45,0,1017.18,61.14,0,0,144.75,229,
2015-07-25 22:35:00,15.39,0,1017.18,60.23,0,0,144.64,226,
2015-07-25 22:40:00,15.34,0,1017.29,60.07,0,0,144.62,226,
2015-07-25 22:45:00,15.26,0,1017.29,60.81,0,0,144.66,227,
2015-07-25 22:50:00,15.21,0,1017.42,61.39,0,0,145.14,227,
2015-07-25 22:55:00,15.11,0,1017.42,60.97,0,0,144.19,230,
2015-07-25 23:00:00,15.11,0,1017.42,61.14,0,0,143.91,228,
2015-07-25 23:05:00,15.03,0,1017.54,61.96,0,0,144.25,226,
2015-07-25 23:10:00,14.92,0,1017.42,62.46,0,0,143.57,226,
2015-07-25 23:15:00,14.9,0,1017.54,62.21,0,0,143.66,226,
2015-07-25 23:20:00,14.85,0,1017.65,61.72,0,0,143.37,230,
2015-07-25 23:25:00,14.79,0,1017.65,62.38,0,0,143.03,227,
2015-07-25 23:30:00,14.72,0,1017.65,61.72,0,0,142.91,226,
2015-07-25 23:35:00,14.66,0,1017.65,62.38,0,0,142.9,227,
2015-07-25 23:40:00,14.59,0,1017.78,62.05,0,0,142.47,227,
2015-07-25 23:45:00,14.56,0,1017.78,61.96,0,0,142.39,230,
2015-07-25 23:50:00,14.53,0,1017.9,62.54,0,0,142.35,230,
2015-07-25 23:55:00,14.46,0,1017.9,62.54,0,0,142.26,229,
2015-07-26 00:00:00,14.38,0,1017.78,63.37,0,0,141.88,229,
2015-07-26 00:05:00,14.35,0,1018.01,63.53,0,0,142.21,230,
2015-07-26 00:10:00,14.25,0,1017.9,63.69,0,0,141.51,226,
2015-07-26 00:15:00,14.17,0,1018.01,64.19,0,0,141.17,229,
2015-07-26 00:20:00,14.01,0,1017.78,64.11,0,0,140.82,227,
2015-07-26 00:25:00,13.99,0,1017.9,63.61,0,0,141.02,227,
2015-07-26 00:30:00,13.99,0,1017.9,63.37,0,0,140.86,227,
2015-07-26 00:35:00,13.86,0,1017.9,65.01,0,0,140.85,229,
2015-07-26 00:40:00,13.78,0,1017.9,64.27,0,0,140.08,229,
2015-07-26 00:45:00,13.7,0,1018.01,64.77,0,0,140.3,229,
2015-07-26 00:50:00,13.65,0,1018.14,65.26,0,0,140.69,229,
2015-07-26 00:55:00,13.62,0,1018.14,64.19,0,0,139.73,228,
2015-07-26 01:00:00,13.6,0,1018.37,64.35,0,0,140.15,229,
2015-07-26 01:05:00,13.54,0,1018.37,64.11,0,0,139.66,227,
2015-07-26 01:10:00,13.49,0,1018.5,64.6,0,0,140.11,228,
2015-07-26 01:15:00,13.47,0,1018.37,64.68,0,0,139.44,230,
2015-07-26 01:20:00,13.41,0,1018.26,65.59,0,0,139.27,226,
2015-07-26 01:25:00,13.33,0,1018.26,65.51,0,0,139.3,226,
2015-07-26 01:30:00,13.31,0,1018.26,65.67,0,0,138.59,227,
2015-07-26 01:35:00,13.2,0,1018.26,66.33,0,0,139.65,229,
2015-07-26 01:40:00,13.13,0,1018.26,65.84,0,0,138.66,230,
2015-07-26 01:45:00,13.15,0,1018.37,65.84,0,0,138.73,229,
2015-07-26 01:50:00,13.07,0,1018.37,66.91,0,0,138.67,229,
2015-07-26 01:55:00,13.07,0,1018.5,66.25,0,0,139,227,
2015-07-26 02:00:00,13.1,0,1018.37,65.76,0,0,138.11,228,
2015-07-26 02:05:00,13.13,0,1018.26,65.67,0,0,138.49,227,
2015-07-26 02:10:00,13.13,0,1018.26,66.66,0,0,138.73,227,
2015-07-26 02:15:00,13.02,0,1018.26,66.66,0,0,138.47,228,
2015-07-26 02:20:00,12.97,0,1018.26,67.16,0,0,138.21,228,
2015-07-26 02:25:00,12.81,0,1018.26,67.82,0,0,138.15,228,
2015-07-26 02:30:00,12.76,0,1018.14,68.4,0,0,137.81,229,
2015-07-26 02:35:00,12.66,0,1018.26,68.15,0,0,137.62,229,
2015-07-26 02:40:00,12.68,0,1018.26,68.48,0,0,137.67,229,
2015-07-26 02:45:00,12.63,0,1018.37,67.98,0,0,137.92,227,
2015-07-26 02:50:00,12.58,0,1018.5,67.9,0,0,137.32,228,
2015-07-26 02:55:00,12.63,0,1018.5,68.48,0,0,137.75,228,
2015-07-26 03:00:00,12.53,0,1018.62,68.89,0,0,138.05,228,
2015-07-26 03:05:00,12.48,0,1018.5,68.73,0,0,137.3,227,
2015-07-26 03:10:00,12.32,0,1018.5,69.88,0,0,137.29,227,
2015-07-26 03:15:00,12.32,0,1018.62,69.55,0,0,136.81,227,
2015-07-26 03:20:00,12.32,0,1018.62,69.22,0,0,136.64,228,
2015-07-26 03:25:00,12.27,0,1018.5,69.55,0,0,136.86,227,
2015-07-26 03:30:00,12.19,0,1018.5,70.04,0,0,136.61,228,
2015-07-26 03:35:00,12.19,0,1018.62,70.21,0,0,136.6,228,
2015-07-26 03:40:00,12.19,0,1018.62,70.13,0,0,136.35,229,
2015-07-26 03:45:00,12.08,0,1018.62,70.54,0,0,136.34,229,
2015-07-26 03:50:00,12.11,0,1018.62,70.62,0,0,136.07,227,
2015-07-26 03:55:00,12.08,0,1018.37,70.13,0,0,135.99,227,
2015-07-26 04:00:00,11.98,0,1018.37,70.37,0,0,135.65,228,
2015-07-26 04:05:00,11.95,0,1018.37,70.62,0,0,135.82,228,
2015-07-26 04:10:00,11.98,0,1018.5,72.19,0,0,136.08,228,
2015-07-26 04:15:00,11.88,0,1018.5,72.35,0,0,135.89,228,
2015-07-26 04:20:00,11.69,0,1018.62,72.19,0,0,135.58,228,
2015-07-26 04:25:00,11.69,0,1018.5,72.6,0,0,134.81,229,
2015-07-26 04:30:00,11.59,0,1018.5,72.77,0,0,134.95,228,
2015-07-26 04:35:00,11.54,0,1018.73,72.93,0,0,135.04,226,
2015-07-26 04:40:00,11.59,0,1018.5,72.02,0,0,134.92,228,
2015-07-26 04:45:00,11.56,0,1018.62,72.35,0,0,134.73,227,
2015-07-26 04:50:00,11.41,0,1018.62,73.92,0,0,134.92,229,
2015-07-26 04:55:00,11.35,0,1018.62,73.18,0,0,134.33,227,
2015-07-26 05:00:00,11.35,0,1018.5,73.18,0,0,134.09,227,
2015-07-26 05:05:00,11.38,0,1018.5,73.18,0,0,134.73,230,
2015-07-26 05:10:00,11.35,0,1018.5,73.42,0,0,134.24,228,
2015-07-26 05:15:00,11.33,0,1018.5,73.59,0,0,134.24,227,
2015-07-26 05:20:00,11.28,0,1018.73,73.92,0,0,134.11,229,
2015-07-26 05:25:00,11.3,0,1018.62,73.67,0,0,133.95,227,
2015-07-26 05:30:00,11.35,0,1018.62,73.84,0,0,133.64,229,
2015-07-26 05:35:00,11.35,0,1018.73,74.75,0,0,134.39,228,
2015-07-26 05:40:00,11.35,0,1018.73,74.41,0,0,134.65,228,
2015-07-26 05:45:00,11.35,0,1018.73,74.91,0,0,134.02,228,
2015-07-26 05:50:00,11.35,0,1018.73,74.5,0,0,134.89,229,
2015-07-26 05:55:00,11.3,0,1018.73,74.83,0,0,134.97,229,
2015-07-26 06:00:00,11.41,0,1018.73,75.32,0,0,134.54,228,
2015-07-26 06:05:00,11.35,0,1018.73,75.82,0,0,134.89,228,
2015-07-26 06:10:00,11.17,0,1018.73,76.31,0,0,134.64,229,
2015-07-26 06:15:00,11.09,0,1018.73,76.56,0,0,134.03,228,
2015-07-26 06:20:00,11.09,0,1018.73,76.81,0,0,134.3,228,
2015-07-26 06:25:00,11.12,0.94,1018.5,76.48,0,0,133.83,228,
2015-07-26 06:30:00,11.15,1.25,1018.73,76.64,0,0,134.23,226,
2015-07-26 06:35:00,11.17,6.89,1018.73,76.23,0,0,134.67,227,
2015-07-26 06:40:00,11.17,3.76,1018.73,75.49,0,0,135.12,227,
2015-07-26 06:45:00,11.33,5.95,1018.85,74.66,0,0,135.23,228,
2015-07-26 06:50:00,11.43,5.64,1018.73,74.83,0,0,135.15,229,
2015-07-26 06:55:00,11.46,12.53,1018.62,73.75,0,0,135.69,227,
2015-07-26 07:00:00,11.56,10.65,1018.62,73.92,0,0,136.11,228,
2015-07-26 07:05:00,11.72,11.91,1018.62,73.51,0,0,136.12,228,
2015-07-26 07:10:00,11.77,17.24,1018.5,73.59,0,0,136.24,227,
2015-07-26 07:15:00,11.8,10.97,1018.5,74.17,0,0,136.4,229,
2015-07-26 07:20:00,12.01,14.41,1018.5,73.75,0,0,136.64,229,
2015-07-26 07:25:00,12.14,17.55,1018.5,73.92,0,0,137.06,227,
2015-07-26 07:30:00,12.24,18.8,1018.5,72.02,0,0,137.48,229,
2015-07-26 07:35:00,12.42,23.82,1018.5,70.7,0,0,138.21,227,
2015-07-26 07:40:00,12.61,64.26,1018.37,69.88,0,0,138.71,227,
2015-07-26 07:45:00,13.18,113.47,1018.62,68.97,0,0,140.48,228,
2015-07-26 07:50:00,13.99,156.42,1018.5,65.76,0,0,146.05,226,
2015-07-26 07:55:00,14.27,200,1018.37,64.19,0,0,148.4,229,
2015-07-26 08:00:00,14.66,194.66,1018.37,64.02,0,0,151.54,228,
2015-07-26 08:05:00,15,211.59,1018.26,64.11,0,0,152.39,229,
2015-07-26 08:10:00,15.6,220.05,1018.14,61.96,0,0,153.73,231,
2015-07-26 08:15:00,16.15,263,1018.01,59,0,0,155.49,230,
2015-07-26 08:20:00,16.2,261.12,1017.9,61.14,0,0,155.94,229,
2015-07-26 08:25:00,16.25,327.89,1017.9,56.77,0,0,157.08,227,
2015-07-26 08:30:00,16.46,326.64,1017.9,56.19,0,0,157.71,230,
2015-07-26 08:35:00,16.8,369.27,1018.01,52.56,0,0,158.48,227,
2015-07-26 08:40:00,17.27,368.01,1018.01,52.23,0,0,159.33,228,
2015-07-26 08:45:00,17.66,384.63,1017.9,51.9,0,0,160.65,228,
2015-07-26 08:50:00,17.69,413.46,1017.9,50.74,0,0,161.46,227,
2015-07-26 08:55:00,18,425.07,1017.9,54.05,0,0,162.54,230,
2015-07-26 09:00:00,17.79,432.9,1017.9,56.52,0,0,162.23,228,
2015-07-26 09:05:00,18.08,494.97,1017.9,51.66,0,0,162.92,226,
2015-07-26 09:10:00,17.24,470.83,1017.78,55.7,0,0,161.74,230,
2015-07-26 09:15:00,17.48,498.1,1017.9,53.31,0,0,161.77,229,
2015-07-26 09:20:00,17.61,517.09,1017.78,55.61,0,0,161.91,231,
2015-07-26 09:25:00,18.6,514.7,1017.9,51.99,0,0,163.06,230,
2015-07-26 09:30:00,19.02,516.75,1017.78,56.36,0,0,164.08,229,
2015-07-26 09:35:00,18.44,609.1,1017.42,51.33,0,0,164.89,230,
2015-07-26 09:40:00,18.18,562.57,1017.65,52.81,0,0,163.5,228,
2015-07-26 09:45:00,18.08,568.75,1017.54,56.27,0,0,162.94,227,
2015-07-26 09:50:00,18.02,567.03,1017.54,53.06,0,0,162.61,228,
2015-07-26 09:55:00,18.75,613.89,1017.54,51.99,0,0,163.56,230,
2015-07-26 10:00:00,18.83,632.01,1017.42,50.39,0,0,164.56,230,
2015-07-26 10:05:00,18.73,631,1017.42,52.98,0,0,164.27,230,
2015-07-26 10:10:00,19.22,672.37,1017.42,50.22,0,0,165.32,229,
2015-07-26 10:15:00,19.28,718.9,1017.29,44.15,0,0,165.77,231,
2015-07-26 10:20:00,19.54,648.43,1017.29,49.35,0,0,166.87,227,
2015-07-26 10:25:00,20.06,709.32,1017.29,43.63,0,0,168,228,
2015-07-26 10:30:00,20.21,665.54,1017.18,51.16,0,0,168.51,230,
2015-07-26 10:35:00,18.49,706.25,1017.06,50.39,0,0,166.58,231,
2015-07-26 10:40:00,19.28,714.79,1017.06,48.83,0,0,166.77,227,
2015-07-26 10:45:00,18.81,760.96,1016.93,48.05,0,0,165.23,228,
2015-07-26 10:50:00,19.72,728.46,1017.06,50.13,0,0,166.41,227,
2015-07-26 10:55:00,19.87,817.06,1016.81,44.41,0,0,167.05,230,
2015-07-26 11:00:00,19.72,750.7,1016.7,43.89,0,0,166.9,227,
2015-07-26 11:05:00,20.37,741.12,1016.7,48.92,0,0,166.98,230,
2015-07-26 11:10:00,20.66,795.17,1016.7,39.47,0,0,168.67,227,
2015-07-26 11:15:00,20.16,752.76,1016.45,47.27,0,0,167.9,229,
2015-07-26 11:20:00,20.73,778.4,1016.45,45.71,0,0,168,229,
2015-07-26 11:25:00,21.46,823.9,1016.34,38.86,0,0,169.6,230,
2015-07-26 11:30:00,21.46,725.06,1016.09,47.1,0,0,169.67,227,
2015-07-26 11:35:00,20.47,862.21,1016.09,43.02,0,0,169.21,227,
2015-07-26 11:40:00,20.21,811.25,1015.98,41.46,0,0,167.92,229,
2015-07-26 11:45:00,21.15,847.84,1016.09,44.15,0,0,168.6,228,
2015-07-26 11:50:00,21.67,891.96,1015.98,40.86,0,0,170,228,
2015-07-26 11:55:00,20.81,968.25,1015.62,39.12,0,0,169.65,230,
2015-07-26 12:00:00,20.76,893.34,1015.73,43.63,0,0,169.28,227,
2015-07-26 12:05:00,20.81,861.18,1015.73,41.03,0,0,168.42,228,
2015-07-26 12:10:00,21,903.59,1015.62,39.47,0,0,167.85,229,
2015-07-26 12:15:00,21.62,854.34,1015.5,41.55,0,0,168.75,227,
2015-07-26 12:20:00,21.28,898.12,1015.37,40.51,0,0,168.72,228,
2015-07-26 12:25:00,21.46,895.73,1015.26,41.98,0,0,168.77,227,
2015-07-26 12:30:00,21.23,912.82,1014.9,42.85,0,0,168.77,230,
2015-07-26 12:35:00,20.5,926.17,1014.9,41.29,0,0,167.67,228,
2015-07-26 12:40:00,21.26,974.06,1014.9,38,0,0,168.81,229,
2015-07-26 12:45:00,21.54,938.48,1014.9,37.3,0,0,169.06,231,
2015-07-26 12:50:00,21.31,901.89,1014.78,41.55,0,0,168.25,230,
2015-07-26 12:55:00,21.93,907.01,1014.78,38.34,0,0,169.27,231,
2015-07-26 13:00:00,22.17,953.53,1014.54,36.35,0,0,169.46,228,
2015-07-26 13:05:00,21.88,902.57,1014.65,40.42,0,0,169.26,231,
2015-07-26 13:10:00,21.8,909.75,1014.54,41.72,0,0,169.45,228,
2015-07-26 13:15:00,22.27,874.87,1014.42,42.59,0,0,169.69,228,
2015-07-26 13:20:00,22.64,936.43,1014.06,36.78,0,0,170.75,229,
2015-07-26 13:25:00,23.16,887.18,1014.06,38.78,0,0,171.66,232,
2015-07-26 13:30:00,23.52,945.32,1014.06,40.25,0,0,173.36,228,
2015-07-26 13:35:00,23.76,967.56,1014.06,35.92,0,0,174.42,227,
2015-07-26 13:40:00,23.34,924.12,1014.06,36.7,0,0,174.06,227,
2015-07-26 13:45:00,22.22,842.03,1013.7,41.9,0,0,172.24,229,
2015-07-26 13:50:00,23.31,782.85,1013.7,38.69,0,0,172.9,231,
2015-07-26 13:55:00,23.37,864.26,1013.57,39.82,0,0,172.99,231,
2015-07-26 14:00:00,23.44,832.1,1013.45,38.6,0,0,174.53,231,
2015-07-26 14:05:00,22.35,939.17,1013.21,41.46,0,0,172.34,227,
2015-07-26 14:10:00,23,820.14,1013.21,40.16,0,0,172.88,227,
2015-07-26 14:15:00,23.21,1006.89,1013.34,36.09,0,0,173.29,229,
2015-07-26 14:20:00,23.16,898.81,1013.01,38.08,0,0,173.89,228,
2015-07-26 14:25:00,23.44,829.03,1013.09,39.47,0,0,174.48,230,
2015-07-26 14:30:00,23.55,802.35,1013.01,42.24,0,0,174.71,227,
2015-07-26 14:35:00,23.84,801.67,1012.73,36.78,0,0,175.89,229,
2015-07-26 14:40:00,23.97,848.18,1012.85,38.34,0,0,176.35,229,
2015-07-26 14:45:00,24.49,922.4,1012.85,33.06,0,0,177.34,231,
2015-07-26 14:50:00,24.17,703.84,1012.62,34.18,0,0,177.46,231,
2015-07-26 14:55:00,23.31,635.09,1012.37,36.44,0,0,176.2,231,
2015-07-26 15:00:00,23.55,817.4,1012.37,41.72,0,0,176.93,231,
2015-07-26 15:05:00,22.51,304.07,1012.01,38.78,0,0,173.98,227,
2015-07-26 15:10:00,22.3,851.95,1012.26,40.16,0,0,172.38,229,
2015-07-26 15:15:00,23.21,643.65,1012.37,36.61,0,0,174.63,228,
2015-07-26 15:20:00,23.13,373.66,1012.14,40.16,0,0,174.77,231,
2015-07-26 15:25:00,23.13,768.84,1012.01,41.72,0,0,173.86,229,
2015-07-26 15:30:00,24.02,494.35,1012.01,37.56,0,0,177.06,231,
2015-07-26 15:35:00,24.07,534.87,1011.78,34.01,0,0,175.94,227,
2015-07-26 15:40:00,23.37,285.89,1011.65,39.64,0,0,174.71,228,
2015-07-26 15:45:00,23.05,442.93,1011.65,35.83,0,0,173.09,228,
2015-07-26 15:50:00,23.44,702.48,1011.65,37.91,0,0,173.79,228,
2015-07-26 15:55:00,23.65,936.78,1011.53,35.83,0,0,176.66,229,
2015-07-26 16:00:00,24.28,781.48,1011.42,33.23,0,0,178.66,231,
2015-07-26 16:05:00,23,328.83,1011.06,35.66,0,0,177.07,229,
2015-07-26 16:10:00,22.61,360.17,1010.93,37.39,0,0,173.71,232,
2015-07-26 16:15:00,23.21,677.85,1011.17,37.39,0,0,174.3,230,
2015-07-26 16:20:00,24.41,756.85,1011.17,37.39,0,0,177.43,231,
2015-07-26 16:25:00,24.38,821.51,1010.93,33.23,0,0,179.82,231,
2015-07-26 16:30:00,24.3,666.56,1010.93,34.1,0,0,180.19,229,
2015-07-26 16:35:00,23.76,646.73,1010.7,33.75,0,0,179.73,231,
2015-07-26 16:40:00,23.86,626.54,1010.81,34.7,0,0,179.12,229,
2015-07-26 16:45:00,24.12,724.71,1010.7,33.58,0,0,179.38,230,
2015-07-26 16:50:00,24.36,684.68,1010.7,32.88,0,0,179.75,228,
2015-07-26 16:55:00,24.59,435.1,1010.7,31.07,0,0,181.07,230,
2015-07-26 17:00:00,23.31,362.68,1010.21,35.05,0,0,178.01,227,
2015-07-26 17:05:00,23.11,236.98,1010.34,36.09,0,0,175.36,229,
2015-07-26 17:10:00,23.26,527.01,1010.45,36.09,0,0,174.49,227,
2015-07-26 17:15:00,23.81,615.93,1010.57,35.74,0,0,177.26,228,
2015-07-26 17:20:00,23.7,531.45,1010.34,37.65,0,0,178.77,228,
2015-07-26 17:25:00,23.99,439.17,1010.34,32.88,0,0,179.26,228,
2015-07-26 17:30:00,23.86,328.52,1010.09,34.96,0,0,178.64,229,
2015-07-26 17:35:00,23.86,463.62,1010.21,32.19,0,0,178.74,227,
2015-07-26 17:40:00,23.55,447.95,1010.09,33.32,0,0,179.09,228,
2015-07-26 17:45:00,23.37,460.8,1010.09,36.78,0,0,177.65,231,
2015-07-26 17:50:00,23.76,497.17,1010.09,32.71,0,0,178.96,228,
2015-07-26 17:55:00,24.41,227.26,1010.09,32.54,0,0,180.74,230,
2015-07-26 18:00:00,23.94,158.92,1009.6,30.98,0,0,177.91,227,
2015-07-26 18:05:00,23.37,160.5,1009.6,34.27,0,0,174.72,228,
2015-07-26 18:10:00,22.87,101.25,1009.6,35.48,0,0,172.27,229,
2015-07-26 18:15:00,22.56,90.9,1009.73,34.7,0,0,170.5,230,
2015-07-26 18:20:00,22.48,89.65,1009.73,36.18,0,0,169.42,226,
2015-07-26 18:25:00,22.35,87.77,1009.6,35.66,0,0,168.59,231,
2015-07-26 18:30:00,22.22,104.07,1009.73,36.35,0,0,168.04,227,
2015-07-26 18:35:00,22.12,95.92,1009.73,37.3,0,0,167.5,227,
2015-07-26 18:40:00,22.01,89.02,1009.73,37.04,0,0,167.03,231,
2015-07-26 18:45:00,21.88,87.77,1009.6,38.17,0,0,165.48,228,
2015-07-26 18:50:00,21.96,93.1,1009.73,38.6,0,0,166.09,228,
2015-07-26 18:55:00,22.14,84.95,1009.5,38.43,0,0,165.53,231,
2015-07-26 19:00:00,22.06,64.88,1009.5,37.48,0,0,166.01,227,
2015-07-26 19:05:00,21.99,76.17,1009.5,36.96,0,0,166.01,227,
2015-07-26 19:10:00,21.88,68.02,1009.37,40.6,0,0,165.3,226,
2015-07-26 19:15:00,21.78,59.24,1009.25,38.6,0,0,164.62,226,
2015-07-26 19:20:00,21.78,69.59,1009.25,39.82,0,0,164.72,230,
2015-07-26 19:25:00,21.78,66.76,1009.14,40.08,0,0,164.01,229,
2015-07-26 19:30:00,21.75,68.65,1009.14,38.69,0,0,164.04,226,
2015-07-26 19:35:00,21.54,61.44,1009.14,41.2,0,0,163.81,232,
2015-07-26 19:40:00,21.49,49.21,1009.01,40.34,0,0,163.61,229,
2015-07-26 19:45:00,21.41,30.4,1009.14,41.46,0,0,163.03,232,
2015-07-26 19:50:00,21.36,11.91,1009.14,42.16,0,0,162.74,230,
2015-07-26 19:55:00,21.18,11.59,1009.25,40.42,0,0,162.36,228,
2015-07-26 20:00:00,21.13,9.71,1009.01,40.94,0,0,161.85,228,
2015-07-26 20:05:00,21.13,3.76,1009.01,41.12,0,0,161.53,227,
2015-07-26 20:10:00,21.02,4.38,1009.01,42.76,0,0,161.52,229,
2015-07-26 20:15:00,20.84,0,1009.14,42.94,0,0,161.18,228,
2015-07-26 20:20:00,20.84,0,1009.01,47.44,0,0,160.54,231,
2015-07-26 20:25:00,20.71,0,1009.25,43.37,0,0,160.33,227,
2015-07-26 20:30:00,20.71,0,1009.25,42.42,0,0,160.13,228,
2015-07-26 20:35:00,20.73,0,1009.25,45.54,0,0,160.43,229,
2015-07-26 20:40:00,20.71,0,1009.37,43.2,0,0,160.14,228,
2015-07-26 20:45:00,20.63,0,1009.37,43.37,0,0,160.29,229,
2015-07-26 20:50:00,20.6,0,1009.5,43.11,0,0,160.05,232,
2015-07-26 20:55:00,20.53,0,1009.5,44.06,0,0,159.52,232,
2015-07-26 21:00:00,20.55,0,1009.6,43.2,0,0,159.25,228,
2015-07-26 21:05:00,20.58,0,1009.6,42.85,0,0,159.91,231,
2015-07-26 21:10:00,20.63,0,1009.6,45.28,0,0,159.83,227,
2015-07-26 21:15:00,20.55,0,1009.73,44.15,0,0,159.91,226,
2015-07-26 21:20:00,20.58,0,1010.01,45.97,0,0,159.64,228,
2015-07-26 21:25:00,20.53,0,1010.01,50.39,0,0,159.29,226,
2015-07-26 21:30:00,20.08,3.44,1010.09,49.7,0,0,158.23,229,
2015-07-26 21:35:00,19.56,0,1010.01,53.72,0,0,156.19,230,
2015-07-26 21:40:00,19.15,0,1010.01,54.62,0,0,154.5,228,
2015-07-26 21:45:00,18.81,0,1010.01,56.52,0,0,153.94,227,
2015-07-26 21:50:00,18.55,0,1010.01,57.02,0,0,152.69,229,
2015-07-26 21:55:00,18.26,0,1010.01,61.8,0,0,152.53,227,
2015-07-26 22:00:00,17.69,4.07,1010.21,66.33,0,0,150.82,231,
2015-07-26 22:05:00,16.98,0,1010.45,71.28,0.07,0.07,148.59,228,
2015-07-26 22:10:00,16.44,0,1010.34,74,0.22,0.15,146.43,228,
2015-07-26 22:15:00,16.02,0,1010.57,77.3,0.22,0,144.6,229,
2015-07-26 22:20:00,15.68,0,1010.93,77.63,0.22,0,144.56,229,
2015-07-26 22:25:00,15.58,0,1011.06,78.04,0.22,0,144.29,227,
2015-07-26 22:30:00,15.32,0,1010.81,80.6,0.22,0,143.85,228,
2015-07-26 22:35:00,15.16,0,1010.81,81.59,0.22,0,142.79,229,
2015-07-26 22:40:00,15,0,1010.57,82.5,0.37,0.15,142.53,227,
2015-07-26 22:45:00,14.98,0,1010.57,81.92,0.37,0,142.07,228,
2015-07-26 22:50:00,15.05,0,1010.45,80.85,0.37,0,142.03,227,
2015-07-26 22:55:00,15,0,1010.34,81.34,0.37,0,141.62,227,
2015-07-26 23:00:00,14.74,0,1010.34,81.92,0.53,0.15,141.87,227,
2015-07-26 23:05:00,14.59,0,1010.45,83.65,0.68,0.15,141.12,228,
2015-07-26 23:10:00,14.43,0,1010.7,85.46,0.9,0.22,140.58,226,
2015-07-26 23:15:00,14.17,0,1010.81,85.3,0.9,0,140.21,229,
2015-07-26 23:20:00,13.99,0,1010.57,84.72,0.9,0,139.67,228,
2015-07-26 23:25:00,13.91,0,1010.09,84.31,0.9,0,138.83,229,
2015-07-26 23:30:00,13.86,0,1010.34,83.9,0.98,0.07,139.05,227,
2015-07-26 23:35:00,13.86,0,1010.09,84.39,0.98,0,139.33,227,
2015-07-26 23:40:00,13.93,0,1010.21,83.57,0.98,0,139.04,228,
2015-07-26 23:45:00,13.99,0,1010.34,83.4,0.98,0,139.67,229,
2015-07-26 23:50:00,14.01,0,1010.21,81.67,0.98,0,140.04,227,
2015-07-26 23:55:00,14.06,0,1009.85,81.75,0.98,0,140.44,228,
2015-07-27 00:00:00,14.12,0,1010.01,82.5,0.98,0,140.81,228,
2015-07-27 00:05:00,14.04,0,1010.01,82.74,0.98,0,140.14,229,
2015-07-27 00:10:00,14.04,0,1009.85,82.58,0.98,0,140.35,226,
2015-07-27 00:15:00,13.96,0,1010.01,84.06,1.13,0.15,139.95,227,
2015-07-27 00:20:00,13.62,0,1009.85,86.04,1.28,0.15,138.89,227,
2015-07-27 00:25:00,13.44,0,1010.01,87.94,1.28,0,138.03,227,
2015-07-27 00:30:00,13.36,0,1009.85,87.69,1.43,0.15,137.5,228,
2015-07-27 00:35:00,13.36,0,1009.85,88.84,1.43,0,137.35,227,
2015-07-27 00:40:00,13.28,0,1009.73,89.34,1.43,0,137.95,227,
2015-07-27 00:45:00,13.2,0,1009.73,89.5,1.43,0,138,229,
2015-07-27 00:50:00,13.15,0,1009.6,90,1.59,0.15,137.65,228,
2015-07-27 00:55:00,13.15,0,1009.6,90.82,1.74,0.15,137.79,228,
2015-07-27 01:00:00,13.18,0,1009.6,90.82,1.74,0,137.57,227,
2015-07-27 01:05:00,13.05,0,1009.5,90.08,1.74,0,137.56,227,
2015-07-27 01:10:00,13.18,0,1009.5,90.74,1.74,0,137.52,227,
2015-07-27 01:15:00,13.23,0,1009.37,90.58,1.74,0,137.75,226,
2015-07-27 01:20:00,13.2,0,1009.37,90.08,1.74,0,138.01,228,
2015-07-27 01:25:00,13.26,0,1009.37,89.59,1.74,0,138.15,226,
2015-07-27 01:30:00,13.26,0,1009.37,89.26,1.74,0,138.34,229,
2015-07-27 01:35:00,13.28,0,1009.25,88.43,1.74,0,138.1,229,
2015-07-27 01:40:00,13.39,0,1009.14,88.51,1.74,0,137.98,227,
2015-07-27 01:45:00,13.39,0,1009.25,88.18,1.74,0,138.59,228,
2015-07-27 01:50:00,13.47,0,1009.01,88.35,1.74,0,138.6,229,
2015-07-27 01:55:00,13.44,0,1009.01,88.02,1.74,0,138.58,227,
2015-07-27 02:00:00,13.49,0,1008.89,87.44,1.74,0,138.85,227,
2015-07-27 02:05:00,13.54,0,1009.01,87.69,1.74,0,139.19,228,
2015-07-27 02:10:00,13.62,0,1009.14,87.86,1.74,0,139.18,229,
2015-07-27 02:15:00,13.7,0,1009.01,88.27,1.74,0,139.94,227,
2015-07-27 02:20:00,13.78,0,1008.89,88.18,1.74,0,139.98,228,
2015-07-27 02:25:00,13.78,0,1008.89,87.69,1.74,0,139.82,229,
2015-07-27 02:30:00,13.8,0,1009.01,87.61,1.81,0.07,140.48,229,
2015-07-27 02:35:00,13.83,0,1008.78,87.69,1.81,0,139.81,228,
2015-07-27 02:40:00,13.83,0,1008.78,87.28,1.81,0,140.33,228,
2015-07-27 02:45:00,13.93,0,1008.78,87.03,1.81,0,140.48,226,
2015-07-27 02:50:00,13.93,0,1008.65,86.95,1.81,0,139.84,228,
2015-07-27 02:55:00,13.93,0,1008.78,87.61,1.81,0,139.73,229,
2015-07-27 03:00:00,13.93,0,1008.78,89.42,1.81,0,139.55,228,
2015-07-27 03:05:00,13.86,0,1008.65,88.76,1.81,0,139.99,226,
2015-07-27 03:10:00,13.83,0,1008.53,89.26,1.81,0,139.67,227,
2015-07-27 03:15:00,13.91,0,1008.65,89.34,1.81,0,140.31,226,
2015-07-27 03:20:00,13.93,0,1008.53,89.34,1.81,0,139.91,227,
2015-07-27 03:25:00,13.86,0,1008.53,89.83,1.81,0,140.07,227,
2015-07-27 03:30:00,13.78,0,1008.53,90.74,1.81,0,139.28,229,
2015-07-27 03:35:00,13.73,0,1008.53,91.15,1.81,0,139.39,227,
2015-07-27 03:40:00,13.7,0,1008.42,91.24,1.81,0,139.41,229,
2015-07-27 03:45:00,13.75,0,1008.42,91.24,1.81,0,139.46,226,
2015-07-27 03:50:00,13.8,0,1008.42,91.48,1.81,0,140.27,228,
2015-07-27 03:55:00,13.83,0,1008.29,91.15,1.81,0,139.89,228,
2015-07-27 04:00:00,13.86,0,1008.17,90.99,1.81,0,139.82,229,
2015-07-27 04:05:00,13.93,0,1008.17,91.32,1.81,0,140.46,229,
2015-07-27 04:10:00,13.91,0,1008.06,91.24,1.81,0,140.71,229,
2015-07-27 04:15:00,13.96,0,1008.17,91.32,1.81,0,140.8,228,
2015-07-27 04:20:00,13.96,0,1007.81,91.15,1.81,0,140.69,226,
2015-07-27 04:25:00,14.01,0,1007.93,91.32,1.81,0,140.29,228,
2015-07-27 04:30:00,14.04,0,1007.81,91.32,1.81,0,140.62,229,
2015-07-27 04:35:00,14.04,0,1007.81,91.57,1.81,0,140.82,228,
2015-07-27 04:40:00,14.09,0,1007.81,91.57,1.81,0,140.98,227,
2015-07-27 04:45:00,14.17,0,1007.93,91.57,1.81,0,141.1,228,
2015-07-27 04:50:00,14.17,0,1007.93,91.48,1.81,0,141.28,226,
2015-07-27 04:55:00,14.19,0,1007.93,91.48,1.81,0,141.53,226,
2015-07-27 05:00:00,14.25,0,1007.81,91.48,1.81,0,141.81,228,
2015-07-27 05:05:00,14.33,0,1007.81,91.73,1.81,0,141.62,226,
2015-07-27 05:10:00,14.38,0,1007.93,91.48,1.81,0,141.31,228,
2015-07-27 05:15:00,14.4,0,1008.06,91.32,1.81,0,141.78,227,
2015-07-27 05:20:00,14.46,0,1008.06,91.4,1.81,0,142.56,228,
2015-07-27 05:25:00,14.46,0,1008.06,91.15,1.81,0,142.21,226,
2015-07-27 05:30:00,14.53,0,1008.06,90.99,1.81,0,142.08,230,
2015-07-27 05:35:00,14.56,0,1008.06,90.82,1.81,0,142.71,227,
2015-07-27 05:40:00,14.64,0,1008.06,91.9,1.81,0,142.78,228,
2015-07-27 05:45:00,14.53,0,1007.81,91.9,1.81,0,141.86,226,
2015-07-27 05:50:00,14.43,0,1007.93,92.8,1.81,0,141.66,230,
2015-07-27 05:55:00,14.4,0,1007.93,93.46,1.81,0,141.1,229,
2015-07-27 06:00:00,14.46,0,1007.93,93.63,1.81,0,141.67,228,
2015-07-27 06:05:00,14.4,0,1007.81,93.46,1.81,0,140.96,227,
2015-07-27 06:10:00,14.38,0,1007.93,93.96,1.81,0,141.12,226,
2015-07-27 06:15:00,14.3,0,1007.81,93.63,1.81,0,140.96,230,
2015-07-27 06:20:00,14.38,0,1007.93,93.96,1.81,0,141.06,227,
2015-07-27 06:25:00,14.38,0,1007.93,93.79,1.81,0,140.96,229,
2015-07-27 06:30:00,14.38,0,1008.29,93.96,1.81,0,141.12,228,
2015-07-27 06:35:00,14.27,0,1008.17,94.86,1.81,0,140.39,226,
2015-07-27 06:40:00,14.12,0,1008.17,96.35,1.81,0,140.4,226,
2015-07-27 06:45:00,14.04,1.56,1008.17,97.09,1.81,0,139.26,227,
2015-07-27 06:50:00,14.01,11.59,1008.17,97.67,1.81,0,140.2,228,
2015-07-27 06:55:00,13.93,1.25,1008.29,98.16,1.81,0,139.83,227,
2015-07-27 07:00:00,13.93,10.97,1008.17,98.66,1.81,0,139.43,226,
2015-07-27 07:05:00,13.91,11.91,1008.06,98.49,0,0,139.85,228,
2015-07-27 07:10:00,13.93,12.85,1007.93,98.58,0,0,139.82,229,
2015-07-27 07:15:00,13.96,17.55,1008.06,98.58,0,0,140.3,230,
2015-07-27 07:20:00,14.01,22.25,1008.06,98.25,0,0,140.76,226,
2015-07-27 07:25:00,14.17,39.18,1007.81,98.08,0,0,140.73,228,
2015-07-27 07:30:00,14.33,29.46,1007.7,97.67,0,0,141.83,229,
2015-07-27 07:35:00,14.43,66.45,1007.7,97.17,0,0,142.59,229,
2015-07-27 07:40:00,14.77,86.2,1007.81,96.43,0,0,143.58,229,
2015-07-27 07:45:00,14.85,76.8,1007.7,95.77,0,0,143.64,225,
2015-07-27 07:50:00,14.95,133.85,1007.93,94.7,0,0,144.75,228,
2015-07-27 07:55:00,15.6,169.27,1007.93,92.64,0,0,147.62,230,
2015-07-27 08:00:00,16.2,205.32,1007.81,90,0,0,151.94,229,
2015-07-27 08:05:00,16.36,135.1,1007.7,89.5,0,0,153.36,229,
2015-07-27 08:10:00,16.46,242.94,1007.7,87.94,0,0,153,228,
2015-07-27 08:15:00,16.62,296.54,1007.7,86.21,0,0,153.95,228,
2015-07-27 08:20:00,16.49,131.03,1007.7,88.27,0,0,153.45,228,
2015-07-27 08:25:00,16.46,158.92,1007.93,86.54,0,0,152.62,228,
2015-07-27 08:30:00,16.44,236.35,1007.93,86.87,0,0,151.53,228,
2015-07-27 08:35:00,17.27,311.28,1007.81,83.49,0,0,154.07,228,
2015-07-27 08:40:00,16.96,196.86,1007.57,82.16,0,0,155.03,226,
2015-07-27 08:45:00,17.4,351.09,1007.7,81.92,0,0,155.26,228,
2015-07-27 08:50:00,17.76,429.14,1007.57,79.11,0,0,156.67,230,
2015-07-27 08:55:00,18.1,427.26,1007.45,78.7,0,0,158.28,229,
2015-07-27 09:00:00,17.92,413.15,1007.45,77.22,0,0,158.63,228,
2015-07-27 09:05:00,18.55,437.6,1007.57,74.99,0,0,158.8,226,
2015-07-27 09:10:00,18.13,410.33,1007.57,74.66,0,0,158.27,226,
2015-07-27 09:15:00,18.57,468.01,1007.45,73.26,0,0,158.26,227,
2015-07-27 09:20:00,18.49,506.15,1007.34,72.85,0,0,159.07,227,
2015-07-27 09:25:00,18.57,550.26,1007.34,71.2,0,0,159.39,227,
2015-07-27 09:30:00,18.49,570.45,1007.45,71.03,0,0,158.07,230,
2015-07-27 09:35:00,18.7,173.97,1007.57,71.12,0,0,158.63,230,
2015-07-27 09:40:00,18.42,187.45,1007.57,70.79,0,0,157,227,
2015-07-27 09:45:00,18.42,237.92,1007.81,70.46,0,0,157.13,227,
2015-07-27 09:50:00,18.36,522.9,1007.81,70.54,0,0,156.37,229,
2015-07-27 09:55:00,18.47,609.1,1007.7,69.22,0,0,156.94,227,
2015-07-27 10:00:00,18.68,649.12,1007.81,68.64,0,0,157.95,230,
2015-07-27 10:05:00,18.81,532.48,1007.93,68.15,0,0,159.58,227,
2015-07-27 10:10:00,19.17,756.18,1008.06,67.08,0,0,160.88,227,
2015-07-27 10:15:00,19.17,184.32,1007.93,67.16,0,0,160.81,228,
2015-07-27 10:20:00,19.59,730.53,1008.06,65.34,0,0,161.95,230,
2015-07-27 10:25:00,19.8,776.01,1008.06,64.77,0,0,162.76,229,
2015-07-27 10:30:00,20.06,463.62,1008.06,64.19,0,0,163.69,226,
2015-07-27 10:35:00,20.01,764.04,1007.93,62.13,0,0,163.94,227,
2015-07-27 10:40:00,20.34,811.59,1007.7,62.21,0,0,164.16,230,
2015-07-27 10:45:00,21.62,834.17,1008.17,58.42,0,0,168.16,231,
2015-07-27 10:50:00,21.02,453.91,1007.81,59.49,0,0,168.66,227,
2015-07-27 10:55:00,20.5,583.79,1007.93,60.07,0,0,166.83,227,
2015-07-27 11:00:00,21.2,432.59,1008.06,59.74,0,0,167.49,229,
2015-07-27 11:05:00,21.33,766.09,1008.06,60.73,0,0,167.29,230,
2015-07-27 11:10:00,20.97,594.73,1007.81,57.84,0,0,167.37,227,
2015-07-27 11:15:00,20.47,229.46,1007.81,59.41,0,0,165.77,228,
2015-07-27 11:20:00,20.45,248.27,1007.81,61.22,0,0,164.1,228,
2015-07-27 11:25:00,21.05,770.89,1007.7,58.66,0,0,165.9,228,
2015-07-27 11:30:00,21.57,661.78,1007.81,55.37,0,0,168,228,
2015-07-27 11:35:00,21.75,362.37,1007.7,57.59,0,0,168.25,227,
2015-07-27 11:40:00,20.71,174.6,1007.7,61.06,0,0,166.41,226,
2015-07-27 11:45:00,20.5,155.16,1007.7,60.56,0,0,163.85,228,
2015-07-27 11:50:00,20.34,249.83,1007.7,59.99,0,0,162.89,229,
2015-07-27 11:55:00,20.24,443.25,1007.81,60.48,0,0,162.02,230,
2015-07-27 12:00:00,20.42,499.36,1007.81,59.74,0,0,162.33,227,
2015-07-27 12:05:00,20.63,626.89,1007.93,58.25,0,0,163.1,227,
2015-07-27 12:10:00,21.28,913.17,1007.81,57.92,0,0,164.07,226,
2015-07-27 12:15:00,21.26,389.96,1007.7,56.27,0,0,165.94,230,
2015-07-27 12:20:00,21.85,1049.65,1007.7,55.37,0,0,167.76,231,
2015-07-27 12:25:00,22.38,879.65,1007.7,55.78,0,0,169.24,231,
2015-07-27 12:30:00,22.61,973.37,1007.7,52.98,0,0,170.17,231,
2015-07-27 12:35:00,22.74,1035.62,1007.81,52.98,0,0,171.25,228,
2015-07-27 12:40:00,21.85,726.76,1007.7,54.46,0,0,170.6,231,
2015-07-27 12:45:00,22.27,532.82,1007.57,52.98,0,0,170.03,229,
2015-07-27 12:50:00,22.43,601.23,1007.57,55.2,0,0,170.56,227,
2015-07-27 12:55:00,23.11,547.53,1007.57,50.13,0,0,172.24,230,
2015-07-27 13:00:00,21.88,158.3,1007.45,55.28,0,0,170.53,230,
2015-07-27 13:05:00,21.78,399.36,1007.57,54.46,0,0,168.64,228,
2015-07-27 13:10:00,21.26,140.75,1007.81,56.69,0,0,167.1,229,
2015-07-27 13:15:00,21,168.96,1007.7,58.42,0,0,163.52,226,
2015-07-27 13:20:00,20.81,342.62,1007.57,60.23,0,0,162.79,227,
2015-07-27 13:25:00,20.84,185.89,1007.57,57.43,0,0,162.84,230,
2015-07-27 13:30:00,21.13,1074.62,1007.57,56.85,0,0,162.94,227,
2015-07-27 13:35:00,22.35,1112.59,1007.7,56.52,0,0,167.55,229,
2015-07-27 13:40:00,22.74,1039.71,1007.57,53.88,0,0,170.46,228,
2015-07-27 13:45:00,22.9,698.71,1007.34,52.65,0,0,171.66,230,
2015-07-27 13:50:00,22.64,511.96,1007.21,53.8,0,0,172.22,229,
2015-07-27 13:55:00,22.38,971.67,1007.09,51,0,0,170.79,230,
2015-07-27 14:00:00,22.56,855.71,1007.09,51.66,0,0,169.92,228,
2015-07-27 14:05:00,23.6,1040.06,1007.34,49,0,0,172.09,227,
2015-07-27 14:10:00,23.73,1058.18,1007.09,47.01,0,0,173.54,231,
2015-07-27 14:15:00,23.76,1042.81,1007.09,45.88,0,0,174.15,229,
2015-07-27 14:20:00,23.52,300.61,1006.96,48.14,0,0,173.77,231,
2015-07-27 14:25:00,23.34,365.82,1006.85,47.88,0,0,172.92,228,
2015-07-27 14:30:00,22.77,387.76,1006.85,48.22,0,0,171.18,231,
2015-07-27 14:35:00,22.69,147.96,1006.85,47.88,0,0,169.94,227,
2015-07-27 14:40:00,22.4,90.59,1007.21,50.74,0,0,168.08,231,
2015-07-27 14:45:00,19.85,114.41,1007.21,74.99,0,0,160.29,227,
2015-07-27 14:50:00,17.87,115.35,1007.57,85.46,0,0,153.73,228,
2015-07-27 14:55:00,18.08,900.51,1007.7,86.78,0,0,153.14,228,
2015-07-27 15:00:00,19.25,969.6,1007.7,85.05,0,0,156.12,229,
2015-07-27 15:05:00,20.4,895.73,1007.93,81.84,0.07,0.07,160.37,228,
2015-07-27 15:10:00,20.27,242.31,1008.06,77.22,0.07,0,162.13,228,
2015-07-27 15:15:00,20.01,315.03,1008.17,77.88,0.07,0,161.31,228,
2015-07-27 15:20:00,19.64,187.14,1008.17,75.16,0.07,0,160.48,228,
2015-07-27 15:25:00,19.54,381.5,1007.93,76.72,0.07,0,159.66,228,
2015-07-27 15:30:00,19.56,301.87,1007.93,77.55,0.07,0,159.48,228,
2015-07-27 15:35:00,19.85,420.99,1008.06,75.98,0.07,0,160.56,229,
2015-07-27 15:40:00,20.4,676.82,1008.06,72.02,0.07,0,162.72,229,
2015-07-27 15:45:00,20.71,836.56,1007.93,71.69,0.07,0,163.49,229,
2015-07-27 15:50:00,21.46,787.65,1008.06,69.71,0.07,0,167.5,229,
2015-07-27 15:55:00,21.36,716.5,1008.06,70.62,0.07,0,168.16,229,
2015-07-27 16:00:00,22.43,748.31,1008.06,68.31,0.07,0,170.46,229,
2015-07-27 16:05:00,21.93,725.06,1007.81,65.34,0.07,0,169.75,229,
2015-07-27 16:10:00,22.53,739.07,1007.93,65.84,0.07,0,172.01,229,
2015-07-27 16:15:00,22.74,743.53,1007.81,62.62,0.07,0,173.67,228,
2015-07-27 16:20:00,23.18,751.73,1007.7,61.8,0.07,0,174.35,229,
2015-07-27 16:25:00,22.95,154.85,1007.45,62.29,0.07,0,172.77,229,
2015-07-27 16:30:00,22.06,35.1,1007.45,64.85,0.07,0,168.98,228,
2015-07-27 16:35:00,22.19,694.6,1007.93,66.5,0.07,0,168.05,228,
2015-07-27 16:40:00,23.24,670.32,1007.93,61.39,0.07,0,171.48,229,
2015-07-27 16:45:00,22.98,633.04,1007.81,61.55,0.07,0,172.37,229,
2015-07-27 16:50:00,22.53,118.17,1007.57,59.74,0.07,0,170.93,228,
2015-07-27 16:55:00,22.87,608.76,1007.93,55.04,0.07,0,171.23,229,
2015-07-27 17:00:00,23.29,641.25,1008.06,53.97,0.07,0,173.48,229,
2015-07-27 17:05:00,23.16,612.85,1008.06,51.41,0.07,0,173,229,
2015-07-27 17:10:00,22.66,395.6,1007.93,48.74,0.07,0,171.95,230,
2015-07-27 17:15:00,22.92,575.23,1008.06,50.13,0.07,0,171.92,229,
2015-07-27 17:20:00,22.9,237.61,1008.06,46.66,0.07,0,173.1,230,
2015-07-27 17:25:00,22.66,529.06,1008.42,43.46,0.07,0,172,229,
2015-07-27 17:30:00,22.71,390.27,1008.42,42.76,0.07,0,173.08,230,
2015-07-27 17:35:00,22.77,357.67,1008.42,43.02,0.07,0,172.12,230,
2015-07-27 17:40:00,22.64,533.51,1008.42,41.81,0.07,0,171.96,228,
2015-07-27 17:45:00,22.82,494.03,1008.53,43.28,0.07,0,172.98,229,
2015-07-27 17:50:00,22.85,458.6,1008.65,42.5,0.07,0,173.19,230,
2015-07-27 17:55:00,22.98,408.45,1008.65,44.24,0.07,0,174.41,230,
2015-07-27 18:00:00,23.16,442.62,1008.65,44.84,0.07,0,174.74,229,
2015-07-27 18:05:00,23.21,432.28,1008.65,43.72,0.07,0,174.77,229,
2015-07-27 18:10:00,22.74,350.14,1008.53,46.58,0.07,0,172.85,229,
2015-07-27 18:15:00,22.95,438.54,1008.65,46.49,0.07,0,174.6,229,
2015-07-27 18:20:00,22.87,208.46,1008.65,45.8,0.07,0,174.53,228,
2015-07-27 18:25:00,22.58,317.54,1008.89,46.32,0.07,0,173.17,229,
2015-07-27 18:30:00,22.64,260.49,1008.78,46.32,0.07,0,173.9,228,
2015-07-27 18:35:00,22.35,234.16,1008.78,46.66,0.07,0,172.6,230,
2015-07-27 18:40:00,22.25,171.15,1008.78,48.31,0.07,0,172.9,231,
2015-07-27 18:45:00,22.64,233.22,1008.89,47.36,0.07,0,174.49,228,
2015-07-27 18:50:00,22.79,211.91,1008.78,47.88,0.07,0,174.77,230,
2015-07-27 18:55:00,22.77,214.73,1008.89,47.18,0.07,0,175.8,228,
2015-07-27 19:00:00,22.66,181.18,1008.78,46.84,0.07,0,174.85,228,
2015-07-27 19:05:00,22.22,133.22,1008.89,47.36,0.07,0,171.08,230,
2015-07-27 19:10:00,22.19,114.41,1008.89,48.57,0.07,0,171.22,231,
2015-07-27 19:15:00,22.09,131.34,1008.89,48.05,0.07,0,170.42,229,
2015-07-27 19:20:00,22.09,84.01,1008.78,47.79,0.07,0,171.83,230,
2015-07-27 19:25:00,21.54,62.06,1008.78,49.18,0.07,0,167.94,230,
2015-07-27 19:30:00,21.41,50.46,1008.89,49.78,0.07,0,165.22,229,
2015-07-27 19:35:00,21.26,49.52,1009.01,49.52,0.07,0,164.32,229,
2015-07-27 19:40:00,21.05,30.09,1009.01,48.74,0.07,0,162.87,229,
2015-07-27 19:45:00,20.87,30.72,1009.14,51.9,0.07,0,162.04,228,
2015-07-27 19:50:00,20.84,30.09,1009.14,51.82,0.07,0,161.82,228,
2015-07-27 19:55:00,20.76,24.76,1009.25,51.16,0.07,0,161.6,229,
2015-07-27 20:00:00,20.6,10.97,1009.25,52.56,0.07,0,160.75,229,
2015-07-27 20:05:00,20.42,6.89,1009.25,52.32,0.07,0,160.27,228,
2015-07-27 20:10:00,20.29,5.32,1009.25,52.98,0.07,0,159.78,230,
2015-07-27 20:15:00,20.21,2.5,1009.37,52.65,0.07,0,159.07,228,
2015-07-27 20:20:00,20.06,0,1009.37,52.15,0.07,0,158.73,228,
2015-07-27 20:25:00,19.93,0,1009.37,51.57,0.07,0,157.35,228,
2015-07-27 20:30:00,19.8,0,1009.37,51.74,0.07,0,156.93,229,
2015-07-27 20:35:00,19.69,0,1009.37,51.99,0.07,0,156.09,229,
2015-07-27 20:40:00,19.64,0,1009.37,51.74,0.07,0,156.33,228,
2015-07-27 20:45:00,19.56,0,1009.5,51.49,0.07,0,156.23,229,
2015-07-27 20:50:00,19.48,0,1009.6,51.16,0.07,0,155.75,229,
2015-07-27 20:55:00,19.38,0,1009.6,51.99,0.07,0,155.5,228,
2015-07-27 21:00:00,19.28,0,1009.85,52.48,0.07,0,155.22,227,
2015-07-27 21:05:00,19.25,0,1010.01,52.65,0.07,0,155.19,229,
2015-07-27 21:10:00,19.22,0,1010.01,52.23,0.07,0,155.04,229,
2015-07-27 21:15:00,19.04,0,1010.01,53.47,0.07,0,154.89,229,
2015-07-27 21:20:00,18.96,0,1010.09,53.88,0.07,0,154.29,228,
2015-07-27 21:25:00,18.83,0,1010.21,53.39,0.07,0,154.37,228,
2015-07-27 21:30:00,18.78,0,1010.21,54.13,0.07,0,154.04,229,
2015-07-27 21:35:00,18.62,0,1010.09,54.71,0.07,0,153.87,229,
2015-07-27 21:40:00,18.55,0,1010.09,54.38,0.07,0,153.44,228,
2015-07-27 21:45:00,18.47,0,1010.21,54.79,0.07,0,153.5,229,
2015-07-27 21:50:00,18.36,0,1010.34,55.28,0.07,0,153.22,229,
2015-07-27 21:55:00,18.34,0,1010.21,54.95,0.07,0,152.77,228,
2015-07-27 22:00:00,18.31,0,1010.34,56.6,0.07,0,152.9,230,
2015-07-27 22:05:00,18.26,0,1010.34,56.52,0.07,0,152.76,227,
2015-07-27 22:10:00,18.13,0,1010.34,55.94,0.07,0,152.83,228,
2015-07-27 22:15:00,18.05,0,1010.34,55.86,0.07,0,152.85,228,
2015-07-27 22:20:00,18,0,1010.34,56.19,0.07,0,152.36,228,
2015-07-27 22:25:00,18.02,0,1010.45,56.77,0.07,0,152.3,228,
2015-07-27 22:30:00,17.95,0,1010.34,57.1,0.07,0,151.86,228,
2015-07-27 22:35:00,17.92,0,1010.45,56.85,0.07,0,152.14,230,
2015-07-27 22:40:00,17.84,0,1010.34,56.69,0.07,0,151.48,228,
2015-07-27 22:45:00,17.82,0,1010.45,57.1,0.07,0,151.86,227,
2015-07-27 22:50:00,17.89,0,1010.45,57.35,0.07,0,151.92,227,
2015-07-27 22:55:00,17.79,0,1010.34,57.18,0.07,0,151.89,229,
2015-07-27 23:00:00,17.79,0,1010.34,57.84,0.07,0,151.83,229,
2015-07-27 23:05:00,17.74,0,1010.34,57.35,0.07,0,151.55,228,
2015-07-27 23:10:00,17.79,0,1010.45,57.26,0.07,0,151.88,228,
2015-07-27 23:15:00,17.84,0,1010.45,57.02,0.07,0,151.78,228,
2015-07-27 23:20:00,17.82,0,1010.57,57.76,0.07,0,151.64,229,
2015-07-27 23:25:00,17.76,0,1010.45,57.84,0.07,0,151.72,228,
2015-07-27 23:30:00,17.63,0,1010.34,58.75,0.07,0,151.85,229,
2015-07-27 23:35:00,17.53,0,1010.45,59.99,0.07,0,151.23,228,
2015-07-27 23:40:00,17.48,0,1010.45,59.16,0.07,0,151.26,230,
2015-07-27 23:45:00,17.5,0,1010.57,59,0.07,0,151.37,228,
2015-07-27 23:50:00,17.53,0,1010.57,59.49,0.07,0,151.6,228,
2015-07-27 23:55:00,17.37,0,1010.45,59.99,0.07,0,151.18,227,
2015-07-28 00:00:00,17.35,0,1010.45,59.49,0.07,0,150.66,230,
2015-07-28 00:05:00,17.37,0,1010.57,59.49,0.07,0,151.06,228,
2015-07-28 00:10:00,17.43,0,1010.57,59.57,0.07,0,151.44,229,
2015-07-28 00:15:00,17.48,0,1010.45,58.83,0.07,0,150.71,229,
2015-07-28 00:20:00,17.4,0,1010.7,60.23,0.07,0,151.29,229,
2015-07-28 00:25:00,17.19,0,1010.57,61.06,0.07,0,150.4,228,
2015-07-28 00:30:00,17.01,0,1010.45,61.88,0.07,0,149.57,228,
2015-07-28 00:35:00,17.03,0,1010.45,62.21,0.07,0,149.63,229,
2015-07-28 00:40:00,17.19,0,1010.57,61.47,0.07,0,149.35,228,
2015-07-28 00:45:00,17.24,0,1010.57,61.88,0.07,0,150.04,229,
2015-07-28 00:50:00,17.22,0,1010.57,62.29,0.07,0,150.86,229,
2015-07-28 00:55:00,17.24,0,1010.57,62.29,0.07,0,150.12,229,
2015-07-28 01:00:00,17.24,0,1010.7,63.04,0.07,0,150.64,228,
2015-07-28 01:05:00,17.24,0,1010.45,62.79,0.07,0,150.08,229,
2015-07-28 01:10:00,17.24,0,1010.45,63.53,0.07,0,150.32,228,
2015-07-28 01:15:00,17.27,0,1010.57,63.04,0.07,0,151.14,227,
2015-07-28 01:20:00,17.32,0,1010.34,63.28,0.07,0,150.95,228,
2015-07-28 01:25:00,17.22,0,1010.45,63.69,0.07,0,151.14,227,
2015-07-28 01:30:00,17.22,0,1010.21,63.53,0.07,0,149.94,228,
2015-07-28 01:35:00,17.27,0,1010.34,63.53,0.07,0,150.71,228,
2015-07-28 01:40:00,17.27,0,1010.34,63.37,0.07,0,150.22,228,
2015-07-28 01:45:00,17.24,0,1010.34,63.37,0.07,0,149.83,229,
2015-07-28 01:50:00,17.27,0,1010.34,63.61,0.07,0,150.44,228,
2015-07-28 01:55:00,17.24,0,1010.34,63.86,0.07,0,150.74,229,
2015-07-28 02:00:00,17.3,0,1010.34,63.2,0.07,0,150.76,228,
2015-07-28 02:05:00,17.32,0,1010.34,63.53,0.07,0,150.84,229,
2015-07-28 02:10:00,17.32,0,1010.34,63.86,0.07,0,150.83,229,
2015-07-28 02:15:00,17.32,0,1010.34,63.78,0.07,0,150.83,228,
2015-07-28 02:20:00,17.35,0,1010.34,63.86,0.07,0,151.07,228,
2015-07-28 02:25:00,17.27,0,1010.21,64.02,0.07,0,151.44,229,
2015-07-28 02:30:00,17.22,0,1010.21,64.02,0.07,0,150.42,228,
2015-07-28 02:35:00,17.24,0,1010.09,64.27,0.07,0,150.27,229,
2015-07-28 02:40:00,17.24,0,1010.09,64.27,0.07,0,150.25,227,
2015-07-28 02:45:00,17.24,0,1010.09,64.02,0.07,0,150.73,228,
2015-07-28 02:50:00,17.24,0,1010.21,64.11,0.07,0,150.85,227,
2015-07-28 02:55:00,17.24,0,1010.09,64.19,0.07,0,150.14,227,
2015-07-28 03:00:00,17.24,0,1010.09,64.52,0.07,0,150.27,229,
2015-07-28 03:05:00,17.16,0,1010.09,64.52,0.07,0,150.87,229,
2015-07-28 03:10:00,17.19,0,1010.09,64.68,0.07,0,150.91,229,
2015-07-28 03:15:00,17.14,0,1010.09,65.01,0.07,0,150.04,228,
2015-07-28 03:20:00,17.14,0,1010.01,65.26,0.07,0,150.04,228,
2015-07-28 03:25:00,17.09,0,1010.01,65.59,0.07,0,150.06,228,
2015-07-28 03:30:00,17.11,0,1010.09,65.67,0.07,0,150.24,229,
2015-07-28 03:35:00,17.19,0,1009.85,65.18,0.07,0,149.83,228,
2015-07-28 03:40:00,17.16,0,1010.01,65.76,0.07,0,150.26,228,
2015-07-28 03:45:00,17.14,0,1010.01,65.92,0.07,0,150.14,228,
2015-07-28 03:50:00,17.16,0,1010.01,65.26,0.07,0,149.7,228,
2015-07-28 03:55:00,17.14,0,1010.01,65.76,0.07,0,150.7,228,
2015-07-28 04:00:00,17.11,0,1010.01,66.33,0.07,0,150.2,227,
2015-07-28 04:05:00,16.98,0,1009.73,66.42,0.07,0,149.25,228,
2015-07-28 04:10:00,16.9,0,1009.73,66.33,0.07,0,149.27,228,
2015-07-28 04:15:00,16.85,0,1009.6,66.83,0.07,0,148.87,228,
2015-07-28 04:20:00,16.77,0,1009.6,66.5,0.07,0,148.56,229,
2015-07-28 04:25:00,16.72,0,1009.73,66.91,0.07,0,148.04,228,
2015-07-28 04:30:00,16.7,0,1009.73,66.91,0.07,0,148.33,228,
2015-07-28 04:35:00,16.67,0,1009.5,66.99,0.07,0,147.99,228,
2015-07-28 04:40:00,16.67,0,1009.6,66.99,0.07,0,148.48,228,
2015-07-28 04:45:00,16.7,0,1009.6,67.32,0.07,0,148.41,228,
2015-07-28 04:50:00,16.67,0,1009.6,67.49,0.07,0,148.29,228,
2015-07-28 04:55:00,16.67,0,1009.6,67.24,0.07,0,148.13,228,
2015-07-28 05:00:00,16.7,0,1009.6,67.08,0.07,0,148.35,229,
2015-07-28 05:05:00,16.72,0,1009.5,66.83,0.07,0,148.19,228,
2015-07-28 05:10:00,16.7,0,1009.5,66.58,0.07,0,148.25,229,
2015-07-28 05:15:00,16.72,0,1009.5,66.58,0.07,0,148.48,229,
2015-07-28 05:20:00,16.7,0,1009.5,66.5,0.07,0,148.48,228,
2015-07-28 05:25:00,16.7,0,1009.5,66.75,0.07,0,148.46,229,
2015-07-28 05:30:00,16.67,0,1009.5,66.83,0.07,0,147.85,228,
2015-07-28 05:35:00,16.67,0,1009.5,66.66,0.07,0,147.98,228,
2015-07-28 05:40:00,16.7,0,1009.6,66.33,0.07,0,148.52,228,
2015-07-28 05:45:00,16.8,0,1009.6,65.67,0.07,0,148.3,228,
2015-07-28 05:50:00,16.77,0,1009.5,66.17,0.07,0,148.44,229,
2015-07-28 05:55:00,16.8,0,1009.6,65.51,0.07,0,148.6,228,
2015-07-28 06:00:00,16.88,0,1009.73,65.18,0.07,0,149.44,229,
2015-07-28 06:05:00,16.88,0,1009.6,65.18,0.07,0,148.64,228,
2015-07-28 06:10:00,16.93,0,1009.6,64.85,0.07,0,148.95,229,
2015-07-28 06:15:00,16.9,0,1009.73,64.93,0.07,0,149.27,228,
2015-07-28 06:20:00,16.85,0,1009.73,66.17,0.07,0,149.06,228,
2015-07-28 06:25:00,16.85,3.13,1009.73,65.34,0.07,0,149.55,228,
2015-07-28 06:30:00,16.9,5.64,1009.73,65.26,0.07,0,149.55,229,
2015-07-28 06:35:00,16.93,8.46,1009.73,65.01,0.07,0,149.35,228,
2015-07-28 06:40:00,16.93,10.03,1009.73,65.67,0.07,0,149.75,228,
2015-07-28 06:45:00,16.96,10.34,1009.73,67.08,0.07,0,150.69,229,
2015-07-28 06:50:00,16.98,14.1,1009.73,65.43,0.07,0,150.35,228,
2015-07-28 06:55:00,17.03,25.07,1009.85,65.26,0.07,0,150.31,228,
2015-07-28 07:00:00,17.01,24.45,1009.85,65.92,0.07,0,150.34,228,
2015-07-28 07:05:00,17.01,20.68,1009.85,65.34,0,0,150.76,229,
2015-07-28 07:10:00,17.03,11.28,1010.01,66.42,0,0,151.27,228,
2015-07-28 07:15:00,17.09,31.66,1010.01,66.91,0,0,151.32,228,
2015-07-28 07:20:00,17.22,37.93,1010.09,66.83,0,0,151.3,227,
2015-07-28 07:25:00,17.3,24.13,1010.09,67.57,0,0,151.21,231,
2015-07-28 07:30:00,17.27,28.52,1010.09,65.43,0,0,151.36,227,
2015-07-28 07:35:00,17.37,52.66,1010.21,65.59,0,0,152.12,230,
2015-07-28 07:40:00,17.45,68.65,1010.21,65.1,0,0,152.35,229,
2015-07-28 07:45:00,17.48,65.2,1010.09,65.76,0,0,152.42,229,
2015-07-28 07:50:00,17.56,75.54,1010.21,65.59,0,0,153.11,227,
2015-07-28 07:55:00,17.69,97.49,1010.09,66.25,0,0,153.27,231,
2015-07-28 08:00:00,17.76,107.83,1010.09,65.1,0,0,153.91,228,
2015-07-28 08:05:00,17.79,93.1,1010.09,65.76,0,0,153.6,229,
2015-07-28 08:10:00,18,155.48,1010.21,64.93,0,0,154.26,226,
2015-07-28 08:15:00,18.42,144.51,1010.21,63.2,0,0,156.23,228,
2015-07-28 08:20:00,18.21,122.56,1010.09,63.04,0,0,155.79,231,
2015-07-28 08:25:00,18.13,105.01,1010.34,63.53,0,0,155.51,231,
2015-07-28 08:30:00,18.02,115.35,1010.34,63.04,0,0,154.44,231,
2015-07-28 08:35:00,18.26,125.39,1010.45,62.87,0,0,155.1,229,
2015-07-28 08:40:00,18.26,134.16,1010.45,62.29,0,0,154.89,230,
2015-07-28 08:45:00,18.31,162.37,1010.45,62.21,0,0,155.54,227,
2015-07-28 08:50:00,18.18,119.12,1010.45,62.29,0,0,155.4,227,
2015-07-28 08:55:00,18.23,123.5,1010.34,62.87,0,0,155.08,226,
2015-07-28 09:00:00,18.26,197.17,1010.45,61.8,0,0,155.53,227,
2015-07-28 09:05:00,18.31,179.62,1010.45,61.72,0,0,155.58,226,
2015-07-28 09:10:00,18.52,176.17,1010.45,61.8,0,0,155.89,229,
2015-07-28 09:15:00,18.55,171.15,1010.34,62.29,0,0,156.42,227,
2015-07-28 09:20:00,18.49,178.99,1010.57,61.47,0,0,156.65,228,
2015-07-28 09:25:00,18.55,182.75,1010.57,62.62,0,0,156.27,230,
2015-07-28 09:30:00,18.36,133.22,1010.57,62.21,0,0,156.24,226,
2015-07-28 09:35:00,18.26,194.03,1010.45,61.55,0,0,155.99,227,
2015-07-28 09:40:00,18.55,226.01,1010.57,61.72,0,0,156.26,231,
2015-07-28 09:45:00,18.73,175.85,1010.81,61.63,0,0,157.41,229,
2015-07-28 09:50:00,18.6,167.08,1010.7,61.39,0,0,157.17,231,
2015-07-28 09:55:00,18.36,205.64,1010.57,61.88,0,0,156.52,227,
2015-07-28 10:00:00,18.68,304.07,1010.7,61.22,0,0,157.18,230,
2015-07-28 10:05:00,18.52,133.22,1010.57,63.28,0,0,156.73,229,
2015-07-28 10:10:00,18.26,82.75,1010.57,62.46,0,0,155.62,230,
2015-07-28 10:15:00,18.23,127.27,1010.7,62.95,0,0,155.1,229,
2015-07-28 10:20:00,18.29,157.36,1010.7,61.8,0,0,155.08,226,
2015-07-28 10:25:00,18.57,163.94,1010.7,62.13,0,0,156.64,230,
2015-07-28 10:30:00,18.57,155.16,1010.81,60.15,0,0,156.62,232,
2015-07-28 10:35:00,18.68,130.08,1010.81,61.47,0,0,156.72,229,
2015-07-28 10:40:00,18.83,179.3,1010.7,62.54,0,0,156.78,231,
2015-07-28 10:45:00,18.88,179.3,1010.57,59,0,0,157.32,231,
2015-07-28 10:50:00,18.75,162.37,1010.57,59,0,0,156.94,230,
2015-07-28 10:55:00,18.88,189.96,1010.81,58.17,0,0,157.36,226,
2015-07-28 11:00:00,19.09,228.21,1010.93,57.26,0,0,158.21,229,
2015-07-28 11:05:00,18.99,163,1010.93,57.35,0,0,158.2,227,
2015-07-28 11:10:00,18.86,190.59,1010.81,58.33,0,0,157.37,227,
2015-07-28 11:15:00,18.78,162.69,1010.7,57.18,0,0,156.68,229,
2015-07-28 11:20:00,18.81,150.78,1010.81,57.51,0,0,157.26,231,
2015-07-28 11:25:00,18.96,188.08,1010.7,57.35,0,0,156.79,227,
2015-07-28 11:30:00,19.02,185.26,1010.7,57.02,0,0,157.22,230,
2015-07-28 11:35:00,19.15,253.91,1010.7,56.36,0,0,158.61,231,
2015-07-28 11:40:00,19.09,293.41,1010.81,55.04,0,0,158.96,227,
2015-07-28 11:45:00,19.41,326.01,1010.93,57.18,0,0,159.56,226,
2015-07-28 11:50:00,19.41,284.32,1010.81,56.19,0,0,159.82,229,
2015-07-28 11:55:00,19.67,309.08,1010.81,57.18,0,0,160.75,231,
2015-07-28 12:00:00,19.56,282.43,1010.93,55.78,0,0,161.14,230,
2015-07-28 12:05:00,19.43,378.35,1010.7,56.27,0,0,160.91,229,
2015-07-28 12:10:00,19.43,337.29,1010.81,55.94,0,0,161.05,229,
2015-07-28 12:15:00,19.35,213.47,1010.81,56.85,0,0,160.14,226,
2015-07-28 12:20:00,19.59,290.27,1010.81,56.44,0,0,160.77,226,
2015-07-28 12:25:00,19.51,314.1,1010.81,57.02,0,0,160.25,231,
2015-07-28 12:30:00,19.8,270.21,1010.81,56.36,0,0,161.22,228,
2015-07-28 12:35:00,19.54,337.92,1010.57,58,0,0,161.33,228,
2015-07-28 12:40:00,19.74,261.12,1010.57,56.93,0,0,161.42,226,
2015-07-28 12:45:00,19.43,326.95,1010.45,54.38,0,0,160.56,226,
2015-07-28 12:50:00,19.69,387.76,1010.57,53.14,0,0,161.07,227,
2015-07-28 12:55:00,19.67,352.96,1010.45,53.47,0,0,161.06,230,
2015-07-28 13:00:00,19.85,560.18,1010.45,52.32,0,0,161.97,231,
2015-07-28 13:05:00,19.98,316.92,1010.57,54.3,0,0,162.03,230,
2015-07-28 13:10:00,20.06,389.02,1010.45,53.72,0,0,162.28,226,
2015-07-28 13:15:00,19.93,284.94,1010.45,52.07,0,0,162.03,227,
2015-07-28 13:20:00,19.54,314.72,1010.57,53.88,0,0,161.75,231,
2015-07-28 13:25:00,19.48,305.95,1010.45,52.98,0,0,161.15,229,
2015-07-28 13:30:00,19.56,328.83,1010.45,54.54,0,0,161.26,227,
2015-07-28 13:35:00,19.59,307.51,1010.34,54.13,0,0,160.83,231,
2015-07-28 13:40:00,19.64,277.1,1010.45,54.46,0,0,160.89,231,
2015-07-28 13:45:00,19.69,271.15,1010.34,56.77,0,0,161.36,231,
2015-07-28 13:50:00,19.82,361.75,1010.34,53.55,0,0,161.87,228,
2015-07-28 13:55:00,19.8,330.39,1010.34,55.61,0,0,161.71,231,
2015-07-28 14:00:00,19.98,289.64,1010.34,54.3,0,0,161.66,229,
2015-07-28 14:05:00,20.42,745.92,1010.34,51.99,0,0,162.66,227,
2015-07-28 14:10:00,20.87,596.79,1010.45,51.74,0,0,164.15,227,
2015-07-28 14:15:00,20.6,697.68,1010.34,51.74,0,0,164.85,229,
2015-07-28 14:20:00,20.68,323.82,1010.21,51.24,0,0,164.87,229,
2015-07-28 14:25:00,20.47,426.32,1010.21,53.55,0,0,163.89,230,
2015-07-28 14:30:00,21.46,1179.28,1010.45,49.78,0,0,166.72,227,
2015-07-28 14:35:00,21.41,986.71,1010.21,51.08,0,0,167.82,229,
2015-07-28 14:40:00,22.19,540.01,1010.34,45.8,0,0,170.08,227,
2015-07-28 14:45:00,21.7,533.85,1010.09,48.74,0,0,169.98,230,
2015-07-28 14:50:00,21.88,992.87,1010.09,47.18,0,0,170.06,227,
2015-07-28 14:55:00,21.75,709.32,1009.85,47.96,0,0,169.91,230,
2015-07-28 15:00:00,21.57,954.9,1009.85,46.14,0,0,169.55,228,
2015-07-28 15:05:00,21.8,721.98,1009.85,48.14,0,0,169.89,229,
2015-07-28 15:10:00,21.88,783.54,1009.85,45.45,0,0,170.04,227,
2015-07-28 15:15:00,21.62,544.79,1009.85,46.23,0,0,169.34,229,
2015-07-28 15:20:00,21.52,523.59,1009.73,46.58,0,0,168.88,231,
2015-07-28 15:25:00,21.49,662.12,1009.85,45.97,0,0,168.61,231,
2015-07-28 15:30:00,21.44,450.14,1009.73,46.4,0,0,168.35,231,
2015-07-28 15:35:00,21.54,707.26,1009.6,46.75,0,0,167.9,227,
2015-07-28 15:40:00,21.67,843.06,1009.73,45.97,0,0,168.65,227,
2015-07-28 15:45:00,21.59,311.28,1009.73,44.84,0,0,168.85,228,
2015-07-28 15:50:00,21.49,449.52,1009.73,45.97,0,0,167.51,226,
2015-07-28 15:55:00,22.09,792.78,1009.73,48.4,0,0,168.86,228,
2015-07-28 16:00:00,22.06,493.09,1009.6,45.28,0,0,169.56,227,
2015-07-28 16:05:00,21.72,268.96,1009.5,45.1,0,0,168.83,227,
2015-07-28 16:10:00,21.78,794.14,1009.6,43.54,0,0,169.14,230,
2015-07-28 16:15:00,22.51,620.39,1009.6,43.54,0,0,170.98,229,
2015-07-28 16:20:00,22.48,310.96,1009.25,46.06,0,0,171.8,228,
2015-07-28 16:25:00,22.14,457.98,1009.5,43.63,0,0,170.43,230,
2015-07-28 16:30:00,22.58,363.63,1009.73,43.02,0,0,170.9,227,
2015-07-28 16:35:00,22.53,429.77,1009.5,42.16,0,0,171.81,229,
2015-07-28 16:40:00,22.32,664.85,1009.6,44.58,0,0,171.02,227,
2015-07-28 16:45:00,22.61,423.82,1009.37,44.41,0,0,171.2,227,
2015-07-28 16:50:00,21.96,316.92,1009.5,43.2,0,0,170,229,
2015-07-28 16:55:00,21.72,421.62,1009.5,44.76,0,0,169,227,
2015-07-28 17:00:00,22.04,397.17,1009.5,43.8,0,0,169.15,230,
2015-07-28 17:05:00,21.83,434.78,1009.37,46.23,0,0,169.37,227,
2015-07-28 17:10:00,22.12,432.28,1009.14,43.72,0,0,170.24,228,
2015-07-28 17:15:00,21.99,518.79,1009.01,43.02,0,0,170.08,231,
2015-07-28 17:20:00,22.12,428.51,1009.25,43.2,0,0,171.48,228,
2015-07-28 17:25:00,22.3,339.17,1009.25,43.28,0,0,171.03,231,
2015-07-28 17:30:00,22.4,256.1,1009.14,43.11,0,0,170.72,226,
2015-07-28 17:35:00,21.96,252.03,1009.25,44.32,0,0,169.16,227,
2015-07-28 17:40:00,21.62,245.44,1009.14,45.02,0,0,168.51,227,
2015-07-28 17:45:00,21.33,205.64,1009.25,47.1,0,0,166.93,227,
2015-07-28 17:50:00,21.67,271.15,1009.25,47.01,0,0,167.89,228,
2015-07-28 17:55:00,21.91,352.03,1009.14,45.19,0,0,168.71,232,
2015-07-28 18:00:00,21.88,236.98,1009.14,43.98,0,0,168.78,230,
2015-07-28 18:05:00,21.54,262.37,1009.37,44.67,0,0,168.5,228,
2015-07-28 18:10:00,21.33,205.01,1009.25,46.06,0,0,166.85,231,
2015-07-28 18:15:00,21.26,106.58,1009.37,46.23,0,0,165.53,230,
2015-07-28 18:20:00,21.2,89.33,1009.25,47.44,0,0,164.03,232,
2015-07-28 18:25:00,21.07,83.38,1009.25,47.01,0,0,163.32,231,
2015-07-28 18:30:00,21.02,89.96,1009.37,46.49,0,0,162.78,232,
2015-07-28 18:35:00,21.02,98.43,1009.37,47.79,0,0,162.28,226,
2015-07-28 18:40:00,20.84,93.1,1009.5,48.05,0,0,162.26,229,
2015-07-28 18:45:00,20.89,81.18,1009.5,47.7,0,0,161.87,227,
2015-07-28 18:50:00,20.87,84.95,1009.5,48.83,0,0,161.68,228,
2015-07-28 18:55:00,20.79,68.02,1009.37,50.74,0,0,161.68,231,
2015-07-28 19:00:00,20.66,78.99,1009.5,49.87,0,0,161.25,228,
2015-07-28 19:05:00,20.66,62.06,1009.6,49,0,0,161.41,232,
2015-07-28 19:10:00,20.45,47.64,1009.5,49.7,0,0,160.39,227,
2015-07-28 19:15:00,20.32,51.72,1009.5,50.39,0,0,160.17,228,
2015-07-28 19:20:00,20.29,66.45,1009.6,51.08,0,0,160.54,230,
2015-07-28 19:25:00,20.27,37.3,1009.5,53.64,0,0,159.83,230,
2015-07-28 19:30:00,20.14,42.63,1009.5,52.65,0,0,159.5,229,
2015-07-28 19:35:00,20.03,25.39,1009.73,52.89,0,0,159.11,226,
2015-07-28 19:40:00,20.06,14.73,1009.73,53.06,0,0,158.76,228,
2015-07-28 19:45:00,19.98,10.65,1009.73,54.05,0,0,158.38,228,
2015-07-28 19:50:00,19.95,7.52,1009.73,53.88,0,0,158.25,230,
2015-07-28 19:55:00,19.85,5.01,1009.6,53.39,0,0,157.88,229,
2015-07-28 20:00:00,19.85,0,1009.6,53.55,0,0,156.87,230,
2015-07-28 20:05:00,19.77,0,1009.73,54.05,0,0,156.98,227,
2015-07-28 20:10:00,19.69,0,1010.01,54.21,0,0,156.91,226,
2015-07-28 20:15:00,19.64,0,1010.09,54.71,0,0,157.52,229,
2015-07-28 20:20:00,19.67,0,1010.09,54.54,0,0,156.78,229,
2015-07-28 20:25:00,19.67,0,1010.21,53.39,0,0,156.6,231,
2015-07-28 20:30:00,19.74,0,1010.34,54.13,0,0,156.66,227,
2015-07-28 20:35:00,19.64,0,1010.34,54.05,0,0,156.81,227,
2015-07-28 20:40:00,19.59,0,1010.45,54.46,0,0,156.6,231,
2015-07-28 20:45:00,19.54,0,1010.45,52.65,0,0,156.54,226,
2015-07-28 20:50:00,19.41,0,1010.45,53.64,0,0,156.81,227,
2015-07-28 20:55:00,19.33,0,1010.81,52.56,0,0,156.2,231,
2015-07-28 21:00:00,19.28,0,1010.81,54.3,0,0,156.07,226,
2015-07-28 21:05:00,19.12,0,1010.81,53.55,0,0,155.36,226,
2015-07-28 21:10:00,19.04,0,1010.81,52.4,0,0,155.58,229,
2015-07-28 21:15:00,18.99,0,1010.81,52.73,0,0,155,226,
2015-07-28 21:20:00,18.91,0,1010.7,55.12,0,0,154.76,227,
2015-07-28 21:25:00,18.86,0,1010.81,53.22,0,0,154.67,226,
2015-07-28 21:30:00,18.78,0,1010.93,54.05,0,0,154.76,231,
2015-07-28 21:35:00,18.81,0,1011.06,54.95,0,0,154.58,231,
2015-07-28 21:40:00,18.68,0,1011.06,54.95,0,0,154.35,229,
2015-07-28 21:45:00,18.47,0,1011.17,55.53,0,0,154.26,228,
2015-07-28 21:50:00,18.31,0,1011.29,56.85,0,0,153.64,231,
2015-07-28 21:55:00,18.18,0,1011.42,56.44,0,0,153.43,227,
2015-07-28 22:00:00,18.1,0,1011.53,57.43,0,0,153.36,228,
2015-07-28 22:05:00,18.08,0,1011.65,58,0,0,152.69,227,
2015-07-28 22:10:00,17.92,0,1011.78,58.66,0,0,152.54,227,
2015-07-28 22:15:00,17.61,5.32,1011.89,61.22,0,0,152.04,227,
2015-07-28 22:20:00,17.22,0,1011.89,64.02,0,0,151.29,228,
2015-07-28 22:25:00,16.83,0,1011.89,63.86,0,0,149.78,230,
2015-07-28 22:30:00,16.36,0,1011.78,64.85,0,0,147.81,226,
2015-07-28 22:35:00,16.12,0,1011.89,65.59,0,0,147.38,229,
2015-07-28 22:40:00,16.07,0,1012.01,66.75,0,0,147.15,226,
2015-07-28 22:45:00,16.07,0,1011.89,65.34,0,0,146.73,227,
2015-07-28 22:50:00,16.07,0,1011.89,66.5,0,0,146.86,228,
2015-07-28 22:55:00,16.04,0,1012.01,67.65,0,0,146.64,230,
2015-07-28 23:00:00,15.91,0,1012.26,71.78,0,0,146.76,230,
2015-07-28 23:05:00,15.76,0,1012.26,71.36,0,0,146.46,226,
2015-07-28 23:10:00,15.68,0,1012.37,71.69,0,0,146.06,227,
2015-07-28 23:15:00,15.6,0,1012.26,69.96,0,0,145.44,228,
2015-07-28 23:20:00,15.55,0,1012.37,72.02,0.07,0.07,145.59,227,
2015-07-28 23:25:00,15.34,0,1012.37,69.96,0.07,0,145.21,227,
2015-07-28 23:30:00,15.26,0,1012.37,71.45,0.07,0,145.02,228,
2015-07-28 23:35:00,15.16,0,1012.37,70.87,0.15,0.07,144.76,227,
2015-07-28 23:40:00,15.13,0,1012.37,73.26,0.15,0,144.78,228,
2015-07-28 23:45:00,15,0,1012.62,74.25,0.22,0.07,144.62,228,
2015-07-28 23:50:00,14.95,0,1012.73,74.41,0.22,0,144.1,227,
2015-07-28 23:55:00,14.77,0,1012.62,73.26,0.22,0,143.57,228,
2015-07-29 00:00:00,14.72,0,1012.85,76.81,0.37,0.15,143.49,227,
2015-07-29 00:05:00,14.53,0,1012.85,74.75,0.37,0,142.4,228,
2015-07-29 00:10:00,14.27,0,1012.85,75.9,0.37,0,141.57,228,
2015-07-29 00:15:00,14.12,0,1013.01,75.98,0.45,0.07,140.46,227,
2015-07-29 00:20:00,13.93,0,1013.01,77.63,0.45,0,139.3,228,
2015-07-29 00:25:00,13.88,0,1013.09,79.77,0.45,0,139.52,226,
2015-07-29 00:30:00,13.75,0,1013.01,80.43,0.6,0.15,138.83,228,
2015-07-29 00:35:00,13.57,0,1013.09,80.68,0.68,0.07,138.9,227,
2015-07-29 00:40:00,13.39,0,1013.34,81.09,0.75,0.07,138.43,229,
2015-07-29 00:45:00,13.23,0,1013.21,81.34,0.9,0.15,137.64,228,
2015-07-29 00:50:00,13.1,0,1013.34,82.91,0.9,0,137.19,229,
2015-07-29 00:55:00,13,0,1013.34,83.07,0.9,0,137.04,226,
2015-07-29 01:00:00,12.97,0,1013.45,81.59,0.98,0.07,137.43,227,
2015-07-29 01:05:00,12.97,0,1013.34,81.09,0.98,0,137.23,229,
2015-07-29 01:10:00,13,0,1013.34,80.19,0.98,0,137.28,228,
2015-07-29 01:15:00,12.97,0,1013.34,81.67,0.98,0,137.27,227,
2015-07-29 01:20:00,12.92,0,1013.21,81.42,0.98,0,136.92,227,
2015-07-29 01:25:00,12.92,0,1013.34,81.84,0.98,0,137.45,228,
2015-07-29 01:30:00,13,0,1013.34,82.74,0.98,0,137.19,229,
2015-07-29 01:35:00,13,0,1013.34,82.33,0.98,0,137.45,227,
2015-07-29 01:40:00,13,0,1013.45,82.58,0.98,0,137.94,227,
2015-07-29 01:45:00,12.92,0,1013.34,82,0.98,0,137.57,228,
2015-07-29 01:50:00,12.84,0,1013.34,82.74,0.98,0,137.71,227,
2015-07-29 01:55:00,12.89,0,1013.34,83.4,0.98,0,137.51,226,
2015-07-29 02:00:00,12.89,0,1013.34,83.73,0.98,0,137.63,228,
2015-07-29 02:05:00,12.81,0,1013.45,83.49,0.98,0,136.97,226,
2015-07-29 02:10:00,12.74,0,1013.57,83.65,0.98,0,137.69,227,
2015-07-29 02:15:00,12.79,0,1013.57,85.55,0.98,0,137.25,228,
2015-07-29 02:20:00,12.74,0,1013.34,84.8,0.98,0,137.23,228,
2015-07-29 02:25:00,12.76,0,1013.34,85.55,0.98,0,137.32,229,
2015-07-29 02:30:00,12.76,0,1013.21,85.96,0.98,0,137.17,229,
2015-07-29 02:35:00,12.74,0,1013.45,86.37,0.98,0,137.41,228,
2015-07-29 02:40:00,12.74,0,1013.34,85.88,0.98,0,137.42,226,
2015-07-29 02:45:00,12.63,0,1013.21,85.88,0.98,0,137.71,228,
2015-07-29 02:50:00,12.61,0,1013.21,86.7,0.98,0,137.17,227,
2015-07-29 02:55:00,12.63,0,1013.09,87.2,0.98,0,137.35,230,
2015-07-29 03:00:00,12.58,0,1013.01,86.54,0.98,0,136.89,227,
2015-07-29 03:05:00,12.63,0,1013.21,86.37,0.98,0,137.08,229,
2015-07-29 03:10:00,12.71,0,1013.21,87.2,0.98,0,137.17,227,
2015-07-29 03:15:00,12.74,0,1013.21,86.78,0.98,0,137.63,228,
2015-07-29 03:20:00,12.84,0,1013.34,86.45,0.98,0,137.82,228,
2015-07-29 03:25:00,12.81,0,1013.34,85.55,0.98,0,138.07,227,
2015-07-29 03:30:00,12.81,0,1013.21,85.96,0.98,0,137.83,227,
2015-07-29 03:35:00,12.79,0,1013.01,85.38,0.98,0,137.58,228,
2015-07-29 03:40:00,12.74,0,1013.21,85.05,0.98,0,138.08,227,
2015-07-29 03:45:00,12.68,0,1013.01,85.22,0.98,0,137.64,228,
2015-07-29 03:50:00,12.66,0,1013.21,85.55,0.98,0,137.66,228,
2015-07-29 03:55:00,12.5,0,1013.21,85.55,0.98,0,137.07,226,
2015-07-29 04:00:00,12.58,0,1013.21,85.63,0.98,0,137.25,229,
2015-07-29 04:05:00,12.58,0,1013.21,85.55,0.98,0,136.76,228,
2015-07-29 04:10:00,12.61,0,1013.21,85.55,0.98,0,137.26,226,
2015-07-29 04:15:00,12.61,0,1013.09,84.39,0.98,0,137.44,227,
2015-07-29 04:20:00,12.66,0,1013.01,84.31,0.98,0,137.58,227,
2015-07-29 04:25:00,12.76,0,1013.09,84.72,0.98,0,137.45,227,
2015-07-29 04:30:00,12.68,0,1013.01,84.06,0.98,0,137.06,228,
2015-07-29 04:35:00,12.66,0,1013.01,84.56,0.98,0,137.58,226,
2015-07-29 04:40:00,12.68,0,1012.85,85.46,0.98,0,137.42,227,
2015-07-29 04:45:00,12.63,0,1012.85,85.13,0.98,0,137.27,226,
2015-07-29 04:50:00,12.53,0,1012.85,85.55,0.98,0,137.3,228,
2015-07-29 04:55:00,12.55,0,1012.85,85.79,0.98,0,137.46,227,
2015-07-29 05:00:00,12.55,0,1012.85,85.71,0.98,0,137.62,228,
2015-07-29 05:05:00,12.55,0,1012.85,86.04,0.98,0,137.69,228,
2015-07-29 05:10:00,12.58,0,1012.85,86.12,0.98,0,137.44,226,
2015-07-29 05:15:00,12.58,0,1012.85,86.78,0.98,0,137.27,227,
2015-07-29 05:20:00,12.63,0,1012.73,87.03,0.98,0,137.03,226,
2015-07-29 05:25:00,12.71,0,1012.73,86.95,0.98,0,137.14,228,
2015-07-29 05:30:00,12.63,0,1012.73,87.44,0.98,0,137.71,227,
2015-07-29 05:35:00,12.58,0,1012.73,87.86,0.98,0,137.54,227,
2015-07-29 05:40:00,12.68,0,1012.73,87.69,0.98,0,137.71,227,
2015-07-29 05:45:00,12.61,0,1012.73,87.94,0.98,0,137.26,226,
2015-07-29 05:50:00,12.58,0,1012.73,88.18,0.98,0,137.38,227,
2015-07-29 05:55:00,12.58,0,1012.73,88.43,0.98,0,137.5,228,
2015-07-29 06:00:00,12.5,0,1012.73,88.1,0.98,0,137.33,227,
2015-07-29 06:05:00,12.61,0,1012.73,88.1,0.98,0,137.46,227,
2015-07-29 06:10:00,12.66,0,1012.62,88.02,0.98,0,137.73,230,
2015-07-29 06:15:00,12.66,0,1012.62,87.69,0.98,0,137.58,228,
2015-07-29 06:20:00,12.66,0,1012.62,87.77,0.98,0,137.57,226,
2015-07-29 06:25:00,12.66,0,1012.5,87.94,0.98,0,137.66,229,
2015-07-29 06:30:00,12.71,0,1012.62,88.1,0.98,0,137.14,228,
2015-07-29 06:35:00,12.81,0,1012.5,88.02,0.98,0,138.23,227,
2015-07-29 06:40:00,12.84,10.65,1012.5,87.94,0.98,0,138.41,227,
2015-07-29 06:45:00,12.89,9.4,1012.5,87.94,0.98,0,138.12,227,
2015-07-29 06:50:00,13.02,15.67,1012.5,87.69,0.98,0,138.85,227,
2015-07-29 06:55:00,13.02,21.62,1012.37,87.86,0.98,0,138.9,229,
2015-07-29 07:00:00,13.07,45.14,1012.26,87.77,0.98,0,139.1,228,
2015-07-29 07:05:00,13.15,47.02,1012.26,87.28,0,0,139.87,229,
2015-07-29 07:10:00,13.23,71.15,1012.14,87.2,0,0,139.81,228,
2015-07-29 07:15:00,13.39,68.33,1012.01,86.29,0,0,140.11,227,
2015-07-29 07:20:00,13.47,45.45,1012.01,85.71,0,0,140.57,226,
2015-07-29 07:25:00,13.54,39.81,1012.01,85.63,0,0,140.77,229,
2015-07-29 07:30:00,13.49,58.93,1012.01,85.88,0,0,140.88,228,
2015-07-29 07:35:00,13.67,63,1011.89,85.38,0,0,140.89,230,
2015-07-29 07:40:00,13.65,110.34,1011.89,84.89,0,0,141.8,229,
2015-07-29 07:45:00,13.96,109.08,1012.14,83.98,0,0,143.05,230,
2015-07-29 07:50:00,14.04,67.39,1012.14,85.13,0,0,143.08,227,
2015-07-29 07:55:00,14.06,63,1012.01,84.23,0,0,143.1,228,
2015-07-29 08:00:00,14.12,89.65,1011.89,83.9,0,0,143.3,227,
2015-07-29 08:05:00,14.4,189.65,1011.89,83.07,0,0,143.98,226,
2015-07-29 08:10:00,14.59,151.09,1011.78,81.75,0,0,144.87,228,
2015-07-29 08:15:00,14.74,152.97,1011.78,81.84,0,0,145.96,227,
2015-07-29 08:20:00,15.37,191.53,1011.78,78.87,0,0,148.2,230,
2015-07-29 08:25:00,14.92,154.23,1011.53,80.93,0,0,147.48,228,
2015-07-29 08:30:00,15.26,316.29,1011.65,78.95,0,0,148.11,227,
2015-07-29 08:35:00,15.5,224.44,1011.53,79.44,0,0,149.5,228,
2015-07-29 08:40:00,15.5,161.43,1011.53,77.38,0,0,150.64,230,
2015-07-29 08:45:00,15.91,169.58,1011.65,77.96,0,0,151.75,230,
2015-07-29 08:50:00,16.8,252.66,1011.42,75.41,0,0,154.82,230,
2015-07-29 08:55:00,16.67,228.52,1011.29,73.01,0,0,154.89,229,
2015-07-29 09:00:00,16.57,230.4,1011.29,74.33,0,0,154.2,227,
2015-07-29 09:05:00,16.88,501.36,1011.29,70.95,0,0,154.68,227,
2015-07-29 09:10:00,17.22,330.08,1011.06,70.87,0,0,156.44,227,
2015-07-29 09:15:00,17.48,384.63,1010.93,68.31,0,0,157.48,231,
2015-07-29 09:20:00,17.61,284.32,1010.93,69.47,0,0,158.51,229,
2015-07-29 09:25:00,17.11,257.67,1010.93,71.36,0,0,156.41,226,
2015-07-29 09:30:00,17.45,205.95,1010.93,70.04,0,0,156.01,228,
2015-07-29 09:35:00,17.03,188.08,1010.93,71.36,0,0,155.5,229,
2015-07-29 09:40:00,17.16,209.08,1010.81,69.96,0,0,154.67,230,
2015-07-29 09:45:00,17.09,226.01,1011.06,69.3,0,0,154.67,226,
2015-07-29 09:50:00,17.16,376.48,1011.06,70.21,0,0,154.52,228,
2015-07-29 09:55:00,17.5,280.55,1010.93,69.39,0,0,155.21,230,
2015-07-29 10:00:00,17.69,217.23,1010.7,69.47,0,0,155.65,226,
2015-07-29 10:05:00,18.18,341.06,1010.7,70.54,0,0,157.5,228,
2015-07-29 10:10:00,18.68,535.21,1010.57,68.56,0,0,159.37,231,
2015-07-29 10:15:00,18.73,400,1010.45,65.34,0,0,160.77,231,
2015-07-29 10:20:00,18.99,576.95,1010.45,63.69,0,0,161.82,227,
2015-07-29 10:25:00,18.47,307.51,1010.21,65.51,0,0,161.77,228,
2015-07-29 10:30:00,18.1,214.1,1010.21,67.41,0,0,159.88,226,
2015-07-29 10:35:00,18.34,754.12,1010.34,67.98,0,0,158.96,230,
2015-07-29 10:40:00,19.8,667.59,1010.45,67.74,0,0,162.05,230,
2015-07-29 10:45:00,19.69,459.24,1010.09,63.2,0,0,163.76,231,
2015-07-29 10:50:00,20.84,781.15,1010.09,62.79,0,0,166.13,229,
2015-07-29 10:55:00,20.76,871.1,1010.01,60.56,0,0,168.67,228,
2015-07-29 11:00:00,20.71,682.64,1009.85,64.77,0,0,168.07,230,
2015-07-29 11:05:00,21.15,583.79,1009.85,57.92,0,0,169.3,230,
2015-07-29 11:10:00,20.81,688.79,1010.01,60.15,0,0,169.15,228,
2015-07-29 11:15:00,20.97,547.18,1009.85,59.99,0,0,168.75,228,
2015-07-29 11:20:00,20.94,208.77,1009.73,63.61,0,0,168.52,227,
2015-07-29 11:25:00,19.67,271.15,1009.73,62.46,0,0,165.74,227,
2015-07-29 11:30:00,19.33,158.92,1009.73,65.76,0,0,162.62,226,
2015-07-29 11:35:00,19.12,144.19,1009.85,66.42,0,0,160.94,230,
2015-07-29 11:40:00,18.99,170.53,1009.85,65.43,0,0,160.5,230,
2015-07-29 11:45:00,19.15,164.88,1009.85,68.07,0,0,160.48,231,
2015-07-29 11:50:00,18.94,332.59,1009.6,66.58,0,0,159.83,230,
2015-07-29 11:55:00,19.41,257.04,1009.85,68.15,0,0,161.25,232,
2015-07-29 12:00:00,19.61,261.75,1009.73,69.22,0,0,161.96,227,
2015-07-29 12:05:00,19.38,228.21,1009.6,68.73,0,0,161.41,227,
2015-07-29 12:10:00,19.09,144.82,1009.73,68.73,0,0,160.44,228,
2015-07-29 12:15:00,18.31,81.5,1009.85,70.79,0,0,158.5,226,
2015-07-29 12:20:00,18.05,112.53,1009.73,71.28,0,0,156.06,227,
2015-07-29 12:25:00,17.92,207.51,1009.85,71.94,0,0,155.38,231,
2015-07-29 12:30:00,17.5,340.74,1009.73,76.23,0,0,153.92,227,
2015-07-29 12:35:00,17.14,207.2,1009.73,80.43,0,0,152.3,226,
2015-07-29 12:40:00,17.16,209.08,1009.85,79.11,0,0,152.19,226,
2015-07-29 12:45:00,17.01,155.79,1010.01,77.88,0,0,152.58,227,
2015-07-29 12:50:00,16.83,148.27,1009.85,78.21,0,0,152.43,228,
2015-07-29 12:55:00,16.93,110.97,1009.85,77.05,0,0,151.91,227,
2015-07-29 13:00:00,16.9,152.03,1009.85,76.89,0,0,152.43,229,
2015-07-29 13:05:00,17.03,116.92,1010.01,79.77,0,0,152.36,230,
2015-07-29 13:10:00,17.03,172.09,1009.85,82,0,0,152.02,227,
2015-07-29 13:15:00,17.22,155.48,1009.85,80.43,0,0,152.92,230,
2015-07-29 13:20:00,16.83,217.55,1009.85,82.41,0,0,152.74,228,
2015-07-29 13:25:00,16.9,332.59,1009.85,84.56,0.07,0.07,152.54,228,
2015-07-29 13:30:00,16.98,222.25,1010.01,84.48,0.07,0,153,229,
2015-07-29 13:35:00,17.01,190.27,1009.73,83.73,0.15,0.07,152.46,228,
2015-07-29 13:40:00,16.51,114.73,1010.01,82.91,0.15,0,152.04,229,
2015-07-29 13:45:00,16.62,98.43,1010.09,84.15,0.15,0,151.43,228,
2015-07-29 13:50:00,16.59,193.41,1010.09,82.16,0.15,0,152.05,228,
2015-07-29 13:55:00,16.59,178.36,1010.21,81.67,0.15,0,151.58,228,
2015-07-29 14:00:00,16.67,237.61,1010.21,84.15,0.15,0,151.7,228,
2015-07-29 14:05:00,16.54,183.69,1010.09,83.32,0.22,0.07,151.28,228,
2015-07-29 14:10:00,16.57,204.07,1010.09,82.58,0.22,0,151.77,229,
2015-07-29 14:15:00,16.8,248.27,1010.09,81.01,0.22,0,151.87,229,
2015-07-29 14:20:00,17.19,285.57,1010.09,81.59,0.22,0,153.35,227,
2015-07-29 14:25:00,17.58,289.96,1010.09,80.52,0.22,0,155.19,229,
2015-07-29 14:30:00,17.89,218.49,1009.85,79.03,0.22,0,155.58,228,
2015-07-29 14:35:00,17.43,173.97,1009.85,78.62,0.22,0,155.24,229,
2015-07-29 14:40:00,17.5,162.69,1010.01,79.86,0.22,0,154.75,228,
2015-07-29 14:45:00,17.35,133.22,1010.09,80.85,0.22,0,153.71,228,
2015-07-29 14:50:00,17.3,616.96,1010.09,79.11,0.22,0,153.77,227,
2015-07-29 14:55:00,17.53,267.07,1010.09,78.29,0.22,0,155.1,229,
2015-07-29 15:00:00,17.69,371.15,1010.09,78.54,0.22,0,155.05,230,
2015-07-29 15:05:00,18.16,295.92,1010.21,75.9,0.22,0,157.14,228,
2015-07-29 15:10:00,18.23,202.19,1010.09,77.71,0.22,0,157.69,227,
2015-07-29 15:15:00,18.81,1002.79,1010.09,74.66,0.22,0,159.69,228,
2015-07-29 15:20:00,18.7,426.32,1009.85,72.93,0.22,0,160.62,229,
2015-07-29 15:25:00,18.73,568.75,1009.85,73.92,0.22,0,160.28,230,
2015-07-29 15:30:00,18.96,465.19,1009.73,71.94,0.22,0,160.92,227,
2015-07-29 15:35:00,19.46,938.82,1010.01,71.45,0.22,0,162.29,228,
2015-07-29 15:40:00,19.38,934.39,1009.73,69.88,0.22,0,162.67,230,
2015-07-29 15:45:00,19.12,276.48,1009.85,70.13,0.22,0,162.35,231,
2015-07-29 15:50:00,19.15,583.1,1009.85,69.96,0.22,0,161.21,228,
2015-07-29 15:55:00,19.35,476.79,1009.85,70.37,0.22,0,161.01,227,
2015-07-29 16:00:00,20.27,597.12,1010.09,68.4,0.22,0,164.32,229,
2015-07-29 16:05:00,19.93,733.26,1010.01,67.32,0.22,0,165.42,228,
2015-07-29 16:10:00,19.61,474.6,1009.85,67.49,0.22,0,163.96,230,
2015-07-29 16:15:00,19.3,312.84,1010.01,68.73,0.22,0,162.39,227,
2015-07-29 16:20:00,19.09,170.53,1010.09,70.13,0.22,0,160.48,230,
2015-07-29 16:25:00,19.3,881.37,1010.09,70.29,0.22,0,160.53,227,
2015-07-29 16:30:00,19.82,525.29,1010.09,69.63,0.22,0,162.64,228,
2015-07-29 16:35:00,19.54,298.1,1010.01,70.37,0.22,0,164.42,227,
2015-07-29 16:40:00,19.41,549.25,1010.01,70.7,0.22,0,162.61,228,
2015-07-29 16:45:00,19.46,187.45,1010.01,70.13,0.22,0,162.55,229,
2015-07-29 16:50:00,19.02,90.59,1009.85,71.12,0.22,0,159.43,230,
2015-07-29 16:55:00,18.81,67.71,1010.01,70.87,0.22,0,157.73,230,
2015-07-29 17:00:00,18.39,27.89,1010.57,76.39,0.22,0,155.41,227,
2015-07-29 17:05:00,16.62,139.49,1010.34,89.67,1.9,1.68,150.81,228,
2015-07-29 17:10:00,15.6,24.13,1010.7,93.63,3.25,1.34,147.14,226,
2015-07-29 17:15:00,15.29,14.73,1010.81,96.35,3.33,0.07,144.56,227,
2015-07-29 17:20:00,15.13,10.03,1011.06,97.25,3.33,0,144.25,227,
2015-07-29 17:25:00,14.98,0,1011.29,96.84,3.4,0.07,143.9,229,
2015-07-29 17:30:00,14.98,8.46,1011.42,97.91,3.4,0,143.1,227,
2015-07-29 17:35:00,14.92,44.2,1011.29,98,3.56,0.15,143.23,228,
2015-07-29 17:40:00,14.98,119.43,1011.29,98.33,3.78,0.22,143.48,228,
2015-07-29 17:45:00,15.26,215.35,1011.17,98.91,3.86,0.07,144.6,228,
2015-07-29 17:50:00,15.42,169.27,1011.17,98.66,3.86,0,145.31,226,
2015-07-29 17:55:00,15.6,89.65,1011.17,98.49,3.86,0,145.9,227,
2015-07-29 18:00:00,15.52,108.46,1011.29,97.5,3.86,0,146.12,230,
2015-07-29 18:05:00,15.39,60.5,1011.29,96.93,3.86,0,145.25,227,
2015-07-29 18:10:00,15.45,105.01,1011.29,97.09,3.86,0,145.62,228,
2015-07-29 18:15:00,15.42,107.52,1011.29,95.94,3.86,0,145.71,230,
2015-07-29 18:20:00,15.52,113.79,1011.53,95.94,3.86,0,146.18,229,
2015-07-29 18:25:00,15.52,116.92,1011.42,94.37,3.86,0,146.39,227,
2015-07-29 18:30:00,15.5,101.56,1011.65,93.55,3.86,0,147,228,
2015-07-29 18:35:00,15.37,66.14,1011.53,92.72,3.86,0,146.59,226,
2015-07-29 18:40:00,15.32,89.02,1011.53,93.13,3.86,0,146.11,226,
2015-07-29 18:45:00,15.24,69.27,1011.53,92.14,3.86,0,145.58,226,
2015-07-29 18:50:00,15.18,44.2,1011.53,92.14,3.86,0,144.77,228,
2015-07-29 18:55:00,15.13,37.3,1011.78,92.31,3.86,0,145.01,227,
2015-07-29 19:00:00,15,7.83,1011.65,92.23,3.86,0,144.34,229,
2015-07-29 19:05:00,14.77,13.47,1012.01,90.99,3.86,0,144.07,227,
2015-07-29 19:10:00,14.59,18.18,1012.01,90.33,3.86,0,143.4,228,
2015-07-29 19:15:00,14.51,35.73,1012.01,90.66,3.86,0,143.42,228,
2015-07-29 19:20:00,14.59,66.45,1012.14,90.41,3.86,0,144.12,227,
2015-07-29 19:25:00,14.66,46.08,1012.14,89.92,3.86,0,144.41,228,
2015-07-29 19:30:00,14.69,43.88,1012.26,89.75,3.86,0,144.08,227,
2015-07-29 19:35:00,14.64,37.3,1012.37,87.94,3.86,0,144.28,228,
2015-07-29 19:40:00,14.61,21.94,1012.37,88.02,3.86,0,143.91,227,
2015-07-29 19:45:00,14.46,11.91,1012.62,87.36,3.86,0,143.48,225,
2015-07-29 19:50:00,14.33,1.56,1012.5,87.28,3.86,0,142.47,228,
2015-07-29 19:55:00,14.19,5.01,1012.62,87.77,3.86,0,141.51,229,
2015-07-29 20:00:00,14.17,15.67,1012.73,86.95,3.86,0,141.93,229,
2015-07-29 20:05:00,14.12,9.09,1012.73,86.21,3.86,0,141.17,225,
2015-07-29 20:10:00,14.09,3.76,1012.73,87.28,3.86,0,141.25,226,
2015-07-29 20:15:00,13.91,2.19,1012.85,85.05,3.86,0,141.28,226,
2015-07-29 20:20:00,13.73,0,1012.73,83.32,3.86,0,139.96,227,
2015-07-29 20:25:00,13.65,0,1013.01,85.22,3.86,0,139.56,227,
2015-07-29 20:30:00,13.54,0,1013.09,85.63,3.86,0,139.31,228,
2015-07-29 20:35:00,13.41,0,1013.09,86.37,3.86,0,139.01,229,
2015-07-29 20:40:00,13.33,0,1013.01,86.78,3.86,0,138.66,229,
2015-07-29 20:45:00,13.2,0,1013.01,85.96,3.86,0,138.08,229,
2015-07-29 20:50:00,13.18,0,1013.01,84.8,3.86,0,138.36,228,
2015-07-29 20:55:00,13.2,0,1013.09,84.15,3.86,0,138.06,226,
2015-07-29 21:00:00,13.13,0,1013.01,84.89,3.86,0,137.66,227,
2015-07-29 21:05:00,13.07,0,1013.01,84.48,3.86,0,137.42,227,
2015-07-29 21:10:00,13.05,0,1013.09,84.48,3.93,0.07,137.88,225,
2015-07-29 21:15:00,13,0,1013.21,84.56,3.93,0,137.82,226,
2015-07-29 21:20:00,12.97,0,1013.34,84.48,3.93,0,137.79,228,
2015-07-29 21:25:00,12.92,0,1013.45,84.39,3.93,0,137.06,228,
2015-07-29 21:30:00,12.84,0,1013.57,85.13,3.93,0,137.46,227,
2015-07-29 21:35:00,12.84,0,1013.81,85.55,3.93,0,137.23,227,
2015-07-29 21:40:00,12.76,0,1013.81,86.21,3.93,0,137.1,227,
2015-07-29 21:45:00,12.71,0,1013.93,86.37,3.93,0,137.26,227,
2015-07-29 21:50:00,12.68,0,1014.06,86.7,3.93,0,137.18,229,
2015-07-29 21:55:00,12.71,0,1014.06,85.96,3.93,0,136.69,227,
2015-07-29 22:00:00,12.71,0,1014.29,86.37,3.93,0,137.11,228,
2015-07-29 22:05:00,12.71,0,1014.17,86.45,3.93,0,136.95,226,
2015-07-29 22:10:00,12.66,0,1014.29,86.7,3.93,0,137.04,227,
2015-07-29 22:15:00,12.61,0,1014.29,86.78,3.93,0,136.49,228,
2015-07-29 22:20:00,12.58,0,1014.42,86.54,3.93,0,136.73,229,
2015-07-29 22:25:00,12.55,0,1014.42,86.45,3.93,0,136.88,226,
2015-07-29 22:30:00,12.53,0,1014.54,86.62,3.93,0,136.56,226,
2015-07-29 22:35:00,12.45,0,1014.54,87.36,3.93,0,136.73,227,
2015-07-29 22:40:00,12.37,0,1014.54,87.77,3.93,0,136.37,227,
2015-07-29 22:45:00,12.4,0,1014.65,87.77,3.93,0,136.27,229,
2015-07-29 22:50:00,12.32,0,1014.65,87.86,3.93,0,135.81,227,
2015-07-29 22:55:00,12.27,0,1014.78,87.94,3.93,0,135.66,226,
2015-07-29 23:00:00,12.19,0,1014.9,88.35,3.93,0,136.08,226,
2015-07-29 23:05:00,12.16,0,1014.78,88.68,3.93,0,135.71,228,
2015-07-29 23:10:00,12.11,0,1014.9,88.6,3.93,0,135.48,227,
2015-07-29 23:15:00,12.08,0,1015.01,88.6,3.93,0,135.1,228,
2015-07-29 23:20:00,12.08,0,1015.01,88.27,3.93,0,135.52,229,
2015-07-29 23:25:00,12.03,0,1015.01,88.35,3.93,0,135.11,226,
2015-07-29 23:30:00,11.95,0,1015.01,88.43,3.93,0,134.85,226,
2015-07-29 23:35:00,11.9,0,1015.01,88.76,3.93,0,135.55,227,
2015-07-29 23:40:00,11.88,0,1015.01,88.84,3.93,0,135.27,227,
2015-07-29 23:45:00,11.8,0,1015.14,88.93,3.93,0,135.16,229,
2015-07-29 23:50:00,11.77,0,1015.14,88.84,3.93,0,134.55,228,
2015-07-29 23:55:00,11.69,0,1015.14,88.84,3.93,0,134.8,228,
2015-07-30 00:00:00,11.67,0,1015.26,88.84,3.93,0,134.31,226,
2015-07-30 00:05:00,11.64,0,1015.26,89.01,3.93,0,134.29,226,
2015-07-30 00:10:00,11.54,0,1015.26,89.26,3.93,0,133.92,225,
2015-07-30 00:15:00,11.46,0,1015.26,89.59,3.93,0,133.61,226,
2015-07-30 00:20:00,11.41,0,1015.26,89.5,3.93,0,133.06,228,
2015-07-30 00:25:00,11.46,0,1015.37,89.09,3.93,0,133.34,228,
2015-07-30 00:30:00,11.38,0,1015.26,89.17,3.93,0,133.81,228,
2015-07-30 00:35:00,11.38,0,1015.37,89.01,3.93,0,133.35,226,
2015-07-30 00:40:00,11.46,0,1015.26,88.27,3.93,0,132.68,229,
2015-07-30 00:45:00,11.51,0,1015.37,87.61,3.93,0,133.28,228,
2015-07-30 00:50:00,11.48,0,1015.5,87.44,3.93,0,133.35,226,
2015-07-30 00:55:00,11.46,0,1015.62,87.11,3.93,0,133.25,227,
2015-07-30 01:00:00,11.46,0,1015.5,87.28,3.93,0,133.77,227,
2015-07-30 01:05:00,11.41,0,1015.62,87.03,3.93,0,133.18,227,
2015-07-30 01:10:00,11.38,0,1015.62,86.87,3.93,0,133.64,226,
2015-07-30 01:15:00,11.33,0,1015.62,87.11,3.93,0,133.65,226,
2015-07-30 01:20:00,11.3,0,1015.62,87.03,3.93,0,133.52,227,
2015-07-30 01:25:00,11.3,0,1015.5,86.62,3.93,0,132.87,227,
2015-07-30 01:30:00,11.38,0,1015.62,86.12,3.93,0,133.26,227,
2015-07-30 01:35:00,11.33,0,1015.62,86.37,3.93,0,133.72,228,
2015-07-30 01:40:00,11.3,0,1015.62,86.21,3.93,0,133.32,227,
2015-07-30 01:45:00,11.25,0,1015.62,86.62,3.93,0,133.15,228,
2015-07-30 01:50:00,11.17,0,1015.5,86.78,3.93,0,133.3,228,
2015-07-30 01:55:00,11.15,0,1015.5,86.54,3.93,0,133.08,229,
2015-07-30 02:00:00,11.12,0,1015.5,86.37,3.93,0,132.85,228,
2015-07-30 02:05:00,11.02,0,1015.37,86.78,3.93,0,132.92,226,
2015-07-30 02:10:00,10.94,0,1015.5,86.95,3.93,0,132.74,226,
2015-07-30 02:15:00,10.89,0,1015.5,87.11,3.93,0,132.19,227,
2015-07-30 02:20:00,10.86,0,1015.37,86.95,3.93,0,131.91,228,
2015-07-30 02:25:00,10.86,0,1015.62,86.54,3.93,0,132.69,229,
2015-07-30 02:30:00,10.83,0,1015.62,86.95,3.93,0,132.52,226,
2015-07-30 02:35:00,10.7,0,1015.5,87.28,3.93,0,132.11,227,
2015-07-30 02:40:00,10.65,0,1015.5,87.2,3.93,0,131.74,226,
2015-07-30 02:45:00,10.68,0,1015.62,86.62,3.93,0,131.6,227,
2015-07-30 02:50:00,10.68,0,1015.5,86.7,3.93,0,131.28,226,
2015-07-30 02:55:00,10.57,0,1015.62,87.11,3.93,0,131.48,228,
2015-07-30 03:00:00,10.5,0,1015.62,87.69,3.93,0,131.39,229,
2015-07-30 03:05:00,10.39,0,1015.5,87.94,3.93,0,130.93,228,
2015-07-30 03:10:00,10.31,0,1015.62,88.43,3.93,0,131.24,226,
2015-07-30 03:15:00,10.23,0,1015.5,88.68,3.93,0,130.75,226,
2015-07-30 03:20:00,10.18,0,1015.62,89.01,3.93,0,130.37,227,
2015-07-30 03:25:00,10.1,0,1015.5,89.26,3.93,0,130.48,229,
2015-07-30 03:30:00,10.05,0,1015.5,89.42,3.93,0,130.3,228,
2015-07-30 03:35:00,10.08,0,1015.5,89.34,3.93,0,130.54,226,
2015-07-30 03:40:00,9.95,0,1015.5,89.67,3.93,0,130.31,226,
2015-07-30 03:45:00,9.87,0,1015.5,89.67,3.93,0,129.56,228,
2015-07-30 03:50:00,9.82,0,1015.5,90,3.93,0,129.56,228,
2015-07-30 03:55:00,9.69,0,1015.5,90.33,3.93,0,129.52,228,
2015-07-30 04:00:00,9.58,0,1015.5,90.82,3.93,0,129.32,226,
2015-07-30 04:05:00,9.5,0,1015.5,91.24,3.93,0,129.1,228,
2015-07-30 04:10:00,9.45,0,1015.5,91.24,3.93,0,128.94,229,
2015-07-30 04:15:00,9.4,0,1015.5,91.48,3.93,0,128.67,228,
2015-07-30 04:20:00,9.4,0,1015.62,91.57,3.93,0,129.44,228,
2015-07-30 04:25:00,9.45,0,1015.5,91.07,3.93,0,129.65,228,
2015-07-30 04:30:00,9.48,0,1015.5,91.15,3.93,0,130.08,228,
2015-07-30 04:35:00,9.5,0,1015.37,90.74,3.93,0,129.39,228,
2015-07-30 04:40:00,9.56,0,1015.37,90.25,3.93,0,129.56,227,
2015-07-30 04:45:00,9.5,0,1015.5,90.58,3.93,0,129.12,227,
2015-07-30 04:50:00,9.43,0,1015.37,90.58,3.93,0,128.98,226,
2015-07-30 04:55:00,9.45,0,1015.5,90.66,3.93,0,129.14,227,
2015-07-30 05:00:00,9.43,0,1015.5,90.08,3.93,0,128.69,227,
2015-07-30 05:05:00,9.45,0,1015.37,90.08,3.93,0,128.91,227,
2015-07-30 05:10:00,9.5,0,1015.5,90,3.93,0,129.03,228,
2015-07-30 05:15:00,9.43,0,1015.5,90,3.93,0,129.08,2,
2015-07-30 05:20:00,9.37,0,1015.62,90.58,3.93,0,131.16,229,
2015-07-30 05:25:00,9.35,0,1015.26,90.5,3.93,0,131.49,228,
2015-07-30 05:30:00,9.37,0,1015.37,90.5,3.93,0,131.26,226,
2015-07-30 05:35:00,9.32,0,1015.37,90.25,3.93,0,129.79,228,
2015-07-30 05:40:00,9.3,0,1015.5,90.41,3.93,0,129.33,226,
2015-07-30 05:45:00,9.3,0,1015.5,90.16,3.93,0,128.98,226,
2015-07-30 05:50:00,9.32,0,1015.62,90.08,3.93,0,128.48,226,
2015-07-30 05:55:00,9.3,0,1015.62,90.5,3.93,0,130.58,228,
2015-07-30 06:00:00,9.27,0,1015.5,90.25,3.93,0,130.89,228,
2015-07-30 06:05:00,9.32,0,1015.5,90.08,3.93,0,130.29,226,
2015-07-30 06:10:00,9.4,0,1015.5,89.59,3.93,0,129.84,226,
2015-07-30 06:15:00,9.48,0,1015.62,89.42,3.93,0,130.64,227,
2015-07-30 06:20:00,9.5,0,1015.5,88.93,3.93,0,129.97,227,
2015-07-30 06:25:00,9.56,0,1015.62,89.09,3.93,0,129.83,226,
2015-07-30 06:30:00,9.58,1.88,1015.73,89.17,3.93,0,129.69,228,
2015-07-30 06:35:00,9.53,0,1015.73,89.26,3.93,0,129.78,229,
2015-07-30 06:40:00,9.61,2.5,1015.73,89.26,3.93,0,130.14,227,
2015-07-30 06:45:00,9.74,3.76,1015.73,88.68,3.93,0,130.31,227,
2015-07-30 06:50:00,9.87,6.58,1015.73,87.94,3.93,0,130.53,228,
2015-07-30 06:55:00,10.03,8.15,1015.73,87.2,3.93,0,130.41,227,
2015-07-30 07:00:00,10.16,8.46,1015.85,87.28,3.93,0,131.18,228,
2015-07-30 07:05:00,10.29,10.97,1015.73,87.61,0,0,131.31,228,
2015-07-30 07:10:00,10.39,9.09,1015.85,86.12,0,0,132.47,227,
2015-07-30 07:15:00,10.6,13.16,1015.85,85.38,0,0,132,226,
2015-07-30 07:20:00,10.73,15.98,1015.85,84.64,0,0,133.68,226,
2015-07-30 07:25:00,10.86,15.04,1015.98,84.15,0,0,134.15,226,
2015-07-30 07:30:00,10.99,29.46,1015.85,83.57,0,0,134.08,225,
2015-07-30 07:35:00,11.25,20.68,1015.98,83.98,0,0,135.06,227,
2015-07-30 07:40:00,11.46,48.27,1015.85,82.5,0,0,135.84,227,
2015-07-30 07:45:00,12.03,114.1,1015.98,81.42,0,0,138.49,227,
2015-07-30 07:50:00,12.53,179.62,1015.85,77.55,0,0,142.79,227,
2015-07-30 07:55:00,12.87,187.76,1015.73,76.64,0,0,144.69,226,
2015-07-30 08:00:00,13.52,164.88,1015.73,76.39,0,0,146.39,228,
2015-07-30 08:05:00,13.65,241.37,1015.62,73.51,0,0,148.09,227,
2015-07-30 08:10:00,13.8,238.55,1015.62,74.17,0,0,149.33,230,
2015-07-30 08:15:00,14.43,246.39,1015.73,72.44,0,0,151.25,229,
2015-07-30 08:20:00,14.69,289.96,1015.73,71.78,0,0,152.37,229,
2015-07-30 08:25:00,15.13,354.53,1015.73,68.23,0,0,153.87,227,
2015-07-30 08:30:00,14.87,280.87,1015.73,70.21,0,0,154,228,
2015-07-30 08:35:00,14.66,339.8,1015.62,70.04,0,0,152.84,227,
2015-07-30 08:40:00,15.13,368.01,1015.73,68.89,0,0,153.36,228,
2015-07-30 08:45:00,15.55,384,1015.62,67.57,0,0,154.4,227,
2015-07-30 08:50:00,15.5,405,1015.62,67.08,0,0,154.77,228,
2015-07-30 08:55:00,15.91,414.72,1015.62,66.17,0,0,155.8,230,
2015-07-30 09:00:00,16.31,409.39,1015.62,67.08,0,0,156.57,226,
2015-07-30 09:05:00,16.67,355.78,1015.62,62.87,0,0,157.14,230,
2015-07-30 09:10:00,17.01,359.55,1015.73,63.78,0,0,158.31,227,
2015-07-30 09:15:00,18.02,435.41,1015.85,64.68,0,0,160.04,230,
2015-07-30 09:20:00,18.73,496.85,1015.73,59.08,0,0,162.46,227,
2015-07-30 09:25:00,19.2,508.54,1015.62,61.06,0,0,163.97,228,
2015-07-30 09:30:00,19.51,537.6,1015.73,59.33,0,0,165.46,228,
2015-07-30 09:35:00,19.69,551.98,1015.73,60.73,0,0,166.31,227,
2015-07-30 09:40:00,19.8,568.4,1015.73,59.41,0,0,167.01,230,
2015-07-30 09:45:00,19.43,622.78,1015.62,56.44,0,0,167.75,230,
2015-07-30 09:50:00,19.22,615.26,1015.5,55.94,0,0,167.35,230,
2015-07-30 09:55:00,18.73,617.65,1015.62,59,0,0,164.39,229,
2015-07-30 10:00:00,19.51,641.59,1015.62,55.12,0,0,165.76,227,
2015-07-30 10:05:00,19.38,673.4,1015.62,55.28,0,0,166.4,230,
2015-07-30 10:10:00,18.99,651.17,1015.62,54.54,0,0,165.1,227,
2015-07-30 10:15:00,18.99,673.4,1015.5,55.53,0,0,163.67,227,
2015-07-30 10:20:00,19.41,694.95,1015.5,50.56,0,0,163.71,227,
2015-07-30 10:25:00,18.78,708.29,1015.5,50.04,0,0,163.44,228,
2015-07-30 10:30:00,19.61,690.51,1015.5,55.2,0,0,163.9,227,
2015-07-30 10:35:00,20.11,729.15,1015.5,45.36,0,0,165.75,230,
2015-07-30 10:40:00,20.68,727.45,1015.73,41.9,0,0,167.66,227,
2015-07-30 10:45:00,19.64,760.28,1015.5,43.28,0,0,166.79,227,
2015-07-30 10:50:00,19.72,786.96,1015.62,43.11,0,0,165.72,229,
2015-07-30 10:55:00,19.87,708.98,1015.62,37.74,0,0,166.56,227,
2015-07-30 11:00:00,19.8,784.57,1015.5,42.33,0,0,164.42,229,
2015-07-30 11:05:00,19.33,802.7,1015.62,42.59,0,0,163.36,229,
2015-07-30 11:10:00,20.01,950.45,1015.73,36.52,0,0,165.23,227,
2015-07-30 11:15:00,20.01,971.67,1015.62,40.08,0,0,166.47,231,
2015-07-30 11:20:00,20.34,244.19,1015.5,44.41,0,0,166.72,231,
2015-07-30 11:25:00,19.8,765.76,1015.5,43.2,0,0,164.34,231,
2015-07-30 11:30:00,20.6,876.23,1015.73,42.33,0,0,165.4,231,
2015-07-30 11:35:00,20.5,889.23,1015.62,42.24,0,0,166.09,227,
2015-07-30 11:40:00,20.06,929.59,1015.62,40.25,0,0,165.12,227,
2015-07-30 11:45:00,20.63,900.51,1015.73,41.81,0,0,165.37,226,
2015-07-30 11:50:00,20.45,955.25,1015.73,38.78,0,0,166.14,231,
2015-07-30 11:55:00,20.84,954.56,1015.62,42.24,0,0,166.36,228,
2015-07-30 12:00:00,20.37,1001.07,1015.62,38.95,0,0,166.92,231,
2015-07-30 12:05:00,20.71,1025.03,1015.73,41.03,0,0,168.03,227,
2015-07-30 12:10:00,21.2,605,1015.73,38.95,0,0,168.07,228,
2015-07-30 12:15:00,21.96,1047.93,1015.73,37.82,0,0,169.17,228,
2015-07-30 12:20:00,21.88,248.58,1015.37,37.74,0,0,168.87,230,
2015-07-30 12:25:00,21.49,1015.79,1015.62,37.91,0,0,167.84,231,
2015-07-30 12:30:00,21.78,1001.76,1015.62,41.03,0,0,168.41,227,
2015-07-30 12:35:00,21.85,1000.06,1015.62,36.61,0,0,169.58,232,
2015-07-30 12:40:00,21.65,1094.43,1015.37,34.01,0,0,169.86,226,
2015-07-30 12:45:00,21.39,1108.46,1015.37,33.66,0,0,169.09,226,
2015-07-30 12:50:00,21.8,737.37,1015.5,39.21,0,0,168.73,231,
2015-07-30 12:55:00,22.19,923.09,1015.37,35.83,0,0,169.45,228,
2015-07-30 13:00:00,22.22,955.93,1015.5,38.08,0,0,169.94,228,
2015-07-30 13:05:00,21.65,1003.48,1015.37,37.22,0,0,170.07,231,
2015-07-30 13:10:00,22.25,945.67,1015.37,35.83,0,0,170.26,227,
2015-07-30 13:15:00,22.32,991.15,1015.37,34.44,0,0,170.41,228,
2015-07-30 13:20:00,22.74,928.23,1015.37,38.95,0,0,171.05,229,
2015-07-30 13:25:00,22.06,449.21,1015.26,33.49,0,0,171.17,229,
2015-07-30 13:30:00,22.43,978.84,1015.37,37.56,0,0,171.27,229,
2015-07-30 13:35:00,21.78,955.59,1015.14,33.32,0,0,169.67,229,
2015-07-30 13:40:00,21.96,929.59,1015.26,35.05,0,0,169.86,227,
2015-07-30 13:45:00,22.25,999.71,1015.26,33.23,0,0,170.07,228,
2015-07-30 13:50:00,22.04,1021.95,1015.26,36,0,0,170.27,231,
2015-07-30 13:55:00,23.11,963.1,1015.14,35.48,0,0,171.41,231,
2015-07-30 14:00:00,22.82,1048.28,1015.14,34.1,0,0,173,232,
2015-07-30 14:05:00,22.3,200.3,1014.9,36.26,0,0,171.15,228,
2015-07-30 14:10:00,21.33,214.41,1014.9,36.18,0,0,168.33,228,
2015-07-30 14:15:00,21.78,900.85,1015.14,40.34,0,0,168.13,227,
2015-07-30 14:20:00,22.53,975.09,1015.01,35.31,0,0,169.99,231,
2015-07-30 14:25:00,22.69,1053.06,1015.01,31.58,0,0,171.63,227,
2015-07-30 14:30:00,22.35,981.59,1015.01,31.5,0,0,171.4,227,
2015-07-30 14:35:00,22.74,907.01,1015.01,37.74,0,0,171.79,231,
2015-07-30 14:40:00,23.16,927.2,1015.01,32.37,0,0,173.17,231,
2015-07-30 14:45:00,22.98,954.56,1014.9,32.37,0,0,173.62,231,
2015-07-30 14:50:00,23.97,900.85,1015.14,36.52,0,0,175.62,228,
2015-07-30 14:55:00,24.07,966.87,1015.01,32.45,0,0,176.86,231,
2015-07-30 15:00:00,24.2,908.39,1014.9,31.07,0,0,177.46,227,
2015-07-30 15:05:00,23.99,978.84,1015.01,31.24,0,0,178.85,228,
2015-07-30 15:10:00,22.74,928.56,1014.78,31.15,0,0,176.95,229,
2015-07-30 15:15:00,22.87,927.54,1014.9,35.14,0,0,176.04,229,
2015-07-30 15:20:00,22.27,880,1014.9,36.87,0,0,173.75,232,
2015-07-30 15:25:00,23.55,871.45,1015.01,34.7,0,0,175.12,227,
2015-07-30 15:30:00,24.23,908.73,1015.01,35.48,0,0,177.3,229,
2015-07-30 15:35:00,22.51,906.34,1014.78,33.75,0,0,176.66,227,
2015-07-30 15:40:00,22.4,378.35,1014.65,32.97,0,0,175.5,227,
2015-07-30 15:45:00,21.72,196.86,1014.65,39.56,0,0,171.6,227,
2015-07-30 15:50:00,21.62,238.55,1014.78,39.3,0,0,169.29,227,
2015-07-30 15:55:00,21.91,779.09,1014.9,37.91,0,0,168.92,231,
2015-07-30 16:00:00,23.24,777.04,1015.01,36.35,0,0,173.21,231,
2015-07-30 16:05:00,23.63,830.4,1014.78,33.49,0,0,176.91,227,
2015-07-30 16:10:00,23.57,333.53,1014.9,31.58,0,0,178.1,228,
2015-07-30 16:15:00,22.32,659.71,1014.65,38.43,0,0,174.21,227,
2015-07-30 16:20:00,22.61,740.79,1014.65,34.62,0,0,174.96,230,
2015-07-30 16:25:00,22.27,208.77,1014.54,37.3,0,0,173.71,227,
2015-07-30 16:30:00,22.77,557.79,1014.9,38.95,0,0,174.07,229,
2015-07-30 16:35:00,23.91,346.39,1014.78,35.66,0,0,177.95,228,
2015-07-30 16:40:00,23.81,706.25,1014.78,40.6,0,0,177.04,229,
2015-07-30 16:45:00,24.28,350.14,1014.78,32.1,0,0,180.87,227,
2015-07-30 16:50:00,23.05,181.5,1014.42,36.52,0,0,176.42,227,
2015-07-30 16:55:00,22.09,157.36,1014.42,37.74,0,0,171.85,227,
2015-07-30 17:00:00,21.8,537.6,1014.65,39.3,0,0,169.64,227,
2015-07-30 17:05:00,22.77,646.04,1014.9,40.86,0,0,172.52,230,
2015-07-30 17:10:00,23.81,570.45,1014.9,38.08,0,0,177.55,232,
2015-07-30 17:15:00,23.81,512.31,1014.54,35.14,0,0,178.68,232,
2015-07-30 17:20:00,22.77,198.74,1014.54,36.52,0,0,175.35,226,
2015-07-30 17:25:00,22.69,137.61,1014.65,39.73,0,0,174.65,232,
2015-07-30 17:30:00,22.35,457.35,1014.65,38,0,0,172.53,227,
2015-07-30 17:35:00,22.3,441.37,1014.78,41.81,0,0,173.11,227,
2015-07-30 17:40:00,22.22,457.04,1014.78,38.43,0,0,172.51,226,
2015-07-30 17:45:00,22.01,147.64,1014.78,41.12,0,0,172.06,227,
2015-07-30 17:50:00,21.96,414.1,1014.9,43.11,0,0,171.22,227,
2015-07-30 17:55:00,22.82,463,1014.9,38.17,0,0,175.21,229,
2015-07-30 18:00:00,23.26,513.32,1014.9,35.66,0,0,178.75,230,
2015-07-30 18:05:00,23.11,414.1,1014.9,37.65,0,0,179.17,231,
2015-07-30 18:10:00,22.4,353.6,1014.65,42.94,0,0,177.86,230,
2015-07-30 18:15:00,22.77,364.88,1014.78,37.48,0,0,178.67,230,
2015-07-30 18:20:00,22.87,315.98,1014.78,39.21,0,0,178.3,231,
2015-07-30 18:25:00,22.4,141.06,1014.78,39.99,0,0,175.39,229,
2015-07-30 18:30:00,21.46,90.28,1014.65,41.12,0,0,170.64,227,
2015-07-30 18:35:00,20.84,67.39,1014.65,41.03,0,0,166.84,226,
2015-07-30 18:40:00,20.34,113.47,1014.78,42.33,0,0,163.67,231,
2015-07-30 18:45:00,20.76,90.9,1014.9,45.45,0,0,164.89,229,
2015-07-30 18:50:00,20.92,81.18,1015.01,43.46,0,0,166.06,230,
2015-07-30 18:55:00,20.34,65.51,1014.9,40.94,0,0,163.5,231,
2015-07-30 19:00:00,20.47,118.8,1015.14,46.66,0,0,165.01,229,
2015-07-30 19:05:00,21,132.59,1015.26,44.93,0,0,168.71,230,
2015-07-30 19:10:00,21.33,145.76,1015.14,42.76,0,0,170.42,229,
2015-07-30 19:15:00,21.44,96.55,1015.01,46.58,0,0,170.92,228,
2015-07-30 19:20:00,20.97,63.94,1015.01,43.28,0,0,169.37,231,
2015-07-30 19:25:00,20.29,44.2,1015.01,47.7,0,0,164.95,227,
2015-07-30 19:30:00,19.87,27.58,1015.14,49.35,0,0,162.31,231,
2015-07-30 19:35:00,19.51,38.24,1015.26,47.96,0,0,160.46,228,
2015-07-30 19:40:00,19.22,23.51,1015.26,47.1,0,0,158.59,231,
2015-07-30 19:45:00,18.91,15.98,1015.26,51.57,0,0,156.78,231,
2015-07-30 19:50:00,18.88,14.41,1015.37,55.94,0,0,156.47,226,
2015-07-30 19:55:00,18.75,15.04,1015.37,48.74,0,0,155.93,230,
2015-07-30 20:00:00,18.75,13.47,1015.5,52.56,0,0,155.58,231,
2015-07-30 20:05:00,18.6,15.04,1015.5,50.22,0,0,154.78,226,
2015-07-30 20:10:00,18.31,2.82,1015.62,51,0,0,154.56,228,
2015-07-30 20:15:00,18.16,3.44,1015.62,50.22,0,0,154.12,228,
2015-07-30 20:20:00,17.87,0,1015.62,50.04,0,0,153.2,229,
2015-07-30 20:25:00,17.71,0,1015.62,51.57,0,0,152.69,230,
2015-07-30 20:30:00,17.5,0,1015.73,51.99,0,0,152.25,231,
2015-07-30 20:35:00,17.3,0,1015.73,51.41,0,0,151.62,227,
2015-07-30 20:40:00,17.19,0,1015.85,51.9,0,0,151.37,229,
2015-07-30 20:45:00,17.11,0,1015.98,53.97,0,0,151.12,227,
2015-07-30 20:50:00,17.01,0,1015.98,53.14,0,0,150.21,231,
2015-07-30 20:55:00,16.93,0,1015.98,53.72,0,0,150.54,229,
2015-07-30 21:00:00,16.85,0,1015.98,52.89,0,0,149.39,229,
2015-07-30 21:05:00,16.77,0,1016.09,54.21,0,0,149.72,227,
2015-07-30 21:10:00,16.7,0,1016.09,53.72,0,0,148.41,230,
2015-07-30 21:15:00,16.77,0,1016.09,53.97,0,0,148.78,229,
2015-07-30 21:20:00,16.7,0,1016.21,54.95,0,0,148.73,229,
2015-07-30 21:25:00,16.64,0,1016.21,57.43,0,0,148.55,229,
2015-07-30 21:30:00,16.54,0,1016.34,54.13,0,0,148.61,228,
2015-07-30 21:35:00,16.49,0,1016.34,55.78,0,0,148.37,230,
2015-07-30 21:40:00,16.41,0,1016.21,55.86,0,0,147.65,230,
2015-07-30 21:45:00,16.31,0,1016.34,58.25,0,0,147.62,226,
2015-07-30 21:50:00,16.25,0,1016.45,57.02,0,0,147.14,230,
2015-07-30 21:55:00,16.25,0,1016.45,56.11,0,0,147.77,230,
2015-07-30 22:00:00,16.31,0,1016.57,56.36,0,0,147.21,228,
2015-07-30 22:05:00,16.33,0,1016.57,58.17,0,0,147.53,227,
2015-07-30 22:10:00,16.25,0,1016.57,57.84,0,0,147.49,230,
2015-07-30 22:15:00,16.23,0,1016.7,57.51,0,0,147.61,229,
2015-07-30 22:20:00,16.1,0,1016.7,60.4,0,0,147.51,227,
2015-07-30 22:25:00,15.97,0,1016.81,59.66,0,0,147.33,227,
2015-07-30 22:30:00,15.89,0,1016.81,57.84,0,0,146.83,227,
2015-07-30 22:35:00,15.81,0,1016.81,57.26,0,0,146.57,225,
2015-07-30 22:40:00,15.84,0,1016.93,57.67,0,0,146.58,225,
2015-07-30 22:45:00,15.78,0,1016.93,57.18,0,0,146.46,226,
2015-07-30 22:50:00,15.71,0,1016.93,60.23,0,0,145.7,226,
2015-07-30 22:55:00,15.68,0,1017.06,62.71,0,0,146.04,226,
2015-07-30 23:00:00,15.6,0,1017.06,59.99,0,0,145.53,231,
2015-07-30 23:05:00,15.63,0,1017.06,58.25,0,0,146.22,226,
2015-07-30 23:10:00,15.76,0,1017.06,61.63,0,0,146.4,229,
2015-07-30 23:15:00,15.76,0,1016.93,61.22,0,0,145.95,228,
2015-07-30 23:20:00,15.78,0,1017.06,59.57,0,0,146.65,227,
2015-07-30 23:25:00,15.91,0,1017.18,56.85,0,0,146.67,230,
2015-07-30 23:30:00,15.99,0,1017.18,57.02,0,0,146.49,228,
2015-07-30 23:35:00,16.02,0,1017.18,56.77,0,0,147.14,229,
2015-07-30 23:40:00,16.1,0,1017.18,59.9,0,0,146.96,227,
2015-07-30 23:45:00,16.1,0,1017.29,56.69,0,0,147.27,227,
2015-07-30 23:50:00,16.04,0,1017.18,56.19,0,0,146.67,228,
2015-07-30 23:55:00,15.99,0,1017.29,57.84,0,0,147.51,227,
2015-07-31 00:00:00,15.89,0,1017.29,57.51,0,0,146.57,228,
2015-07-31 00:05:00,15.91,0,1017.42,60.31,0,0,146.44,231,
2015-07-31 00:10:00,15.94,0,1017.42,58.75,0,0,146.54,231,
2015-07-31 00:15:00,15.89,0,1017.29,58.25,0,0,146.71,227,
2015-07-31 00:20:00,15.89,0,1017.29,60.73,0,0,146.28,230,
2015-07-31 00:25:00,15.76,0,1017.29,62.21,0,0,146.83,228,
2015-07-31 00:30:00,15.65,0,1017.42,63.45,0,0,146.27,226,
2015-07-31 00:35:00,15.63,0,1017.42,59,0,0,146.12,230,
2015-07-31 00:40:00,15.71,0,1017.42,59.9,0,0,145.83,228,
2015-07-31 00:45:00,15.73,0,1017.54,59,0,0,146.18,227,
2015-07-31 00:50:00,15.71,0,1017.54,60.07,0,0,146.3,227,
2015-07-31 00:55:00,15.65,0,1017.54,57.51,0,0,146.16,227,
2015-07-31 01:00:00,15.71,0,1017.54,57.43,0,0,146.36,230,
2015-07-31 01:05:00,15.76,0,1017.54,58.25,0,0,146.28,229,
2015-07-31 01:10:00,15.76,0,1017.54,57.67,0,0,146.71,227,
2015-07-31 01:15:00,15.81,0,1017.65,58.91,0,0,146.58,229,
2015-07-31 01:20:00,15.73,0,1017.54,58.58,0,0,146.56,227,
2015-07-31 01:25:00,15.73,0,1017.54,61.72,0,0,146.31,231,
2015-07-31 01:30:00,15.63,0,1017.65,58.91,0,0,146.08,228,
2015-07-31 01:35:00,15.6,0,1017.54,62.62,0,0,145.8,227,
2015-07-31 01:40:00,15.45,0,1017.65,59.74,0,0,145.83,231,
2015-07-31 01:45:00,15.5,0,1017.65,62.29,0,0,145.78,230,
2015-07-31 01:50:00,15.34,0,1017.54,63.53,0,0,145.26,228,
2015-07-31 01:55:00,15.21,0,1017.65,64.11,0,0,145.14,229,
2015-07-31 02:00:00,15.08,0,1017.54,62.62,0,0,144.62,230,
2015-07-31 02:05:00,14.98,0,1017.65,64.68,0,0,144.26,230,
2015-07-31 02:10:00,14.85,0,1017.65,64.68,0,0,143.94,228,
2015-07-31 02:15:00,14.61,0,1017.65,65.26,0,0,143.55,230,
2015-07-31 02:20:00,14.56,0,1017.78,65.59,0,0,143.46,228,
2015-07-31 02:25:00,14.56,0,1017.78,65.67,0,0,143.5,230,
2015-07-31 02:30:00,14.51,0,1017.78,65.59,0,0,143.54,226,
2015-07-31 02:35:00,14.46,0,1017.65,66.09,0,0,142.9,227,
2015-07-31 02:40:00,14.4,0,1017.78,66.25,0,0,143,227,
2015-07-31 02:45:00,14.38,0,1017.65,65.34,0,0,142.67,230,
2015-07-31 02:50:00,14.35,0,1017.78,65.43,0,0,142.94,228,
2015-07-31 02:55:00,14.38,0,1017.78,66,0,0,142.5,229,
2015-07-31 03:00:00,14.43,0,1017.9,66.5,0,0,142.51,226,
2015-07-31 03:05:00,14.35,0,1018.01,67.08,0,0,143.19,227,
2015-07-31 03:10:00,14.3,0,1017.78,67.74,0,0,142.57,227,
2015-07-31 03:15:00,14.22,0,1017.78,66.83,0,0,142.25,227,
2015-07-31 03:20:00,14.09,0,1017.65,66.58,0,0,141.69,230,
2015-07-31 03:25:00,13.88,0,1017.65,67.16,0,0,141.09,228,
2015-07-31 03:30:00,13.73,0,1017.78,68.15,0,0,141.33,227,
2015-07-31 03:35:00,13.6,0,1017.78,67.32,0,0,140.46,230,
2015-07-31 03:40:00,13.6,0,1017.78,67.24,0,0,140.55,229,
2015-07-31 03:45:00,13.52,0,1017.78,68.81,0,0,140.14,229,
2015-07-31 03:50:00,13.47,0,1017.65,69.39,0,0,139.95,228,
2015-07-31 03:55:00,13.44,0,1017.78,68.89,0,0,140.26,228,
2015-07-31 04:00:00,13.44,0,1017.65,68.73,0,0,139.84,227,
2015-07-31 04:05:00,13.31,0,1017.65,70.21,0,0,139.57,229,
2015-07-31 04:10:00,13.13,0,1017.65,70.95,0,0,139.36,228,
2015-07-31 04:15:00,13,0,1017.65,70.79,0,0,138.71,227,
2015-07-31 04:20:00,12.92,0,1017.65,71.78,0,0,138.85,228,
2015-07-31 04:25:00,12.79,0,1017.78,69.8,0,0,138.08,228,
2015-07-31 04:30:00,12.81,0,1017.78,71.28,0,0,138.08,229,
2015-07-31 04:35:00,12.71,0,1017.65,71.12,0,0,137.78,229,
2015-07-31 04:40:00,12.71,0,1017.65,72.68,0,0,137.92,228,
2015-07-31 04:45:00,12.68,0,1017.78,72.11,0,0,138.07,229,
2015-07-31 04:50:00,12.76,0,1017.65,72.02,0,0,138.03,228,
2015-07-31 04:55:00,12.84,0,1017.78,72.77,0,0,138.37,226,
2015-07-31 05:00:00,12.76,0,1017.78,71.61,0,0,138.21,226,
2015-07-31 05:05:00,12.68,0,1017.65,71.36,0,0,138.02,226,
2015-07-31 05:10:00,12.55,0,1017.78,72.02,0,0,137.86,230,
2015-07-31 05:15:00,12.4,0,1017.65,72.93,0,0,137.28,230,
2015-07-31 05:20:00,12.37,0,1017.78,72.93,0,0,137.41,227,
2015-07-31 05:25:00,12.37,0,1017.78,73.34,0,0,137.34,227,
2015-07-31 05:30:00,12.29,0,1017.65,74.33,0,0,136.76,229,
2015-07-31 05:35:00,11.95,0,1017.78,76.64,0,0,136.16,229,
2015-07-31 05:40:00,11.93,0,1017.78,75.32,0,0,136.55,229,
2015-07-31 05:45:00,11.9,0,1017.9,75.65,0,0,136.03,228,
2015-07-31 05:50:00,11.9,0,1017.9,74.33,0,0,136.28,229,
2015-07-31 05:55:00,11.95,0,1017.9,75.41,0,0,135.85,228,
2015-07-31 06:00:00,11.93,0,1017.9,75.82,0,0,136.14,228,
2015-07-31 06:05:00,11.8,0,1017.78,76.89,0,0,135.79,229,
2015-07-31 06:10:00,11.69,0,1017.9,76.64,0,0,136.03,227,
2015-07-31 06:15:00,11.64,0,1017.9,76.56,0,0,135.78,228,
2015-07-31 06:20:00,11.56,0,1017.9,75.57,0,0,135.24,227,
2015-07-31 06:25:00,11.64,2.82,1017.9,75.57,0,0,135.54,228,
2015-07-31 06:30:00,11.8,7.52,1017.9,75.82,0,0,135.91,229,
2015-07-31 06:35:00,11.95,15.04,1018.01,75.49,0,0,136.53,229,
2015-07-31 06:40:00,12.08,20.68,1018.01,74.5,0,0,137.32,227,
2015-07-31 06:45:00,12.27,22.88,1017.9,74.83,0,0,137.48,227,
2015-07-31 06:50:00,12.32,28.21,1018.01,73.18,0,0,138.03,226,
2015-07-31 06:55:00,12.32,27.58,1017.9,73.59,0,0,137.9,228,
2015-07-31 07:00:00,12.37,29.15,1018.01,73.84,0,0,138.44,230,
2015-07-31 07:05:00,12.37,30.09,1018.01,73.75,0,0,138.33,227,
2015-07-31 07:10:00,12.45,32.28,1018.01,73.18,0,0,138.38,229,
2015-07-31 07:15:00,12.45,34.79,1018.01,72.44,0,0,138.79,229,
2015-07-31 07:20:00,12.5,43.88,1018.14,72.68,0,0,139.16,227,
2015-07-31 07:25:00,12.58,48.58,1018.14,73.09,0,0,139.21,229,
2015-07-31 07:30:00,12.74,73.66,1018.26,73.18,0,0,139.71,229,
2015-07-31 07:35:00,12.94,65.51,1018.14,73.51,0,0,140.98,230,
2015-07-31 07:40:00,13.02,76.17,1018.14,71.53,0,0,141.27,227,
2015-07-31 07:45:00,12.79,60.5,1018.14,72.77,0,0,140.75,229,
2015-07-31 07:50:00,13,120.68,1018.37,74.17,0,0,141.33,229,
2015-07-31 07:55:00,14.09,184.63,1018.37,69.55,0,0,145.5,229,
2015-07-31 08:00:00,15.16,197.48,1018.37,66.58,0,0,150.67,229,
2015-07-31 08:05:00,15.84,222.87,1018.26,63.12,0,0,154.04,231,
2015-07-31 08:10:00,15.58,260.49,1018.26,62.71,0,0,154.23,229,
2015-07-31 08:15:00,15.42,277.73,1018.01,63.2,0,0,154.58,230,
2015-07-31 08:20:00,15.37,280.55,1018.26,62.62,0,0,154.51,229,
2015-07-31 08:25:00,15.5,285.89,1018.26,63.86,0,0,154.87,230,
2015-07-31 08:30:00,15.11,321.62,1018.26,62.79,0,0,154.34,228,
2015-07-31 08:35:00,15.18,332.9,1018.26,63.37,0,0,153.85,226,
2015-07-31 08:40:00,15.21,355.47,1018.26,61.8,0,0,154.26,230,
2015-07-31 08:45:00,15.08,360.8,1018.14,63.53,0,0,153.88,229,
2015-07-31 08:50:00,16.07,386.2,1018.26,61.55,0,0,155.96,229,
2015-07-31 08:55:00,15.81,400,1018.26,61.3,0,0,155.67,226,
2015-07-31 09:00:00,15.84,425.69,1018.14,61.47,0,0,156.42,230,
2015-07-31 09:05:00,15.86,424.75,1018.14,61.8,0,0,156.63,227,
2015-07-31 09:10:00,16.15,448.57,1018.14,64.85,0,0,156.12,229,
2015-07-31 09:15:00,17.32,444.19,1018.37,61.63,0,0,159.12,229,
2015-07-31 09:20:00,17.56,480.55,1018.14,57.35,0,0,160.21,227,
2015-07-31 09:25:00,17.56,516.75,1018.14,59.16,0,0,160.23,231,
2015-07-31 09:30:00,17.76,569.42,1017.9,55.86,0,0,161.62,229,
2015-07-31 09:35:00,17.24,558.82,1018.14,60.31,0,0,160.27,228,
2015-07-31 09:40:00,17.79,522.21,1018.01,58.25,0,0,160.69,229,
2015-07-31 09:45:00,19.17,572.84,1018.01,54.21,0,0,163.26,227,
2015-07-31 09:50:00,20.16,559.5,1018.14,55.37,0,0,166.01,231,
2015-07-31 09:55:00,20.01,616.62,1018.14,51,0,0,167.16,227,
2015-07-31 10:00:00,19.59,624.15,1018.01,50.56,0,0,166.87,230,
2015-07-31 10:05:00,19.9,655.62,1018.01,54.05,0,0,167.83,230,
2015-07-31 10:10:00,19.2,678.87,1018.01,51.82,0,0,166.76,230,
2015-07-31 10:15:00,19.41,627.92,1018.14,54.46,0,0,166.03,227,
2015-07-31 10:20:00,19.33,632.7,1018.14,51.99,0,0,166.27,229,
2015-07-31 10:25:00,19.85,720.26,1018.14,49.87,0,0,166.62,229,
2015-07-31 10:30:00,20.08,683.32,1018.14,50.82,0,0,167.33,230,
2015-07-31 10:35:00,20.92,674.43,1018.14,46.06,0,0,168.28,227,
2015-07-31 10:40:00,20.27,685.03,1017.9,53.72,0,0,166.95,231,
2015-07-31 10:45:00,19.85,729.5,1017.9,48.57,0,0,167.15,227,
2015-07-31 10:50:00,20.63,735.31,1017.9,49.52,0,0,167.87,229,
2015-07-31 10:55:00,20.42,760.62,1017.9,49.52,0,0,167.42,230,
2015-07-31 11:00:00,20.84,798.59,1017.78,45.8,0,0,167.89,228,
2015-07-31 11:05:00,21.39,694.6,1017.78,51.41,0,0,168.52,231,
2015-07-31 11:10:00,21.23,772.25,1017.78,47.88,0,0,168.73,229,
2015-07-31 11:15:00,21.15,768.84,1017.65,45.19,0,0,168.11,228,
2015-07-31 11:20:00,20.53,772.59,1017.54,44.06,0,0,167.39,228,
2015-07-31 11:25:00,20.34,763.7,1017.65,47.53,0,0,166.46,227,
2015-07-31 11:30:00,21,806.46,1017.65,44.76,0,0,166.92,231,
2015-07-31 11:35:00,21.31,824.25,1017.54,43.89,0,0,167.88,229,
2015-07-31 11:40:00,21.13,823.9,1017.54,47.27,0,0,167.91,231,
2015-07-31 11:45:00,21.62,910.43,1017.54,41.72,0,0,168.6,231,
2015-07-31 11:50:00,21.85,850.25,1017.29,38.95,0,0,168.83,231,
2015-07-31 11:55:00,21.78,881.7,1017.29,39.21,0,0,168.79,228,
2015-07-31 12:00:00,20.63,919,1017.18,41.29,0,0,167.55,231,
2015-07-31 12:05:00,20.97,878.96,1017.29,44.32,0,0,167.41,229,
2015-07-31 12:10:00,21.54,869.39,1017.29,48.05,0,0,167.66,227,
2015-07-31 12:15:00,21.62,883.07,1017.18,43.02,0,0,168.43,227,
2015-07-31 12:20:00,21.7,890.93,1017.18,41.72,0,0,168.28,229,
2015-07-31 12:25:00,20.79,793.81,1017.06,43.28,0,0,166.1,231,
2015-07-31 12:30:00,21.15,842.71,1017.18,43.2,0,0,165.7,230,
2015-07-31 12:35:00,22.35,927.2,1017.18,42.07,0,0,167.96,230,
2015-07-31 12:40:00,21.96,552.32,1017.18,45.19,0,0,169.04,231,
2015-07-31 12:45:00,21.33,947.04,1016.93,42.68,0,0,167.78,228,
2015-07-31 12:50:00,22.98,912.15,1017.06,42.07,0,0,169.24,231,
2015-07-31 12:55:00,22.66,915.92,1016.93,39.3,0,0,170.17,228,
2015-07-31 13:00:00,22.56,941.21,1016.93,38.08,0,0,169.95,227,
2015-07-31 13:05:00,22.71,899.15,1017.06,38.95,0,0,170.78,228,
2015-07-31 13:10:00,22.69,950.45,1016.93,38.86,0,0,170.43,231,
2015-07-31 13:15:00,22.74,941.21,1016.81,39.04,0,0,170.51,231,
2015-07-31 13:20:00,22.95,932.01,1016.7,39.56,0,0,171.94,227,
2015-07-31 13:25:00,23.13,974.06,1016.7,36.96,0,0,172.56,230,
2015-07-31 13:30:00,23.31,928.9,1016.81,38.95,0,0,172.12,231,
2015-07-31 13:35:00,23.31,919.32,1016.7,38.69,0,0,172.43,228,
2015-07-31 13:40:00,23.03,920.7,1016.57,36.7,0,0,172.67,227,
2015-07-31 13:45:00,23.13,906.67,1016.45,39.56,0,0,172.39,230,
2015-07-31 13:50:00,23.13,811.59,1016.21,36.78,0,0,172.2,228,
2015-07-31 13:55:00,23.6,903.26,1016.21,36.87,0,0,172.48,227,
2015-07-31 14:00:00,23.68,900.51,1016.09,36.87,0,0,172.83,228,
2015-07-31 14:05:00,23.78,926.85,1016.09,38.43,0,0,173.39,227,
2015-07-31 14:10:00,23.99,883.76,1015.98,37.82,0,0,174.5,232,
2015-07-31 14:15:00,23.94,880.34,1015.98,35.92,0,0,174.39,227,
2015-07-31 14:20:00,23.47,905.65,1015.85,38.26,0,0,173.32,231,
2015-07-31 14:25:00,24.02,917.96,1015.98,35.05,0,0,174.43,227,
2015-07-31 14:30:00,23.91,927.89,1015.85,35.22,0,0,175.73,232,
2015-07-31 14:35:00,24.07,687.43,1015.85,33.92,0,0,176.03,232,
2015-07-31 14:40:00,23.11,480.86,1015.62,36.35,0,0,173.38,227,
2015-07-31 14:45:00,22.66,758.23,1015.62,36.7,0,0,172.3,228,
2015-07-31 14:50:00,23.6,761.65,1015.62,37.74,0,0,173.03,227,
2015-07-31 14:55:00,23.44,702.82,1015.5,35.92,0,0,174.73,227,
2015-07-31 15:00:00,22.95,715.81,1015.5,35.48,0,0,173.06,228,
2015-07-31 15:05:00,23.39,711.03,1015.5,37.3,0,0,173.5,228,
2015-07-31 15:10:00,23.57,658.7,1015.5,37.39,0,0,173.95,227,
2015-07-31 15:15:00,23.55,732.92,1015.5,35.48,0,0,174.2,229,
2015-07-31 15:20:00,23.55,776.7,1015.37,37.04,0,0,174.5,227,
2015-07-31 15:25:00,23.94,791.4,1015.37,35.57,0,0,175.58,229,
2015-07-31 15:30:00,23.31,784.9,1015.14,32.37,0,0,175.39,228,
2015-07-31 15:35:00,23.55,605.34,1015.26,34.18,0,0,175.44,228,
2015-07-31 15:40:00,23.6,624.84,1015.01,33.32,0,0,175.53,231,
2015-07-31 15:45:00,23.6,727.1,1015.01,34.01,0,0,174.75,227,
2015-07-31 15:50:00,23.94,766.09,1015.14,36.96,0,0,175.91,230,
2015-07-31 15:55:00,24.2,630.31,1015.14,38.78,0,0,177.16,231,
2015-07-31 16:00:00,24.64,727.1,1015.01,31.93,0,0,177.84,228,
2015-07-31 16:05:00,24.28,655.96,1015.14,34.53,0,0,178.06,228,
2015-07-31 16:10:00,24.17,725.73,1014.9,34.1,0,0,177.99,231,
2015-07-31 16:15:00,24.12,692.56,1014.9,34.27,0,0,177.33,231,
2015-07-31 16:20:00,24.85,597.81,1014.9,30.8,0,0,179.08,232,
2015-07-31 16:25:00,24.38,642.96,1014.78,33.06,0,0,178.75,232,
2015-07-31 16:30:00,24.12,558.14,1014.78,36.61,0,0,178.2,229,
2015-07-31 16:35:00,24.33,651.85,1014.54,32.8,0,0,178.37,227,
2015-07-31 16:40:00,24.59,595.76,1014.54,34.44,0,0,178.92,232,
2015-07-31 16:45:00,24.2,612.85,1014.42,31.24,0,0,178.14,230,
2015-07-31 16:50:00,24.38,593.71,1014.54,31.84,0,0,178.74,228,
2015-07-31 16:55:00,24.36,436.03,1014.65,31.15,0,0,179.06,227,
2015-07-31 17:00:00,24.2,587.89,1014.54,33.84,0,0,178.82,231,
2015-07-31 17:05:00,24.28,589.95,1014.54,33.49,0,0,179.23,227,
2015-07-31 17:10:00,24.46,615.6,1014.42,33.4,0,0,178.89,232,
2015-07-31 17:15:00,24.36,558.14,1014.54,32.45,0,0,179.05,230,
2015-07-31 17:20:00,24.43,454.85,1014.54,33.58,0,0,179.57,230,
2015-07-31 17:25:00,24.2,378.67,1014.29,33.49,0,0,177.53,227,
2015-07-31 17:30:00,24.12,426.95,1014.42,32.97,0,0,177.25,232,
2015-07-31 17:35:00,24.3,519.14,1014.42,32.8,0,0,178.34,230,
2015-07-31 17:40:00,24.25,485.25,1014.29,31.58,0,0,178.28,228,
2015-07-31 17:45:00,24.17,425.38,1014.29,32.8,0,0,178.67,231,
2015-07-31 17:50:00,24.1,353.6,1014.17,31.84,0,0,177.82,227,
2015-07-31 17:55:00,24.12,343.88,1014.17,33.23,0,0,177.84,232,
2015-07-31 18:00:00,24.2,267.7,1014.29,31.33,0,0,178.48,229,
2015-07-31 18:05:00,24.15,260.49,1014.42,33.66,0,0,178.03,228,
2015-07-31 18:10:00,23.7,276.79,1014.06,37.65,0,0,176.67,228,
2015-07-31 18:15:00,23.68,247.64,1014.29,35.14,0,0,176.34,229,
2015-07-31 18:20:00,23.78,246.07,1014.29,34.27,0,0,177.09,232,
2015-07-31 18:25:00,23.44,219.74,1014.17,33.32,0,0,176.38,227,
2015-07-31 18:30:00,23.42,259.86,1014.17,34.01,0,0,176.58,227,
2015-07-31 18:35:00,23.44,154.23,1014.06,31.24,0,0,176.18,229,
2015-07-31 18:40:00,22.92,77.74,1013.93,37.74,0,0,172.83,229,
2015-07-31 18:45:00,22.38,79.3,1013.93,35.92,0,0,169.37,227,
2015-07-31 18:50:00,22.17,90.28,1013.93,34.88,0,0,167.66,228,
2015-07-31 18:55:00,22.14,106.26,1014.17,36.09,0,0,167.44,226,
2015-07-31 19:00:00,22.27,123.82,1014.06,37.74,0,0,167.53,228,
2015-07-31 19:05:00,22.53,154.85,1014.17,36.09,0,0,169.92,226,
2015-07-31 19:10:00,22.98,152.66,1014.06,34.79,0,0,172.19,231,
2015-07-31 19:15:00,22.77,102.82,1013.93,37.13,0,0,172.33,227,
2015-07-31 19:20:00,22.4,61.75,1013.81,34.62,0,0,169.89,226,
2015-07-31 19:25:00,22.12,48.58,1013.93,37.39,0,0,168.05,231,
2015-07-31 19:30:00,21.83,40.43,1013.93,36.09,0,0,167.02,232,
2015-07-31 19:35:00,21.67,35.73,1013.81,35.57,0,0,164.94,228,
2015-07-31 19:40:00,21.52,31.66,1013.93,36.61,0,0,163.82,226,
2015-07-31 19:45:00,21.41,25.39,1013.93,37.48,0,0,163.12,229,
2015-07-31 19:50:00,21.1,17.24,1013.93,39.04,0,0,162.36,232,
2015-07-31 19:55:00,21.02,8.46,1013.93,38.78,0,0,162.02,231,
2015-07-31 20:00:00,20.92,8.15,1013.93,38.43,0,0,161.21,228,
2015-07-31 20:05:00,20.73,6.26,1013.93,38.78,0,0,160.69,230,
2015-07-31 20:10:00,20.55,1.25,1013.93,38.34,0,0,160.08,227,
2015-07-31 20:15:00,20.42,2.19,1013.93,39.3,0,0,159.92,231,
2015-07-31 20:20:00,20.27,0,1013.93,41.38,0,0,159.52,228,
2015-07-31 20:25:00,20.14,0.62,1013.93,39.73,0,0,158.81,230,
2015-07-31 20:30:00,20.06,0,1013.93,41.72,0,0,158.31,228,
2015-07-31 20:35:00,19.93,0,1013.81,42.76,0,0,157.49,226,
2015-07-31 20:40:00,19.8,0,1013.93,42.42,0,0,157.42,230,
2015-07-31 20:45:00,19.69,0,1014.06,42.16,0,0,157.22,228,
2015-07-31 20:50:00,19.54,0,1014.06,43.8,0,0,156.57,227,
2015-07-31 20:55:00,19.48,0,1014.06,43.46,0,0,156.01,231,
2015-07-31 21:00:00,19.38,0,1014.17,44.32,0,0,156.16,229,
2015-07-31 21:05:00,19.22,0,1013.93,43.02,0,0,155.77,226,
2015-07-31 21:10:00,19.09,0,1013.93,44.15,0,0,155.4,231,
2015-07-31 21:15:00,18.94,0,1014.06,45.88,0,0,155.17,228,
2015-07-31 21:20:00,18.81,0,1014.06,45.71,0,0,154.66,231,
2015-07-31 21:25:00,18.62,0,1013.93,47.01,0,0,153.87,232,
2015-07-31 21:30:00,18.52,0,1014.06,47.36,0,0,153.98,231,
2015-07-31 21:35:00,18.34,0,1014.06,47.18,0,0,153.82,228,
2015-07-31 21:40:00,18.18,0,1014.06,48.14,0,0,152.88,228,
2015-07-31 21:45:00,18.08,0,1014.06,49.61,0,0,152.85,231,
2015-07-31 21:50:00,18.05,0,1014.06,48.48,0,0,152.28,229,
2015-07-31 21:55:00,17.84,0,1014.06,50.48,0,0,152.33,227,
2015-07-31 22:00:00,17.74,0,1014.06,50.74,0,0,151.92,228,
2015-07-31 22:05:00,17.61,0,1014.06,50.39,0,0,151.51,228,
2015-07-31 22:10:00,17.56,0,1014.17,51.16,0,0,151.19,227,
2015-07-31 22:15:00,17.45,0,1014.29,50.13,0,0,151.01,228,
2015-07-31 22:20:00,17.37,0,1014.17,51.08,0,0,150.37,231,
2015-07-31 22:25:00,17.3,0,1014.29,51.08,0,0,150.58,227,
2015-07-31 22:30:00,17.22,0,1014.17,52.98,0,0,150.16,227,
2015-07-31 22:35:00,17.24,0,1014.29,51.33,0,0,150.36,229,
2015-07-31 22:40:00,17.14,0,1014.29,52.23,0,0,150.29,228,
2015-07-31 22:45:00,17.03,0,1014.06,52.48,0,0,149.01,229,
2015-07-31 22:50:00,16.96,0,1013.93,53.55,0,0,149.33,230,
2015-07-31 22:55:00,16.85,0,1013.93,53.06,0,0,149.23,228,
2015-07-31 23:00:00,16.72,0,1013.81,53.97,0,0,148.28,227,
2015-07-31 23:05:00,16.7,0,1013.81,54.46,0,0,148.6,230,
2015-07-31 23:10:00,16.7,0,1013.93,54.13,0,0,148.03,229,
2015-07-31 23:15:00,16.67,0,1013.93,54.05,0,0,148.3,227,
2015-07-31 23:20:00,16.64,0,1013.93,53.97,0,0,148.28,226,
2015-07-31 23:25:00,16.64,0,1013.81,53.47,0,0,147.53,226,
2015-07-31 23:30:00,16.64,0,1013.81,54.54,0,0,148.15,230,
2015-07-31 23:35:00,16.59,0,1013.81,54.21,0,0,147.53,228,
2015-07-31 23:40:00,16.54,0,1013.81,53.8,0,0,148.06,229,
2015-07-31 23:45:00,16.54,0,1013.7,53.22,0,0,147.6,227,
2015-07-31 23:50:00,16.49,0,1013.7,55.04,0,0,148.09,228,
2015-07-31 23:55:00,16.31,0,1013.57,54.95,0,0,147.75,229,
2015-08-01 00:05:00,16.04,0,1013.57,56.03,0,0,147.04,229,
2015-08-01 00:10:00,15.97,0,1013.57,55.2,0,0,146.94,231,
2015-08-01 00:15:00,15.86,0,1013.45,57.02,0,0,146.63,227,
2015-08-01 00:20:00,15.71,0,1013.34,56.69,0,0,145.75,227,
2015-08-01 00:25:00,15.65,0,1013.34,56.44,0,0,145.85,230,
2015-08-01 00:30:00,15.6,0,1013.34,56.77,0,0,145.7,229,
2015-08-01 00:35:00,15.55,0,1013.45,56.93,0,0,145.94,229,
2015-08-01 00:40:00,15.58,0,1013.45,57.76,0,0,145.63,229,
2015-08-01 00:45:00,15.6,0,1013.57,58.33,0,0,145.32,229,
2015-08-01 00:50:00,15.5,0,1013.57,57.51,0,0,145.58,231,
2015-08-01 00:55:00,15.58,0,1013.45,58.5,0,0,145.91,226,
2015-08-01 01:00:00,15.65,0,1013.57,58,0,0,146.07,228,
2015-08-01 01:05:00,15.71,0,1013.45,57.84,0,0,145.82,229,
2015-08-01 01:10:00,15.76,0,1013.57,58.58,0,0,146.23,228,
2015-08-01 01:15:00,15.81,0,1013.7,61.14,0,0,146.03,226,
2015-08-01 01:20:00,15.78,0,1013.7,58.66,0,0,146.15,230,
2015-08-01 01:25:00,15.91,0,1013.81,57.51,0,0,146.38,226,
2015-08-01 01:30:00,16.04,0,1013.7,54.62,0,0,146.97,230,
2015-08-01 01:35:00,16.17,0,1013.7,54.54,0,0,147.42,227,
2015-08-01 01:40:00,16.23,0,1013.7,53.72,0,0,147.28,227,
2015-08-01 01:45:00,16.23,0,1013.57,55.2,0,0,147.81,228,
2015-08-01 01:50:00,16.25,0,1013.45,54.13,0,0,147.64,227,
2015-08-01 01:55:00,16.31,0,1013.45,59.08,0,0,147.87,229,
2015-08-01 02:00:00,16.23,0,1013.57,57.84,0,0,148.08,230,
2015-08-01 02:05:00,16.17,0,1013.34,56.77,0,0,147.65,230,
2015-08-01 02:10:00,16.17,0,1013.34,58.66,0,0,147.53,230,
2015-08-01 02:15:00,16.15,0,1013.34,59.16,0,0,147.73,228,
2015-08-01 02:20:00,16.2,0,1013.34,54.62,0,0,147.38,227,
2015-08-01 02:25:00,16.31,0,1013.34,55.28,0,0,147.82,230,
2015-08-01 02:30:00,16.23,0,1013.09,57.43,0,0,147.98,227,
2015-08-01 02:35:00,16.15,0,1013.34,57.76,0,0,148.12,227,
2015-08-01 02:40:00,16.04,0,1013.34,58.33,0,0,147.38,228,
2015-08-01 02:45:00,16.12,0,1013.34,59.99,0,0,147.41,226,
2015-08-01 02:50:00,16.2,0,1013.45,52.56,0,0,147.71,230,
2015-08-01 02:55:00,16.28,0,1013.57,57.76,0,0,147.64,229,
2015-08-01 03:00:00,16.17,0,1013.81,56.77,0,0,148.02,228,
2015-08-01 03:05:00,16.17,0,1013.57,56.69,0,0,147.76,229,
2015-08-01 03:10:00,16.15,0,1013.57,59.24,0,0,147.5,227,
2015-08-01 03:15:00,16.12,0,1013.57,59.99,0,0,147.72,227,
2015-08-01 03:20:00,16.1,0,1013.57,58.66,0,0,147.98,230,
2015-08-01 03:25:00,15.97,0,1013.34,57.18,0,0,147.71,226,
2015-08-01 03:30:00,15.71,0,1013.45,57.84,0,0,147.12,231,
2015-08-01 03:35:00,15.65,0,1013.34,58.91,0,0,146.54,230,
2015-08-01 03:40:00,15.55,0,1013.21,59.99,0,0,146.21,227,
2015-08-01 03:45:00,15.58,0,1013.09,60.07,0,0,146.46,230,
2015-08-01 03:50:00,15.52,0,1012.85,59.49,0,0,146.08,229,
2015-08-01 03:55:00,15.5,0,1012.5,59.49,0,0,145.37,231,
2015-08-01 04:00:00,15.45,0,1012.37,57.84,0,0,145.57,228,
2015-08-01 04:05:00,15.47,0,1012.37,57.84,0,0,145.3,226,
2015-08-01 04:10:00,15.47,0,1012.26,58,0,0,145.46,227,
2015-08-01 04:15:00,15.42,0,1012.5,57.1,0,0,145.59,230,
2015-08-01 04:20:00,15.34,0,1012.5,57.26,0,0,145.77,230,
2015-08-01 04:25:00,15.26,0,1012.85,57.18,0,0,145.53,231,
2015-08-01 04:30:00,15.37,0,1012.85,56.85,0,0,145.74,226,
2015-08-01 04:35:00,15.34,0,1012.73,57.76,0,0,145.3,228,
2015-08-01 04:40:00,15.34,0,1012.73,59.24,0,0,145.44,227,
2015-08-01 04:45:00,15.26,0,1012.85,59.49,0,0,145.66,226,
2015-08-01 04:50:00,15.26,0,1013.01,58.83,0,0,145.17,230,
2015-08-01 04:55:00,15.21,0,1013.09,60.07,0,0,145.17,229,
2015-08-01 05:00:00,15,0,1012.85,58.58,0,0,144.77,230,
2015-08-01 05:05:00,14.82,0,1012.85,61.8,0,0,144.37,228,
2015-08-01 05:10:00,14.61,0,1012.85,61.47,0,0,144.02,230,
2015-08-01 05:15:00,14.43,0,1012.73,61.72,0,0,143.27,230,
2015-08-01 05:20:00,14.38,0,1012.73,61.72,0,0,143.1,229,
2015-08-01 05:25:00,14.38,0,1012.62,63.45,0,0,142.62,227,
2015-08-01 05:30:00,14.4,0,1012.62,63.12,0,0,142.82,230,
2015-08-01 05:35:00,14.46,0,1012.5,61.47,0,0,143.07,226,
2015-08-01 05:40:00,14.46,0,1012.5,61.63,0,0,143.01,228,
2015-08-01 05:45:00,14.46,0,1012.5,63.61,0,0,143.25,230,
2015-08-01 05:50:00,14.38,0,1012.37,61.96,0,0,142.4,228,
2015-08-01 05:55:00,14.38,0,1012.73,62.05,0,0,143.49,227,
2015-08-01 06:00:00,14.4,0,1012.73,60.89,0,0,142.76,229,
2015-08-01 06:05:00,14.43,0,1012.85,66.17,0,0,143.72,230,
2015-08-01 06:10:00,14.46,0,1012.85,62.54,0,0,142.92,230,
2015-08-01 06:15:00,14.59,0,1013.01,66.42,0,0,143.56,229,
2015-08-01 06:20:00,14.59,0,1012.85,62.54,0,0,143.81,228,
2015-08-01 06:25:00,14.66,0,1013.01,61.3,0,0,144.38,231,
2015-08-01 06:30:00,14.72,0,1012.62,59.99,0,0,143.87,230,
2015-08-01 06:35:00,14.74,0,1012.62,61.96,0,0,144.22,227,
2015-08-01 06:40:00,14.66,2.5,1012.62,61.3,0,0,144.16,230,
2015-08-01 06:45:00,14.64,12.22,1012.73,63.28,0,0,144.28,227,
2015-08-01 06:50:00,14.48,7.83,1012.62,62.79,0,0,144.02,227,
2015-08-01 06:55:00,14.43,9.09,1012.73,62.95,0,0,144.27,230,
2015-08-01 07:00:00,14.35,22.88,1012.62,63.04,0,0,143.42,231,
2015-08-01 07:05:00,14.22,27.89,1012.62,63.69,0,0,143.73,231,
2015-08-01 07:10:00,14.25,31.66,1012.62,62.71,0,0,143.75,230,
2015-08-01 07:15:00,14.3,37.3,1012.73,62.87,0,0,143.57,226,
2015-08-01 07:20:00,14.43,37.93,1012.73,63.28,0,0,144.12,228,
2015-08-01 07:25:00,14.43,43.57,1012.73,63.69,0,0,144.13,230,
2015-08-01 07:30:00,14.43,56.42,1012.73,63.28,0,0,144.6,227,
2015-08-01 07:35:00,14.43,50.78,1012.85,63.37,0,0,144.63,231,
2015-08-01 07:40:00,14.35,30.4,1012.73,64.93,0,0,144.46,229,
2015-08-01 07:45:00,14.43,33.54,1013.01,63.86,0,0,144.26,229,
2015-08-01 07:50:00,14.66,35.73,1013.21,65.1,0,0,145.1,231,
2015-08-01 07:55:00,14.66,35.73,1013.21,64.19,0,0,144.72,227,
2015-08-01 08:00:00,14.74,42.31,1013.21,66,0,0,145.08,226,
2015-08-01 08:05:00,14.79,53.91,1013.21,63.2,0,0,145.32,226,
2015-08-01 08:10:00,14.79,60.5,1013.34,62.87,0,0,145.67,227,
2015-08-01 08:15:00,14.95,77.42,1013.34,65.43,0,0,145.75,227,
2015-08-01 08:20:00,14.98,95.92,1013.34,63.04,0,0,146.16,228,
2015-08-01 08:25:00,15.11,58.93,1013.34,63.28,0,0,146.71,231,
2015-08-01 08:30:00,15.08,44.82,1013.57,61.22,0,0,146.44,226,
2015-08-01 08:35:00,15.24,52.66,1013.57,60.89,0,0,146.48,227,
2015-08-01 08:40:00,15.13,51.41,1013.7,61.22,0,0,146.71,231,
2015-08-01 08:45:00,15.42,73.03,1013.81,63.53,0,0,147.19,227,
2015-08-01 08:50:00,15.6,98.11,1013.93,65.1,0,0,148.27,229,
2015-08-01 08:55:00,15.99,125.7,1013.93,64.19,0,0,148.96,226,
2015-08-01 09:00:00,16.36,133.53,1013.93,64.02,0,0,150.73,226,
2015-08-01 09:05:00,16.44,97.17,1013.93,63.45,0,0,151.5,227,
2015-08-01 09:10:00,16.51,85.89,1014.06,59.16,0,0,151.6,227,
2015-08-01 09:15:00,16.59,66.14,1014.17,62.13,0,0,151.95,230,
2015-08-01 09:20:00,16.72,63,1014.54,64.27,0,0,152.14,227,
2015-08-01 09:25:00,16.72,106.26,1014.65,61.72,0,0,152.37,226,
2015-08-01 09:30:00,16.75,149.83,1014.65,59.24,0,0,151.84,227,
2015-08-01 09:35:00,16.75,164.88,1014.9,58.66,0,0,152.7,226,
2015-08-01 09:40:00,17.01,151.09,1014.9,60.81,0,0,153.53,231,
2015-08-01 09:45:00,17.11,130.71,1014.78,60.64,0,0,153.42,229,
2015-08-01 09:50:00,17.01,133.22,1014.78,57.26,0,0,153.69,230,
2015-08-01 09:55:00,16.77,142.31,1014.9,58.09,0,0,153.08,226,
2015-08-01 10:00:00,17.01,154.85,1014.9,60.4,0,0,153.3,231,
2015-08-01 10:05:00,16.62,165.82,1014.9,57.67,0,0,152.51,229,
2015-08-01 10:10:00,16.85,170.84,1015.01,59.08,0,0,153.39,230,
2015-08-01 10:15:00,17.03,210.96,1015.01,59.74,0,0,153.83,230,
2015-08-01 10:20:00,17.19,301.56,1015.01,59.08,0,0,154.41,229,
2015-08-01 10:25:00,17.48,424.75,1015.14,58,0,0,155.58,228,
2015-08-01 10:30:00,17.79,319.74,1015.14,57.43,0,0,156.17,226,
2015-08-01 10:35:00,17.69,251.71,1015.14,59.49,0,0,156.39,230,
2015-08-01 10:40:00,17.87,247.01,1015.14,58.42,0,0,156.97,229,
2015-08-01 10:45:00,17.74,272.4,1015.14,59.82,0,0,156.33,229,
2015-08-01 10:50:00,17.92,276.48,1015.14,60.81,0,0,156.89,230,
2015-08-01 10:55:00,17.95,261.75,1015.26,61.63,0,0,156.52,230,
2015-08-01 11:00:00,18.05,298.1,1015.26,60.07,0,0,156.9,231,
2015-08-01 11:05:00,17.82,296.54,1015.26,62.13,0,0,156.12,227,
2015-08-01 11:10:00,18.36,321.93,1015.37,62.05,0,0,157.82,226,
2015-08-01 11:15:00,18.73,335.72,1015.37,61.06,0,0,158.35,229,
2015-08-01 11:20:00,18.52,361.75,1015.5,61.22,0,0,159.5,229,
2015-08-01 11:25:00,18.1,303.75,1015.5,63.37,0,0,158.43,231,
2015-08-01 11:30:00,18.34,273.35,1015.62,63.04,0,0,158.43,230,
2015-08-01 11:35:00,18.16,263,1015.5,63.28,0,0,156.88,226,
2015-08-01 11:40:00,17.92,251.71,1015.62,64.6,0,0,156.57,231,
2015-08-01 11:45:00,17.66,268.33,1015.73,66,0,0,156.15,230,
2015-08-01 11:50:00,17.61,290.27,1015.73,65.92,0,0,155.52,230,
2015-08-01 11:55:00,17.56,272.09,1015.73,67.16,0,0,155.38,228,
2015-08-01 12:00:00,17.82,261.12,1015.73,66.42,0,0,155.73,229,
2015-08-01 12:05:00,18.13,256.42,1015.73,65.43,0,0,156.31,228,
2015-08-01 12:10:00,18.13,239.17,1015.85,66.66,0,0,156.48,227,
2015-08-01 12:15:00,18.05,267.39,1015.62,65.51,0,0,155.99,229,
2015-08-01 12:20:00,18.1,264.25,1015.73,66.17,0,0,156.99,229,
2015-08-01 12:25:00,18.02,276.17,1015.62,66,0,0,156.67,230,
2015-08-01 12:30:00,17.79,253.28,1015.73,67.41,0,0,156.55,230,
2015-08-01 12:35:00,17.97,210.33,1015.73,67.65,0,0,156.69,230,
2015-08-01 12:40:00,17.87,194.98,1015.85,69.39,0,0,156.2,229,
2015-08-01 12:45:00,17.87,228.52,1015.98,68.64,0,0,156.67,226,
2015-08-01 12:50:00,17.89,244.82,1015.98,68.23,0,0,155.72,226,
2015-08-01 12:55:00,18.36,266.76,1016.09,66.99,0,0,156.71,229,
2015-08-01 13:00:00,18.39,309.08,1015.98,67.24,0,0,157.69,228,
2015-08-01 13:05:00,18.6,299.67,1016.09,68.56,0,0,158.39,227,
2015-08-01 13:10:00,19.04,328.2,1015.98,67.9,0,0,159.97,227,
2015-08-01 13:15:00,19.3,322.87,1015.98,65.43,0,0,161,230,
2015-08-01 13:20:00,19.17,301.87,1015.85,67.08,0,0,161.44,231,
2015-08-01 13:25:00,19.48,259.55,1015.73,65.18,0,0,161.88,227,
2015-08-01 13:30:00,19.64,231.34,1015.85,65.18,0,0,162.32,228,
2015-08-01 13:35:00,19.3,212.22,1015.62,65.51,0,0,161.65,232,
2015-08-01 13:40:00,19.02,200.62,1015.62,65.43,0,0,160.77,229,
2015-08-01 13:45:00,19.09,192.16,1015.73,65.51,0,0,159.99,230,
2015-08-01 13:50:00,19.2,199.05,1015.73,66.33,0,0,160.43,228,
2015-08-01 13:55:00,19.12,213.78,1015.73,66.33,0,0,160.92,228,
2015-08-01 14:00:00,19.54,252.03,1015.73,66.17,0,0,161.02,227,
2015-08-01 14:05:00,19.3,256.1,1015.62,65.59,0,0,161.28,226,
2015-08-01 14:10:00,19.04,272.4,1015.62,68.07,0,0,160.86,227,
2015-08-01 14:15:00,19.46,355.47,1015.62,65.76,0,0,161.38,228,
2015-08-01 14:20:00,19.61,352.03,1015.62,65.1,0,0,162.16,232,
2015-08-01 14:25:00,19.56,293.41,1015.5,65.67,0,0,162.43,232,
2015-08-01 14:30:00,19.9,316.29,1015.62,64.27,0,0,163,230,
2015-08-01 14:35:00,20.08,258.92,1015.62,64.11,0,0,163.4,227,
2015-08-01 14:40:00,19.74,229.14,1015.62,62.79,0,0,163,231,
2015-08-01 14:45:00,19.38,177.73,1015.62,63.94,0,0,162.24,228,
2015-08-01 14:50:00,19.48,161.75,1015.62,63.69,0,0,161.66,230,
2015-08-01 14:55:00,19.59,142.62,1015.62,65.51,0,0,161.06,228,
2015-08-01 15:00:00,19.74,154.85,1015.5,63.53,0,0,160.89,231,
2015-08-01 15:05:00,19.9,125.07,1015.62,64.68,0,0,161.53,226,
2015-08-01 15:10:00,20.01,164.26,1015.5,62.05,0,0,161.82,231,
2015-08-01 15:15:00,20.01,204.38,1015.5,59.99,0,0,161.9,226,
2015-08-01 15:20:00,20.01,184,1015.5,61.06,0,0,161.82,231,
2015-08-01 15:25:00,20.06,144.19,1015.5,64.85,0,0,161.98,230,
2015-08-01 15:30:00,19.72,141.37,1015.62,62.62,0,0,161.55,227,
2015-08-01 15:35:00,19.74,117.24,1015.62,62.38,0,0,161.04,229,
2015-08-01 15:40:00,19.9,154.85,1015.62,62.79,0,0,161.21,228,
2015-08-01 15:45:00,19.72,171.15,1015.62,62.29,0,0,161.21,227,
2015-08-01 15:50:00,19.74,126.95,1015.5,64.35,0,0,160.98,231,
2015-08-01 15:55:00,19.85,103.13,1015.62,64.02,0,0,161.5,227,
2015-08-01 16:00:00,19.64,94.04,1015.62,63.94,0,0,160.23,227,
2015-08-01 16:05:00,19.61,102.5,1015.62,64.6,0,0,160.52,231,
2015-08-01 16:10:00,19.38,132.59,1015.62,64.19,0,0,160.04,230,
2015-08-01 16:15:00,19.56,93.1,1015.73,64.85,0,0,160.07,226,
2015-08-01 16:20:00,19.61,92.78,1015.73,64.77,0,0,160.33,228,
2015-08-01 16:25:00,19.56,78.68,1015.73,64.68,0,0,160.08,226,
2015-08-01 16:30:00,19.48,52.97,1015.73,63.37,0,0,159.5,230,
2015-08-01 16:35:00,19.38,63.94,1015.73,63.45,0,0,158.95,228,
2015-08-01 16:40:00,19.33,65.51,1015.73,64.27,0,0,159.07,230,
2015-08-01 16:45:00,19.33,44.82,1015.62,63.37,0,0,158.73,229,
2015-08-01 16:50:00,19.33,32.28,1015.62,64.11,0,0,157.97,231,
2015-08-01 16:55:00,19.17,37.3,1015.5,62.29,0,0,157.76,229,
2015-08-01 17:00:00,19.2,30.72,1015.62,65.92,0,0,157.62,228,
2015-08-01 17:05:00,19.2,44.2,1015.5,63.69,0,0,157.6,230,
2015-08-01 17:10:00,19.35,43.57,1015.5,62.38,0,0,157.37,231,
2015-08-01 17:15:00,19.17,28.21,1015.62,64.27,0,0,157.77,230,
2015-08-01 17:20:00,19.2,24.76,1015.62,64.11,0,0,157.78,230,
2015-08-01 17:25:00,19.04,23.51,1015.5,62.62,0,0,156.81,226,
2015-08-01 17:30:00,19.04,21.31,1015.5,62.95,0,0,156.39,231,
2015-08-01 17:35:00,19.02,20.68,1015.5,64.35,0,0,156.34,227,
2015-08-01 17:40:00,19.09,22.57,1015.5,65.43,0,0,156.7,228,
2015-08-01 17:45:00,19.07,15.04,1015.5,63.94,0,0,156.58,226,
2015-08-01 17:50:00,18.96,7.52,1015.62,63.2,0,0,156.36,232,
2015-08-01 17:55:00,18.75,9.09,1015.62,64.77,0,0,155.76,228,
2015-08-01 18:00:00,18.86,10.03,1015.73,67.9,0,0,156.22,229,
2015-08-01 18:05:00,18.78,1.25,1015.62,66.66,0,0,155.96,231,
2015-08-01 18:10:00,18.81,1.88,1015.62,64.85,0,0,155.92,226,
2015-08-01 18:15:00,18.86,9.71,1015.73,66,0,0,156.1,228,
2015-08-01 18:20:00,18.83,6.89,1015.62,65.1,0,0,155.66,228,
2015-08-01 18:25:00,18.7,5.64,1015.62,65.59,0,0,155.35,226,
2015-08-01 18:30:00,18.55,15.67,1015.73,66.5,0,0,155.31,228,
2015-08-01 18:35:00,18.55,24.45,1015.62,66.83,0,0,155.48,229,
2015-08-01 18:40:00,18.6,28.52,1015.62,68.81,0,0,155.28,231,
2015-08-01 18:45:00,18.75,21,1015.73,69.55,0,0,156.04,230,
2015-08-01 18:50:00,18.81,23.51,1015.62,69.55,0,0,155.62,232,
2015-08-01 18:55:00,18.75,42.31,1015.62,68.4,0,0,155.84,231,
2015-08-01 19:00:00,18.91,82.44,1015.62,68.81,0,0,156.2,231,
2015-08-01 19:05:00,19.07,62.06,1015.62,68.56,0,0,157,229,
2015-08-01 19:10:00,18.96,32.91,1015.73,68.15,0,0,157.21,231,
2015-08-01 19:15:00,18.94,29.46,1015.62,69.3,0,0,156.33,231,
2015-08-01 19:20:00,18.96,22.25,1015.73,68.48,0,0,156.93,228,
2015-08-01 19:25:00,18.96,4.38,1015.73,69.55,0,0,156.47,228,
2015-08-01 19:30:00,18.96,8.46,1015.73,69.47,0,0,155.91,229,
2015-08-01 19:35:00,18.94,18.8,1015.73,69.96,0,0,156.26,228,
2015-08-01 19:40:00,18.83,12.22,1015.62,67.74,0,0,156.1,231,
2015-08-01 19:45:00,18.75,11.28,1015.62,68.4,0,0,155.76,228,
2015-08-01 19:50:00,18.62,2.82,1015.62,69.14,0,0,155.6,230,
2015-08-01 19:55:00,18.57,0,1015.73,70.7,0,0,155.14,231,
2015-08-01 20:00:00,18.52,0,1015.73,70.21,0,0,155.03,227,
2015-08-01 20:05:00,18.62,0,1015.73,71.61,0,0,155.13,230,
2015-08-01 20:10:00,18.65,0,1015.62,72.93,0,0,154.82,230,
2015-08-01 20:15:00,18.57,0,1015.62,71.69,0,0,154.65,231,
2015-08-01 20:20:00,18.55,0,1015.62,71.86,0,0,154.6,227,
2015-08-01 20:25:00,18.49,0,1015.62,72.27,0,0,154.4,226,
2015-08-01 20:30:00,18.49,0,1015.73,73.84,0,0,154.08,229,
2015-08-01 20:35:00,18.34,0,1015.85,70.13,0,0,154.36,227,
2015-08-01 20:40:00,18.39,0,1015.98,73.09,0,0,154.28,231,
2015-08-01 20:45:00,18.23,0,1015.85,71.12,0,0,153.47,227,
2015-08-01 20:50:00,18.13,0,1015.98,70.79,0,0,153.26,230,
2015-08-01 20:55:00,17.97,0,1016.09,71.12,0,0,153.08,231,
2015-08-01 21:00:00,17.97,0,1016.09,70.79,0,0,152.94,228,
2015-08-01 21:05:00,17.97,0,1016.09,71.69,0,0,152.73,231,
2015-08-01 21:10:00,17.92,0,1016.21,70.87,0,0,152.74,229,
2015-08-01 21:15:00,17.97,0,1016.21,70.37,0,0,152.6,229,
2015-08-01 21:20:00,17.97,0,1016.21,70.29,0,0,152.98,229,
2015-08-01 21:25:00,17.97,0,1016.34,72.93,0,0,152.42,230,
2015-08-01 21:30:00,17.89,0,1016.45,69.88,0,0,152.72,229,
2015-08-01 21:35:00,17.89,0,1016.57,71.36,0,0,152.69,231,
2015-08-01 21:40:00,17.74,0,1016.7,70.87,0,0,152.49,231,
2015-08-01 21:45:00,17.79,0,1016.7,74.08,0,0,152.48,229,
2015-08-01 21:50:00,17.71,0,1016.7,72.11,0,0,152.14,228,
2015-08-01 21:55:00,17.71,0,1016.7,72.93,0,0,152.38,226,
2015-08-01 22:00:00,17.74,0,1016.7,73.01,0,0,152.25,229,
2015-08-01 22:05:00,17.76,0,1016.7,72.19,0,0,152.36,229,
2015-08-01 22:10:00,17.84,0,1016.7,73.92,0,0,152.44,231,
2015-08-01 22:15:00,17.76,0,1016.81,74.5,0,0,152.32,226,
2015-08-01 22:20:00,17.84,0,1016.81,76.15,0,0,152.21,231,
2015-08-01 22:25:00,17.84,0,1016.81,75.57,0,0,152.68,228,
2015-08-01 22:30:00,17.76,0,1016.81,73.18,0,0,152.25,227,
2015-08-01 22:35:00,17.79,0,1016.81,74.17,0,0,152.1,226,
2015-08-01 22:40:00,17.79,0,1016.81,75.73,0,0,152.37,229,
2015-08-01 22:45:00,17.69,0,1016.93,73.26,0,0,152.14,229,
2015-08-01 22:50:00,17.66,0,1016.93,73.59,0,0,152.27,230,
2015-08-01 22:55:00,17.74,0,1017.06,74.17,0,0,152.31,229,
2015-08-01 23:00:00,17.84,0,1017.06,74.5,0,0,152.55,228,
2015-08-01 23:05:00,17.82,0,1016.93,73.51,0,0,152.35,230,
2015-08-01 23:10:00,17.79,0,1016.93,73.34,0,0,152.41,230,
2015-08-01 23:15:00,17.82,0,1017.06,74,0,0,153.02,229,
2015-08-01 23:20:00,17.79,0,1016.93,73.67,0,0,152.6,228,
2015-08-01 23:25:00,17.74,0,1017.06,74.08,0,0,152.3,226,
2015-08-01 23:30:00,17.71,0,1017.06,74.5,0,0,152.15,226,
2015-08-01 23:35:00,17.61,0,1017.06,75.08,0,0,152.54,230,
2015-08-01 23:40:00,17.5,0,1017.06,75.24,0,0,151.67,226,
2015-08-01 23:45:00,17.45,0,1017.06,75.82,0,0,151.48,227,
2015-08-01 23:50:00,17.37,0,1017.06,76.23,0,0,151.72,226,
2015-08-01 23:55:00,17.32,0,1017.18,76.23,0,0,151.43,231,
2015-08-02 00:00:00,17.27,0,1017.18,76.48,0,0,151.67,229,
2015-08-02 00:05:00,17.19,0,1017.29,76.48,0,0,151.55,229,
2015-08-02 00:10:00,17.16,0,1017.42,76.89,0,0,151.4,228,
2015-08-02 00:15:00,17.16,0,1017.42,77.22,0,0,151.5,227,
2015-08-02 00:20:00,17.16,0,1017.29,77.71,0,0,150.89,228,
2015-08-02 00:25:00,17.03,0,1017.29,77.88,0,0,150.65,227,
2015-08-02 00:30:00,16.96,0,1017.29,78.04,0,0,150.42,230,
2015-08-02 00:35:00,16.9,0,1017.42,78.62,0,0,150.56,227,
2015-08-02 00:40:00,16.88,0,1017.29,79.2,0,0,149.83,227,
2015-08-02 00:45:00,16.83,0,1017.29,79.61,0,0,149.77,230,
2015-08-02 00:50:00,16.77,0,1017.18,79.69,0,0,148.96,227,
2015-08-02 00:55:00,16.75,0,1017.42,80.1,0,0,149.28,226,
2015-08-02 01:00:00,16.7,0,1017.42,80.52,0,0,149.05,230,
2015-08-02 01:05:00,16.67,0,1017.42,81.18,0,0,149.07,226,
2015-08-02 01:10:00,16.7,0,1017.42,80.85,0,0,149.85,227,
2015-08-02 01:15:00,16.75,0,1017.42,80.85,0,0,149.33,228,
2015-08-02 01:20:00,16.75,0,1017.29,80.76,0,0,149.42,227,
2015-08-02 01:25:00,16.72,0,1017.42,80.85,0,0,149.24,226,
2015-08-02 01:30:00,16.77,0,1017.42,81.09,0,0,149.7,229,
2015-08-02 01:35:00,16.75,0,1017.42,81.01,0,0,149.54,227,
2015-08-02 01:40:00,16.8,0,1017.42,81.01,0,0,149.55,228,
2015-08-02 01:45:00,16.83,0,1017.42,80.85,0,0,149.98,231,
2015-08-02 01:50:00,16.77,0,1017.29,81.09,0,0,148.98,227,
2015-08-02 01:55:00,16.8,0,1017.42,81.34,0,0,149.64,227,
2015-08-02 02:00:00,16.83,0,1017.42,81.18,0,0,149.72,229,
2015-08-02 02:05:00,16.9,0,1017.54,81.84,0,0,150.19,229,
2015-08-02 02:10:00,16.8,0,1017.54,81.59,0,0,150.14,229,
2015-08-02 02:15:00,16.9,0,1017.42,81.67,0,0,149.74,227,
2015-08-02 02:20:00,16.88,0,1017.42,81.67,0,0,149.94,227,
2015-08-02 02:25:00,16.8,0,1017.54,82.41,0,0,150.08,226,
2015-08-02 02:30:00,16.9,0,1017.54,82.16,0,0,150.19,227,
2015-08-02 02:35:00,16.88,0,1017.54,82.16,0,0,150.44,226,
2015-08-02 02:40:00,16.96,0,1017.54,82.41,0,0,150.12,229,
2015-08-02 02:45:00,16.93,0,1017.54,82,0,0,150.13,227,
2015-08-02 02:50:00,16.9,0,1017.42,82.33,0,0,149.89,227,
2015-08-02 02:55:00,16.9,0,1017.65,82.41,0,0,150.78,228,
2015-08-02 03:00:00,16.88,0,1017.54,82.41,0,0,150.05,226,
2015-08-02 03:05:00,16.93,0,1017.65,82.66,0,0,150.27,229,
2015-08-02 03:10:00,16.9,0,1017.54,82.33,0,0,149.61,230,
2015-08-02 03:15:00,16.9,0,1017.65,82.5,0,0,150.94,230,
2015-08-02 03:20:00,16.96,0,1017.65,82.5,0,0,150.52,229,
2015-08-02 03:25:00,16.98,0,1017.54,82.41,0,0,149.94,227,
2015-08-02 03:30:00,16.96,0,1017.65,82.74,0,0,150.4,230,
2015-08-02 03:35:00,16.88,0,1017.65,82.99,0,0,149.96,228,
2015-08-02 03:40:00,16.9,0,1017.78,82.91,0,0,150.24,230,
2015-08-02 03:45:00,16.85,0,1017.78,83.16,0,0,150.05,227,
2015-08-02 03:50:00,16.93,0,1017.78,83.24,0,0,150.01,226,
2015-08-02 03:55:00,16.83,0,1017.78,83.07,0,0,150.19,226,
2015-08-02 04:00:00,16.85,0,1017.78,83.57,0,0,150.19,227,
2015-08-02 04:05:00,16.8,0,1017.78,83.32,0,0,150.17,227,
2015-08-02 04:10:00,16.77,0,1017.65,83.65,0,0,149.69,231,
2015-08-02 04:15:00,16.7,0,1017.65,83.73,0,0,149.14,226,
2015-08-02 04:20:00,16.7,0,1017.65,83.82,0,0,149.37,231,
2015-08-02 04:25:00,16.7,0,1017.78,83.73,0,0,149.48,229,
2015-08-02 04:30:00,16.7,0,1017.78,83.9,0,0,149.29,230,
2015-08-02 04:35:00,16.67,0,1017.78,84.23,0,0,149.36,229,
2015-08-02 04:40:00,16.67,0,1017.65,84.31,0,0,148.99,229,
2015-08-02 04:45:00,16.57,0,1017.78,85.05,0,0,149.18,230,
2015-08-02 04:50:00,16.51,0,1017.78,85.22,0,0,148.52,226,
2015-08-02 04:55:00,16.46,0,1017.9,85.55,0,0,148.66,228,
2015-08-02 05:00:00,16.49,0,1017.9,85.55,0,0,148.77,227,
2015-08-02 05:05:00,16.49,0,1017.78,85.79,0,0,148.19,227,
2015-08-02 05:10:00,16.51,0,1017.9,85.71,0,0,148.61,226,
2015-08-02 05:15:00,16.51,0,1017.9,85.63,0,0,148.67,227,
2015-08-02 05:20:00,16.46,0,1017.9,85.71,0,0,148.68,230,
2015-08-02 05:25:00,16.46,0,1017.9,85.96,0,0,148.22,227,
2015-08-02 05:30:00,16.41,0,1018.01,85.88,0,0,148.37,230,
2015-08-02 05:35:00,16.36,0,1018.14,86.21,0,0,148.33,230,
2015-08-02 05:40:00,16.36,0,1018.14,86.45,0,0,148.56,229,
2015-08-02 05:45:00,16.36,0,1018.14,86.45,0,0,148,228,
2015-08-02 05:50:00,16.31,0,1018.14,86.54,0,0,148.2,227,
2015-08-02 05:55:00,16.25,0,1018.14,86.87,0,0,147.64,230,
2015-08-02 06:00:00,16.2,0,1018.14,87.03,0,0,147.86,229,
2015-08-02 06:05:00,16.25,0,1018.26,87.36,0,0,148.05,226,
2015-08-02 06:10:00,16.2,0,1018.26,87.28,0,0,147.44,227,
2015-08-02 06:15:00,16.17,0,1018.37,87.86,0,0,148.29,227,
2015-08-02 06:20:00,16.17,0,1018.26,88.02,0,0,147.64,228,
2015-08-02 06:25:00,16.12,0,1018.37,88.02,0,0,147.54,228,
2015-08-02 06:30:00,16.15,0,1018.37,88.51,0,0,147.6,227,
2015-08-02 06:35:00,16.15,0,1018.5,88.18,0,0,148.01,229,
2015-08-02 06:40:00,16.2,1.25,1018.37,88.1,0,0,147.88,230,
2015-08-02 06:45:00,16.2,2.82,1018.62,88.35,0,0,148.24,227,
2015-08-02 06:50:00,16.17,8.46,1018.5,87.86,0,0,147.82,229,
2015-08-02 06:55:00,16.31,14.41,1018.62,87.77,0,0,148.58,226,
2015-08-02 07:00:00,16.36,17.86,1018.62,87.61,0,0,148.5,228,
2015-08-02 07:05:00,16.44,26.64,1018.73,87.28,0,0,149.01,228,
2015-08-02 07:10:00,16.57,40.75,1018.73,86.54,0,0,150.27,228,
2015-08-02 07:15:00,16.59,46.39,1018.73,85.96,0,0,149.99,227,
2015-08-02 07:20:00,16.62,55.48,1018.85,85.71,0,0,151.06,227,
2015-08-02 07:25:00,16.75,70.84,1018.85,84.72,0,0,151.55,228,
2015-08-02 07:30:00,16.88,75.86,1018.85,84.31,0,0,151.6,228,
2015-08-02 07:35:00,16.88,88.4,1018.73,83.9,0,0,151.82,226,
2015-08-02 07:40:00,16.98,98.43,1018.85,83.49,0,0,152.14,231,
2015-08-02 07:45:00,17.14,97.8,1018.85,83.16,0,0,152.19,229,
2015-08-02 07:50:00,17.35,94.66,1019.01,83.32,0,0,153.33,231,
2015-08-02 07:55:00,17.56,106.58,1018.85,82,0,0,153.52,227,
2015-08-02 08:00:00,17.71,103.75,1019.01,81.92,0,0,154.1,230,
2015-08-02 08:05:00,17.76,106.89,1019.01,81.09,0,0,154.66,227,
2015-08-02 08:10:00,17.92,93.1,1019.01,81.75,0,0,154.62,227,
2015-08-02 08:15:00,17.97,97.17,1019.01,80.27,0,0,155.19,232,
2015-08-02 08:20:00,18.05,92.16,1019.09,79.03,0,0,155.31,226,
2015-08-02 08:25:00,17.89,96.23,1019.09,78.62,0,0,155.29,230,
2015-08-02 08:30:00,17.97,92.47,1019.21,80.43,0,0,155.03,229,
2015-08-02 08:35:00,17.92,131.03,1019.09,78.54,0,0,155.62,231,
2015-08-02 08:40:00,17.95,128.52,1019.21,79.03,0,0,155.3,228,
2015-08-02 08:45:00,17.92,134.79,1019.21,78.54,0,0,155.35,227,
2015-08-02 08:50:00,17.95,116.29,1019.21,77.22,0,0,155.94,229,
2015-08-02 08:55:00,18.13,96.55,1019.21,77.55,0,0,155.8,229,
2015-08-02 09:00:00,18.13,94.98,1019.34,77.96,0,0,156.28,230,
2015-08-02 09:05:00,18.31,78.05,1019.34,79.44,0,0,156.42,229,
2015-08-02 09:10:00,17.92,83.38,1019.21,78.7,0,0,155.37,231,
2015-08-02 09:15:00,17.97,86.83,1019.34,79.44,0,0,155.24,227,
2015-08-02 09:20:00,18.05,102.5,1019.46,78.46,0,0,155.37,227,
2015-08-02 09:25:00,18.16,124.44,1019.46,77.47,0,0,155.58,230,
2015-08-02 09:30:00,18.44,120.68,1019.46,78.46,0,0,156.32,229,
2015-08-02 09:35:00,18.7,136.67,1019.34,77.05,0,0,156.81,228,
2015-08-02 09:40:00,18.6,127.27,1019.34,77.22,0,0,157.33,231,
2015-08-02 09:45:00,18.7,153.6,1019.46,75.73,0,0,158.32,228,
2015-08-02 09:50:00,18.81,139.18,1019.46,76.23,0,0,158.59,231,
2015-08-02 09:55:00,19.04,175.85,1019.57,74.66,0,0,159.19,230,
2015-08-02 10:00:00,19.2,217.86,1019.46,73.75,0,0,159.62,231,
2015-08-02 10:05:00,19.51,204.07,1019.46,75.16,0,0,160.57,227,
2015-08-02 10:10:00,19.28,208.14,1019.46,73.18,0,0,160.41,230,
2015-08-02 10:15:00,19.17,211.91,1019.57,74.33,0,0,160.45,226,
2015-08-02 10:20:00,19.3,185.26,1019.7,74.58,0,0,160.5,230,
2015-08-02 10:25:00,19.67,185.89,1019.7,73.59,0,0,160.92,227,
2015-08-02 10:30:00,19.74,201.56,1019.7,72.35,0,0,161.75,231,
2015-08-02 10:35:00,19.72,215.04,1019.82,73.09,0,0,162,228,
2015-08-02 10:40:00,19.61,228.83,1019.82,72.44,0,0,161.73,228,
2015-08-02 10:45:00,20.19,227.58,1019.82,72.93,0,0,162.71,228,
2015-08-02 10:50:00,20.73,261.12,1019.82,71.28,0,0,163.55,230,
2015-08-02 10:55:00,21.07,301.87,1019.93,67.82,0,0,165.36,229,
2015-08-02 11:00:00,21.13,299.67,1019.93,69.3,0,0,166.79,229,
2015-08-02 11:05:00,21.15,332.9,1019.93,67.08,0,0,167.55,231,
2015-08-02 11:10:00,21.46,305,1019.82,68.64,0,0,167.79,229,
2015-08-02 11:15:00,21.83,331.65,1019.82,66.25,0,0,168.96,230,
2015-08-02 11:20:00,21.7,361.75,1019.82,65.01,0,0,169.5,227,
2015-08-02 11:25:00,21.93,377.1,1019.93,66.42,0,0,170.12,228,
2015-08-02 11:30:00,21.8,376.79,1019.82,66.09,0,0,169.97,228,
2015-08-02 11:35:00,22.53,427.89,1019.93,64.93,0,0,171.26,228,
2015-08-02 11:40:00,22.19,570.45,1019.93,63.2,0,0,171.04,231,
2015-08-02 11:45:00,22.71,480.86,1019.93,64.68,0,0,172.07,229,
2015-08-02 11:50:00,23.18,717.53,1020.06,64.52,0,0,173.09,230,
2015-08-02 11:55:00,23.97,923.09,1019.93,58.91,0,0,175.26,230,
2015-08-02 12:00:00,23.47,507.52,1019.82,61.55,0,0,175.12,230,
2015-08-02 12:05:00,23.78,434.16,1019.93,58.91,0,0,175.31,230,
2015-08-02 12:10:00,23.78,458.29,1019.82,57.92,0,0,174.6,227,
2015-08-02 12:15:00,23.68,736.68,1019.82,56.69,0,0,174.36,231,
2015-08-02 12:20:00,23.86,812.62,1019.7,59,0,0,173.77,228,
2015-08-02 12:25:00,24.64,824.25,1019.82,55.78,0,0,175.7,231,
2015-08-02 12:30:00,24.7,904.96,1019.93,52.15,0,0,176.13,231,
2015-08-02 12:35:00,25.06,953.53,1019.82,50.56,0,0,177.71,227,
2015-08-02 12:40:00,25.45,883.76,1019.82,52.98,0,0,177.79,228,
2015-08-02 12:45:00,25.69,902.92,1019.7,48.92,0,0,178.24,230,
2015-08-02 12:50:00,25.24,519.14,1019.7,50.91,0,0,178.51,227,
2015-08-02 12:55:00,24.46,336.67,1019.57,54.05,0,0,177.73,228,
2015-08-02 13:00:00,24.28,489.64,1019.57,56.52,0,0,176.3,228,
2015-08-02 13:05:00,24.25,633.04,1019.46,53.55,0,0,175.8,228,
2015-08-02 13:10:00,25.01,1043.5,1019.57,51.82,0,0,176.72,230,
2015-08-02 13:15:00,25.24,615.6,1019.57,49.35,0,0,178.18,231,
2015-08-02 13:20:00,25.01,541.37,1019.46,50.74,0,0,177.58,227,
2015-08-02 13:25:00,25.22,628.25,1019.46,50.22,0,0,177.78,228,
2015-08-02 13:30:00,24.8,888.54,1019.57,51.49,0,0,178,232,
2015-08-02 13:35:00,26.13,1009.29,1019.57,48.31,0,0,179.92,228,
2015-08-02 13:40:00,25.58,537.95,1019.34,53.97,0,0,179.76,232,
2015-08-02 13:45:00,25.35,456.1,1019.46,51.9,0,0,180.16,228,
2015-08-02 13:50:00,24.93,456.1,1019.34,48.57,0,0,179.72,228,
2015-08-02 13:55:00,24.51,436.35,1019.34,49,0,0,178.08,231,
2015-08-02 14:00:00,24.67,407.51,1019.34,50.56,0,0,177.17,231,
2015-08-02 14:05:00,24.83,536.93,1019.34,49.96,0,0,177.26,230,
2015-08-02 14:10:00,25.27,584.81,1019.34,46.66,0,0,178.55,227,
2015-08-02 14:15:00,24.72,551.64,1019.21,46.49,0,0,177.9,228,
2015-08-02 14:20:00,24.59,561.56,1019.34,45.54,0,0,177.46,228,
2015-08-02 14:25:00,24.96,714.45,1019.34,46.66,0,0,177.47,231,
2015-08-02 14:30:00,25.71,673.4,1019.34,44.76,0,0,178.77,230,
2015-08-02 14:35:00,25.69,864.26,1019.46,43.8,0,0,179.04,232,
2015-08-02 14:40:00,26.08,850.92,1019.34,43.28,0,0,180.22,227,
2015-08-02 14:45:00,26.81,881.03,1019.46,42.07,0,0,182.54,229,
2015-08-02 14:50:00,26.32,839.64,1019.46,41.98,0,0,183.06,231,
2015-08-02 14:55:00,26.24,790.39,1019.34,41.81,0,0,182.44,229,
2015-08-02 15:00:00,26.08,781.48,1019.21,45.88,0,0,182.61,228,
2015-08-02 15:05:00,26.16,805.09,1019.21,42.85,0,0,182.24,228,
2015-08-02 15:10:00,25.92,779.78,1019.09,45.19,0,0,181.92,231,
2015-08-02 15:15:00,26.37,775.67,1019.34,42.94,0,0,182.07,228,
2015-08-02 15:20:00,26.32,799.28,1019.09,42.42,0,0,182.46,230,
2015-08-02 15:25:00,26.34,804.4,1019.09,42.5,0,0,183.75,229,
2015-08-02 15:30:00,26.84,836.9,1019.09,42.68,0,0,184.91,227,
2015-08-02 15:35:00,25.97,749,1019.01,45.62,0,0,184.89,229,
2015-08-02 15:40:00,26.24,277.42,1019.01,44.32,0,0,184.42,231,
2015-08-02 15:45:00,25.61,752.42,1018.85,44.93,0,0,181.78,227,
2015-08-02 15:50:00,26,759.26,1019.09,45.45,0,0,183.08,229,
2015-08-02 15:55:00,26.47,707.95,1018.85,45.97,0,0,183.63,227,
2015-08-02 16:00:00,26.37,543.78,1018.85,42.76,0,0,184.03,230,
2015-08-02 16:05:00,25.95,667.93,1018.73,43.8,0,0,182.46,228,
2015-08-02 16:10:00,25.92,681.28,1018.73,46.32,0,0,182.18,231,
2015-08-02 16:15:00,26.16,195.92,1018.85,44.06,0,0,183.19,227,
2015-08-02 16:20:00,25.69,613.89,1018.5,46.06,0,0,180.74,231,
2015-08-02 16:25:00,26.13,667.93,1018.62,44.93,0,0,182.86,229,
2015-08-02 16:30:00,26.37,650.48,1018.62,45.88,0,0,183.84,227,
2015-08-02 16:35:00,26.18,657.67,1018.62,45.97,0,0,184.63,229,
2015-08-02 16:40:00,27,688.45,1018.62,42.24,0,0,186.05,232,
2015-08-02 16:45:00,26.73,607.73,1018.62,43.89,0,0,186.19,229,
2015-08-02 16:50:00,26.39,627.57,1018.5,45.36,0,0,186.12,229,
2015-08-02 16:55:00,26.34,626.54,1018.62,45.1,0,0,186.01,231,
2015-08-02 17:00:00,26.6,562.25,1018.5,47.7,0,0,185.96,229,
2015-08-02 17:05:00,26.34,543.43,1018.5,45.02,0,0,185.89,232,
2015-08-02 17:10:00,25.35,137.61,1018.5,45.88,0,0,183.37,231,
2015-08-02 17:15:00,25.37,144.19,1018.37,45.88,0,0,179.1,228,
2015-08-02 17:20:00,25.66,546.51,1018.62,43.72,0,0,181.01,228,
2015-08-02 17:25:00,26.45,516.06,1018.73,43.72,0,0,184.44,227,
2015-08-02 17:30:00,26.76,468.64,1018.73,43.46,0,0,185.48,230,
2015-08-02 17:35:00,26.55,433.53,1018.62,43.37,0,0,186.8,232,
2015-08-02 17:40:00,26.5,470.21,1018.73,43.11,0,0,186.19,231,
2015-08-02 17:45:00,26.76,410.33,1018.73,42.85,0,0,186.73,232,
2015-08-02 17:50:00,26.26,121.31,1018.5,42.33,0,0,185.55,227,
2015-08-02 17:55:00,25.84,226.64,1018.5,44.93,0,0,181.59,227,
2015-08-02 18:00:00,26.08,291.21,1018.85,43.8,0,0,183.67,230,
2015-08-02 18:05:00,26.66,301.87,1018.85,43.11,0,0,185.4,231,
2015-08-02 18:10:00,26.71,314.41,1018.73,43.37,0,0,186.21,231,
2015-08-02 18:15:00,26.32,284.63,1018.62,43.98,0,0,185.34,230,
2015-08-02 18:20:00,26.16,280.87,1018.62,42.85,0,0,185.53,228,
2015-08-02 18:25:00,26.05,214.73,1018.5,44.93,0,0,184.72,229,
2015-08-02 18:30:00,26.29,240.75,1018.62,42.68,0,0,185.48,229,
2015-08-02 18:35:00,26.34,171.46,1018.62,43.46,0,0,185.17,228,
2015-08-02 18:40:00,26.11,154.85,1018.5,42.33,0,0,184.41,228,
2015-08-02 18:45:00,26,168.64,1018.62,43.28,0,0,184.17,228,
2015-08-02 18:50:00,25.92,123.5,1018.62,42.85,0,0,184.13,231,
2015-08-02 18:55:00,25.43,71.78,1018.37,42.76,0,0,180.28,230,
2015-08-02 19:00:00,25.19,81.81,1018.5,46.32,0,0,178.89,229,
2015-08-02 19:05:00,24.83,52.66,1018.37,44.84,0,0,176.6,226,
2015-08-02 19:10:00,24.72,60.81,1018.5,45.45,0,0,175.81,228,
2015-08-02 19:15:00,24.96,73.98,1018.62,43.98,0,0,177.01,230,
2015-08-02 19:20:00,24.7,38.87,1018.37,44.67,0,0,175.83,227,
2015-08-02 19:25:00,24.36,24.76,1018.37,45.97,0,0,173,227,
2015-08-02 19:30:00,24.23,18.8,1018.37,46.23,0,0,171.88,231,
2015-08-02 19:35:00,24.07,17.86,1018.5,47.53,0,0,171.45,227,
2015-08-02 19:40:00,23.97,13.16,1018.5,46.49,0,0,170.22,228,
2015-08-02 19:45:00,23.84,12.85,1018.37,47.96,0,0,169.61,230,
2015-08-02 19:50:00,23.78,9.09,1018.37,47.44,0,0,169.37,231,
2015-08-02 19:55:00,23.68,9.4,1018.5,48.48,0,0,169.01,228,
2015-08-02 20:00:00,23.47,6.26,1018.37,48.92,0,0,168.5,230,
2015-08-02 20:05:00,23.37,0.31,1018.37,48.48,0,0,168.25,231,
2015-08-02 20:10:00,23.31,0,1018.5,48.48,0,0,168.14,229,
2015-08-02 20:15:00,23.21,2.82,1018.37,49.18,0,0,167.92,227,
2015-08-02 20:20:00,23.05,0,1018.62,49.26,0,0,167.66,227,
2015-08-02 20:25:00,23.05,0,1018.73,49.96,0,0,167.02,227,
2015-08-02 20:30:00,22.9,0,1018.5,50.3,0,0,165.89,228,
2015-08-02 20:35:00,22.71,0,1018.5,51.41,0,0,165.94,228,
2015-08-02 20:40:00,22.58,0,1018.5,52.89,0,0,165.25,228,
2015-08-02 20:45:00,22.38,0,1018.5,52.56,0,0,164.07,231,
2015-08-02 20:50:00,22.22,0,1018.5,54.05,0,0,163.87,232,
2015-08-02 20:55:00,22.01,0,1018.5,53.88,0,0,163.44,230,
2015-08-02 21:00:00,21.96,0,1018.62,54.13,0,0,162.93,228,
2015-08-02 21:05:00,21.8,0,1018.62,54.79,0,0,162.46,228,
2015-08-02 21:10:00,21.7,0,1018.73,55.61,0,0,162.05,228,
2015-08-02 21:15:00,21.57,0,1018.73,56.11,0,0,161.68,227,
2015-08-02 21:20:00,21.44,0,1018.85,56.52,0,0,161.75,230,
2015-08-02 21:25:00,21.28,0,1018.85,57.1,0,0,161.43,229,
2015-08-02 21:30:00,21.13,0,1018.85,57.67,0,0,160.53,228,
2015-08-02 21:35:00,21.07,0,1018.85,58.5,0,0,160.33,229,
2015-08-02 21:40:00,20.94,0,1019.01,58.33,0,0,160.25,227,
2015-08-02 21:45:00,20.84,0,1019.01,59.57,0,0,159.61,226,
2015-08-02 21:50:00,20.68,0,1019.01,59.08,0,0,159.67,230,
2015-08-02 21:55:00,20.6,0,1019.09,59.41,0,0,159.83,227,
2015-08-02 22:00:00,20.45,0,1019.01,59.66,0,0,159.41,229,
2015-08-02 22:05:00,20.37,0,1019.01,60.97,0,0,158.56,228,
2015-08-02 22:10:00,20.27,0,1019.01,59.74,0,0,158.47,227,
2015-08-02 22:15:00,20.21,0,1019.01,59.9,0,0,158.21,230,
2015-08-02 22:20:00,20.14,0,1019.01,60.4,0,0,158.19,226,
2015-08-02 22:25:00,20.01,0,1019.01,60.56,0,0,157.52,229,
2015-08-02 22:30:00,19.9,0,1018.85,61.22,0,0,156.41,230,
2015-08-02 22:35:00,19.82,0,1019.01,61.3,0,0,156.65,229,
2015-08-02 22:40:00,19.74,0,1019.01,61.55,0,0,156.67,230,
2015-08-02 22:45:00,19.69,0,1019.01,61.88,0,0,156.78,229,
2015-08-02 22:50:00,19.64,0,1019.01,62.38,0,0,156.07,227,
2015-08-02 22:55:00,19.46,0,1019.01,62.79,0,0,155.83,229,
2015-08-02 23:00:00,19.35,0,1019.01,63.45,0,0,155.85,229,
2015-08-02 23:05:00,19.25,0,1019.09,63.86,0,0,155.65,226,
2015-08-02 23:10:00,19.12,0,1019.01,64.35,0,0,154.87,227,
2015-08-02 23:15:00,18.99,0,1019.21,65.18,0,0,155.03,230,
2015-08-02 23:20:00,18.88,0,1019.09,65.76,0,0,154.63,227,
2015-08-02 23:25:00,18.75,0,1019.09,66.5,0,0,154.52,230,
2015-08-02 23:30:00,18.65,0,1019.09,66.91,0,0,154.14,231,
2015-08-02 23:35:00,18.55,0,1019.21,67.65,0,0,154.01,227,
2015-08-02 23:40:00,18.47,0,1019.09,67.65,0,0,153.38,230,
2015-08-02 23:45:00,18.36,0,1019.09,68.07,0,0,153.59,231,
2015-08-02 23:50:00,18.34,0,1019.21,67.82,0,0,153.32,229,
2015-08-02 23:55:00,18.26,0,1019.09,68.15,0,0,153.08,227,
2015-08-03 00:00:00,18.13,0,1019.09,68.89,0,0,152.86,227,
2015-08-03 00:05:00,18.05,0,1019.09,68.89,0,0,152.51,231,
2015-08-03 00:10:00,17.89,0,1019.21,69.55,0,0,152.51,226,
2015-08-03 00:15:00,17.87,0,1019.01,69.14,0,0,151.85,231,
2015-08-03 00:20:00,17.84,0,1019.09,69.96,0,0,152.14,227,
2015-08-03 00:25:00,17.71,0,1019.01,69.96,0,0,152.25,227,
2015-08-03 00:30:00,17.66,0,1019.01,71.12,0,0,152.05,231,
2015-08-03 00:35:00,17.5,0,1019.01,70.54,0,0,151.59,230,
2015-08-03 00:40:00,17.45,0,1019.01,72.27,0,0,151.75,230,
2015-08-03 00:45:00,17.3,0,1018.85,71.45,0,0,150.91,228,
2015-08-03 00:50:00,17.27,0,1019.01,72.52,0,0,151.3,230,
2015-08-03 00:55:00,17.11,0,1019.01,72.27,0,0,150.4,229,
2015-08-03 01:00:00,17.01,0,1018.85,73.34,0,0,149.34,229,
2015-08-03 01:05:00,16.9,0,1019.01,74,0,0,150,226,
2015-08-03 01:10:00,16.77,0,1018.62,73.67,0,0,148.82,228,
2015-08-03 01:15:00,16.75,0,1018.73,72.68,0,0,148.75,229,
2015-08-03 01:20:00,16.7,0,1018.62,72.44,0,0,148.29,230,
2015-08-03 01:25:00,16.64,0,1018.62,72.19,0,0,148.25,228,
2015-08-03 01:30:00,16.62,0,1018.73,71.86,0,0,148.4,227,
2015-08-03 01:35:00,16.67,0,1018.62,72.44,0,0,148.39,227,
2015-08-03 01:40:00,16.64,0,1018.5,71.2,0,0,147.99,228,
2015-08-03 01:45:00,16.57,0,1018.62,71.28,0,0,148.15,229,
2015-08-03 01:50:00,16.54,0,1018.62,71.78,0,0,148.23,229,
2015-08-03 01:55:00,16.49,0,1018.62,72.11,0,0,148.64,228,
2015-08-03 02:00:00,16.41,0,1018.5,72.02,0,0,147.91,228,
2015-08-03 02:05:00,16.33,0,1018.5,72.35,0,0,147.71,228,
2015-08-03 02:10:00,16.31,0,1018.62,72.6,0,0,147.39,226,
2015-08-03 02:15:00,16.25,0,1018.62,73.92,0,0,147.42,226,
2015-08-03 02:20:00,16.2,0,1018.62,73.67,0,0,147.29,229,
2015-08-03 02:25:00,16.17,0,1018.62,74,0,0,147.19,229,
2015-08-03 02:30:00,16.07,0,1018.5,74.33,0,0,146.98,230,
2015-08-03 02:35:00,16.02,0,1018.37,74.83,0,0,146.5,227,
2015-08-03 02:40:00,15.91,0,1018.37,74.75,0,0,146.8,227,
2015-08-03 02:45:00,15.81,0,1018.26,75.49,0,0,145.9,226,
2015-08-03 02:50:00,15.73,0,1018.37,75.73,0,0,146.27,226,
2015-08-03 02:55:00,15.65,0,1018.26,75.98,0,0,145.95,226,
2015-08-03 03:00:00,15.58,0,1018.26,76.31,0,0,145.32,226,
2015-08-03 03:05:00,15.52,0,1018.26,76.64,0,0,145.67,227,
2015-08-03 03:10:00,15.45,0,1018.26,77.47,0,0,145.5,229,
2015-08-03 03:15:00,15.32,0,1018.14,78.54,0,0,145.16,227,
2015-08-03 03:20:00,15.26,0,1018.14,78.37,0,0,145.03,230,
2015-08-03 03:25:00,15.16,0,1018.01,78.62,0,0,144.95,231,
2015-08-03 03:30:00,15.11,0,1018.14,79.2,0,0,144.62,231,
2015-08-03 03:35:00,15,0,1018.14,79.11,0,0,144.49,227,
2015-08-03 03:40:00,14.98,0,1018.01,79.69,0,0,144.66,231,
2015-08-03 03:45:00,14.92,0,1018.14,79.61,0,0,144.1,228,
2015-08-03 03:50:00,14.92,0,1018.01,79.86,0,0,143.89,230,
2015-08-03 03:55:00,14.9,0,1018.26,79.86,0,0,144.25,226,
2015-08-03 04:00:00,14.9,0,1018.26,79.69,0,0,144.31,227,
2015-08-03 04:05:00,14.87,0,1018.37,80.35,0,0,144.1,226,
2015-08-03 04:10:00,14.77,0,1018.37,80.93,0,0,144.25,229,
2015-08-03 04:15:00,14.72,0,1018.37,80.85,0,0,143.3,227,
2015-08-03 04:20:00,14.69,0,1018.37,80.93,0,0,143.43,230,
2015-08-03 04:25:00,14.69,0,1018.26,81.01,0,0,143.42,226,
2015-08-03 04:30:00,14.69,0,1018.26,81.18,0,0,143.73,228,
2015-08-03 04:35:00,14.66,0,1018.37,81.09,0,0,143.33,226,
2015-08-03 04:40:00,14.64,0,1018.5,81.26,0,0,143,229,
2015-08-03 04:45:00,14.61,0,1018.5,81.67,0,0,143.17,227,
2015-08-03 04:50:00,14.64,0,1018.62,81.92,0,0,143.38,226,
2015-08-03 04:55:00,14.53,0,1018.5,82.58,0,0,143.09,228,
2015-08-03 05:00:00,14.38,0,1018.5,82.91,0,0,142.62,229,
2015-08-03 05:05:00,14.38,0,1018.5,82.83,0,0,142.85,230,
2015-08-03 05:10:00,14.35,0,1018.62,83.07,0,0,142.06,226,
2015-08-03 05:15:00,14.19,0,1018.62,83.65,0,0,142.06,228,
2015-08-03 05:20:00,13.99,0,1018.5,84.48,0,0,141.51,230,
2015-08-03 05:25:00,13.88,0,1018.5,85.38,0,0,141.3,228,
2015-08-03 05:30:00,13.83,0,1018.5,85.79,0,0,141.37,227,
2015-08-03 05:35:00,13.83,0,1018.5,85.55,0,0,140.54,227,
2015-08-03 05:40:00,13.75,0,1018.5,85.79,0,0,140.8,229,
2015-08-03 05:45:00,13.75,0,1018.62,86.21,0,0,140.67,227,
2015-08-03 05:50:00,13.75,0,1018.62,85.88,0,0,140.55,226,
2015-08-03 05:55:00,13.65,0,1018.62,86.45,0,0,140.36,229,
2015-08-03 06:00:00,13.49,0,1018.73,87.03,0,0,140.38,230,
2015-08-03 06:05:00,13.49,0,1018.62,87.36,0,0,140.27,228,
2015-08-03 06:10:00,13.49,0,1018.5,87.28,0,0,139.85,228,
2015-08-03 06:15:00,13.54,0,1018.62,87.28,0,0,140.37,227,
2015-08-03 06:20:00,13.57,0,1018.62,86.95,0,0,140.34,229,
2015-08-03 06:25:00,13.65,0,1018.62,87.03,0,0,140.31,228,
2015-08-03 06:30:00,13.73,0,1018.62,86.45,0,0,140.53,228,
2015-08-03 06:35:00,13.78,0,1018.62,86.7,0,0,141.53,229,
2015-08-03 06:40:00,13.86,0,1018.62,86.45,0,0,141.33,228,
2015-08-03 06:45:00,13.86,0,1018.5,86.62,0,0,141.17,227,
2015-08-03 06:50:00,13.93,0,1018.62,86.62,0,0,141.7,227,
2015-08-03 06:55:00,14.06,0.62,1018.5,86.54,0,0,141.66,226,
2015-08-03 07:00:00,14.22,4.7,1018.62,86.54,0,0,142.52,227,
2015-08-03 07:05:00,14.35,4.07,1018.73,86.54,0,0,143.18,227,
2015-08-03 07:10:00,14.51,7.2,1018.85,85.96,0,0,143.58,227,
2015-08-03 07:15:00,14.64,14.41,1018.85,86.12,0,0,144.35,227,
2015-08-03 07:20:00,14.66,14.1,1018.85,85.71,0,0,144.16,230,
2015-08-03 07:25:00,14.79,11.59,1018.85,85.88,0,0,144.3,228,
2015-08-03 07:30:00,15,21.31,1019.01,85.96,0,0,145.22,227,
2015-08-03 07:35:00,15.26,39.18,1019.01,84.23,0,0,145.86,227,
2015-08-03 07:40:00,15.84,65.51,1019.01,82.66,0,0,147.15,230,
2015-08-03 07:45:00,16.62,116.61,1019.34,79.61,0,0,151.6,230,
2015-08-03 07:50:00,17.3,110.02,1019.01,77.3,0,0,155.02,227,
2015-08-03 07:55:00,18.26,141.69,1019.09,73.59,0,0,158.24,231,
2015-08-03 08:00:00,18.23,163.63,1019.01,74.08,0,0,160.27,231,
2015-08-03 08:05:00,18.49,200,1018.85,72.85,0,0,161.6,227,
2015-08-03 08:10:00,18.42,202.19,1018.85,73.84,0,0,161.77,227,
2015-08-03 08:15:00,19.15,237.92,1019.09,71.28,0,0,163.23,227,
2015-08-03 08:20:00,19.59,221.94,1019.01,71.86,0,0,164.44,228,
2015-08-03 08:25:00,19.54,284,1018.85,68.31,0,0,164.78,227,
2015-08-03 08:30:00,19.48,249.21,1018.85,71.28,0,0,164.82,231,
2015-08-03 08:35:00,20.08,309.39,1019.09,68.81,0,0,166.5,231,
2015-08-03 08:40:00,20.55,319.11,1019.01,67.65,0,0,168.4,228,
2015-08-03 08:45:00,20.71,360.49,1019.01,64.93,0,0,169.54,230,
2015-08-03 08:50:00,20.08,358.61,1018.85,68.48,0,0,168.76,228,
2015-08-03 08:55:00,21.1,367.07,1019.01,65.51,0,0,170.2,229,
2015-08-03 09:00:00,20.97,415.97,1018.85,63.53,0,0,170.06,227,
2015-08-03 09:05:00,21.28,407.2,1018.85,63.61,0,0,170.4,228,
2015-08-03 09:10:00,21.49,439.49,1018.85,62.38,0,0,171.07,228,
2015-08-03 09:15:00,21.59,464.57,1018.73,61.47,0,0,171.62,230,
2015-08-03 09:20:00,21.65,422.25,1018.85,64.44,0,0,171.58,227,
2015-08-03 09:25:00,21.54,470.52,1019.01,61.8,0,0,171.2,227,
2015-08-03 09:30:00,22.25,487.76,1019.09,59.9,0,0,172.2,232,
2015-08-03 09:35:00,23.13,494.97,1019.09,57.59,0,0,174.23,231,
2015-08-03 09:40:00,23.65,541.71,1019.01,55.78,0,0,176.33,232,
2015-08-03 09:45:00,23.76,565.67,1019.09,54.54,0,0,177.12,232,
2015-08-03 09:50:00,23.37,536.93,1019.01,56.85,0,0,176.68,228,
2015-08-03 09:55:00,23.84,587.56,1019.01,53.72,0,0,176.94,231,
2015-08-03 10:00:00,24.72,575.23,1019.21,51.9,0,0,178.25,227,
2015-08-03 10:05:00,24.7,640.23,1019.21,50.48,0,0,179.6,228,
2015-08-03 10:10:00,25.14,629.96,1019.21,50.3,0,0,180,229,
2015-08-03 10:15:00,24.7,662.79,1019.01,50.56,0,0,179.63,227,
2015-08-03 10:20:00,24.7,650.14,1019.01,53.55,0,0,179.56,227,
2015-08-03 10:25:00,24.88,637.15,1019.09,52.89,0,0,179.35,230,
2015-08-03 10:30:00,24.25,665.87,1019.09,51.41,0,0,178.29,231,
2015-08-03 10:35:00,24.49,654.93,1019.09,49.87,0,0,177.55,228,
2015-08-03 10:40:00,25.43,721.64,1019.21,47.96,0,0,178.89,231,
2015-08-03 10:45:00,25.22,682.98,1019.21,48.57,0,0,179.89,230,
2015-08-03 10:50:00,25.4,687.76,1019.09,48.31,0,0,179.51,231,
2015-08-03 10:55:00,25.71,714.1,1019.21,49.18,0,0,179.82,232,
2015-08-03 11:00:00,25.74,714.45,1019.09,48.66,0,0,179.55,229,
2015-08-03 11:05:00,26,777.04,1019.09,45.97,0,0,180.77,228,
2015-08-03 11:10:00,25.87,743.87,1019.09,47.18,0,0,180,227,
2015-08-03 11:15:00,26.52,779.43,1019.09,49.44,0,0,181.89,228,
2015-08-03 11:20:00,26.71,828.01,1019.21,43.02,0,0,182.55,227,
2015-08-03 11:25:00,26.71,815.01,1019.21,43.02,0,0,182.74,231,
2015-08-03 11:30:00,26.55,834.84,1019.09,43.02,0,0,182.69,229,
2015-08-03 11:35:00,25.9,775,1019.01,47.44,0,0,180.54,228,
2015-08-03 11:40:00,26.58,799.28,1019.09,45.54,0,0,180.3,230,
2015-08-03 11:45:00,26.97,816.37,1019.21,43.63,0,0,182,231,
2015-08-03 11:50:00,26.94,822.18,1019.21,44.5,0,0,183.16,228,
2015-08-03 11:55:00,27.13,863.92,1019.09,41.38,0,0,183.42,227,
2015-08-03 12:00:00,27.54,873.5,1019.09,39.82,0,0,184.41,227,
2015-08-03 12:05:00,27.36,845.79,1019.01,38.95,0,0,184.17,231,
2015-08-03 12:10:00,27.41,833.82,1019.01,45.19,0,0,183.96,229,
2015-08-03 12:15:00,27.83,860.5,1019.01,39.9,0,0,184.14,231,
2015-08-03 12:20:00,27.52,861.53,1018.85,44.32,0,0,184.42,229,
2015-08-03 12:25:00,27.52,848.53,1018.73,41.29,0,0,184.53,229,
2015-08-03 12:30:00,28.36,850.25,1018.85,43.02,0,0,185,227,
2015-08-03 12:35:00,29.06,908.39,1018.73,38.6,0,0,186.32,228,
2015-08-03 12:40:00,29.19,922.4,1018.62,35.83,0,0,187.71,232,
2015-08-03 12:45:00,28.7,945.32,1018.62,39.56,0,0,187.27,230,
2015-08-03 12:50:00,28.43,942.59,1018.62,38.26,0,0,187.34,232,
2015-08-03 12:55:00,28.72,824.59,1018.37,36.26,0,0,186.89,229,
2015-08-03 13:00:00,28.96,888.89,1018.5,35.48,0,0,187.5,227,
2015-08-03 13:05:00,28.46,894.7,1018.37,37.22,0,0,186.7,229,
2015-08-03 13:10:00,28.25,857.42,1018.5,39.73,0,0,186.18,230,
2015-08-03 13:15:00,27.73,888.89,1018.37,38.6,0,0,185.38,232,
2015-08-03 13:20:00,27.73,888.54,1018.26,38.78,0,0,184.46,230,
2015-08-03 13:25:00,28.43,863.92,1018.26,36.35,0,0,184.94,228,
2015-08-03 13:30:00,29.04,890.6,1018.37,38.17,0,0,186.5,227,
2015-08-03 13:35:00,28.98,846.82,1018.37,39.56,0,0,187.25,227,
2015-08-03 13:40:00,28.07,901.89,1018.14,37.04,0,0,186.48,232,
2015-08-03 13:45:00,28.77,883.76,1018.37,38.17,0,0,187,227,
2015-08-03 13:50:00,29.32,876.57,1018.26,39.99,0,0,188.09,230,
2015-08-03 13:55:00,28.83,880.34,1018.14,36.87,0,0,187.83,229,
2015-08-03 14:00:00,29.06,853.65,1018.26,35.74,0,0,187.85,232,
2015-08-03 14:05:00,29.74,858.79,1018.37,37.39,0,0,189,232,
2015-08-03 14:10:00,30.29,877.95,1018.26,35.22,0,0,190.32,229,
2015-08-03 14:15:00,30.24,839.64,1018.26,36.18,0,0,190.55,230,
2015-08-03 14:20:00,29.64,881.37,1018.26,36.96,0,0,190.68,230,
2015-08-03 14:25:00,30.06,840.67,1018.14,33.58,0,0,190.71,227,
2015-08-03 14:30:00,30.63,877.6,1018.37,36.09,0,0,192,232,
2015-08-03 14:35:00,30.76,828.68,1018.14,36.87,0,0,192.58,230,
2015-08-03 14:40:00,30.14,811.59,1018.14,39.9,0,0,192.09,232,
2015-08-03 14:45:00,30.74,890.26,1018.14,32.45,0,0,193.67,229,
2015-08-03 14:50:00,30.71,781.82,1018.14,34.1,0,0,193.51,229,
2015-08-03 14:55:00,30.63,843.4,1018.14,32.54,0,0,194.26,231,
2015-08-03 15:00:00,29.95,829.37,1017.9,33.66,0,0,192.7,229,
2015-08-03 15:05:00,30.48,851.26,1018.01,34.44,0,0,192.77,232,
2015-08-03 15:10:00,30.61,759.59,1018.01,35.05,0,0,193.3,227,
2015-08-03 15:15:00,31.31,805.09,1018.01,33.06,0,0,194.83,229,
2015-08-03 15:20:00,30.82,754.81,1017.78,36.61,0,0,194.62,229,
2015-08-03 15:25:00,30.69,771.57,1017.78,34.88,0,0,195.26,231,
2015-08-03 15:30:00,30.82,778.07,1017.78,31.76,0,0,194.89,232,
2015-08-03 15:35:00,31.16,724.03,1017.78,36.26,0,0,195.23,231,
2015-08-03 15:40:00,31.1,773.62,1017.78,33.23,0,0,196.57,228,
2015-08-03 15:45:00,30.69,767.12,1017.65,32.54,0,0,195.69,231,
2015-08-03 15:50:00,31.29,754.12,1017.65,30.72,0,0,196.65,229,
2015-08-03 15:55:00,31.42,744.2,1017.9,31.5,0,0,199.06,229,
2015-08-03 16:00:00,30.71,686.75,1017.54,34.1,0,0,196.69,230,
2015-08-03 16:05:00,29.98,713.42,1017.42,32.45,0,0,195.19,232,
2015-08-03 16:10:00,30.27,663.48,1017.42,32.88,0,0,195.28,231,
2015-08-03 16:15:00,30.61,654.25,1017.29,36.44,0,0,195.98,230,
2015-08-03 16:20:00,30.87,668.28,1017.29,31.58,0,0,197.53,231,
2015-08-03 16:25:00,30.45,672.71,1017.18,32.62,0,0,195.86,229,
2015-08-03 16:30:00,30.4,660.75,1017.18,35.14,0,0,195.97,232,
2015-08-03 16:35:00,30.71,642.96,1017.29,33.14,0,0,197.32,230,
2015-08-03 16:40:00,30.71,600.89,1017.18,33.14,0,0,196.46,229,
2015-08-03 16:45:00,30.82,574.21,1017.18,35.14,0,0,196.29,232,
2015-08-03 16:50:00,31.23,620.04,1017.29,32.71,0,0,198.55,229,
2015-08-03 16:55:00,31.16,567.71,1017.29,35.05,0,0,198.6,229,
2015-08-03 17:00:00,30.95,563.95,1017.29,35.22,0,0,198.35,229,
2015-08-03 17:05:00,30.69,543.43,1017.29,34.88,0,0,197.13,230,
2015-08-03 17:10:00,30.87,497.48,1017.42,33.06,0,0,198.2,231,
2015-08-03 17:15:00,31.08,520.51,1017.29,32.37,0,0,198.54,231,
2015-08-03 17:20:00,30.27,466.76,1016.93,36.44,0,0,195.94,231,
2015-08-03 17:25:00,30.35,457.98,1016.93,33.92,0,0,195.99,229,
2015-08-03 17:30:00,29.85,458.29,1016.93,33.92,0,0,194.83,228,
2015-08-03 17:35:00,29.69,417.23,1016.93,34.96,0,0,193.69,232,
2015-08-03 17:40:00,30.27,424.13,1017.06,33.66,0,0,195.31,228,
2015-08-03 17:45:00,30.5,387.76,1016.93,32.88,0,0,195.73,227,
2015-08-03 17:50:00,30.61,350.14,1016.93,38.43,0,0,195.94,231,
2015-08-03 17:55:00,30.48,372.71,1016.81,33.75,0,0,196.17,230,
2015-08-03 18:00:00,30.48,315.35,1016.81,36.87,0,0,195.74,232,
2015-08-03 18:05:00,30.29,346.07,1016.7,34.01,0,0,195.92,229,
2015-08-03 18:10:00,30.29,291.53,1016.7,38.08,0,0,195.76,231,
2015-08-03 18:15:00,30.35,261.43,1016.57,36.52,0,0,195.32,229,
2015-08-03 18:20:00,30.35,266.76,1016.7,34.62,0,0,196.02,231,
2015-08-03 18:25:00,30.27,233.22,1016.57,36.44,0,0,195.75,229,
2015-08-03 18:30:00,30.4,228.52,1016.7,34.18,0,0,196.15,227,
2015-08-03 18:35:00,30.27,191.53,1016.57,39.12,0,0,196.27,229,
2015-08-03 18:40:00,30.4,184.63,1016.7,37.56,0,0,196.08,228,
2015-08-03 18:45:00,30.21,147.64,1016.57,36.78,0,0,195.65,230,
2015-08-03 18:50:00,29.87,145.13,1016.45,35.57,0,0,194.78,230,
2015-08-03 18:55:00,29.98,122.88,1016.57,36.61,0,0,194.38,227,
2015-08-03 19:00:00,29.82,105.64,1016.45,38.52,0,0,193.82,231,
2015-08-03 19:05:00,29.82,108.77,1016.45,36.96,0,0,193.86,230,
2015-08-03 19:10:00,29.53,86.51,1016.45,37.3,0,0,192.92,229,
2015-08-03 19:15:00,29.38,76.17,1016.45,38.26,0,0,192.14,231,
2015-08-03 19:20:00,28.33,33.22,1016.09,41.81,0,0,187.21,229,
2015-08-03 19:25:00,27.86,16.3,1016.21,41.81,0,0,184.11,227,
2015-08-03 19:30:00,27.68,15.67,1016.21,43.72,0,0,181.85,231,
2015-08-03 19:35:00,27.49,7.52,1016.21,40.42,0,0,180.17,231,
2015-08-03 19:40:00,27.44,7.83,1016.34,40.16,0,0,179.05,228,
2015-08-03 19:45:00,27.34,8.77,1016.34,40.42,0,0,178.54,229,
2015-08-03 19:50:00,27.26,8.46,1016.21,40.77,0,0,177.91,229,
2015-08-03 19:55:00,27.1,5.64,1016.21,40.77,0,0,177.88,231,
2015-08-03 20:00:00,27.05,0.31,1016.21,40.6,0,0,177.34,227,
2015-08-03 20:05:00,26.92,0.31,1016.34,41.46,0,0,177.37,229,
2015-08-03 20:10:00,26.81,1.88,1016.34,43.2,0,0,177.03,229,
2015-08-03 20:15:00,26.55,0,1016.34,42.5,0,0,176.34,231,
2015-08-03 20:20:00,26.29,0,1016.34,44.84,0,0,175.78,230,
2015-08-03 20:25:00,26.13,0,1016.45,44.06,0,0,175.1,228,
2015-08-03 20:30:00,26.03,0,1016.34,45.88,0,0,174.67,229,
2015-08-03 20:35:00,25.79,0,1016.45,44.76,0,0,174.08,231,
2015-08-03 20:40:00,25.71,0,1016.34,44.41,0,0,173.3,227,
2015-08-03 20:45:00,25.61,0,1016.34,44.5,0,0,172.4,226,
2015-08-03 20:50:00,25.48,0,1016.45,48.22,0,0,172.6,227,
2015-08-03 20:55:00,25.24,0,1016.45,48.48,0,0,171.9,228,
2015-08-03 21:00:00,25.09,0,1016.57,46.23,0,0,171.66,228,
2015-08-03 21:05:00,24.98,0,1016.7,49,0,0,171.09,227,
2015-08-03 21:10:00,24.75,0,1016.57,47.7,0,0,170.39,230,
2015-08-03 21:15:00,24.46,0,1016.57,48.31,0,0,169.95,230,
2015-08-03 21:20:00,24.38,0,1016.7,49,0,0,169.52,230,
2015-08-03 21:25:00,24.23,0,1016.81,49.35,0,0,169.32,228,
2015-08-03 21:30:00,24.2,0,1016.81,50.13,0,0,168.9,229,
2015-08-03 21:35:00,24.25,0,1016.93,50.82,0,0,168.85,228,
2015-08-03 21:40:00,24.23,0,1016.93,49.52,0,0,168.95,232,
2015-08-03 21:45:00,24.15,0,1016.93,51.16,0,0,168.76,227,
2015-08-03 21:50:00,23.97,0,1017.06,51.49,0,0,168.89,227,
2015-08-03 21:55:00,23.78,0,1016.93,52.48,0,0,168.07,231,
2015-08-03 22:00:00,23.6,0,1016.93,52.65,0,0,167.9,228,
2015-08-03 22:05:00,23.39,0,1017.06,52.98,0,0,167.57,227,
2015-08-03 22:10:00,23.26,0,1017.06,53.8,0,0,167.23,230,
2015-08-03 22:15:00,23.13,0,1017.06,54.62,0,0,166.71,228,
2015-08-03 22:20:00,23.03,0,1016.93,55.45,0,0,165.64,229,
2015-08-03 22:25:00,22.95,0,1016.93,56.03,0,0,165.79,230,
2015-08-03 22:30:00,22.79,0,1016.81,56.52,0,0,164.99,229,
2015-08-03 22:35:00,22.64,0,1016.81,56.93,0,0,164.35,227,
2015-08-03 22:40:00,22.56,0,1016.93,57.1,0,0,164.21,229,
2015-08-03 22:45:00,22.45,0,1016.81,58,0,0,163.65,231,
2015-08-03 22:50:00,22.27,0,1016.81,58.25,0,0,163.39,228,
2015-08-03 22:55:00,22.17,0,1016.81,59.24,0,0,163.09,229,
2015-08-03 23:00:00,22.04,0,1016.81,59.41,0,0,163.31,228,
2015-08-03 23:05:00,21.96,0,1016.7,59.16,0,0,162.81,229,
2015-08-03 23:10:00,21.96,0,1016.7,59.66,0,0,162.39,231,
2015-08-03 23:15:00,21.88,0,1016.81,59.74,0,0,162.55,227,
2015-08-03 23:20:00,21.85,0,1016.81,60.56,0,0,162.4,226,
2015-08-03 23:25:00,21.72,0,1016.7,60.64,0,0,161.92,226,
2015-08-03 23:30:00,21.65,0,1016.93,62.54,0,0,162.34,227,
2015-08-03 23:35:00,21.52,0,1016.81,62.62,0,0,161.8,227,
2015-08-03 23:40:00,21.46,0,1016.81,62.62,0,0,161.87,227,
2015-08-03 23:45:00,21.26,0,1016.81,63.61,0,0,161.56,226,
2015-08-03 23:50:00,21.18,0,1016.81,63.45,0,0,161.54,228,
2015-08-03 23:55:00,21.18,0,1016.81,62.79,0,0,160.51,227,
2015-08-04 00:00:00,21.18,0,1016.7,63.28,0,0,160.47,230,
2015-08-04 00:05:00,21.1,0,1016.7,63.53,0,0,159.97,228,
2015-08-04 00:10:00,21.05,0,1016.7,63.94,0,0,160.09,228,
2015-08-04 00:15:00,20.94,0,1016.7,64.6,0,0,160.17,229,
2015-08-04 00:20:00,20.84,0,1016.57,64.02,0,0,159.85,226,
2015-08-04 00:25:00,20.79,0,1016.45,64.52,0,0,159.81,229,
2015-08-04 00:30:00,20.71,0,1016.45,65.01,0,0,159.52,227,
2015-08-04 00:35:00,20.53,0,1016.57,66.75,0,0,159.53,231,
2015-08-04 00:40:00,20.4,0,1016.45,66.42,0,0,158.81,228,
2015-08-04 00:45:00,20.34,0,1016.57,66.58,0,0,158.47,231,
2015-08-04 00:50:00,20.27,0,1016.45,66.83,0,0,158.63,228,
2015-08-04 00:55:00,20.24,0,1016.45,67.74,0,0,157.91,230,
2015-08-04 01:00:00,20.14,0,1016.57,67.74,0,0,158.21,230,
2015-08-04 01:05:00,20.08,0,1016.45,67.74,0,0,157.32,230,
2015-08-04 01:10:00,20.01,0,1016.45,68.23,0,0,157.39,227,
2015-08-04 01:15:00,19.93,0,1016.34,68.64,0,0,156.98,226,
2015-08-04 01:20:00,19.82,0,1016.21,68.89,0,0,156.98,226,
2015-08-04 01:25:00,19.67,0,1016.34,69.63,0,0,156.36,230,
2015-08-04 01:30:00,19.64,0,1016.34,69.96,0,0,156.52,228,
2015-08-04 01:35:00,19.59,0,1016.34,70.04,0,0,156.07,230,
2015-08-04 01:40:00,19.56,0,1016.21,70.37,0,0,156.25,229,
2015-08-04 01:45:00,19.56,0,1016.21,70.79,0,0,156.5,227,
2015-08-04 01:50:00,19.46,0,1016.34,71.53,0,0,156.25,231,
2015-08-04 01:55:00,19.35,0,1016.21,71.28,0,0,155.7,230,
2015-08-04 02:00:00,19.25,0,1016.21,72.27,0,0,155.53,227,
2015-08-04 02:05:00,19.15,0,1016.21,73.51,0,0,155.53,230,
2015-08-04 02:10:00,18.99,0,1016.21,73.18,0,0,155.1,229,
2015-08-04 02:15:00,18.94,0,1016.21,73.34,0,0,155.01,226,
2015-08-04 02:20:00,18.94,0,1016.21,73.92,0,0,154.71,227,
2015-08-04 02:25:00,18.83,0,1016.21,74.33,0,0,154.44,228,
2015-08-04 02:30:00,18.78,0,1016.21,74.25,0,0,154.62,229,
2015-08-04 02:35:00,18.75,0,1016.09,74.99,0,0,154.14,228,
2015-08-04 02:40:00,18.7,0,1015.98,74.83,0,0,154.32,227,
2015-08-04 02:45:00,18.78,0,1015.98,74.66,0,0,154.22,227,
2015-08-04 02:50:00,18.78,0,1016.09,74.41,0,0,154.42,226,
2015-08-04 02:55:00,18.75,0,1015.98,74.41,0,0,153.67,230,
2015-08-04 03:00:00,18.62,0,1016.09,75.98,0,0,154.21,231,
2015-08-04 03:05:00,18.47,0,1015.98,77.38,0,0,153.4,227,
2015-08-04 03:10:00,18.31,0,1015.98,77.05,0,0,153.47,226,
2015-08-04 03:15:00,18.31,0,1015.98,77.55,0,0,153.19,228,
2015-08-04 03:20:00,18.26,0,1015.98,77.22,0,0,153.21,229,
2015-08-04 03:25:00,18.21,0,1015.85,77.14,0,0,153.11,227,
2015-08-04 03:30:00,18.21,0,1015.85,77.22,0,0,153.22,227,
2015-08-04 03:35:00,18.23,0,1015.73,77.3,0,0,152.88,229,
2015-08-04 03:40:00,18.13,0,1015.73,77.63,0,0,152.76,229,
2015-08-04 03:45:00,17.97,0,1015.73,78.37,0,0,152.24,229,
2015-08-04 03:50:00,17.76,0,1015.73,79.03,0,0,152.14,226,
2015-08-04 03:55:00,17.76,0,1015.62,79.28,0,0,151.86,230,
2015-08-04 04:00:00,17.71,0,1015.62,79.53,0,0,151.39,229,
2015-08-04 04:05:00,17.63,0,1015.62,79.77,0,0,151.78,226,
2015-08-04 04:10:00,17.58,0,1015.62,80.35,0,0,151.53,229,
2015-08-04 04:15:00,17.4,0,1015.62,80.27,0,0,151.71,229,
2015-08-04 04:20:00,17.35,0,1015.62,80.76,0,0,151.02,230,
2015-08-04 04:25:00,17.22,0,1015.62,81.42,0,0,150.82,230,
2015-08-04 04:30:00,17.11,0,1015.5,81.67,0,0,150.2,228,
2015-08-04 04:35:00,17.06,0,1015.5,82.08,0,0,150.46,227,
2015-08-04 04:40:00,17.01,0,1015.5,82.08,0,0,149.46,226,
2015-08-04 04:45:00,16.9,0,1015.5,82.08,0,0,149.14,227,
2015-08-04 04:50:00,16.9,0,1015.37,82.41,0,0,148.97,226,
2015-08-04 04:55:00,16.77,0,1015.37,83.16,0,0,149.08,226,
2015-08-04 05:00:00,16.75,0,1015.37,83.32,0,0,148.44,227,
2015-08-04 05:05:00,16.72,0,1015.37,83.07,0,0,148.53,227,
2015-08-04 05:10:00,16.67,0,1015.37,83.65,0,0,149.08,227,
2015-08-04 05:15:00,16.72,0,1015.26,83.4,0,0,148.24,229,
2015-08-04 05:20:00,16.77,0,1015.26,83.24,0,0,148.5,227,
2015-08-04 05:25:00,16.72,0,1015.14,83.57,0,0,148.2,227,
2015-08-04 05:30:00,16.64,0,1015.01,83.82,0,0,148.25,226,
2015-08-04 05:35:00,16.64,0,1015.14,83.82,0,0,149.07,227,
2015-08-04 05:40:00,16.54,0,1015.01,84.23,0,0,148.27,226,
2015-08-04 05:45:00,16.46,0,1015.14,84.48,0,0,147.92,229,
2015-08-04 05:50:00,16.41,0,1015.14,84.89,0,0,147.71,230,
2015-08-04 05:55:00,16.31,0,1015.26,84.97,0,0,147.5,226,
2015-08-04 06:00:00,16.25,0,1015.37,85.55,0,0,147.52,227,
2015-08-04 06:05:00,16.25,0,1015.5,85.63,0,0,147.53,227,
2015-08-04 06:10:00,16.31,0,1015.37,85.05,0,0,147.78,229,
2015-08-04 06:15:00,16.33,0,1015.37,85.22,0,0,148.01,227,
2015-08-04 06:20:00,16.31,0,1015.37,85.38,0,0,147.65,228,
2015-08-04 06:25:00,16.31,0,1015.26,85.63,0,0,147.69,227,
2015-08-04 06:30:00,16.33,0.31,1015.37,85.88,0,0,147.86,230,
2015-08-04 06:35:00,16.31,0,1015.37,85.55,0,0,147.96,229,
2015-08-04 06:40:00,16.38,0,1015.37,85.55,0,0,148.14,229,
2015-08-04 06:45:00,16.44,3.13,1015.5,84.89,0,0,148.44,226,
2015-08-04 06:50:00,16.51,6.26,1015.5,84.72,0,0,148.66,230,
2015-08-04 06:55:00,16.59,2.82,1015.62,84.72,0,0,149.73,227,
2015-08-04 07:00:00,16.77,7.83,1015.62,84.48,0,0,150.19,227,
2015-08-04 07:05:00,16.96,10.65,1015.62,83.57,0,0,150.78,226,
2015-08-04 07:10:00,17.01,9.4,1015.5,83.24,0,0,150.87,227,
2015-08-04 07:15:00,17.09,12.22,1015.62,83.07,0,0,151.33,226,
2015-08-04 07:20:00,17.19,10.97,1015.5,83.24,0,0,152.03,226,
2015-08-04 07:25:00,17.3,20.68,1015.37,81.92,0,0,152.27,230,
2015-08-04 07:30:00,17.35,24.13,1015.26,81.26,0,0,152.44,228,
2015-08-04 07:35:00,17.69,53.29,1015.37,80.85,0,0,153.39,231,
2015-08-04 07:40:00,18.23,85.26,1015.26,78.95,0,0,155.04,228,
2015-08-04 07:45:00,18.81,109.71,1015.26,76.64,0,0,157.16,228,
2015-08-04 07:50:00,19.77,127.89,1015.14,73.42,0,0,161.78,230,
2015-08-04 07:55:00,20.14,131.03,1014.9,73.09,0,0,163.69,226,
2015-08-04 08:00:00,20.47,185.89,1014.9,71.2,0,0,165.92,232,
2015-08-04 08:05:00,21.02,166.45,1015.14,71.2,0,0,168.13,227,
2015-08-04 08:10:00,21.26,205.32,1014.9,69.06,0,0,168.81,230,
2015-08-04 08:15:00,21.65,200.3,1014.9,70.79,0,0,170.28,231,
2015-08-04 08:20:00,21.78,244.82,1014.78,69.55,0,0,171.42,229,
2015-08-04 08:25:00,21.78,271.46,1014.78,68.48,0,0,171.31,229,
2015-08-04 08:30:00,21.7,288.71,1014.78,68.15,0,0,171.58,230,
2015-08-04 08:35:00,21.99,294.66,1014.78,66.25,0,0,171.96,229,
2015-08-04 08:40:00,21.88,267.39,1014.78,68.89,0,0,171.31,227,
2015-08-04 08:45:00,21.83,331.34,1014.78,67.49,0,0,171.01,232,
2015-08-04 08:50:00,22.3,291.21,1014.65,67.41,0,0,171.48,226,
2015-08-04 08:55:00,22.48,402.18,1014.65,65.18,0,0,172.41,226,
2015-08-04 09:00:00,23.13,413.15,1014.78,62.71,0,0,174.56,227,
2015-08-04 09:05:00,23.65,421.93,1014.65,63.53,0,0,176.65,229,
2015-08-04 09:10:00,23.86,387.45,1014.65,61.22,0,0,176.99,229,
2015-08-04 09:15:00,24.23,401.87,1014.78,62.87,0,0,177.91,227,
2015-08-04 09:20:00,24.33,428.83,1014.65,60.07,0,0,177.9,227,
2015-08-04 09:25:00,24.56,431.65,1014.54,59.24,0,0,177.97,228,
2015-08-04 09:30:00,25.14,416.92,1014.65,57.18,0,0,178.94,228,
2015-08-04 09:35:00,25.45,389.33,1014.65,59.33,0,0,179.85,232,
2015-08-04 09:40:00,25.11,399.05,1014.54,60.4,0,0,179.72,228,
2015-08-04 09:45:00,25.63,491.84,1014.65,58.25,0,0,180.07,227,
2015-08-04 09:50:00,25.77,538.29,1014.65,60.64,0,0,182.5,231,
2015-08-04 09:55:00,26.79,597.81,1014.54,55.7,0,0,184.64,229,
2015-08-04 10:00:00,27.54,532.14,1014.78,56.44,0,0,186.07,229,
2015-08-04 10:05:00,27.41,584.46,1014.65,54.38,0,0,186.76,228,
2015-08-04 10:10:00,27.23,589.6,1014.54,56.69,0,0,186.83,229,
2015-08-04 10:15:00,27.81,645.7,1014.65,51.57,0,0,187.09,228,
2015-08-04 10:20:00,27.99,602.95,1014.54,52.32,0,0,187.96,228,
2015-08-04 10:25:00,27.65,500,1014.65,51.08,0,0,187.05,227,
2015-08-04 10:30:00,27.94,782.51,1014.9,51.08,0,0,188.07,232,
2015-08-04 10:35:00,28.49,770.89,1014.9,49,0,0,189.39,228,
2015-08-04 10:40:00,29.17,546.85,1014.78,47.62,0,0,190.68,230,
2015-08-04 10:45:00,27.99,405.94,1014.54,50.91,0,0,188.73,230,
2015-08-04 10:50:00,27.91,295.28,1014.65,50.74,0,0,187.45,229,
2015-08-04 10:55:00,28.46,420.67,1014.78,52.32,0,0,187.34,228,
2015-08-04 11:00:00,28.49,468.01,1014.65,49,0,0,187.04,231,
2015-08-04 11:05:00,28.7,490.89,1014.65,46.58,0,0,187.56,229,
2015-08-04 11:10:00,29.4,787.31,1014.65,48.92,0,0,189.2,228,
2015-08-04 11:15:00,29.4,821.85,1014.54,46.23,0,0,190.64,230,
2015-08-04 11:20:00,29.3,806.79,1014.65,45.8,0,0,191.08,230,
2015-08-04 11:25:00,29.74,882.04,1014.65,41.12,0,0,191.67,231,
2015-08-04 11:30:00,29.61,880,1014.54,43.46,0,0,191.7,230,
2015-08-04 11:35:00,29.66,763.35,1014.54,43.37,0,0,191.78,229,
2015-08-04 11:40:00,30.14,848.18,1014.65,42.85,0,0,192.23,232,
2015-08-04 11:45:00,29.8,802.7,1014.65,46.58,0,0,191.29,230,
2015-08-04 11:50:00,30.55,809.54,1014.78,41.46,0,0,192.11,227,
2015-08-04 11:55:00,31.34,772.93,1014.65,43.72,0,0,193.53,231,
2015-08-04 12:00:00,31.47,752.42,1014.78,42.76,0,0,194.75,231,
2015-08-04 12:05:00,31,576.95,1014.78,40.6,0,0,194.5,228,
2015-08-04 12:10:00,30.74,353.28,1014.78,45.54,0,0,193.3,230,
2015-08-04 12:15:00,30.14,492.78,1014.54,41.55,0,0,191.94,229,
2015-08-04 12:20:00,30.32,442.93,1014.65,41.81,0,0,191.89,231,
2015-08-04 12:25:00,30.21,728.14,1014.65,45.1,0,0,190.95,229,
2015-08-04 12:30:00,30.74,827.01,1014.78,41.55,0,0,192.04,231,
2015-08-04 12:35:00,30.74,785.59,1014.78,41.38,0,0,193.11,229,
2015-08-04 12:40:00,31.42,750.35,1014.65,37.65,0,0,194.59,231,
2015-08-04 12:45:00,31.65,647.4,1014.65,40.25,0,0,195.32,232,
2015-08-04 12:50:00,31.26,555.75,1014.54,43.28,0,0,195,231,
2015-08-04 12:55:00,31.65,761.31,1014.54,43.54,0,0,195.41,230,
2015-08-04 13:00:00,32.07,900.51,1014.65,39.12,0,0,196.79,229,
2015-08-04 13:05:00,31.63,624.15,1014.65,39.99,0,0,197.25,228,
2015-08-04 13:10:00,31.65,613.89,1014.65,43.72,0,0,196.81,229,
2015-08-04 13:15:00,31.6,1019.89,1014.54,39.56,0,0,195.89,231,
2015-08-04 13:20:00,32.02,856.73,1014.54,43.02,0,0,197.98,232,
2015-08-04 13:25:00,31.73,699.4,1014.54,39.56,0,0,198.51,231,
2015-08-04 13:30:00,31.73,463.31,1014.54,42.07,0,0,197.24,229,
2015-08-04 13:35:00,31.21,280.55,1014.42,43.37,0,0,194.65,232,
2015-08-04 13:40:00,30.27,326.32,1014.29,42.42,0,0,191.83,232,
2015-08-04 13:45:00,30.48,898.81,1014.42,41.72,0,0,190.96,232,
2015-08-04 13:50:00,30.87,950.12,1014.65,41.38,0,0,192.24,228,
2015-08-04 13:55:00,31.65,721.29,1014.54,38.69,0,0,194.92,231,
2015-08-04 14:00:00,30.76,739.07,1014.42,40.77,0,0,193.84,228,
2015-08-04 14:05:00,31,865.64,1014.42,40.42,0,0,193.62,229,
2015-08-04 14:10:00,31.99,845.1,1014.54,38.78,0,0,195.89,228,
2015-08-04 14:15:00,32.49,872.46,1014.54,38.26,0,0,197.53,228,
2015-08-04 14:20:00,32.25,893.68,1014.42,38.26,0,0,198.47,228,
2015-08-04 14:25:00,31.63,837.92,1014.65,38.78,0,0,198.11,229,
2015-08-04 14:30:00,31.84,814.67,1014.65,40.08,0,0,198.31,231,
2015-08-04 14:35:00,32.52,795.51,1014.65,40.25,0,0,199.08,232,
2015-08-04 14:40:00,32.78,857.07,1014.65,37.04,0,0,200.5,227,
2015-08-04 14:45:00,32.65,823.56,1014.54,39.3,0,0,200.46,228,
2015-08-04 14:50:00,33.04,828.35,1014.54,39.9,0,0,200.77,229,
2015-08-04 14:55:00,33.54,809.87,1014.65,37.91,0,0,201.96,231,
2015-08-04 15:00:00,32.83,513.67,1014.54,37.56,0,0,201.34,229,
2015-08-04 15:05:00,32.25,210.65,1014.54,39.73,0,0,199.38,230,
2015-08-04 15:10:00,31.23,334.47,1014.42,42.42,0,0,195.83,228,
2015-08-04 15:15:00,31.6,625.51,1014.54,42.42,0,0,194.62,229,
2015-08-04 15:20:00,31.18,181.18,1014.42,42.59,0,0,193.5,229,
2015-08-04 15:25:00,30.66,170.53,1014.54,44.5,0,0,191.82,228,
2015-08-04 15:30:00,30.76,344.5,1014.65,42.24,0,0,192.8,230,
2015-08-04 15:35:00,30.42,172.41,1014.65,44.24,0,0,191.84,228,
2015-08-04 15:40:00,30.58,734.62,1014.78,43.8,0,0,191.89,230,
2015-08-04 15:45:00,31.26,836.21,1015.01,40.94,0,0,193.82,232,
2015-08-04 15:50:00,31.76,822.53,1015.01,41.64,0,0,195.64,229,
2015-08-04 15:55:00,32.12,743.18,1015.37,41.12,0,0,199.37,230,
2015-08-04 16:00:00,31.71,405,1015.26,43.02,0,0,198.99,231,
2015-08-04 16:05:00,31.37,694.26,1015.37,41.98,0,0,198.2,229,
2015-08-04 16:10:00,31.03,414.41,1015.26,42.94,0,0,196.2,230,
2015-08-04 16:15:00,30.53,241.06,1015.26,44.76,0,0,194.45,229,
2015-08-04 16:20:00,29.46,277.73,1015.14,47.18,0,0,190.94,228,
2015-08-04 16:25:00,29.53,549.25,1015.37,45.62,0,0,190.44,229,
2015-08-04 16:30:00,29.48,273.97,1015.37,46.92,0,0,190.36,231,
2015-08-04 16:35:00,28.91,307.82,1015.26,50.3,0,0,188.32,232,
2015-08-04 16:40:00,28.41,225.38,1015.5,49.87,0,0,186.75,229,
2015-08-04 16:45:00,27.94,155.48,1015.73,50.3,0,0,185.07,230,
2015-08-04 16:50:00,27.62,169.9,1015.62,50.56,0,0,183.7,229,
2015-08-04 16:55:00,27.26,155.79,1015.73,50.39,0,0,181.92,229,
2015-08-04 17:00:00,27.23,173.35,1015.85,51.49,0,0,181.48,229,
2015-08-04 17:05:00,27.02,120.37,1015.73,53.39,0,0,180.4,231,
2015-08-04 17:10:00,26.63,117.86,1015.73,51.66,0,0,179.04,228,
2015-08-04 17:15:00,26.76,130.08,1015.73,52.32,0,0,179.25,229,
2015-08-04 17:20:00,26.66,247.95,1015.62,52.89,0,0,178.76,228,
2015-08-04 17:25:00,26.94,177.42,1015.73,52.4,0,0,180.19,229,
2015-08-04 17:30:00,26.66,130.08,1015.73,52.48,0,0,179.72,232,
2015-08-04 17:35:00,26.52,114.41,1015.73,54.3,0,0,178.59,227,
2015-08-04 17:40:00,26.37,97.8,1015.98,57.35,0,0,178.22,230,
2015-08-04 17:45:00,26.11,103.44,1015.98,56.52,0,0,176.95,228,
2015-08-04 17:50:00,25.84,97.17,1016.09,55.53,0,0,176.69,231,
2015-08-04 17:55:00,25.53,90.28,1016.09,56.44,0,0,175.52,227,
2015-08-04 18:00:00,25.32,66.14,1016.09,58.17,0,0,174.47,228,
2015-08-04 18:05:00,25.14,52.66,1016.21,59.82,0,0,173.74,227,
2015-08-04 18:10:00,24.9,52.66,1016.34,58.58,0,0,173.25,227,
2015-08-04 18:15:00,24.85,52.66,1016.21,57.76,0,0,171.87,226,
2015-08-04 18:20:00,24.8,61.12,1016.34,57.92,0,0,172.91,228,
2015-08-04 18:25:00,24.77,62.38,1016.57,57.51,0,0,172.11,230,
2015-08-04 18:30:00,24.59,70.53,1016.57,57.51,0,0,171.56,226,
2015-08-04 18:35:00,24.33,60.5,1016.7,56.93,0,0,171.15,227,
2015-08-04 18:40:00,24.36,45.76,1016.7,57.67,0,0,171.04,229,
2015-08-04 18:45:00,24.28,35.1,1016.81,60.4,0,0,170.79,227,
2015-08-04 18:50:00,23.97,29.78,1016.7,61.39,0,0,170.34,229,
2015-08-04 18:55:00,23.78,30.09,1016.7,60.81,0,0,169.86,227,
2015-08-04 19:00:00,23.57,37.61,1016.81,62.29,0,0,169.1,231,
2015-08-04 19:05:00,23.42,30.72,1016.7,60.81,0,0,168.42,231,
2015-08-04 19:10:00,23.47,31.66,1016.7,61.63,0,0,168.79,230,
2015-08-04 19:15:00,23.31,27.89,1016.7,61.47,0,0,168.34,230,
2015-08-04 19:20:00,23.31,16.61,1016.7,60.64,0,0,168.33,228,
2015-08-04 19:25:00,23.21,21.31,1016.81,61.88,0,0,168.08,231,
2015-08-04 19:30:00,23.11,23.51,1016.7,62.21,0,0,167.75,227,
2015-08-04 19:35:00,23.08,19.43,1016.93,62.21,0,0,167.88,228,
2015-08-04 19:40:00,22.95,15.98,1017.06,62.87,0,0,167.46,227,
2015-08-04 19:45:00,22.92,21,1017.06,63.86,0,0,166.73,227,
2015-08-04 19:50:00,22.79,21.31,1017.06,63.69,0,0,166.77,227,
2015-08-04 19:55:00,22.79,26.95,1017.42,64.27,0,0,167.3,230,
2015-08-04 20:00:00,22.9,21,1017.29,64.68,0,0,166.81,228,
2015-08-04 20:05:00,22.9,19.74,1017.42,63.37,0,0,167.18,228,
2015-08-04 20:10:00,22.95,13.79,1017.42,65.59,0,0,167.44,229,
2015-08-04 20:15:00,22.74,18.8,1017.54,63.2,0,0,167.15,227,
2015-08-04 20:20:00,22.74,12.53,1017.54,63.53,0,0,166.62,227,
2015-08-04 20:25:00,22.71,5.01,1017.65,63.12,0,0,166.85,232,
2015-08-04 20:30:00,22.61,4.07,1017.54,63.12,0,0,165.66,229,
2015-08-04 20:35:00,22.56,3.44,1017.65,63.37,0,0,165.5,229,
2015-08-04 20:40:00,22.51,0,1017.65,63.86,0,0,164.35,229,
2015-08-04 20:45:00,22.38,0,1017.65,64.02,0,0,163.86,230,
2015-08-04 20:50:00,22.22,0,1017.78,65.43,0,0,163.89,231,
2015-08-04 20:55:00,22.01,0,1017.78,65.67,0,0,163.87,226,
2015-08-04 21:00:00,21.88,0,1018.01,66.58,0,0,163.38,229,
2015-08-04 21:05:00,21.88,0,1017.9,67.16,0,0,162.77,231,
2015-08-04 21:10:00,21.83,0,1018.01,67.08,0,0,162.49,226,
2015-08-04 21:15:00,21.75,0,1018.14,67.08,0,0,162.06,230,
2015-08-04 21:20:00,21.7,0,1018.37,66.75,0,0,162.01,230,
2015-08-04 21:25:00,21.72,0,1018.5,67.65,0,0,162.05,230,
2015-08-04 21:30:00,21.65,0,1018.62,67.57,0,0,162.11,228,
2015-08-04 21:35:00,21.59,0,1018.5,68.56,0,0,161.92,226,
2015-08-04 21:40:00,21.33,0,1018.5,70.46,0,0,161.73,227,
2015-08-04 21:45:00,21.18,0,1018.62,70.04,0,0,161.06,230,
2015-08-04 21:50:00,21.15,0,1018.62,71.94,0,0,161.17,231,
2015-08-04 21:55:00,21.02,0,1018.73,70.13,0,0,161,231,
2015-08-04 22:00:00,21.13,0,1018.5,69.96,0,0,160.85,229,
2015-08-04 22:05:00,21.26,0,1018.5,69.39,0,0,160.91,228,
2015-08-04 22:10:00,21.26,0,1018.73,71.53,0,0,161.29,228,
2015-08-04 22:15:00,21.26,0,1018.62,73.34,0,0,161.46,231,
2015-08-04 22:20:00,21.18,0,1018.73,71.53,0,0,161.52,228,
2015-08-04 22:25:00,21.13,0,1018.73,72.93,0,0,161.18,230,
2015-08-04 22:30:00,20.92,0,1018.73,73.84,0,0,160.79,226,
2015-08-04 22:35:00,20.76,0,1018.85,75.9,0,0,160.31,228,
2015-08-04 22:40:00,20.58,0,1018.85,73.42,0,0,159.75,229,
2015-08-04 22:45:00,20.6,0,1018.73,71.28,0,0,159.31,226,
2015-08-04 22:50:00,20.81,0,1018.85,70.7,0,0,159.35,230,
2015-08-04 22:55:00,20.94,0,1018.85,69.71,0,0,159.98,230,
2015-08-04 23:00:00,21.13,0,1018.85,69.39,0,0,160.23,229,
2015-08-04 23:05:00,21.23,0,1019.01,68.81,0,0,160.58,231,
2015-08-04 23:10:00,21.33,0,1019.01,69.3,0,0,161.42,227,
2015-08-04 23:15:00,21.33,0,1019.01,68.73,0,0,161.51,229,
2015-08-04 23:20:00,21.33,0,1019.09,68.15,0,0,161.53,228,
2015-08-04 23:25:00,21.36,0,1019.09,68.23,0,0,161.5,228,
2015-08-04 23:30:00,21.31,0,1019.21,68.97,0,0,161.56,229,
2015-08-04 23:35:00,21.33,0,1019.21,69.71,0,0,161.61,227,
2015-08-04 23:40:00,21.26,0,1019.21,71.45,0,0,161.35,226,
2015-08-04 23:45:00,21.13,0,1019.34,71.86,0,0,161.07,229,
2015-08-04 23:50:00,21.1,0,1019.21,72.35,0,0,160.91,231,
2015-08-04 23:55:00,21.07,0,1019.34,72.77,0,0,160.8,228,
2015-08-05 00:00:00,21.02,0,1019.46,72.93,0,0,161.03,227,
2015-08-05 00:05:00,20.97,0,1019.46,72.44,0,0,160.77,227,
2015-08-05 00:10:00,21.07,0,1019.46,73.09,0,0,160.85,228,
2015-08-05 00:15:00,21.1,0,1019.46,73.09,0,0,161.12,230,
2015-08-05 00:20:00,21,0,1019.46,73.18,0,0,161,229,
2015-08-05 00:25:00,20.84,0,1019.46,75.08,0,0,160.52,226,
2015-08-05 00:30:00,20.5,0,1019.46,75.41,0,0,159.62,229,
2015-08-05 00:35:00,20.32,0,1019.46,76.15,0,0,159.1,226,
2015-08-05 00:40:00,20.14,0,1019.57,76.89,0,0,158.76,231,
2015-08-05 00:45:00,19.9,0,1019.57,78.46,0,0,157.64,230,
2015-08-05 00:50:00,19.77,0,1019.7,77.71,0,0,157.34,226,
2015-08-05 00:55:00,19.69,0,1019.7,77.63,0,0,157.09,231,
2015-08-05 01:00:00,19.56,0,1019.7,77.88,0,0,156.41,227,
2015-08-05 01:05:00,19.38,0,1019.7,78.54,0,0,155.8,227,
2015-08-05 01:10:00,19.22,0,1019.7,79.61,0,0,155.56,229,
2015-08-05 01:15:00,19.07,0,1019.7,80.35,0,0,155.51,231,
2015-08-05 01:20:00,19.02,0,1019.82,81.01,0,0,155.64,231,
2015-08-05 01:25:00,18.94,0,1019.82,81.18,0,0,155.32,226,
2015-08-05 01:30:00,18.94,0,1019.82,81.26,0,0,154.58,228,
2015-08-05 01:35:00,18.99,0,1019.93,81.18,0,0,155.27,226,
2015-08-05 01:40:00,19.12,0,1019.93,81.09,0,0,155.26,229,
2015-08-05 01:45:00,19.17,0,1019.82,80.02,0,0,155.58,229,
2015-08-05 01:50:00,19.2,0,1019.82,80.68,0,0,155.58,226,
2015-08-05 01:55:00,19.15,0,1019.82,80.85,0,0,156.15,226,
2015-08-05 02:00:00,19.22,0,1019.7,80.68,0,0,155.54,229,
2015-08-05 02:05:00,19.22,0,1019.7,80.27,0,0,155.65,226,
2015-08-05 02:10:00,19.28,0,1019.7,80.35,0,0,155.5,226,
2015-08-05 02:15:00,19.3,0,1019.7,79.77,0,0,155.93,230,
2015-08-05 02:20:00,19.35,0,1019.7,79.36,0,0,155.9,231,
2015-08-05 02:25:00,19.41,0,1019.82,78.78,0,0,155.98,228,
2015-08-05 02:30:00,19.46,0,1019.82,78.46,0,0,156.67,228,
2015-08-05 02:35:00,19.3,0,1019.7,78.37,0,0,156.31,227,
2015-08-05 02:40:00,19.22,0,1019.7,78.78,0,0,155.8,227,
2015-08-05 02:45:00,19.02,0,1019.7,78.54,0,0,155.7,229,
2015-08-05 02:50:00,18.91,0,1019.57,78.78,0,0,154.66,227,
2015-08-05 02:55:00,18.78,0,1019.7,79.36,0,0,155.27,229,
2015-08-05 03:00:00,18.68,0,1019.7,79.44,0,0,154.52,230,
2015-08-05 03:05:00,18.52,0,1019.7,79.69,0,0,154.26,232,
2015-08-05 03:10:00,18.47,0,1019.7,79.53,0,0,153.74,227,
2015-08-05 03:15:00,18.44,0,1019.7,80.27,0,0,153.67,227,
2015-08-05 03:20:00,18.31,0,1019.7,81.18,0,0,153.33,227,
2015-08-05 03:25:00,18.18,0,1019.7,81.01,0,0,152.76,229,
2015-08-05 03:30:00,18.16,0,1019.7,81.34,0,0,152.94,226,
2015-08-05 03:35:00,18.08,0,1019.7,81.67,0,0,152.83,229,
2015-08-05 03:40:00,18,0,1019.7,82.41,0,0,152.58,227,
2015-08-05 03:45:00,17.95,0,1019.57,82.83,0,0,151.81,227,
2015-08-05 03:50:00,17.79,0,1019.82,83.57,0,0,152.33,231,
2015-08-05 03:55:00,17.66,0,1019.7,83.98,0,0,151.96,226,
2015-08-05 04:00:00,17.53,0,1019.7,85.05,0,0,151.19,227,
2015-08-05 04:05:00,17.43,0,1019.82,85.22,0,0,151.32,227,
2015-08-05 04:10:00,17.3,0,1019.57,85.63,0,0,150.69,226,
2015-08-05 04:15:00,17.22,0,1019.57,86.04,0,0,150.84,226,
2015-08-05 04:20:00,17.35,0,1019.57,86.12,0,0,150.75,230,
2015-08-05 04:25:00,17.3,0,1019.57,85.79,0,0,150.91,229,
2015-08-05 04:30:00,17.22,0,1019.57,86.54,0,0,150.5,230,
2015-08-05 04:35:00,17.11,0,1019.57,86.45,0,0,150.21,228,
2015-08-05 04:40:00,17.06,0,1019.46,86.7,0,0,149.48,227,
2015-08-05 04:45:00,16.98,0,1019.46,87.11,0,0,149.63,227,
2015-08-05 04:50:00,16.88,0,1019.34,87.77,0,0,148.94,228,
2015-08-05 04:55:00,16.83,0,1019.34,87.53,0,0,148.64,229,
2015-08-05 05:00:00,16.64,0,1019.46,88.6,0,0,148.46,226,
2015-08-05 05:05:00,16.67,0,1019.46,88.51,0,0,147.89,229,
2015-08-05 05:10:00,16.62,0,1019.7,88.76,0,0,148.16,226,
2015-08-05 05:15:00,16.67,0,1019.46,88.93,0,0,147.95,229,
2015-08-05 05:20:00,16.64,0,1019.46,88.76,0,0,147.96,227,
2015-08-05 05:25:00,16.64,0,1019.57,89.09,0,0,148.39,228,
2015-08-05 05:30:00,16.54,0,1019.57,89.59,0,0,148.22,227,
2015-08-05 05:35:00,16.46,0,1019.57,89.83,0,0,147.73,227,
2015-08-05 05:40:00,16.33,0,1019.57,90.33,0,0,147.44,229,
2015-08-05 05:45:00,16.33,0,1019.7,90.58,0,0,147.44,230,
2015-08-05 05:50:00,16.36,0,1019.57,90.99,0,0,147.26,229,
2015-08-05 05:55:00,16.51,0,1019.7,90.99,0,0,148.01,227,
2015-08-05 06:00:00,16.62,0,1019.7,90.58,0,0,148.17,227,
2015-08-05 06:05:00,16.77,0,1019.7,90.41,0,0,149.08,226,
2015-08-05 06:10:00,16.93,0,1019.7,89.92,0,0,149.04,227,
2015-08-05 06:15:00,17.09,0,1019.7,89.5,0,0,150.76,229,
2015-08-05 06:20:00,17.16,0,1019.57,88.68,0,0,150.78,226,
2015-08-05 06:25:00,17.27,0,1019.7,88.35,0,0,151.03,230,
2015-08-05 06:30:00,17.43,0,1019.57,88.27,0,0,151.55,230,
2015-08-05 06:35:00,17.58,0,1019.46,87.61,0,0,151.92,230,
2015-08-05 06:40:00,17.66,0,1019.57,87.36,0,0,152.43,229,
2015-08-05 06:45:00,17.71,4.7,1019.57,86.7,0,0,152.53,228,
2015-08-05 06:50:00,17.71,11.59,1019.46,86.12,0,0,152.49,228,
2015-08-05 06:55:00,17.66,24.45,1019.46,86.29,0,0,152.78,231,
2015-08-05 07:00:00,17.71,25.07,1019.57,86.95,0,0,153.34,229,
2015-08-05 07:05:00,17.79,18.49,1019.46,86.62,0,0,153.23,227,
2015-08-05 07:10:00,17.74,18.8,1019.46,86.45,0,0,153.24,229,
2015-08-05 07:15:00,17.76,22.25,1019.46,86.12,0,0,153.01,226,
2015-08-05 07:20:00,17.76,29.78,1019.57,86.12,0,0,153.34,226,
2015-08-05 07:25:00,17.76,36.04,1019.57,86.21,0,0,153.31,230,
2015-08-05 07:30:00,17.95,43.25,1019.57,86.37,0,0,153.87,230,
2015-08-05 07:35:00,18.18,85.26,1019.7,84.97,0,0,155.19,229,
2015-08-05 07:40:00,18.6,98.11,1019.57,83.16,0,0,156.01,227,
2015-08-05 07:45:00,19.04,80.25,1019.57,83.57,0,0,158.65,228,
2015-08-05 07:50:00,19.25,124.76,1019.46,82.08,0,0,159.31,230,
2015-08-05 07:55:00,19.35,125.39,1019.7,80.93,0,0,161.21,226,
2015-08-05 08:00:00,19.43,173.66,1019.7,82.08,0,0,161.57,229,
2015-08-05 08:05:00,19.67,177.73,1019.7,81.18,0,0,161.76,228,
2015-08-05 08:10:00,19.87,195.6,1019.93,81.34,0,0,163.09,228,
2015-08-05 08:15:00,20.29,180.24,1019.7,79.86,0,0,163.71,227,
2015-08-05 08:20:00,20.63,168.64,1019.82,78.04,0,0,164.77,228,
2015-08-05 08:25:00,20.21,157.99,1019.82,78.95,0,0,164.11,232,
2015-08-05 08:30:00,20.24,192.16,1019.7,79.86,0,0,163.87,226,
2015-08-05 08:35:00,20.84,250.46,1019.7,76.72,0,0,164.57,228,
2015-08-05 08:40:00,21.31,314.72,1019.7,75.08,0,0,167.35,229,
2015-08-05 08:45:00,21.15,295.28,1019.7,75.82,0,0,168.05,229,
2015-08-05 08:50:00,21.28,345.44,1019.7,74.5,0,0,168.32,231,
2015-08-05 08:55:00,21.41,349.83,1019.57,74.41,0,0,168.95,231,
2015-08-05 09:00:00,21.54,373.34,1019.57,74.25,0,0,168.7,228,
2015-08-05 09:05:00,21.72,322.56,1019.7,73.67,0,0,169.09,231,
2015-08-05 09:10:00,21.57,178.99,1019.57,73.67,0,0,168.78,229,
2015-08-05 09:15:00,21.07,391.53,1019.57,76.39,0,0,167.58,227,
2015-08-05 09:20:00,21.62,465.82,1019.7,72.85,0,0,168.33,230,
2015-08-05 09:25:00,22.19,489.64,1019.7,72.35,0,0,169.26,228,
2015-08-05 09:30:00,22.56,523.93,1019.46,71.36,0,0,171.23,231,
2015-08-05 09:35:00,22.77,507.85,1019.46,72.02,0,0,172.26,227,
2015-08-05 09:40:00,22.87,548.21,1019.46,69.14,0,0,173.08,229,
2015-08-05 09:45:00,22.61,317.85,1019.34,69.22,0,0,171.7,231,
2015-08-05 09:50:00,22.61,339.8,1019.46,69.71,0,0,170.41,231,
2015-08-05 09:55:00,22.61,247.95,1019.46,72.02,0,0,170.62,230,
2015-08-05 10:00:00,22.71,500,1019.46,70.13,0,0,170.14,230,
2015-08-05 10:05:00,22.82,571.14,1019.46,69.14,0,0,170.79,226,
2015-08-05 10:10:00,23.5,594.73,1019.46,68.73,0,0,172.51,231,
2015-08-05 10:15:00,23.26,502.39,1019.34,69.39,0,0,172.58,230,
2015-08-05 10:20:00,23.68,629.96,1019.21,64.93,0,0,173.84,231,
2015-08-05 10:25:00,23.34,465.5,1019.21,67.32,0,0,174.69,227,
2015-08-05 10:30:00,23.78,697.01,1019.34,67.82,0,0,175.31,231,
2015-08-05 10:35:00,24.36,676.14,1019.34,62.13,0,0,176.4,229,
2015-08-05 10:40:00,24.7,709.65,1019.21,61.63,0,0,176.92,227,
2015-08-05 10:45:00,24.67,650.82,1019.21,65.18,0,0,177.4,231,
2015-08-05 10:50:00,24.93,736.68,1019.21,62.79,0,0,177.45,227,
2015-08-05 10:55:00,25.45,688.79,1019.34,59.57,0,0,178.42,231,
2015-08-05 11:00:00,25.48,695.29,1019.34,60.73,0,0,179.5,228,
2015-08-05 11:05:00,25.27,686.75,1019.09,61.72,0,0,178.99,228,
2015-08-05 11:10:00,24.85,701.45,1019.09,63.12,0,0,178.02,227,
2015-08-05 11:15:00,25.53,719.92,1019.21,61.22,0,0,178.39,227,
2015-08-05 11:20:00,25.27,461.75,1019.09,60.4,0,0,178.47,227,
2015-08-05 11:25:00,24.62,733.95,1019.09,62.95,0,0,177.42,227,
2015-08-05 11:30:00,25.27,772.25,1019.01,60.15,0,0,178.53,231,
2015-08-05 11:35:00,25.71,810.56,1019.01,59,0,0,178.8,231,
2015-08-05 11:40:00,25.66,844.07,1019.01,61.22,0,0,178.76,232,
2015-08-05 11:45:00,26.11,836.21,1019.01,56.44,0,0,179.88,227,
2015-08-05 11:50:00,26.21,796.54,1019.09,58.5,0,0,180.1,230,
2015-08-05 11:55:00,25.63,776.7,1018.85,59.74,0,0,179,230,
2015-08-05 12:00:00,26.05,836.9,1018.85,58.66,0,0,178.82,228,
2015-08-05 12:05:00,26.52,788.01,1018.85,59.74,0,0,179.9,228,
2015-08-05 12:10:00,26.6,816.37,1019.01,57.26,0,0,181.19,230,
2015-08-05 12:15:00,26.94,871.1,1018.85,56.03,0,0,182.17,232,
2015-08-05 12:20:00,26.79,824.59,1018.85,56.27,0,0,181.64,230,
2015-08-05 12:25:00,26.84,893,1018.73,56.36,0,0,181.18,228,
2015-08-05 12:30:00,27.49,877.95,1018.85,56.44,0,0,183.77,231,
2015-08-05 12:35:00,27.68,867,1018.73,53.88,0,0,184.01,230,
2015-08-05 12:40:00,27.05,830.06,1018.5,56.85,0,0,183.2,231,
2015-08-05 12:45:00,27.36,817.4,1018.5,57.76,0,0,183.52,227,
2015-08-05 12:50:00,28.17,824.59,1018.5,53.8,0,0,184.6,229,
2015-08-05 12:55:00,27.47,872.81,1018.26,53.88,0,0,184.32,229,
2015-08-05 13:00:00,27.86,836.21,1018.26,54.95,0,0,184.57,228,
2015-08-05 13:05:00,28.04,907.35,1018.26,54.46,0,0,185.18,228,
2015-08-05 13:10:00,27.81,823.9,1018.26,52.73,0,0,185.13,227,
2015-08-05 13:15:00,27.83,842.03,1018.01,52.98,0,0,184.37,230,
2015-08-05 13:20:00,28.07,807.82,1018.14,51.49,0,0,185.41,228,
2015-08-05 13:25:00,28.38,827.32,1018.01,52.73,0,0,185.19,229,
2015-08-05 13:30:00,28.38,833.14,1018.01,55.45,0,0,185.71,230,
2015-08-05 13:35:00,28.91,270.84,1017.9,50.91,0,0,187.33,232,
2015-08-05 13:40:00,27.89,855.71,1017.78,53.06,0,0,185.51,231,
2015-08-05 13:45:00,27.91,804.4,1017.65,54.21,0,0,184.92,227,
2015-08-05 13:50:00,28.07,842.71,1017.78,54.71,0,0,185.29,227,
2015-08-05 13:55:00,28.7,861.87,1017.78,51.08,0,0,186.36,230,
2015-08-05 14:00:00,28.91,848.18,1017.54,52.73,0,0,186.92,227,
2015-08-05 14:05:00,29.43,844.42,1017.65,51.49,0,0,188.09,230,
2015-08-05 14:10:00,29.53,875.54,1017.54,48.92,0,0,188.6,232,
2015-08-05 14:15:00,29.32,829.03,1017.54,48.74,0,0,188.69,229,
2015-08-05 14:20:00,29.51,880,1017.65,47.27,0,0,189.36,229,
2015-08-05 14:25:00,29.3,844.07,1017.54,49.78,0,0,189.1,228,
2015-08-05 14:30:00,29.48,807.48,1017.42,48.48,0,0,189.44,231,
2015-08-05 14:35:00,29.64,904.96,1017.42,47.18,0,0,190.4,230,
2015-08-05 14:40:00,29.53,300.61,1017.29,51.33,0,0,189.67,232,
2015-08-05 14:45:00,29.32,468.96,1017.29,47.79,0,0,189.08,231,
2015-08-05 14:50:00,28.77,697.34,1017.29,48.83,0,0,187.46,232,
2015-08-05 14:55:00,29.14,793.46,1017.29,48.31,0,0,188.15,231,
2015-08-05 15:00:00,29.72,816.03,1017.06,45.97,0,0,189.36,231,
2015-08-05 15:05:00,30.35,864.26,1017.18,44.76,0,0,192.3,228,
2015-08-05 15:10:00,30.42,737.37,1016.93,43.89,0,0,193.65,228,
2015-08-05 15:15:00,30.79,833.82,1016.93,41.98,0,0,194.67,230,
2015-08-05 15:20:00,30.5,812.95,1016.93,43.28,0,0,195,232,
2015-08-05 15:25:00,30.71,762,1016.81,44.06,0,0,194.68,231,
2015-08-05 15:30:00,30.03,776.7,1016.7,44.67,0,0,193.9,230,
2015-08-05 15:35:00,30.32,768.15,1016.81,46.4,0,0,195.45,228,
2015-08-05 15:40:00,30.76,804.4,1016.81,43.37,0,0,196.26,229,
2015-08-05 15:45:00,30.87,722.31,1016.81,45.19,0,0,196.29,231,
2015-08-05 15:50:00,30.53,787.65,1016.57,42.24,0,0,195.79,231,
2015-08-05 15:55:00,30.19,730.87,1016.57,40.94,0,0,195.11,229,
2015-08-05 16:00:00,30.66,665.54,1016.45,43.89,0,0,195.81,231,
2015-08-05 16:05:00,30.24,754.12,1016.45,45.36,0,0,195.28,227,
2015-08-05 16:10:00,31.05,663.82,1016.7,42.16,0,0,197.02,229,
2015-08-05 16:15:00,31.1,659.71,1016.57,42.5,0,0,198.03,228,
2015-08-05 16:20:00,31.29,612.18,1016.34,41.72,0,0,198.75,232,
2015-08-05 16:25:00,30.35,642.96,1016.34,42.94,0,0,196.41,232,
2015-08-05 16:30:00,31.31,620.04,1016.45,42.07,0,0,199.31,230,
2015-08-05 16:35:00,30.74,629.96,1016.21,41.81,0,0,199.5,229,
2015-08-05 16:40:00,31.13,586.87,1016.09,42.59,0,0,199.8,228,
2015-08-05 16:45:00,31.13,585.5,1016.09,41.46,0,0,198.86,229,
2015-08-05 16:50:00,31.03,555.75,1016.21,42.07,0,0,199.09,228,
2015-08-05 16:55:00,31.26,542.4,1016.09,41.64,0,0,198.94,231,
2015-08-05 17:00:00,31.44,549.25,1016.21,39.3,0,0,200.32,229,
2015-08-05 17:05:00,31.26,496.54,1016.21,41.64,0,0,200.2,230,
2015-08-05 17:10:00,31.34,539.67,1016.09,38.86,0,0,200.69,231,
2015-08-05 17:15:00,30.61,483.06,1015.73,39.21,0,0,197.96,229,
2015-08-05 17:20:00,31.13,484,1016.21,38.95,0,0,199.42,229,
2015-08-05 17:25:00,31.08,417.23,1015.85,42.24,0,0,198.97,230,
2015-08-05 17:30:00,30.79,438.54,1015.85,41.03,0,0,198.68,230,
2015-08-05 17:35:00,31.29,405.32,1015.85,41.9,0,0,198.63,231,
2015-08-05 17:40:00,31.63,374.6,1015.98,41.03,0,0,200.65,231,
2015-08-05 17:45:00,31.44,410.64,1015.85,39.64,0,0,200.18,231,
2015-08-05 17:50:00,31.42,378.35,1015.85,40.6,0,0,200.61,231,
2015-08-05 17:55:00,31.18,347.95,1015.73,38.95,0,0,200.26,229,
2015-08-05 18:00:00,31.29,331.65,1015.85,41.38,0,0,200.03,232,
2015-08-05 18:05:00,30.89,301.25,1015.5,39.47,0,0,198.83,229,
2015-08-05 18:10:00,30.84,252.34,1015.62,43.2,0,0,198.66,228,
2015-08-05 18:15:00,31.16,268.96,1015.62,39.82,0,0,199.46,231,
2015-08-05 18:20:00,30.87,215.04,1015.5,43.11,0,0,198.58,230,
2015-08-05 18:25:00,31.03,182.44,1015.62,41.81,0,0,198.92,232,
2015-08-05 18:30:00,30.84,210.33,1015.5,44.06,0,0,198.98,231,
2015-08-05 18:35:00,30.97,159.87,1015.73,41.03,0,0,199.07,232,
2015-08-05 18:40:00,30.87,192.47,1015.62,40.68,0,0,198.1,228,
2015-08-05 18:45:00,30.76,140.43,1015.62,43.37,0,0,197.36,228,
2015-08-05 18:50:00,30.76,123.82,1015.62,44.58,0,0,197.04,228,
2015-08-05 18:55:00,30.69,112.85,1015.5,41.72,0,0,196.21,231,
2015-08-05 19:00:00,30.66,109.4,1015.37,40.68,0,0,195.91,231,
2015-08-05 19:05:00,30.45,104.07,1015.62,43.89,0,0,195.12,228,
2015-08-05 19:10:00,30.29,93.41,1015.5,42.16,0,0,194.83,229,
2015-08-05 19:15:00,30.32,84.01,1015.5,41.29,0,0,194.68,227,
2015-08-05 19:20:00,30.03,31.03,1015.5,46.75,0,0,191.48,228,
2015-08-05 19:25:00,29.51,24.13,1015.26,46.92,0,0,187.78,229,
2015-08-05 19:30:00,29.12,20.68,1015.37,46.92,0,0,185.86,231,
2015-08-05 19:35:00,28.85,13.79,1015.37,47.53,0,0,184.53,231,
2015-08-05 19:40:00,28.54,5.01,1015.5,46.75,0,0,183.05,229,
2015-08-05 19:45:00,28.36,6.58,1015.5,47.18,0,0,182.89,232,
2015-08-05 19:50:00,28.12,7.2,1015.37,48.57,0,0,180.83,227,
2015-08-05 19:55:00,27.91,3.44,1015.37,48.14,0,0,179.6,227,
2015-08-05 20:00:00,27.83,0.31,1015.5,47.96,0,0,179.42,228,
2015-08-05 20:05:00,27.73,2.19,1015.62,49.7,0,0,179.3,227,
2015-08-05 20:10:00,27.49,0,1015.62,50.3,0,0,178.85,232,
2015-08-05 20:15:00,27.36,0,1015.5,49,0,0,177.98,226,
2015-08-05 20:20:00,27.36,0,1015.73,48.57,0,0,178.09,226,
2015-08-05 20:25:00,27.28,0,1015.62,48.83,0,0,177.67,229,
2015-08-05 20:30:00,27.1,0,1015.73,49.78,0,0,177.03,229,
2015-08-05 20:35:00,26.94,0,1015.62,50.13,0,0,176.86,227,
2015-08-05 20:40:00,26.79,0,1015.73,50.22,0,0,176.34,231,
2015-08-05 20:45:00,26.58,0,1015.85,52.73,0,0,176.29,229,
2015-08-05 20:50:00,26.39,0,1015.85,52.81,0,0,175.54,228,
2015-08-05 20:55:00,26.29,0,1015.98,54.62,0,0,175.13,227,
2015-08-05 21:00:00,26.08,0,1015.98,57.18,0,0,174.05,232,
2015-08-05 21:05:00,25.87,0,1015.98,55.04,0,0,174.06,229,
2015-08-05 21:10:00,25.63,0,1015.98,55.45,0,0,172.47,227,
2015-08-05 21:15:00,25.4,0,1016.09,56.03,0,0,172.02,229,
2015-08-05 21:20:00,25.35,0,1016.09,55.86,0,0,172.13,231,
2015-08-05 21:25:00,25.27,0,1016.09,54.79,0,0,171.65,231,
2015-08-05 21:30:00,25.16,0,1016.09,55.53,0,0,171.97,231,
2015-08-05 21:35:00,25.24,0,1016.21,55.12,0,0,171.64,229,
2015-08-05 21:40:00,25.19,0,1016.21,56.6,0,0,171.13,228,
2015-08-05 21:45:00,25.09,0,1016.21,55.28,0,0,171.04,231,
2015-08-05 21:50:00,25.03,0,1016.21,54.54,0,0,170.93,226,
2015-08-05 21:55:00,25.03,0,1016.34,55.12,0,0,171.15,231,
2015-08-05 22:00:00,24.98,0,1016.34,54.54,0,0,171.24,231,
2015-08-05 22:05:00,24.85,0,1016.34,55.86,0,0,170.5,230,
2015-08-05 22:10:00,24.75,0,1016.34,59.41,0,0,170.39,230,
2015-08-05 22:15:00,24.56,0,1016.34,57.92,0,0,170.29,230,
2015-08-05 22:20:00,24.46,0,1016.34,56.52,0,0,169.65,227,
2015-08-05 22:25:00,24.38,0,1016.34,57.76,0,0,169.5,228,
2015-08-05 22:30:00,24.2,0,1016.45,57.76,0,0,169.05,227,
2015-08-05 22:35:00,23.99,0,1016.34,59.9,0,0,168.91,231,
2015-08-05 22:40:00,23.89,0,1016.45,59.33,0,0,168.31,228,
2015-08-05 22:45:00,23.73,0,1016.45,60.81,0,0,168.25,230,
2015-08-05 22:50:00,23.6,0,1016.45,61.22,0,0,167.78,228,
2015-08-05 22:55:00,23.44,0,1016.45,60.15,0,0,167.29,228,
2015-08-05 23:00:00,23.37,0,1016.57,60.4,0,0,167.69,227,
2015-08-05 23:05:00,23.31,0,1016.57,62.29,0,0,167.21,230,
2015-08-05 23:10:00,23.18,0,1016.57,60.89,0,0,166.35,228,
2015-08-05 23:15:00,23.13,0,1016.57,61.63,0,0,166.58,232,
2015-08-05 23:20:00,23.08,0,1016.57,63.2,0,0,166.42,231,
2015-08-05 23:25:00,22.95,0,1016.7,65.43,0,0,166.03,230,
2015-08-05 23:30:00,22.79,0,1016.57,63.37,0,0,165.53,229,
2015-08-05 23:35:00,22.77,0,1016.57,63.45,0,0,165.46,227,
2015-08-05 23:40:00,22.69,0,1016.45,62.95,0,0,164.75,230,
2015-08-05 23:45:00,22.66,0,1016.57,64.19,0,0,164.65,229,
2015-08-05 23:50:00,22.61,0,1016.7,62.79,0,0,164.37,228,
2015-08-05 23:55:00,22.61,0,1016.57,63.45,0,0,164.44,227,
2015-08-06 00:00:00,22.58,0,1016.7,64.68,0,0,164.48,226,
2015-08-06 00:05:00,22.61,0,1016.7,63.37,0,0,164.29,232,
2015-08-06 00:10:00,22.58,0,1016.57,63.94,0,0,163.96,228,
2015-08-06 00:15:00,22.56,0,1016.7,64.68,0,0,164.27,231,
2015-08-06 00:20:00,22.53,0,1016.7,66.5,0,0,164.32,227,
2015-08-06 00:25:00,22.45,0,1016.7,63.2,0,0,163.98,229,
2015-08-06 00:30:00,22.35,0,1016.57,65.26,0,0,163.67,232,
2015-08-06 00:35:00,22.35,0,1016.7,67.32,0,0,164.01,230,
2015-08-06 00:40:00,22.32,0,1016.7,65.34,0,0,163.75,231,
2015-08-06 00:45:00,22.22,0,1016.7,64.68,0,0,163.69,231,
2015-08-06 00:50:00,22.25,0,1016.7,65.1,0,0,163.86,229,
2015-08-06 00:55:00,22.22,0,1016.7,65.01,0,0,163.46,231,
2015-08-06 01:00:00,22.14,0,1016.7,65.43,0,0,163.59,229,
2015-08-06 01:05:00,21.99,0,1016.7,66,0,0,163.07,228,
2015-08-06 01:10:00,21.83,0,1016.7,67.49,0,0,162.78,226,
2015-08-06 01:15:00,21.72,0,1016.7,68.48,0,0,162.41,229,
2015-08-06 01:20:00,21.52,0,1016.57,69.06,0,0,161.89,231,
2015-08-06 01:25:00,21.39,0,1016.7,69.63,0,0,162.07,228,
2015-08-06 01:30:00,21.36,0,1016.7,69.55,0,0,161.66,228,
2015-08-06 01:35:00,21.28,0,1016.7,69.88,0,0,161.22,231,
2015-08-06 01:40:00,21.26,0,1016.81,71.12,0,0,161.6,227,
2015-08-06 01:45:00,21.2,0,1016.81,71.86,0,0,161.35,228,
2015-08-06 01:50:00,21.07,0,1016.7,71.86,0,0,160.6,230,
2015-08-06 01:55:00,20.92,0,1016.57,71.45,0,0,159.93,229,
2015-08-06 02:00:00,20.73,0,1016.7,72.77,0,0,160.24,226,
2015-08-06 02:05:00,20.55,0,1016.57,74.17,0,0,159.32,229,
2015-08-06 02:10:00,20.45,0,1016.7,74.83,0,0,158.91,228,
2015-08-06 02:15:00,20.42,0,1016.81,74.83,0,0,159.04,231,
2015-08-06 02:20:00,20.29,0,1016.81,75.41,0,0,158.66,231,
2015-08-06 02:25:00,20.11,0,1016.81,75.57,0,0,158.04,228,
2015-08-06 02:30:00,19.95,0,1016.81,75.65,0,0,157.26,230,
2015-08-06 02:35:00,19.87,0,1016.81,76.56,0,0,157.29,227,
2015-08-06 02:40:00,19.95,0,1016.81,76.31,0,0,157.38,227,
2015-08-06 02:45:00,19.95,0,1016.7,76.15,0,0,156.88,227,
2015-08-06 02:50:00,19.85,0,1016.7,76.39,0,0,156.67,229,
2015-08-06 02:55:00,19.77,0,1016.7,77.47,0,0,156.26,227,
2015-08-06 03:00:00,19.54,0,1016.7,78.21,0,0,156.35,226,
2015-08-06 03:05:00,19.35,0,1016.57,78.54,0,0,155.77,231,
2015-08-06 03:10:00,19.3,0,1016.7,79.03,0,0,156.02,229,
2015-08-06 03:15:00,19.28,0,1016.57,78.95,0,0,155.44,226,
2015-08-06 03:20:00,19.25,0,1016.57,79.2,0,0,155.46,228,
2015-08-06 03:25:00,19.17,0,1016.57,79.03,0,0,155.49,227,
2015-08-06 03:30:00,19.17,0,1016.57,79.11,0,0,155.43,226,
2015-08-06 03:35:00,19.17,0,1016.7,78.95,0,0,155.25,231,
2015-08-06 03:40:00,19.12,0,1016.7,79.36,0,0,155.16,226,
2015-08-06 03:45:00,19.04,0,1016.81,79.77,0,0,155.23,230,
2015-08-06 03:50:00,19.02,0,1016.7,79.94,0,0,155.13,230,
2015-08-06 03:55:00,18.91,0,1016.81,80.1,0,0,155.14,229,
2015-08-06 04:00:00,18.81,0,1016.7,80.6,0,0,154.91,230,
2015-08-06 04:05:00,18.73,0,1016.7,80.68,0,0,154.8,231,
2015-08-06 04:10:00,18.57,0,1016.7,81.01,0,0,154.62,228,
2015-08-06 04:15:00,18.65,0,1016.7,80.19,0,0,154.13,226,
2015-08-06 04:20:00,18.75,0,1016.7,79.69,0,0,153.76,229,
2015-08-06 04:25:00,18.75,0,1016.7,79.44,0,0,154.18,227,
2015-08-06 04:30:00,18.75,0,1016.57,79.44,0,0,153.91,230,
2015-08-06 04:35:00,18.75,0,1016.81,79.94,0,0,154.18,231,
2015-08-06 04:40:00,18.78,0,1016.81,80.27,0,0,154.66,229,
2015-08-06 04:45:00,18.75,0,1016.81,80.43,0,0,154.18,230,
2015-08-06 04:50:00,18.6,0,1016.7,80.85,0,0,153.69,226,
2015-08-06 04:55:00,18.57,0,1016.7,81.18,0,0,153.73,230,
2015-08-06 05:00:00,18.47,0,1016.7,81.59,0,0,153.74,228,
2015-08-06 05:05:00,18.29,0,1016.81,82.5,0,0,153.34,228,
2015-08-06 05:10:00,18.13,0,1016.81,82.74,0,0,153.04,228,
2015-08-06 05:15:00,18.13,0,1016.93,83.07,0,0,153.01,228,
2015-08-06 05:20:00,18.16,0,1016.81,82.99,0,0,152.61,227,
2015-08-06 05:25:00,18.18,0,1016.81,82.66,0,0,152.83,231,
2015-08-06 05:30:00,18.18,0,1016.81,82.66,0,0,152.47,227,
2015-08-06 05:35:00,18.13,0,1016.81,82.83,0,0,152.89,227,
2015-08-06 05:40:00,18.05,0,1016.93,83.07,0,0,152.39,226,
2015-08-06 05:45:00,18.02,0,1016.93,83.4,0,0,152.51,229,
2015-08-06 05:50:00,18.05,0,1016.93,83.24,0,0,152.5,228,
2015-08-06 05:55:00,18.02,0,1016.93,83.32,0,0,152.42,231,
2015-08-06 06:00:00,18.02,0,1016.93,83.4,0,0,152.23,229,
2015-08-06 06:05:00,17.97,0,1017.06,83.73,0,0,152.44,229,
2015-08-06 06:10:00,17.87,0,1017.06,84.31,0,0,152.46,227,
2015-08-06 06:15:00,17.89,0,1017.18,84.39,0,0,152.28,227,
2015-08-06 06:20:00,17.89,0,1017.18,84.89,0,0,152.62,226,
2015-08-06 06:25:00,17.92,0,1017.18,84.89,0,0,152.64,231,
2015-08-06 06:30:00,17.97,0,1017.18,84.39,0,0,152.54,227,
2015-08-06 06:35:00,18,0,1017.18,84.8,0,0,152.69,226,
2015-08-06 06:40:00,18,0,1017.29,84.48,0,0,153.62,227,
2015-08-06 06:45:00,18.02,0,1017.18,84.31,0,0,152.78,226,
2015-08-06 06:50:00,18.23,0,1017.18,84.56,0,0,153.33,229,
2015-08-06 06:55:00,18.31,5.64,1017.18,84.15,0,0,153.76,229,
2015-08-06 07:00:00,18.42,0,1017.18,85.05,0,0,154.09,226,
2015-08-06 07:05:00,18.44,4.7,1017.18,84.06,0,0,154.25,227,
2015-08-06 07:10:00,18.57,3.44,1017.18,84.15,0,0,154.68,227,
2015-08-06 07:15:00,18.7,5.32,1017.29,83.32,0,0,155.18,230,
2015-08-06 07:20:00,18.81,4.7,1017.29,82.16,0,0,155.39,227,
2015-08-06 07:25:00,18.99,8.46,1017.18,82.5,0,0,155.77,226,
2015-08-06 07:30:00,19.17,15.98,1017.29,82.33,0,0,156.5,231,
2015-08-06 07:35:00,19.69,59.87,1017.42,80.19,0,0,158.34,227,
2015-08-06 07:40:00,20.53,89.02,1017.42,76.06,0,0,162.47,230,
2015-08-06 07:45:00,21.18,91.53,1017.42,75.82,0,0,166.12,232,
2015-08-06 07:50:00,22.43,121.31,1017.42,72.93,0,0,169.74,226,
2015-08-06 07:55:00,23.08,160.5,1017.29,68.73,0,0,172.12,227,
2015-08-06 08:00:00,22.85,159.24,1017.29,69.47,0,0,173.33,229,
2015-08-06 08:05:00,23.08,165.82,1017.42,68.73,0,0,174.53,228,
2015-08-06 08:10:00,23.65,181.5,1017.54,67.65,0,0,175.04,228,
2015-08-06 08:15:00,24.38,202.81,1017.54,65.18,0,0,176.45,227,
2015-08-06 08:20:00,24.49,217.86,1017.42,65.76,0,0,177.62,229,
2015-08-06 08:25:00,24.51,250.78,1017.54,64.52,0,0,178.36,227,
2015-08-06 08:30:00,24.3,268.01,1017.54,64.6,0,0,178.15,228,
2015-08-06 08:35:00,24.28,289.02,1017.54,64.35,0,0,178.15,229,
2015-08-06 08:40:00,24.56,292.15,1017.54,65.26,0,0,178.81,228,
2015-08-06 08:45:00,24.85,320.05,1017.65,63.12,0,0,179.31,228,
2015-08-06 08:50:00,25.22,338.23,1017.65,63.45,0,0,180.28,228,
2015-08-06 08:55:00,25.74,350.14,1017.65,61.55,0,0,181.53,230,
2015-08-06 09:00:00,26.05,361.43,1017.78,59.24,0,0,182.26,227,
2015-08-06 09:05:00,26.5,403.12,1017.9,59.57,0,0,183.01,227,
2015-08-06 09:10:00,26.92,413.15,1017.9,58,0,0,184.65,228,
2015-08-06 09:15:00,27.34,460.17,1018.01,55.78,0,0,185.22,229,
2015-08-06 09:20:00,27.2,452.65,1017.9,57.1,0,0,185.66,227,
2015-08-06 09:25:00,28.23,432.9,1018.01,54.95,0,0,187.08,227,
2015-08-06 09:30:00,28.64,495.91,1018.14,53.22,0,0,189.06,227,
2015-08-06 09:35:00,28.77,483.37,1017.9,56.27,0,0,190.26,232,
2015-08-06 09:40:00,28.49,527.01,1017.78,53.47,0,0,189.42,227,
2015-08-06 09:45:00,29.01,459.24,1017.9,55.04,0,0,190.12,228,
2015-08-06 09:50:00,28.28,529.4,1017.9,53.14,0,0,189.85,228,
2015-08-06 09:55:00,28.64,511.28,1017.9,55.45,0,0,189.23,232,
2015-08-06 10:00:00,29.53,565.32,1017.9,54.13,0,0,190.83,231,
2015-08-06 10:05:00,29.64,584.81,1018.01,51.41,0,0,191.78,229,
2015-08-06 10:10:00,29.48,566,1018.01,52.23,0,0,192.14,231,
2015-08-06 10:15:00,30.06,503.75,1018.01,50.74,0,0,192.65,229,
2015-08-06 10:20:00,29.93,559.17,1018.01,54.46,0,0,193.08,231,
2015-08-06 10:25:00,30.37,596.79,1018.14,51.57,0,0,193.43,230,
2015-08-06 10:30:00,30.76,627.23,1018.14,49.44,0,0,194.26,227,
2015-08-06 10:35:00,31.03,599.87,1018.14,48.92,0,0,195.1,232,
2015-08-06 10:40:00,31.5,676.14,1018.01,47.36,0,0,195.83,231,
2015-08-06 10:45:00,31.39,607.73,1018.01,49.7,0,0,195.95,232,
2015-08-06 10:50:00,30.89,647.75,1018.14,48.66,0,0,194.71,230,
2015-08-06 10:55:00,31.1,723.68,1018.14,48.66,0,0,195.35,228,
2015-08-06 11:00:00,30.63,680.25,1017.9,50.3,0,0,194.8,232,
2015-08-06 11:05:00,30.95,741.12,1018.01,47.44,0,0,194.55,227,
2015-08-06 11:10:00,31.16,646.04,1018.01,45.1,0,0,194.25,231,
2015-08-06 11:15:00,30.92,675.79,1018.01,46.84,0,0,193.51,229,
2015-08-06 11:20:00,31.5,718.21,1018.01,48.05,0,0,194.38,228,
2015-08-06 11:25:00,32.99,740.45,1018.01,43.46,0,0,196.87,231,
2015-08-06 11:30:00,33.12,794.82,1018.01,42.85,0,0,198.19,229,
2015-08-06 11:35:00,32.65,751.04,1018.01,43.2,0,0,198.76,232,
2015-08-06 11:40:00,33.01,737.7,1018.14,42.85,0,0,199.05,229,
2015-08-06 11:45:00,32.31,720.6,1018.01,41.98,0,0,198.37,232,
2015-08-06 11:50:00,32.91,795.85,1018.01,41.38,0,0,198.75,229,
2015-08-06 11:55:00,33.09,754.46,1018.14,43.11,0,0,199.28,232,
2015-08-06 12:00:00,32.18,808.85,1017.78,40.51,0,0,197.42,232,
2015-08-06 12:05:00,32.8,800.64,1017.9,39.04,0,0,198.64,229,
2015-08-06 12:10:00,32.67,776.35,1018.01,40.25,0,0,198.7,229,
2015-08-06 12:15:00,32.57,808.85,1017.9,35.83,0,0,198.25,229,
2015-08-06 12:20:00,33.07,798.93,1017.9,35.48,0,0,198.7,232,
2015-08-06 12:25:00,32.96,767.46,1018.01,37.56,0,0,198.43,231,
2015-08-06 12:30:00,32.96,844.07,1017.9,38.26,0,0,199.8,231,
2015-08-06 12:35:00,33.09,802.7,1017.9,36.44,0,0,199.72,228,
2015-08-06 12:40:00,33.54,796.89,1018.01,36.52,0,0,200.54,232,
2015-08-06 12:45:00,34.19,819.79,1018.01,35.92,0,0,201.32,232,
2015-08-06 12:50:00,34.01,788.01,1017.78,34.88,0,0,201.92,232,
2015-08-06 12:55:00,33.83,791.75,1017.78,33.84,0,0,201.58,230,
2015-08-06 13:00:00,34.14,809.54,1017.65,38.08,0,0,201.85,229,
2015-08-06 13:05:00,34.4,859.81,1017.65,34.27,0,0,202.85,232,
2015-08-06 13:10:00,34.01,859.81,1017.54,32.62,0,0,202.07,229,
2015-08-06 13:15:00,33.69,843.4,1017.54,36,0,0,201.73,228,
2015-08-06 13:20:00,34.48,830.4,1017.54,34.27,0,0,202.41,232,
2015-08-06 13:25:00,34.58,827.01,1017.42,34.88,0,0,202.86,230,
2015-08-06 13:30:00,34.22,778.4,1017.42,36.78,0,0,202.88,228,
2015-08-06 13:35:00,33.69,827.32,1017.42,33.84,0,0,202.62,227,
2015-08-06 13:40:00,33.77,876.57,1017.42,35.05,0,0,202.72,228,
2015-08-06 13:45:00,33.75,772.59,1017.42,37.74,0,0,202.28,229,
2015-08-06 13:50:00,33.49,870.42,1017.29,35.22,0,0,202.46,231,
2015-08-06 13:55:00,33.8,874.18,1017.29,32.8,0,0,201.91,231,
2015-08-06 14:00:00,34.71,794.48,1017.42,35.74,0,0,203,231,
2015-08-06 14:05:00,35.19,827.01,1017.42,35.57,0,0,205.28,227,
2015-08-06 14:10:00,34.69,797.9,1017.18,34.88,0,0,204.91,230,
2015-08-06 14:15:00,34.58,847.84,1017.29,32.54,0,0,204.74,231,
2015-08-06 14:20:00,34.82,770.89,1017.42,34.53,0,0,205.46,228,
2015-08-06 14:25:00,34.82,762.34,1017.29,34.62,0,0,205.3,231,
2015-08-06 14:30:00,35.6,773.62,1017.42,33.75,0,0,207.48,229,
2015-08-06 14:35:00,35.08,847.15,1017.18,31.41,0,0,207.91,231,
2015-08-06 14:40:00,35.32,794.14,1017.18,30.98,0,0,207.69,232,
2015-08-06 14:45:00,34.74,793.12,1017.29,32.1,0,0,208.32,229,
2015-08-06 14:50:00,35.19,757.54,1017.18,31.41,0,0,207.35,230,
2015-08-06 14:55:00,35.16,348.58,1017.06,32.28,0,0,206.8,229,
2015-08-06 15:00:00,34.56,746.6,1017.06,33.32,0,0,205.36,232,
2015-08-06 15:05:00,33.96,231.97,1016.81,33.58,0,0,203.39,229,
2015-08-06 15:10:00,33.75,125.39,1016.81,31.76,0,0,202.75,229,
2015-08-06 15:15:00,33.72,229.46,1016.93,32.8,0,0,201.66,231,
2015-08-06 15:20:00,33.14,101.87,1016.81,36.78,0,0,199.77,227,
2015-08-06 15:25:00,32.96,124.44,1016.81,34.62,0,0,197.96,231,
2015-08-06 15:30:00,33.3,715.48,1016.93,33.58,0,0,199.25,228,
2015-08-06 15:35:00,33.41,626.89,1016.7,32.8,0,0,199.92,229,
2015-08-06 15:40:00,34.32,698.71,1016.93,31.58,0,0,202.25,229,
2015-08-06 15:45:00,34.71,674.43,1016.81,32.19,0,0,204.84,228,
2015-08-06 15:50:00,34.48,111.28,1016.57,31.24,0,0,203.83,228,
2015-08-06 15:55:00,34.32,485.88,1016.81,31.67,0,0,203.46,230,
2015-08-06 16:00:00,34.56,528.37,1016.81,30.63,0,0,205.09,231,
2015-08-06 16:05:00,34.4,566.68,1016.7,30.11,0,0,205.22,233,
2015-08-06 16:10:00,33.93,387.14,1016.57,31.67,0,0,203.89,229,
2015-08-06 16:15:00,34.45,613.89,1016.81,30.89,0,0,204.37,229,
2015-08-06 16:20:00,35,627.57,1016.81,29.77,0,0,206.32,228,
2015-08-06 16:25:00,34.92,552.67,1016.81,33.75,0,0,207.11,228,
2015-08-06 16:30:00,34.85,557.45,1016.7,32.8,0,0,207.94,231,
2015-08-06 16:35:00,34.69,572.84,1016.57,31.58,0,0,207.87,228,
2015-08-06 16:40:00,34.66,565.32,1016.7,30.89,0,0,207.63,231,
2015-08-06 16:45:00,34.98,584.46,1016.81,29.68,0,0,209.35,228,
2015-08-06 16:50:00,34.77,548.9,1016.81,32.28,0,0,209.6,229,
2015-08-06 16:55:00,35,528.04,1016.81,31.58,0,0,209.57,232,
2015-08-06 17:00:00,35.21,522.9,1016.7,29.59,0,0,209.37,228,
2015-08-06 17:05:00,34.82,480.86,1016.7,31.24,0,0,209.14,232,
2015-08-06 17:10:00,34.85,453.59,1016.57,31.76,0,0,208.41,228,
2015-08-06 17:15:00,34.64,437.92,1016.7,31.33,0,0,208.31,232,
2015-08-06 17:20:00,34.58,461.43,1016.57,29.5,0,0,207.92,230,
2015-08-06 17:25:00,34.85,445.13,1016.7,31.15,0,0,208.61,228,
2015-08-06 17:30:00,34.69,386.51,1016.57,31.58,0,0,208.54,230,
2015-08-06 17:35:00,34.98,379.3,1016.7,31.5,0,0,208.57,231,
2015-08-06 17:40:00,34.87,366.14,1016.7,31.58,0,0,209.93,230,
2015-08-06 17:45:00,35.16,392.15,1016.57,28.73,0,0,209.81,230,
2015-08-06 17:50:00,35.26,156.73,1016.57,30.46,0,0,210.32,228,
2015-08-06 17:55:00,34.95,178.05,1016.34,30.2,0,0,206.8,229,
2015-08-06 18:00:00,35,276.48,1016.57,30.63,0,0,207.57,232,
2015-08-06 18:05:00,35.26,281.18,1016.57,34.62,0,0,208.61,231,
2015-08-06 18:10:00,34.87,281.81,1016.34,30.03,0,0,208.89,228,
2015-08-06 18:15:00,35.24,273.35,1016.34,30.29,0,0,209.72,229,
2015-08-06 18:20:00,34.82,227.26,1016.34,29.94,0,0,209.37,228,
2015-08-06 18:25:00,34.64,212.53,1016.34,31.5,0,0,208.6,231,
2015-08-06 18:30:00,34.66,163,1016.34,31.58,0,0,207.27,228,
2015-08-06 18:35:00,34.82,143.57,1016.34,30.89,0,0,207.44,230,
2015-08-06 18:40:00,35.11,152.34,1016.34,30.54,0,0,208.35,232,
2015-08-06 18:45:00,34.79,137.61,1016.21,31.67,0,0,207.5,232,
2015-08-06 18:50:00,34.56,130.08,1016.34,31.24,0,0,207.27,229,
2015-08-06 18:55:00,34.43,117.55,1016.09,33.58,0,0,206.84,229,
2015-08-06 19:00:00,34.3,89.02,1016.09,32.02,0,0,205.76,232,
2015-08-06 19:05:00,34.22,95.6,1016.21,30.8,0,0,205.25,229,
2015-08-06 19:10:00,34.32,73.03,1016.09,33.49,0,0,204.65,230,
2015-08-06 19:15:00,34.14,63.63,1016.09,30.8,0,0,204.12,231,
2015-08-06 19:20:00,33.54,32.91,1015.98,32.88,0,0,200.85,229,
2015-08-06 19:25:00,32.96,25.7,1015.85,32.8,0,0,197.76,228,
2015-08-06 19:30:00,32.41,23.51,1015.85,38.69,0,0,195.02,229,
2015-08-06 19:35:00,32.23,10.97,1015.98,33.32,0,0,193.55,228,
2015-08-06 19:40:00,32.05,10.03,1015.98,34.44,0,0,192.38,228,
2015-08-06 19:45:00,31.89,0.94,1016.09,38.43,0,0,191.48,228,
2015-08-06 19:50:00,31.55,6.89,1016.09,43.46,0,0,190.49,229,
2015-08-06 19:55:00,31.1,0,1016.09,37.48,0,0,188.86,228,
2015-08-06 20:00:00,30.82,0.31,1016.09,48.48,0,0,187.87,227,
2015-08-06 20:05:00,30.48,0,1016.21,38.86,0,0,186.61,227,
2015-08-06 20:10:00,30.14,0,1016.34,39.3,0,0,186.04,229,
2015-08-06 20:15:00,29.93,0,1016.34,42.76,0,0,185.51,228,
2015-08-06 20:20:00,29.69,0,1016.34,48.4,0,0,184.76,228,
2015-08-06 20:25:00,29.46,0,1016.45,50.39,0,0,184.18,228,
2015-08-06 20:30:00,29.32,0,1016.34,43.8,0,0,183.6,230,
2015-08-06 20:35:00,29.19,0,1016.45,42.07,0,0,183.39,232,
2015-08-06 20:40:00,29.19,0,1016.34,44.58,0,0,182.92,228,
2015-08-06 20:45:00,29.06,0,1016.45,41.81,0,0,182.68,230,
2015-08-06 20:50:00,28.96,0,1016.45,42.16,0,0,182.11,229,
2015-08-06 20:55:00,28.96,0,1016.45,42.42,0,0,181.7,227,
2015-08-06 21:00:00,28.8,0,1016.45,41.72,0,0,181.17,232,
2015-08-06 21:05:00,28.7,0,1016.45,45.8,0,0,180.85,228,
2015-08-06 21:10:00,28.49,0,1016.45,42.07,0,0,180.2,230,
2015-08-06 21:15:00,28.46,0,1016.45,42.42,0,0,179.83,229,
2015-08-06 21:20:00,28.43,0,1016.45,41.64,0,0,179.87,229,
2015-08-06 21:25:00,28.28,0,1016.45,42.42,0,0,179.97,229,
2015-08-06 21:30:00,28.07,0,1016.57,44.41,0,0,179.57,230,
2015-08-06 21:35:00,27.86,0,1016.81,43.46,0,0,179.43,231,
2015-08-06 21:40:00,27.78,0,1016.7,45.54,0,0,178.75,228,
2015-08-06 21:45:00,27.65,0,1016.81,45.28,0,0,178.33,227,
2015-08-06 21:50:00,27.52,0,1016.81,44.24,0,0,178.23,229,
2015-08-06 21:55:00,27.44,0,1016.7,47.27,0,0,177.52,227,
2015-08-06 22:00:00,27.28,0,1016.7,45.97,0,0,177.55,227,
2015-08-06 22:05:00,27.18,0,1016.81,45.88,0,0,177.42,231,
2015-08-06 22:10:00,27.07,0,1016.7,44.93,0,0,176.72,227,
2015-08-06 22:15:00,27.02,0,1016.7,45.45,0,0,176.89,230,
2015-08-06 22:20:00,27.1,0,1016.7,45.71,0,0,176.53,228,
2015-08-06 22:25:00,27.18,0,1016.7,44.24,0,0,176.73,231,
2015-08-06 22:30:00,27.1,0,1016.7,45.1,0,0,176.68,231,
2015-08-06 22:35:00,26.94,0,1016.7,49.35,0,0,176.62,227,
2015-08-06 22:40:00,26.79,0,1016.7,46.14,0,0,176.23,229,
2015-08-06 22:45:00,26.6,0,1016.81,46.23,0,0,176.31,232,
2015-08-06 22:50:00,26.39,0,1016.7,49.7,0,0,175.33,232,
2015-08-06 22:55:00,26.13,0,1016.7,50.48,0,0,174.37,227,
2015-08-06 23:00:00,25.95,0,1016.81,56.6,0,0,174.05,227,
2015-08-06 23:05:00,25.63,0,1016.81,55.28,0,0,173.15,229,
2015-08-06 23:10:00,25.35,0,1016.81,51.74,0,0,172.48,228,
2015-08-06 23:15:00,25.16,0,1016.81,56.6,0,0,172.05,230,
2015-08-06 23:20:00,25.03,0,1016.81,53.72,0,0,171.43,230,
2015-08-06 23:25:00,24.9,0,1016.81,54.71,0,0,170.84,227,
2015-08-06 23:30:00,24.9,0,1016.7,55.53,0,0,170.96,231,
2015-08-06 23:35:00,24.88,0,1016.81,54.87,0,0,170.69,229,
2015-08-06 23:40:00,24.75,0,1016.81,53.97,0,0,170.61,227,
2015-08-06 23:45:00,24.72,0,1016.81,57.43,0,0,170.23,229,
2015-08-06 23:50:00,24.64,0,1016.81,52.81,0,0,170.07,231,
2015-08-06 23:55:00,24.64,0,1016.81,54.3,0,0,170.1,227,
2015-08-07 00:00:00,24.67,0,1016.81,53.31,0,0,170.2,230,
2015-08-07 00:05:00,24.85,0,1016.81,53.88,0,0,170.35,228,
2015-08-07 00:10:00,24.8,0,1016.81,53.88,0,0,170.68,228,
2015-08-07 00:15:00,24.67,0,1016.81,56.85,0,0,170.52,226,
2015-08-07 00:20:00,24.56,0,1016.7,52.48,0,0,170.12,227,
2015-08-07 00:25:00,24.49,0,1016.81,54.62,0,0,170,229,
2015-08-07 00:30:00,24.54,0,1016.7,53.88,0,0,169.89,231,
2015-08-07 00:35:00,24.51,0,1016.81,55.2,0,0,170.22,227,
2015-08-07 00:40:00,24.28,0,1016.7,54.38,0,0,169.68,232,
2015-08-07 00:45:00,24.07,0,1016.7,53.97,0,0,168.82,227,
2015-08-07 00:50:00,23.97,0,1016.7,56.52,0,0,168.71,226,
2015-08-07 00:55:00,23.97,0,1016.81,54.13,0,0,168.83,227,
2015-08-07 01:00:00,24.02,0,1016.7,58.58,0,0,168.79,230,
2015-08-07 01:05:00,23.99,0,1016.81,54.87,0,0,169.01,227,
2015-08-07 01:10:00,24.07,0,1016.7,54.95,0,0,168.99,230,
2015-08-07 01:15:00,23.89,0,1016.7,56.85,0,0,168.44,228,
2015-08-07 01:20:00,23.73,0,1016.7,55.2,0,0,168.37,229,
2015-08-07 01:25:00,23.7,0,1016.81,54.95,0,0,168.01,228,
2015-08-07 01:30:00,23.63,0,1016.7,55.7,0,0,167.89,229,
2015-08-07 01:35:00,23.55,0,1016.7,57.18,0,0,167.93,231,
2015-08-07 01:40:00,23.47,0,1016.7,57.26,0,0,167.73,230,
2015-08-07 01:45:00,23.44,0,1016.7,55.78,0,0,167.92,231,
2015-08-07 01:50:00,23.44,0,1016.7,56.03,0,0,167.51,229,
2015-08-07 01:55:00,23.44,0,1016.57,55.7,0,0,167.12,230,
2015-08-07 02:00:00,23.5,0,1016.57,56.27,0,0,167.71,228,
2015-08-07 02:05:00,23.34,0,1016.57,57.1,0,0,167.5,229,
2015-08-07 02:10:00,23.11,0,1016.45,57.59,0,0,166.54,231,
2015-08-07 02:15:00,22.98,0,1016.57,57.67,0,0,166.36,226,
2015-08-07 02:20:00,22.87,0,1016.57,57.67,0,0,166.14,227,
2015-08-07 02:25:00,22.87,0,1016.45,56.77,0,0,165.63,226,
2015-08-07 02:30:00,22.92,0,1016.34,59.9,0,0,164.87,231,
2015-08-07 02:35:00,22.85,0,1016.45,60.73,0,0,165.04,226,
2015-08-07 02:40:00,22.82,0,1016.45,59.49,0,0,165.33,226,
2015-08-07 02:45:00,22.79,0,1016.34,59.16,0,0,165.03,230,
2015-08-07 02:50:00,22.58,0,1016.34,60.23,0,0,164.55,229,
2015-08-07 02:55:00,22.35,0,1016.45,62.79,0,0,164.25,227,
2015-08-07 03:00:00,22.06,0,1016.21,64.52,0,0,163.74,227,
2015-08-07 03:05:00,21.78,0,1016.21,62.79,0,0,162.89,230,
2015-08-07 03:10:00,21.78,0,1016.34,63.28,0,0,162.75,229,
2015-08-07 03:15:00,21.93,0,1016.34,63.45,0,0,162.65,229,
2015-08-07 03:20:00,21.83,0,1016.34,63.28,0,0,162.8,230,
2015-08-07 03:25:00,21.67,0,1016.34,64.11,0,0,162.39,231,
2015-08-07 03:30:00,21.44,0,1016.34,65.1,0,0,162.11,230,
2015-08-07 03:35:00,21.33,0,1016.34,65.34,0,0,161.39,227,
2015-08-07 03:40:00,21.1,0,1016.34,67.16,0,0,161.12,226,
2015-08-07 03:45:00,21,0,1016.34,67.65,0,0,160.51,231,
2015-08-07 03:50:00,20.79,0,1016.34,69.88,0,0,159.92,231,
2015-08-07 03:55:00,20.66,0,1016.45,68.97,0,0,159.5,231,
2015-08-07 04:00:00,20.6,0,1016.45,68.97,0,0,159.26,231,
2015-08-07 04:05:00,20.55,0,1016.34,70.95,0,0,158.82,227,
2015-08-07 04:10:00,20.53,0,1016.34,69.8,0,0,158.94,227,
2015-08-07 04:15:00,20.45,0,1016.34,69.8,0,0,158.77,231,
2015-08-07 04:20:00,20.45,0,1016.45,70.13,0,0,159.25,231,
2015-08-07 04:25:00,20.45,0,1016.34,70.04,0,0,158.8,228,
2015-08-07 04:30:00,20.32,0,1016.34,70.21,0,0,158.55,226,
2015-08-07 04:35:00,20.27,0,1016.34,70.87,0,0,158.23,227,
2015-08-07 04:40:00,20.14,0,1016.34,71.69,0,0,158.17,230,
2015-08-07 04:45:00,20.08,0,1016.34,72.52,0,0,158.14,226,
2015-08-07 04:50:00,20.21,0,1016.21,71.78,0,0,158.04,229,
2015-08-07 04:55:00,20.19,0,1016.09,71.53,0,0,157.6,229,
2015-08-07 05:00:00,20.16,0,1016.09,70.04,0,0,157.95,230,
2015-08-07 05:05:00,20.14,0,1016.21,70.7,0,0,157.76,230,
2015-08-07 05:10:00,19.95,0,1016.09,72.02,0,0,156.89,226,
2015-08-07 05:15:00,19.82,0,1016.21,71.36,0,0,157.21,226,
2015-08-07 05:20:00,19.67,0,1016.09,71.69,0,0,156.57,230,
2015-08-07 05:25:00,19.59,0,1015.98,71.94,0,0,155.96,226,
2015-08-07 05:30:00,19.46,0,1016.09,72.19,0,0,155.94,231,
2015-08-07 05:35:00,19.48,0,1016.09,73.26,0,0,156.14,229,
2015-08-07 05:40:00,19.38,0,1016.21,74.17,0,0,155.67,227,
2015-08-07 05:45:00,19.33,0,1016.21,74,0,0,155.48,228,
2015-08-07 05:50:00,19.22,0,1016.21,73.34,0,0,155.55,230,
2015-08-07 05:55:00,19.2,0,1016.34,73.18,0,0,155.71,231,
2015-08-07 06:00:00,19.22,0,1016.34,73.42,0,0,155.96,226,
2015-08-07 06:05:00,19.2,0,1016.34,75.49,0,0,155.87,226,
2015-08-07 06:10:00,19.12,0,1016.45,73.92,0,0,155.52,227,
2015-08-07 06:15:00,19.17,0,1016.34,73.67,0,0,155.42,227,
2015-08-07 06:20:00,19.3,0,1016.45,74.5,0,0,156.14,226,
2015-08-07 06:25:00,19.35,0,1016.45,72.85,0,0,155.85,230,
2015-08-07 06:30:00,19.43,0,1016.45,73.09,0,0,155.87,230,
2015-08-07 06:35:00,19.46,0,1016.57,74.17,0,0,156.27,230,
2015-08-07 06:40:00,19.48,0,1016.45,72.77,0,0,156.41,227,
2015-08-07 06:45:00,19.51,0,1016.45,73.34,0,0,156.19,231,
2015-08-07 06:50:00,19.61,0,1016.45,73.34,0,0,156.3,230,
2015-08-07 06:55:00,19.69,0,1016.57,71.61,0,0,157,229,
2015-08-07 07:00:00,19.8,3.44,1016.57,71.36,0,0,157.42,229,
2015-08-07 07:05:00,19.85,5.32,1016.45,72.19,0,0,157.27,228,
2015-08-07 07:10:00,19.93,6.89,1016.57,71.03,0,0,158.33,229,
2015-08-07 07:15:00,20.08,10.34,1016.45,71.28,0,0,158.57,227,
2015-08-07 07:20:00,20.14,13.47,1016.45,69.88,0,0,159.22,229,
2015-08-07 07:25:00,20.24,10.97,1016.57,71.78,0,0,159.74,231,
2015-08-07 07:30:00,20.42,25.7,1016.7,71.94,0,0,160.01,230,
2015-08-07 07:35:00,21.28,62.38,1016.7,69.47,0,0,163.41,228,
2015-08-07 07:40:00,22.35,76.17,1016.57,67.74,0,0,167.94,232,
2015-08-07 07:45:00,23.18,98.43,1016.45,64.27,0,0,170.71,227,
2015-08-07 07:50:00,23.57,119.43,1016.45,61.14,0,0,173.23,226,
2015-08-07 07:55:00,23.89,115.67,1016.34,61.96,0,0,174.72,226,
2015-08-07 08:00:00,23.81,150.15,1016.45,60.73,0,0,175.03,226,
2015-08-07 08:05:00,24.12,151.4,1016.45,61.88,0,0,175.78,228,
2015-08-07 08:10:00,24.17,166.14,1016.57,61.22,0,0,176.56,231,
2015-08-07 08:15:00,24.7,191.53,1016.45,57.84,0,0,177.6,229,
2015-08-07 08:20:00,24.9,202.5,1016.57,58.75,0,0,178.26,230,
2015-08-07 08:25:00,25.45,230.4,1016.45,56.36,0,0,179.48,227,
2015-08-07 08:30:00,25.66,234.16,1016.57,58.91,0,0,180.44,227,
2015-08-07 08:35:00,26.21,294.03,1016.7,55.28,0,0,182.59,231,
2015-08-07 08:40:00,25.92,314.41,1016.57,54.79,0,0,182.8,231,
2015-08-07 08:45:00,26.08,290.27,1016.81,56.03,0,0,183.07,231,
2015-08-07 08:50:00,26.84,322.25,1016.81,53.72,0,0,183.95,228,
2015-08-07 08:55:00,27.07,331.96,1016.93,54.62,0,0,185.06,227,
2015-08-07 09:00:00,27.7,348.58,1016.81,53.8,0,0,186.04,229,
2015-08-07 09:05:00,27.96,409.39,1016.7,50.56,0,0,186.94,231,
2015-08-07 09:10:00,28.25,375.53,1016.93,53.06,0,0,188,229,
2015-08-07 09:15:00,28.62,415.97,1016.93,51.9,0,0,189.25,229,
2015-08-07 09:20:00,29.19,438.54,1016.93,52.65,0,0,190.05,232,
2015-08-07 09:25:00,29.4,409.39,1016.93,49.61,0,0,190.92,229,
2015-08-07 09:30:00,29.69,488.07,1017.06,50.3,0,0,192.11,227,
2015-08-07 09:35:00,29.25,450.46,1016.93,49.35,0,0,191.71,232,
2015-08-07 09:40:00,29.4,491.84,1017.18,46.75,0,0,192.14,227,
2015-08-07 09:45:00,29.8,455.78,1017.18,49.26,0,0,192.11,231,
2015-08-07 09:50:00,29.9,474.6,1017.06,49,0,0,192.24,227,
2015-08-07 09:55:00,30.69,533.51,1017.06,48.31,0,0,193.43,229,
2015-08-07 10:00:00,31.37,620.73,1017.06,42.68,0,0,195.24,227,
2015-08-07 10:05:00,31.68,577.64,1017.18,45.62,0,0,196.19,227,
2015-08-07 10:10:00,31.58,635.43,1017.18,42.76,0,0,197.17,228,
2015-08-07 10:15:00,30.84,609.45,1016.93,44.32,0,0,195.53,230,
2015-08-07 10:20:00,30.61,618.34,1017.18,45.54,0,0,195.21,232,
2015-08-07 10:25:00,30.84,680.93,1016.93,42.42,0,0,194.8,232,
2015-08-07 10:30:00,30.5,606.7,1017.06,43.46,0,0,194.3,229,
2015-08-07 10:35:00,30.63,627.92,1017.06,44.58,0,0,195.33,229,
2015-08-07 10:40:00,31.39,652.2,1016.93,42.5,0,0,196.57,231,
2015-08-07 10:45:00,31.37,678.2,1016.81,40.68,0,0,197.64,232,
2015-08-07 10:50:00,31.44,697.34,1016.81,41.29,0,0,197.92,227,
2015-08-07 10:55:00,31.6,678.53,1016.81,41.64,0,0,197.63,230,
2015-08-07 11:00:00,31.84,682.98,1016.81,39.82,0,0,198.37,230,
2015-08-07 11:05:00,31.68,716.15,1016.81,41.98,0,0,198.74,231,
2015-08-07 11:10:00,31.86,667.59,1016.93,41.72,0,0,199,232,
2015-08-07 11:15:00,32.12,683.32,1016.93,39.64,0,0,199.21,230,
2015-08-07 11:20:00,32.02,732.57,1016.93,39.47,0,0,199.12,229,
2015-08-07 11:25:00,32.75,697.34,1016.93,38.69,0,0,200.44,228,
2015-08-07 11:30:00,32.62,770.89,1016.81,38.26,0,0,200.42,230,
2015-08-07 11:35:00,32.88,755.84,1016.81,37.48,0,0,200.57,229,
2015-08-07 11:40:00,32.73,757.89,1016.93,39.12,0,0,200.66,229,
2015-08-07 11:45:00,32.7,755.5,1016.93,39.38,0,0,200.2,228,
2015-08-07 11:50:00,33.14,749.34,1016.93,35.92,0,0,200.64,230,
2015-08-07 11:55:00,33.67,792.09,1016.93,33.66,0,0,201.75,228,
2015-08-07 12:00:00,32.57,827.01,1016.93,34.18,0,0,201.42,232,
2015-08-07 12:05:00,32.15,771.92,1016.81,37.65,0,0,199.85,232,
2015-08-07 12:10:00,33.41,797.21,1017.06,35.22,0,0,200.39,229,
2015-08-07 12:15:00,33.09,841,1016.93,34.44,0,0,201.31,229,
2015-08-07 12:20:00,32.8,836.21,1016.93,34.1,0,0,201.19,231,
2015-08-07 12:25:00,33.12,762.68,1016.93,35.83,0,0,200.92,232,
2015-08-07 12:30:00,33.62,806.46,1016.93,32.37,0,0,201.44,230,
2015-08-07 12:35:00,34.22,783.89,1016.93,33.75,0,0,202.21,227,
2015-08-07 12:40:00,34.58,777.04,1016.93,32.1,0,0,203.44,229,
2015-08-07 12:45:00,35.08,792.09,1016.93,32.45,0,0,204.66,228,
2015-08-07 12:50:00,34.03,853.32,1016.81,33.58,0,0,204.33,232,
2015-08-07 12:55:00,34.53,798.59,1016.81,33.58,0,0,204.42,230,
2015-08-07 13:00:00,34.06,808.51,1016.81,37.13,0,0,204.03,229,
2015-08-07 13:05:00,35.34,862.89,1016.81,31.41,0,0,205.46,229,
2015-08-07 13:10:00,35.26,779.78,1016.81,32.28,0,0,205.75,231,
2015-08-07 13:15:00,35.6,804.4,1016.81,28.47,0,0,206.77,232,
2015-08-07 13:20:00,35.29,847.15,1016.7,28.47,0,0,206.52,228,
2015-08-07 13:25:00,34.85,775.67,1016.7,29.42,0,0,205.29,228,
2015-08-07 13:30:00,35.4,855.03,1016.81,27.86,0,0,206.26,230,
2015-08-07 13:35:00,36,791.06,1016.81,26.13,0,0,208.47,232,
2015-08-07 13:40:00,36.18,830.4,1016.81,30.72,0,0,208.93,228,
2015-08-07 13:45:00,36.18,779.78,1016.57,28.73,0,0,208.8,232,
2015-08-07 13:50:00,35.95,860.5,1016.7,27.86,0,0,208.94,231,
2015-08-07 13:55:00,35.74,792.43,1016.7,32.71,0,0,209.39,228,
2015-08-07 14:00:00,35.68,785.93,1016.57,28.29,0,0,208.48,228,
2015-08-07 14:05:00,35.58,740.45,1016.57,26.99,0,0,208.85,227,
2015-08-07 14:10:00,35.92,811.59,1016.57,28.12,0,0,208.87,232,
2015-08-07 14:15:00,36.81,789.7,1016.57,28.73,0,0,210.66,231,
2015-08-07 14:20:00,36.49,777.39,1016.45,30.98,0,0,210.4,229,
2015-08-07 14:25:00,36.42,746.26,1016.45,27.34,0,0,210.88,231,
2015-08-07 14:30:00,36.6,784.23,1016.45,26.04,0,0,210.3,232,
2015-08-07 14:35:00,36.13,816.37,1016.34,28.12,0,0,210.12,232,
2015-08-07 14:40:00,36.39,776.35,1016.45,29.16,0,0,210.63,230,
2015-08-07 14:45:00,36.52,798.59,1016.45,27.34,0,0,211.33,231,
2015-08-07 14:50:00,36.6,793.46,1016.34,25.69,0,0,211.19,230,
2015-08-07 14:55:00,37.28,728.81,1016.45,28.64,0,0,212.85,230,
2015-08-07 15:00:00,36.76,757.2,1016.34,25.35,0,0,212.58,229,
2015-08-07 15:05:00,36.34,770.89,1016.34,24.74,0,0,211.91,232,
2015-08-07 15:10:00,36.7,734.29,1016.45,27.95,0,0,212.38,232,
2015-08-07 15:15:00,36.29,725.73,1016.21,25,0,0,211.93,232,
2015-08-07 15:20:00,36.39,701.45,1016.34,31.5,0,0,212.42,228,
2015-08-07 15:25:00,36.76,691.18,1016.34,25,0,0,212.59,231,
2015-08-07 15:30:00,36.97,709.65,1016.34,25,0,0,213.25,232,
2015-08-07 15:35:00,36.7,729.15,1016.21,27.25,0,0,214.9,232,
2015-08-07 15:40:00,37.57,666.9,1016.34,27.17,0,0,215.8,229,
2015-08-07 15:45:00,37.93,666.56,1016.34,24.57,0,0,216.75,232,
2015-08-07 15:50:00,37.12,690.51,1016.09,22.92,0,0,215.89,229,
2015-08-07 15:55:00,37.72,676.48,1016.21,23.61,0,0,216.45,232,
2015-08-07 16:00:00,36.94,631,1016.09,27.43,0,0,214.99,228,
2015-08-07 16:05:00,37.04,617.31,1016.21,24.31,0,0,215.07,232,
2015-08-07 16:10:00,36.94,643.31,1016.09,23.27,0,0,214.73,232,
2015-08-07 16:15:00,37.2,649.46,1016.09,22.66,0,0,215.69,231,
2015-08-07 16:20:00,37.2,598.15,1016.34,22.23,0,0,215.21,229,
2015-08-07 16:25:00,36.7,608.76,1016.21,25.43,0,0,215.13,229,
2015-08-07 16:30:00,37.12,549.93,1016.21,23.7,0,0,215.5,231,
2015-08-07 16:35:00,37.25,572.84,1016.21,24.91,0,0,215.79,232,
2015-08-07 16:40:00,37.04,562.25,1016.09,23.87,0,0,216.42,228,
2015-08-07 16:45:00,37.78,551.29,1016.21,22.75,0,0,217.08,229,
2015-08-07 16:50:00,38.3,599.18,1016.09,21.71,0,0,218.48,232,
2015-08-07 16:55:00,37.7,532.14,1015.85,23.7,0,0,217.85,228,
2015-08-07 17:00:00,37.28,525.64,1015.98,25.43,0,0,217.76,229,
2015-08-07 17:05:00,37.07,487.14,1015.98,28.03,0,0,216.61,232,
2015-08-07 17:10:00,37.23,452.03,1016.09,25.26,0,0,216.05,229,
2015-08-07 17:15:00,37.12,449.21,1016.09,24.83,0,0,216.6,232,
2015-08-07 17:20:00,37.12,436.67,1015.98,22.23,0,0,216.67,230,
2015-08-07 17:25:00,36.97,418.8,1016.09,25,0,0,217.41,232,
2015-08-07 17:30:00,37.36,415.35,1015.98,26.91,0,0,216.88,230,
2015-08-07 17:35:00,36.39,396.85,1015.98,25.61,0,0,216.48,228,
2015-08-07 17:40:00,36.73,405,1015.98,23.27,0,0,216.37,229,
2015-08-07 17:45:00,36.81,337.92,1016.09,23.35,0,0,216.35,232,
2015-08-07 17:50:00,37.12,314.72,1016.09,25.95,0,0,216.29,231,
2015-08-07 17:55:00,36.65,334.16,1015.98,23.61,0,0,216.1,229,
2015-08-07 18:00:00,36.6,306.57,1015.98,23.01,0,0,215.12,229,
2015-08-07 18:05:00,36.7,255.48,1015.98,25.35,0,0,214.44,232,
2015-08-07 18:10:00,36.73,253.28,1015.85,25.61,0,0,214.98,228,
2015-08-07 18:15:00,36.36,228.21,1015.85,24.91,0,0,214.98,231,
2015-08-07 18:20:00,36.34,232.59,1015.85,24.91,0,0,213.6,229,
2015-08-07 18:25:00,36.15,208.14,1015.73,26.99,0,0,212.64,228,
2015-08-07 18:30:00,35.66,164.88,1015.62,26.13,0,0,211.42,228,
2015-08-07 18:35:00,35.89,150.15,1015.73,24.13,0,0,211.47,229,
2015-08-07 18:40:00,35.68,152.03,1015.62,23.61,0,0,210.01,231,
2015-08-07 18:45:00,35.5,111.28,1015.73,26.39,0,0,209.2,231,
2015-08-07 18:50:00,35.53,113.16,1015.62,24.13,0,0,209.76,228,
2015-08-07 18:55:00,35.63,98.74,1015.73,28.64,0,0,210.2,228,
2015-08-07 19:00:00,35.34,84.32,1015.62,30.98,0,0,209.71,228,
2015-08-07 19:05:00,35.06,58.3,1015.5,26.82,0,0,208.67,228,
2015-08-07 19:10:00,34.64,57.36,1015.5,27.69,0,0,207.5,227,
2015-08-07 19:15:00,34.32,49.84,1015.26,26.99,0,0,204.88,232,
2015-08-07 19:20:00,34.03,22.57,1015.26,27.17,0,0,201.57,232,
2015-08-07 19:25:00,33.72,22.57,1015.37,28.64,0,0,199.15,231,
2015-08-07 19:30:00,33.43,18.18,1015.37,30.54,0,0,197,232,
2015-08-07 19:35:00,32.91,17.24,1015.37,29.33,0,0,195.29,232,
2015-08-07 19:40:00,32.86,5.64,1015.5,28.55,0,0,194.07,231,
2015-08-07 19:45:00,32.75,14.73,1015.5,33.06,0,0,193.57,228,
2015-08-07 19:50:00,32.62,9.71,1015.5,31.67,0,0,192.67,228,
2015-08-07 19:55:00,32.39,5.64,1015.62,29.33,0,0,192.34,230,
2015-08-07 20:00:00,31.97,4.07,1015.5,32.02,0,0,191.29,227,
2015-08-07 20:05:00,31.89,5.01,1015.62,33.92,0,0,190.79,232,
2015-08-07 20:10:00,31.58,0,1015.5,34.01,0,0,189.09,231,
2015-08-07 20:15:00,31.31,0.62,1015.62,40.25,0,0,188.32,228,
2015-08-07 20:20:00,30.87,0,1015.62,37.39,0,0,187.65,228,
2015-08-07 20:25:00,30.61,0,1015.62,37.56,0,0,186.67,232,
2015-08-07 20:30:00,30.27,0,1015.62,39.99,0,0,185.94,232,
2015-08-07 20:35:00,30.03,0,1015.73,40.16,0,0,185.31,230,
2015-08-07 20:40:00,29.77,0,1015.73,38.6,0,0,184.87,228,
2015-08-07 20:45:00,29.46,0,1015.85,39.21,0,0,184.07,230,
2015-08-07 20:50:00,29.22,0,1015.85,46.06,0,0,183.14,229,
2015-08-07 20:55:00,29.06,0,1015.73,38.6,0,0,182.56,228,
2015-08-07 21:00:00,28.91,0,1015.73,38.78,0,0,181.5,227,
2015-08-07 21:05:00,28.75,0,1015.73,39.99,0,0,181.23,227,
2015-08-07 21:10:00,28.59,0,1015.73,40.86,0,0,180.48,227,
2015-08-07 21:15:00,28.33,0,1015.85,45.45,0,0,180.15,227,
2015-08-07 21:20:00,28.15,0,1015.85,51.82,0,0,179.3,232,
2015-08-07 21:25:00,27.65,0,1015.73,45.54,0,0,178.62,228,
2015-08-07 21:30:00,27.39,0,1015.85,44.93,0,0,178.04,231,
2015-08-07 21:35:00,27.31,0,1015.73,45.54,0,0,177.32,228,
2015-08-07 21:40:00,27.18,0,1015.73,52.81,0,0,177.45,229,
2015-08-07 21:45:00,26.97,0,1015.85,46.32,0,0,176.97,230,
2015-08-07 21:50:00,26.79,0,1015.98,47.1,0,0,176.47,227,
2015-08-07 21:55:00,26.79,0,1015.98,46.14,0,0,176.25,230,
2015-08-07 22:00:00,26.71,0,1015.98,52.15,0,0,175.94,226,
2015-08-07 22:05:00,26.52,0,1015.98,49.26,0,0,175.32,230,
2015-08-07 22:10:00,26.5,0,1015.85,48.05,0,0,175.54,228,
2015-08-07 22:15:00,26.66,0,1015.85,57.51,0,0,175.39,228,
2015-08-07 22:20:00,26.45,0,1015.98,46.75,0,0,175.04,229,
2015-08-07 22:25:00,26.52,0,1015.85,49.26,0,0,174.51,231,
2015-08-07 22:30:00,26.52,0,1015.98,45.8,0,0,175.01,231,
2015-08-07 22:35:00,26.45,0,1015.98,46.75,0,0,174.85,227,
2015-08-07 22:40:00,26.63,0,1015.98,46.06,0,0,174.94,229,
2015-08-07 22:45:00,26.63,0,1016.09,47.7,0,0,175.12,230,
2015-08-07 22:50:00,26.6,0,1016.09,46.66,0,0,175.3,229,
2015-08-07 22:55:00,26.5,0,1016.09,52.98,0,0,175.39,227,
2015-08-07 23:00:00,26.47,0,1015.98,47.36,0,0,174.63,228,
2015-08-07 23:05:00,26.47,0,1016.09,53.47,0,0,175.32,227,
2015-08-07 23:10:00,26.08,0,1015.98,48.14,0,0,174.33,230,
2015-08-07 23:15:00,25.74,0,1015.85,49.7,0,0,172.79,231,
2015-08-07 23:20:00,25.5,0,1015.98,49.7,0,0,173.06,227,
2015-08-07 23:25:00,25.43,0,1016.09,49.87,0,0,172.7,226,
2015-08-07 23:30:00,25.29,0,1016.09,52.15,0,0,172.11,228,
2015-08-07 23:35:00,25.27,0,1016.09,50.65,0,0,172.14,228,
2015-08-07 23:40:00,25.29,0,1015.98,50.56,0,0,171.87,231,
2015-08-07 23:45:00,25.32,0,1015.98,52.4,0,0,171.85,228,
2015-08-07 23:50:00,25.22,0,1015.98,52.73,0,0,171.52,230,
2015-08-07 23:55:00,25.01,0,1015.98,53.47,0,0,170.86,226,
2015-08-08 00:00:00,24.85,0,1016.09,56.6,0,0,170.89,228,
2015-08-08 00:05:00,24.77,0,1016.09,55.94,0,0,170.54,227,
2015-08-08 00:10:00,24.72,0,1016.09,60.23,0,0,170.24,227,
2015-08-08 00:15:00,24.67,0,1016.09,56.11,0,0,170.07,228,
2015-08-08 00:20:00,24.64,2.19,1016.21,61.88,0,0,170.1,230,
2015-08-08 00:25:00,24.38,0,1016.21,56.6,0,0,169.83,226,
2015-08-08 00:30:00,24.36,0,1016.34,59.57,0,0,169.52,228,
2015-08-08 00:35:00,24.2,0,1016.45,60.73,0,0,169.17,230,
2015-08-08 00:40:00,24.36,0,1016.45,55.37,0,0,169.38,230,
2015-08-08 00:45:00,24.25,0,1016.45,54.54,0,0,169.16,226,
2015-08-08 00:50:00,24.12,0,1016.45,56.27,0,0,169.05,231,
2015-08-08 00:55:00,24.02,0,1016.34,53.47,0,0,168.55,228,
2015-08-08 01:00:00,24.1,0,1016.45,55.37,0,0,169,228,
2015-08-08 01:05:00,23.91,0,1016.34,55.12,0,0,168.74,226,
2015-08-08 01:10:00,23.86,0,1016.34,57.18,0,0,168.42,231,
2015-08-08 01:15:00,23.73,0,1016.21,57.67,0,0,168.34,229,
2015-08-08 01:20:00,23.7,0,1016.21,58.17,0,0,168.17,230,
2015-08-08 01:25:00,23.7,0,1016.21,61.3,0,0,167.77,230,
2015-08-08 01:30:00,23.57,0,1016.09,59.33,0,0,167.35,228,
2015-08-08 01:35:00,23.5,0,1016.09,60.07,0,0,167.6,229,
2015-08-08 01:40:00,23.29,0,1016.09,59.99,0,0,167.61,227,
2015-08-08 01:45:00,23.13,0,1016.09,64.35,0,0,167.32,231,
2015-08-08 01:50:00,22.98,0,1016.09,64.68,0,0,166.24,231,
2015-08-08 01:55:00,22.74,0,1015.98,63.12,0,0,165.61,231,
2015-08-08 02:00:00,22.71,0,1016.09,63.12,0,0,165.37,232,
2015-08-08 02:05:00,22.74,0,1015.85,65.59,0,0,164.69,226,
2015-08-08 02:10:00,22.64,0,1015.85,62.62,0,0,164.91,230,
2015-08-08 02:15:00,22.43,0,1015.85,63.12,0,0,164.25,229,
2015-08-08 02:20:00,22.48,0,1015.73,60.31,0,0,163.92,226,
2015-08-08 02:25:00,22.53,0,1015.62,60.4,0,0,163.98,228,
2015-08-08 02:30:00,22.53,0,1015.73,61.88,0,0,164.11,231,
2015-08-08 02:35:00,22.48,0,1015.62,61.39,0,0,163.88,230,
2015-08-08 02:40:00,22.43,0,1015.73,62.46,0,0,164.11,230,
2015-08-08 02:45:00,22.35,0,1015.62,66.17,0,0,163.81,228,
2015-08-08 02:50:00,22.12,0,1015.62,65.18,0,0,163.62,231,
2015-08-08 02:55:00,21.96,0,1015.62,64.93,0,0,162.92,229,
2015-08-08 03:00:00,21.93,0,1015.85,64.6,0,0,163.01,228,
2015-08-08 03:05:00,21.85,0,1015.73,63.69,0,0,162.78,228,
2015-08-08 03:10:00,21.67,0,1015.85,66.83,0,0,162.32,229,
2015-08-08 03:15:00,21.57,0,1015.85,66,0,0,162.02,228,
2015-08-08 03:20:00,21.59,0,1015.98,66.66,0,0,162.03,227,
2015-08-08 03:25:00,21.65,0,1015.98,63.53,0,0,162.03,232,
2015-08-08 03:30:00,21.62,0,1015.98,64.02,0,0,161.87,232,
2015-08-08 03:35:00,21.62,0,1015.98,64.19,0,0,161.8,226,
2015-08-08 03:40:00,21.62,0,1016.09,65.76,0,0,161.71,231,
2015-08-08 03:45:00,21.52,0,1016.21,67.32,0,0,162.06,228,
2015-08-08 03:50:00,21.46,0,1016.09,68.4,0,0,161.48,230,
2015-08-08 03:55:00,21.41,0,1016.34,67.98,0,0,161.86,231,
2015-08-08 04:00:00,21.39,0,1016.34,68.97,0,0,161.1,231,
2015-08-08 04:05:00,21.2,0,1016.34,69.14,0,0,161.49,230,
2015-08-08 04:10:00,21.1,0,1016.34,67.74,0,0,161.34,230,
2015-08-08 04:15:00,21.13,0,1016.21,67.24,0,0,160.64,232,
2015-08-08 04:20:00,21.36,0,1016.34,66.66,0,0,161.25,228,
2015-08-08 04:25:00,21.52,0,1016.45,65.92,0,0,161.51,231,
2015-08-08 04:30:00,21.7,0,1016.93,65.67,0,0,161.75,226,
2015-08-08 04:35:00,21.49,0,1016.81,66.17,0,0,162.06,231,
2015-08-08 04:40:00,21.49,0,1016.93,65.92,0,0,161.67,227,
2015-08-08 04:45:00,21.46,0,1016.81,66.99,0,0,161.62,231,
2015-08-08 04:50:00,21.49,0,1016.81,67.74,0,0,161.39,232,
2015-08-08 04:55:00,21.49,0,1016.7,67.82,0,0,161.89,227,
2015-08-08 05:00:00,21.59,0,1016.93,67.65,0,0,161.6,231,
2015-08-08 05:05:00,21.62,0,1016.81,67.9,0,0,161.65,225,
2015-08-08 05:10:00,21.46,0,1016.93,69.39,0,0,161.44,230,
2015-08-08 05:15:00,21.31,0,1016.93,70.04,0,0,161.5,227,
2015-08-08 05:20:00,21.23,0,1016.81,72.11,0,0,161.56,227,
2015-08-08 05:25:00,21.49,0,1016.93,68.64,0,0,161.06,226,
2015-08-08 05:30:00,21.62,0,1016.81,68.56,0,0,161.83,230,
2015-08-08 05:35:00,21.62,0,1016.93,68.56,0,0,161.95,226,
2015-08-08 05:40:00,21.67,0,1016.93,68.48,0,0,161.83,230,
2015-08-08 05:45:00,21.49,0,1016.81,69.71,0,0,161.84,226,
2015-08-08 05:50:00,21.28,0,1016.93,70.79,0,0,161.53,231,
2015-08-08 05:55:00,21.18,0,1017.06,71.53,0,0,161.14,227,
2015-08-08 06:00:00,21.18,0,1017.18,71.36,0,0,161.14,226,
2015-08-08 06:05:00,21.36,0,1017.29,70.62,0,0,161.1,228,
2015-08-08 06:10:00,21.41,0,1017.29,70.29,0,0,161.17,228,
2015-08-08 06:15:00,21.36,0,1017.29,71.36,0,0,161.26,226,
2015-08-08 06:20:00,21.31,0,1017.29,71.53,0,0,161.39,229,
2015-08-08 06:25:00,21.36,0,1017.42,70.7,0,0,161.46,232,
2015-08-08 06:30:00,21.39,0,1017.42,70.29,0,0,161.51,229,
2015-08-08 06:35:00,21.41,0,1017.42,70.04,0,0,161.54,227,
2015-08-08 06:40:00,21.46,0,1017.54,69.39,0,0,161.81,226,
2015-08-08 06:45:00,21.57,2.5,1017.65,68.89,0,0,162.13,227,
2015-08-08 06:50:00,21.65,6.26,1017.78,68.97,0,0,162.4,228,
2015-08-08 06:55:00,21.7,9.4,1017.9,67.74,0,0,162.21,228,
2015-08-08 07:00:00,21.8,10.34,1017.78,67.16,0,0,162.67,228,
2015-08-08 07:05:00,21.96,13.16,1018.01,66.42,0,0,163,226,
2015-08-08 07:10:00,22.01,18.49,1017.9,66,0,0,163.42,229,
2015-08-08 07:15:00,22.04,19.12,1018.01,67.24,0,0,163.46,226,
2015-08-08 07:20:00,21.96,21.31,1018.14,66.5,0,0,164.05,227,
2015-08-08 07:25:00,22.04,21.94,1017.78,66.25,0,0,163.92,231,
2015-08-08 07:30:00,22.17,41.37,1018.01,65.76,0,0,165.16,227,
2015-08-08 07:35:00,22.51,70.53,1017.9,66.17,0,0,167.46,229,
2015-08-08 07:40:00,22.77,73.66,1017.78,64.11,0,0,168.98,230,
2015-08-08 07:45:00,23.11,105.64,1017.78,62.71,0,0,170.06,229,
2015-08-08 07:50:00,23.37,101.56,1017.78,62.46,0,0,171.79,230,
2015-08-08 07:55:00,23.6,110.65,1017.78,62.46,0,0,172.49,230,
2015-08-08 08:00:00,23.7,124.44,1017.78,61.22,0,0,173.55,227,
2015-08-08 08:05:00,23.91,132.28,1017.9,61.47,0,0,173.92,227,
2015-08-08 08:10:00,24.15,165.82,1018.01,59.66,0,0,175,230,
2015-08-08 08:15:00,24.38,162.37,1018.01,58.75,0,0,175.84,229,
2015-08-08 08:20:00,24.83,197.17,1018.14,58.17,0,0,177,231,
2015-08-08 08:25:00,25.03,210.96,1018.14,57.02,0,0,178.2,232,
2015-08-08 08:30:00,25.16,210.65,1018.14,56.44,0,0,179.14,229,
2015-08-08 08:35:00,25.69,220.68,1018.14,56.11,0,0,179.8,230,
2015-08-08 08:40:00,25.56,245.76,1017.9,56.19,0,0,179.97,231,
2015-08-08 08:45:00,25.66,281.81,1018.14,55.04,0,0,181.12,231,
2015-08-08 08:50:00,25.45,280.87,1017.9,57.76,0,0,179.87,229,
2015-08-08 08:55:00,25.71,306.26,1018.01,55.04,0,0,180.78,227,
2015-08-08 09:00:00,25.95,328.2,1018.01,55.04,0,0,181.59,227,
2015-08-08 09:05:00,26.08,328.83,1018.14,55.86,0,0,182.39,227,
2015-08-08 09:10:00,26.58,339.17,1018.37,53.47,0,0,183.25,231,
2015-08-08 09:15:00,27.1,404.38,1018.37,52.56,0,0,185.07,231,
2015-08-08 09:20:00,26.79,396.85,1018.37,53.39,0,0,185.03,228,
2015-08-08 09:25:00,27.52,393.4,1018.26,55.61,0,0,185.64,229,
2015-08-08 09:30:00,28.04,430.39,1018.37,53.06,0,0,187.84,229,
2015-08-08 09:35:00,28.25,442.93,1018.26,52.81,0,0,188.31,230,
2015-08-08 09:40:00,28.33,454.85,1018.14,50.39,0,0,188.34,232,
2015-08-08 09:45:00,28.15,465.19,1018.14,51.9,0,0,188.3,229,
2015-08-08 09:50:00,28.57,487.14,1018.14,50.04,0,0,188.92,227,
2015-08-08 09:55:00,28.62,545.82,1018.26,48.74,0,0,189.6,231,
2015-08-08 10:00:00,28.62,497.48,1018.26,49.7,0,0,189.95,232,
2015-08-08 10:05:00,29.43,491.84,1018.37,51,0,0,190.78,227,
2015-08-08 10:10:00,29.98,560.87,1018.5,46.84,0,0,192.62,231,
2015-08-08 10:15:00,30.24,545.14,1018.62,49.87,0,0,193.91,231,
2015-08-08 10:20:00,29.22,594.39,1018.5,49.09,0,0,193.38,229,
2015-08-08 10:25:00,29.61,565.32,1018.5,47.96,0,0,193.01,230,
2015-08-08 10:30:00,29.66,612.85,1018.5,49.35,0,0,193.53,227,
2015-08-08 10:35:00,29.9,584.46,1018.5,48.48,0,0,193.01,232,
2015-08-08 10:40:00,30.32,618.34,1018.62,47.88,0,0,194.33,230,
2015-08-08 10:45:00,29.85,636.81,1018.62,48.74,0,0,194.27,232,
2015-08-08 10:50:00,30.21,606.7,1018.62,50.82,0,0,193.99,227,
2015-08-08 10:55:00,30.76,626.89,1018.73,47.36,0,0,195.28,228,
2015-08-08 11:00:00,30.95,674.43,1018.5,46.32,0,0,195.93,231,
2015-08-08 11:05:00,31.26,659.39,1018.73,45.71,0,0,197.11,229,
2015-08-08 11:10:00,30.69,734.29,1018.73,46.23,0,0,197.52,231,
2015-08-08 11:15:00,29.85,675.45,1018.62,49.09,0,0,195.17,230,
2015-08-08 11:20:00,30.58,669.29,1018.73,47.1,0,0,195.24,229,
2015-08-08 11:25:00,31.08,684.35,1018.73,48.22,0,0,195.98,232,
2015-08-08 11:30:00,31.44,712.73,1019.01,44.5,0,0,197.23,230,
2015-08-08 11:35:00,30.69,708.64,1018.85,47.79,0,0,196.71,232,
2015-08-08 11:40:00,31.03,706.57,1019.01,46.14,0,0,196.14,231,
2015-08-08 11:45:00,31.39,503.75,1018.85,45.02,0,0,196.88,229,
2015-08-08 11:50:00,31.13,589.26,1019.01,46.49,0,0,196.47,228,
2015-08-08 11:55:00,30.71,613.2,1018.73,47.7,0,0,195.44,232,
2015-08-08 12:00:00,31.97,820.14,1018.85,42.33,0,0,196.51,231,
2015-08-08 12:05:00,32.2,704.87,1019.01,47.62,0,0,197.33,229,
2015-08-08 12:10:00,32.52,779.43,1018.85,43.46,0,0,199.89,231,
2015-08-08 12:15:00,32.02,751.39,1018.73,43.37,0,0,199.9,230,
2015-08-08 12:20:00,33.22,782.85,1019.01,40.86,0,0,201.15,230,
2015-08-08 12:25:00,32.96,821.85,1019.01,41.9,0,0,202.18,231,
2015-08-08 12:30:00,32.12,809.2,1018.73,42.5,0,0,200.84,228,
2015-08-08 12:35:00,32.83,728.81,1018.85,42.33,0,0,200.1,232,
2015-08-08 12:40:00,33.51,799.62,1018.85,39.3,0,0,201.3,230,
2015-08-08 12:45:00,33.88,875.21,1018.85,36.78,0,0,202.92,229,
2015-08-08 12:50:00,33.62,843.75,1018.85,37.56,0,0,203.83,230,
2015-08-08 12:55:00,32.39,606.7,1018.73,41.64,0,0,202.6,228,
2015-08-08 13:00:00,33.35,841.34,1018.73,43.89,0,0,201.91,231,
2015-08-08 13:05:00,33.2,865.96,1018.62,38.78,0,0,202.78,231,
2015-08-08 13:10:00,34.09,792.09,1018.73,39.04,0,0,203.24,231,
2015-08-08 13:15:00,33.98,910.43,1018.62,38.08,0,0,203.71,229,
2015-08-08 13:20:00,33.62,251.4,1018.62,39.38,0,0,203.48,231,
2015-08-08 13:25:00,33.98,780.46,1018.73,38.95,0,0,203.26,231,
2015-08-08 13:30:00,34.35,321.31,1018.62,38.34,0,0,204.17,229,
2015-08-08 13:35:00,33.22,786.96,1018.5,40.34,0,0,202.57,232,
2015-08-08 13:40:00,34.3,589.95,1018.62,37.65,0,0,203.13,228,
2015-08-08 13:45:00,34.22,516.4,1018.5,39.12,0,0,203.63,230,
2015-08-08 13:50:00,33.77,801.01,1018.37,37.48,0,0,202.34,232,
2015-08-08 13:55:00,34.11,866.31,1018.5,36.78,0,0,204.73,230,
2015-08-08 14:00:00,34.71,831.43,1018.5,36.09,0,0,206.49,228,
2015-08-08 14:05:00,35.37,232.28,1018.37,34.01,0,0,208.14,228,
2015-08-08 14:10:00,34.92,763.7,1018.26,34.1,0,0,206.55,231,
2015-08-08 14:15:00,35.68,776.01,1018.26,36.26,0,0,207.38,232,
2015-08-08 14:20:00,35.63,843.06,1018.26,33.4,0,0,209.22,230,
2015-08-08 14:25:00,35.74,395.91,1018.26,33.58,0,0,210.21,228,
2015-08-08 14:30:00,33.72,174.6,1017.9,33.49,0,0,206.64,230,
2015-08-08 14:35:00,32.67,145.45,1017.9,35.31,0,0,200.81,229,
2015-08-08 14:40:00,32.28,149.83,1017.78,36.7,0,0,196.85,230,
2015-08-08 14:45:00,32.25,197.48,1017.78,35.14,0,0,195.32,232,
2015-08-08 14:50:00,32.2,268.64,1017.65,38.08,0,0,194.51,228,
2015-08-08 14:55:00,32.25,342,1017.65,37.48,0,0,194.91,231,
2015-08-08 15:00:00,32.52,303.44,1017.65,38.08,0,0,195.25,230,
2015-08-08 15:05:00,32.52,293.41,1017.54,39.3,0,0,195.55,227,
2015-08-08 15:10:00,32.6,424.44,1017.54,36.7,0,0,196.01,232,
2015-08-08 15:15:00,33.43,679.56,1017.65,34.27,0,0,199.55,230,
2015-08-08 15:20:00,34.32,748.65,1017.54,35.05,0,0,202.45,229,
2015-08-08 15:25:00,34.32,768.84,1017.54,31.5,0,0,204.74,232,
2015-08-08 15:30:00,35.19,711.71,1017.42,33.66,0,0,206.56,229,
2015-08-08 15:35:00,34.9,692.56,1017.42,32.19,0,0,208.51,231,
2015-08-08 15:40:00,35.32,671.01,1017.42,34.7,0,0,208.45,231,
2015-08-08 15:45:00,35.58,664.17,1017.29,31.67,0,0,209.39,231,
2015-08-08 15:50:00,35.58,661.43,1017.18,29.77,0,0,209.5,231,
2015-08-08 15:55:00,35.45,669.29,1017.29,29.5,0,0,210.54,229,
2015-08-08 16:00:00,36.23,660.4,1017.29,30.8,0,0,211.37,231,
2015-08-08 16:05:00,36.44,631.34,1017.18,30.37,0,0,211.92,230,
2015-08-08 16:10:00,36.81,647.4,1017.18,26.47,0,0,213.47,228,
2015-08-08 16:15:00,37.04,631.67,1017.18,27.51,0,0,214.58,232,
2015-08-08 16:20:00,36.94,579,1017.29,28.47,0,0,214.56,232,
2015-08-08 16:25:00,36.34,594.04,1017.06,29.25,0,0,214.59,231,
2015-08-08 16:30:00,36.23,590.96,1017.29,29.59,0,0,214.05,228,
2015-08-08 16:35:00,36.1,594.04,1017.18,26.99,0,0,213.74,231,
2015-08-08 16:40:00,35.47,505.81,1017.18,31.33,0,0,211.53,230,
2015-08-08 16:45:00,36.57,546.85,1017.29,27.6,0,0,212.62,229,
2015-08-08 16:50:00,35.97,558.82,1017.18,27.34,0,0,212.81,230,
2015-08-08 16:55:00,36.1,521.2,1017.29,27.43,0,0,212.98,228,
2015-08-08 17:00:00,36.39,510.6,1017.18,28.99,0,0,212.49,230,
2015-08-08 17:05:00,35.55,449.83,1017.18,28.9,0,0,210.89,229,
2015-08-08 17:10:00,35.16,452.65,1017.18,28.2,0,0,210.31,231,
2015-08-08 17:15:00,35.55,445.44,1017.29,30.37,0,0,211,228,
2015-08-08 17:20:00,35.29,149.83,1017.06,29.94,0,0,210.13,228,
2015-08-08 17:25:00,35.13,397.17,1017.06,31.93,0,0,208.79,232,
2015-08-08 17:30:00,35.63,417.54,1017.18,29.94,0,0,210.31,230,
2015-08-08 17:35:00,36.02,390.89,1017.06,30.03,0,0,211.44,232,
2015-08-08 17:40:00,36.36,375.85,1017.06,29.5,0,0,212.82,229,
2015-08-08 17:45:00,36.39,360.49,1017.18,32.62,0,0,214.07,231,
2015-08-08 17:50:00,36.23,344.19,1017.18,31.84,0,0,215.17,228,
2015-08-08 17:55:00,36.05,341.37,1017.06,30.11,0,0,214.39,230,
2015-08-08 18:00:00,35.76,330.71,1017.06,31.58,0,0,213.45,230,
2015-08-08 18:05:00,35.26,332.28,1016.81,31.07,0,0,211.58,232,
2015-08-08 18:10:00,35.21,294.03,1016.93,32.88,0,0,210.45,228,
2015-08-08 18:15:00,35.26,245.44,1016.93,32.8,0,0,209.66,231,
2015-08-08 18:20:00,34.66,281.81,1016.81,31.93,0,0,209.14,232,
2015-08-08 18:25:00,33.96,228.83,1016.7,34.36,0,0,204.88,228,
2015-08-08 18:30:00,33.85,208.14,1016.81,33.23,0,0,204.57,230,
2015-08-08 18:35:00,33.75,196.23,1016.81,33.32,0,0,202.91,228,
2015-08-08 18:40:00,33.77,173.03,1016.93,33.66,0,0,203.12,228,
2015-08-08 18:45:00,33.64,161.12,1016.93,34.7,0,0,202.94,230,
2015-08-08 18:50:00,33.69,119.12,1016.93,35.05,0,0,202.84,229,
2015-08-08 18:55:00,33.67,79.62,1016.93,34.01,0,0,201.62,228,
2015-08-08 19:00:00,33.17,82.75,1017.06,34.18,0,0,200.03,232,
2015-08-08 19:05:00,33.09,73.66,1017.06,35.66,0,0,199.71,231,
2015-08-08 19:10:00,33.07,64.26,1017.18,34.88,0,0,199.54,231,
2015-08-08 19:15:00,32.75,37.93,1016.93,36.52,0,0,196.29,228,
2015-08-08 19:20:00,32.23,24.13,1017.06,38,0,0,194.58,229,
2015-08-08 19:25:00,31.89,29.78,1017.18,40.42,0,0,193.47,227,
2015-08-08 19:30:00,31.31,10.97,1017.18,41.64,0,0,191.3,228,
2015-08-08 19:35:00,31.16,6.89,1017.06,43.02,0,0,189.9,229,
2015-08-08 19:40:00,31.03,0.31,1017.06,43.2,0,0,189,228,
2015-08-08 19:45:00,30.79,3.13,1017.06,41.72,0,0,187.78,228,
2015-08-08 19:50:00,30.48,0,1017.18,42.16,0,0,187.12,230,
2015-08-08 19:55:00,30.35,0.62,1017.18,42.42,0,0,186.66,228,
2015-08-08 20:00:00,30.29,4.7,1017.29,42.76,0,0,186.47,227,
2015-08-08 20:05:00,30.11,0,1017.18,43.28,0,0,185.95,230,
2015-08-08 20:10:00,30.03,0,1017.42,44.84,0,0,185.69,230,
2015-08-08 20:15:00,29.87,0,1017.54,44.41,0,0,185.15,227,
2015-08-08 20:20:00,29.64,0,1017.54,44.93,0,0,184.75,227,
2015-08-08 20:25:00,29.43,0,1017.65,45.62,0,0,184.53,227,
2015-08-08 20:30:00,29.32,0,1017.65,46.06,0,0,184,227,
2015-08-08 20:35:00,29.32,0,1017.54,47.36,0,0,183.75,231,
2015-08-08 20:40:00,29.22,0,1017.65,45.54,0,0,183.33,227,
2015-08-08 20:45:00,29.09,0,1017.78,48.14,0,0,183.06,227,
2015-08-08 20:50:00,28.8,0,1017.65,47.79,0,0,182.14,228,
2015-08-08 20:55:00,28.59,0,1017.65,48.66,0,0,181.32,229,
2015-08-08 21:00:00,28.38,0,1017.54,51.82,0,0,180.06,227,
2015-08-08 21:05:00,27.91,0,1017.9,51,0,0,180.08,229,
2015-08-08 21:10:00,28.36,0,1018.01,46.75,0,0,179.76,228,
2015-08-08 21:15:00,28.15,0,1018.14,45.97,0,0,179.23,227,
2015-08-08 21:20:00,28.04,0,1018.26,45.71,0,0,178.96,229,
2015-08-08 21:25:00,28.09,0,1018.26,43.2,0,0,178.74,226,
2015-08-08 21:30:00,27.73,0,1018.37,44.32,0,0,178.86,227,
2015-08-08 21:35:00,27.47,0,1018.26,43.37,0,0,177.75,227,
2015-08-08 21:40:00,27.31,0,1018.5,43.37,0,0,177.83,227,
2015-08-08 21:45:00,27.23,0,1018.62,42.42,0,0,177.52,229,
2015-08-08 21:50:00,27.26,0,1018.5,42.24,0,0,176.72,231,
2015-08-08 21:55:00,27.15,0,1018.5,42.59,0,0,176.76,230,
2015-08-08 22:00:00,26.89,0,1018.62,44.32,0,0,176.3,231,
2015-08-08 22:05:00,26.79,0,1018.62,46.14,0,0,176.81,231,
2015-08-08 22:10:00,26.63,0,1018.73,46.49,0,0,176.19,227,
2015-08-08 22:15:00,26.55,0,1018.62,47.96,0,0,175.55,227,
2015-08-08 22:20:00,26.45,0,1018.62,48.66,0,0,175.03,230,
2015-08-08 22:25:00,26.37,0,1018.62,50.82,0,0,175.19,227,
2015-08-08 22:30:00,26.26,0,1018.5,52.81,0,0,174.59,231,
2015-08-08 22:35:00,26.08,0,1018.62,54.54,0,0,174.62,227,
2015-08-08 22:40:00,25.97,0,1018.62,54.46,0,0,173.71,227,
2015-08-08 22:45:00,25.77,0,1018.62,55.78,0,0,173.38,231,
2015-08-08 22:50:00,25.71,0,1018.5,55.86,0,0,173.07,228,
2015-08-08 22:55:00,25.66,0,1018.37,54.87,0,0,172.62,228,
2015-08-08 23:00:00,25.56,0,1018.37,55.28,0,0,172.26,228,
2015-08-08 23:05:00,25.5,0,1018.37,54.95,0,0,172.55,229,
2015-08-08 23:10:00,25.56,0,1018.26,55.53,0,0,171.86,230,
2015-08-08 23:15:00,25.37,0,1018.26,56.69,0,0,171.96,230,
2015-08-08 23:20:00,25.32,0,1018.26,55.53,0,0,171.79,229,
2015-08-08 23:25:00,25.14,0,1018.37,58,0,0,171.41,227,
2015-08-08 23:30:00,25.11,0,1018.37,56.03,0,0,171.27,229,
2015-08-08 23:35:00,25.06,0,1018.14,56.44,0,0,170.89,230,
2015-08-08 23:40:00,24.8,0,1018.26,59.24,0,0,170.72,227,
2015-08-08 23:45:00,24.64,0,1018.14,59.74,0,0,170.41,230,
2015-08-08 23:50:00,24.62,0,1018.26,60.31,0,0,170.28,229,
2015-08-08 23:55:00,24.2,0,1018.14,62.05,0,0,169.64,227,
2015-08-09 00:00:00,24.12,0,1018.26,61.3,0,0,168.95,230,
2015-08-09 00:05:00,24.02,0,1018.37,61.06,0,0,168.79,228,
2015-08-09 00:10:00,24.2,0,1018.37,60.4,0,0,168.49,230,
2015-08-09 00:15:00,24.15,0,1018.26,60.07,0,0,168.47,227,
2015-08-09 00:20:00,24.1,0,1018.26,59.66,0,0,168.55,229,
2015-08-09 00:25:00,24.04,0,1018.26,59.82,0,0,168.3,228,
2015-08-09 00:30:00,23.86,0,1018.26,59.49,0,0,168.31,226,
2015-08-09 00:35:00,23.89,0,1018.26,59.49,0,0,168.27,229,
2015-08-09 00:40:00,23.84,0,1018.37,60.31,0,0,168.44,231,
2015-08-09 00:45:00,23.86,0,1018.26,59.49,0,0,168.4,227,
2015-08-09 00:50:00,23.57,0,1018.26,61.39,0,0,168.2,227,
2015-08-09 00:55:00,23.39,0,1018.5,60.64,0,0,168.17,228,
2015-08-09 01:00:00,23.6,0,1018.37,59.74,0,0,167.13,227,
2015-08-09 01:05:00,23.63,0,1018.26,59.9,0,0,166.96,231,
2015-08-09 01:10:00,23.55,0,1018.37,59.16,0,0,167.22,226,
2015-08-09 01:15:00,23.55,0,1018.37,58.75,0,0,167.35,228,
2015-08-09 01:20:00,23.5,0,1018.37,59.49,0,0,167.37,229,
2015-08-09 01:25:00,23.37,0,1018.5,59.24,0,0,167.49,227,
2015-08-09 01:30:00,23.34,0,1018.5,59.24,0,0,166.87,227,
2015-08-09 01:35:00,23.18,0,1018.62,59.9,0,0,166.98,229,
2015-08-09 01:40:00,23.05,0,1018.5,60.4,0,0,165.71,227,
2015-08-09 01:45:00,22.77,0,1018.5,60.97,0,0,165.51,228,
2015-08-09 01:50:00,22.69,0,1018.37,61.47,0,0,164.92,226,
2015-08-09 01:55:00,22.56,0,1018.37,61.88,0,0,164.66,226,
2015-08-09 02:00:00,22.51,0,1018.26,61.88,0,0,163.79,228,
2015-08-09 02:05:00,22.45,0,1018.26,62.46,0,0,164.08,229,
2015-08-09 02:10:00,22.43,0,1018.14,62.46,0,0,163.74,231,
2015-08-09 02:15:00,22.51,0,1018.14,62.29,0,0,163.91,228,
2015-08-09 02:20:00,22.58,0,1018.26,62.38,0,0,164.16,228,
2015-08-09 02:25:00,22.64,0,1018.14,62.62,0,0,164.12,230,
2015-08-09 02:30:00,22.71,0,1018.01,62.95,0,0,164.55,230,
2015-08-09 02:35:00,22.61,0,1018.14,63.86,0,0,164.01,226,
2015-08-09 02:40:00,22.58,0,1018.14,63.04,0,0,164.23,232,
2015-08-09 02:45:00,22.61,0,1018.14,63.53,0,0,164.56,229,
2015-08-09 02:50:00,22.61,0,1018.14,63.04,0,0,164.48,227,
2015-08-09 02:55:00,22.64,0,1018.14,64.68,0,0,164.44,231,
2015-08-09 03:00:00,22.56,0,1018.14,66.17,0,0,164.12,227,
2015-08-09 03:05:00,22.45,0,1018.14,66.25,0,0,164.3,229,
2015-08-09 03:10:00,22.45,0,1018.14,66.09,0,0,164.43,228,
2015-08-09 03:15:00,22.45,0,1018.01,66.75,0,0,164.36,228,
2015-08-09 03:20:00,22.17,0,1017.9,68.4,0,0,163.85,231,
2015-08-09 03:25:00,22.04,0,1017.9,68.15,0,0,163.61,232,
2015-08-09 03:30:00,21.83,0,1017.9,68.31,0,0,162.95,226,
2015-08-09 03:35:00,21.7,0,1017.78,67.41,0,0,162.26,228,
2015-08-09 03:40:00,21.49,0,1017.9,67.74,0,0,162.14,231,
2015-08-09 03:45:00,21.28,0,1017.9,67.9,0,0,161.54,230,
2015-08-09 03:50:00,21.13,0,1017.9,69.22,0,0,161.67,230,
2015-08-09 03:55:00,20.97,0,1017.78,68.23,0,0,160.65,226,
2015-08-09 04:00:00,20.97,0,1017.78,68.48,0,0,160.06,226,
2015-08-09 04:05:00,20.87,0,1017.65,68.07,0,0,159.95,231,
2015-08-09 04:10:00,20.71,0,1017.65,68.97,0,0,159.6,226,
2015-08-09 04:15:00,20.63,0,1017.65,68.97,0,0,159.52,226,
2015-08-09 04:20:00,20.53,0,1017.65,69.47,0,0,159.19,226,
2015-08-09 04:25:00,20.53,0,1017.42,68.31,0,0,158.86,228,
2015-08-09 04:30:00,20.58,0,1017.54,68.23,0,0,159.11,230,
2015-08-09 04:35:00,20.63,0,1017.42,69.8,0,0,158.84,226,
2015-08-09 04:40:00,20.53,0,1017.42,69.3,0,0,158.46,228,
2015-08-09 04:45:00,20.47,0,1017.54,69.39,0,0,159.06,231,
2015-08-09 04:50:00,20.4,0,1017.42,69.63,0,0,158.24,227,
2015-08-09 04:55:00,20.32,0,1017.54,69.96,0,0,158.39,231,
2015-08-09 05:00:00,20.21,0,1017.42,70.54,0,0,157.81,229,
2015-08-09 05:05:00,20.11,0,1017.42,71.2,0,0,157.66,226,
2015-08-09 05:10:00,20.06,0,1017.42,71.03,0,0,156.97,226,
2015-08-09 05:15:00,19.95,0,1017.42,71.94,0,0,157.57,231,
2015-08-09 05:20:00,19.98,0,1017.54,72.52,0,0,157.29,230,
2015-08-09 05:25:00,19.95,0,1017.54,72.27,0,0,157.03,229,
2015-08-09 05:30:00,19.85,0,1017.42,72.44,0,0,156.6,227,
2015-08-09 05:35:00,19.74,0,1017.42,73.26,0,0,156.57,231,
2015-08-09 05:40:00,19.69,0,1017.42,73.75,0,0,156.54,226,
2015-08-09 05:45:00,19.69,0,1017.42,73.75,0,0,156.1,226,
2015-08-09 05:50:00,19.72,0,1017.54,73.34,0,0,156.48,229,
2015-08-09 05:55:00,19.72,0,1017.65,74.41,0,0,156.16,231,
2015-08-09 06:00:00,19.46,0,1017.54,75.32,0,0,155.89,228,
2015-08-09 06:05:00,19.33,0,1017.65,76.06,0,0,156.15,227,
2015-08-09 06:10:00,19.28,0,1017.65,75.57,0,0,156.14,231,
2015-08-09 06:15:00,19.48,0,1017.65,74.58,0,0,155.76,227,
2015-08-09 06:20:00,19.61,0,1017.78,73.84,0,0,156.04,226,
2015-08-09 06:25:00,19.72,0,1017.78,73.42,0,0,156.4,231,
2015-08-09 06:30:00,19.77,4.38,1017.78,72.77,0,0,156.49,231,
2015-08-09 06:35:00,19.8,10.03,1017.65,73.75,0,0,156.76,226,
2015-08-09 06:40:00,19.69,12.85,1017.65,74.75,0,0,157.39,227,
2015-08-09 06:45:00,19.67,16.3,1017.78,73.92,0,0,157.59,229,
2015-08-09 06:50:00,19.82,13.79,1017.65,73.34,0,0,157.91,230,
2015-08-09 06:55:00,19.95,10.03,1017.78,76.15,0,0,158.42,228,
2015-08-09 07:00:00,20.01,15.67,1017.78,72.52,0,0,158.89,226,
2015-08-09 07:05:00,20.11,15.98,1017.78,73.09,0,0,159.17,228,
2015-08-09 07:10:00,20.24,27.89,1017.65,73.09,0,0,159.97,226,
2015-08-09 07:15:00,20.29,23.51,1017.65,72.6,0,0,160.07,228,
2015-08-09 07:20:00,20.47,24.76,1017.65,72.19,0,0,160.39,229,
2015-08-09 07:25:00,20.66,30.4,1017.54,72.35,0,0,160.16,231,
2015-08-09 07:30:00,20.92,47.64,1017.65,71.69,0,0,161.82,226,
2015-08-09 07:35:00,21.39,78.36,1017.54,68.97,0,0,163.89,230,
2015-08-09 07:40:00,21.7,66.76,1017.54,69.3,0,0,166.81,226,
2015-08-09 07:45:00,22.14,90.28,1017.54,67.57,0,0,169.16,230,
2015-08-09 07:50:00,22.38,113.47,1017.42,66.58,0,0,170.65,229,
2015-08-09 07:55:00,22.35,122.25,1017.29,67.74,0,0,170.71,232,
2015-08-09 08:00:00,22.3,122.56,1017.29,66.58,0,0,171.1,228,
2015-08-09 08:05:00,22.53,124.13,1017.18,67.16,0,0,171.47,228,
2015-08-09 08:10:00,22.95,166.76,1017.06,65.51,0,0,172.54,232,
2015-08-09 08:15:00,23.03,178.36,1017.06,65.59,0,0,173.23,228,
2015-08-09 08:20:00,23.03,186.51,1016.93,66.42,0,0,172.55,229,
2015-08-09 08:25:00,23.21,201.87,1017.06,66.5,0,0,173.44,227,
2015-08-09 08:30:00,23.42,222.87,1017.06,66.75,0,0,173.76,229,
2015-08-09 08:35:00,23.57,232.59,1017.06,66.5,0,0,174.27,227,
2015-08-09 08:40:00,23.63,244.19,1017.06,66.91,0,0,174.39,226,
2015-08-09 08:45:00,23.97,261.12,1017.06,64.93,0,0,175.65,230,
2015-08-09 08:50:00,24.15,311.9,1017.06,64.27,0,0,176.23,227,
2015-08-09 08:55:00,24.3,296.85,1017.06,63.94,0,0,176.57,231,
2015-08-09 09:00:00,24.7,326.64,1017.06,62.38,0,0,177.47,231,
2015-08-09 09:05:00,24.62,368.32,1016.93,63.04,0,0,178.01,227,
2015-08-09 09:10:00,24.9,353.28,1016.93,62.79,0,0,178.48,231,
2015-08-09 09:15:00,25.32,368.01,1016.93,60.81,0,0,179.17,226,
2015-08-09 09:20:00,25.5,368.32,1017.06,61.06,0,0,180.37,227,
2015-08-09 09:25:00,25.35,408.14,1016.93,61.39,0,0,180.4,229,
2015-08-09 09:30:00,25.5,401.87,1016.93,61.47,0,0,180.92,227,
2015-08-09 09:35:00,25.97,426,1017.18,61.63,0,0,182.19,227,
2015-08-09 09:40:00,26.18,446.39,1017.06,60.07,0,0,182.9,227,
2015-08-09 09:45:00,26.08,451.08,1017.18,60.31,0,0,183.8,229,
2015-08-09 09:50:00,26.6,436.98,1017.18,60.48,0,0,184.16,230,
2015-08-09 09:55:00,26.68,485.57,1017.18,58.5,0,0,184.35,228,
2015-08-09 10:00:00,26.94,484.63,1017.18,59.74,0,0,185.21,229,
2015-08-09 10:05:00,26.97,519.14,1017.06,60.15,0,0,185.51,232,
2015-08-09 10:10:00,27.05,497.79,1016.93,59.9,0,0,185.64,232,
2015-08-09 10:15:00,27.2,505.81,1017.06,57.35,0,0,185.47,231,
2015-08-09 10:20:00,27.68,512.98,1017.06,59.16,0,0,186.46,231,
2015-08-09 10:25:00,28.7,563.6,1017.06,54.71,0,0,188.56,231,
2015-08-09 10:30:00,28.67,589.6,1017.06,55.28,0,0,190.2,227,
2015-08-09 10:35:00,28.54,570.1,1016.93,55.94,0,0,190.08,230,
2015-08-09 10:40:00,28.67,600.54,1016.93,53.64,0,0,190.14,229,
2015-08-09 10:45:00,28.09,600.54,1016.81,55.04,0,0,189.05,232,
2015-08-09 10:50:00,28.67,620.73,1016.93,52.81,0,0,189.24,229,
2015-08-09 10:55:00,28.17,599.87,1016.81,56.85,0,0,188.15,229,
2015-08-09 11:00:00,29.09,648.78,1016.81,52.89,0,0,189.41,231,
2015-08-09 11:05:00,29.12,612.53,1016.81,53.88,0,0,190.34,232,
2015-08-09 11:10:00,29.19,635.09,1016.81,53.97,0,0,191.23,230,
2015-08-09 11:15:00,29.22,668.28,1016.7,54.13,0,0,191.99,229,
2015-08-09 11:20:00,30.03,656.98,1016.7,50.91,0,0,192.87,228,
2015-08-09 11:25:00,30.14,659.39,1016.7,51.9,0,0,193.45,232,
2015-08-09 11:30:00,29.93,699.06,1016.7,50.91,0,0,193.41,230,
2015-08-09 11:35:00,29.98,690.84,1016.45,52.32,0,0,192.67,227,
2015-08-09 11:40:00,30.45,719.92,1016.57,51.08,0,0,193.58,228,
2015-08-09 11:45:00,30.5,762.34,1016.45,50.56,0,0,194.03,228,
2015-08-09 11:50:00,30.95,684.35,1016.45,53.47,0,0,194.27,229,
2015-08-09 11:55:00,31.26,743.53,1016.34,49.18,0,0,195.06,229,
2015-08-09 12:00:00,31,760.28,1016.21,46.66,0,0,195.23,229,
2015-08-09 12:05:00,30.97,740.45,1016.21,48.74,0,0,194.92,231,
2015-08-09 12:10:00,31.73,738.04,1016.34,49.26,0,0,196.32,231,
2015-08-09 12:15:00,31.68,782.17,1016.09,45.8,0,0,196.39,228,
2015-08-09 12:20:00,31.71,775.67,1016.21,45.54,0,0,197.32,231,
2015-08-09 12:25:00,31.71,728.14,1015.98,45.97,0,0,196.66,230,
2015-08-09 12:30:00,32.1,762.68,1016.21,45.54,0,0,197.62,228,
2015-08-09 12:35:00,32.44,726.07,1016.21,46.4,0,0,198.19,228,
2015-08-09 12:40:00,32.39,759.26,1016.09,43.54,0,0,199.16,231,
2015-08-09 12:45:00,32.78,788.32,1016.09,43.02,0,0,200.14,230,
2015-08-09 12:50:00,32.75,799.28,1016.09,43.8,0,0,200.01,230,
2015-08-09 12:55:00,32.54,755.15,1015.98,43.72,0,0,199.61,229,
2015-08-09 13:00:00,33.04,789.01,1015.98,41.38,0,0,199.88,230,
2015-08-09 13:05:00,32.57,792.78,1015.85,41.9,0,0,199.89,231,
2015-08-09 13:10:00,32.52,807.14,1015.85,43.2,0,0,199.85,228,
2015-08-09 13:15:00,32.67,805.43,1015.85,41.9,0,0,199.53,229,
2015-08-09 13:20:00,32.67,811.93,1015.85,40.77,0,0,199.48,227,
2015-08-09 13:25:00,33.14,819.45,1015.85,39.56,0,0,199.74,230,
2015-08-09 13:30:00,32.8,779.43,1015.85,42.5,0,0,199.7,231,
2015-08-09 13:35:00,33.49,766.78,1015.85,39.99,0,0,200.19,229,
2015-08-09 13:40:00,33.54,799.28,1015.73,39.38,0,0,200.8,228,
2015-08-09 13:45:00,33.64,792.09,1015.73,40.16,0,0,201.41,230,
2015-08-09 13:50:00,33.35,807.82,1015.73,39.56,0,0,201.09,231,
2015-08-09 13:55:00,33.41,763.01,1015.85,40.34,0,0,201.02,230,
2015-08-09 14:00:00,33.43,755.84,1015.62,39.56,0,0,200.96,231,
2015-08-09 14:05:00,33.69,745.23,1015.73,39.38,0,0,201.3,228,
2015-08-09 14:10:00,33.77,785.93,1015.73,39.56,0,0,202.21,232,
2015-08-09 14:15:00,33.54,761.31,1015.62,41.2,0,0,201.82,229,
2015-08-09 14:20:00,33.93,780.81,1015.62,39.12,0,0,202.61,229,
2015-08-09 14:25:00,33.64,779.78,1015.5,39.9,0,0,202.71,229,
2015-08-09 14:30:00,33.69,784.23,1015.62,38.26,0,0,202.29,229,
2015-08-09 14:35:00,33.9,824.59,1015.5,38.34,0,0,202.58,229,
2015-08-09 14:40:00,34.3,738.04,1015.5,38.69,0,0,203.17,229,
2015-08-09 14:45:00,34.32,786.28,1015.37,38.34,0,0,204.21,228,
2015-08-09 14:50:00,34.09,757.54,1015.26,41.03,0,0,203.71,231,
2015-08-09 14:55:00,34.11,734.62,1015.26,39.12,0,0,203.95,229,
2015-08-09 15:00:00,34.24,730.18,1015.26,37.74,0,0,204.62,229,
2015-08-09 15:05:00,34.11,723,1015.26,38.17,0,0,204.42,227,
2015-08-09 15:10:00,34.32,644.32,1015.14,41.72,0,0,204.39,232,
2015-08-09 15:15:00,34.24,683.67,1015.14,36.44,0,0,205.17,228,
2015-08-09 15:20:00,33.8,652.89,1015.01,39.99,0,0,203.88,230,
2015-08-09 15:25:00,34.37,706.25,1015.01,38.95,0,0,204.06,232,
2015-08-09 15:30:00,34.16,671.7,1014.9,40.34,0,0,204.77,228,
2015-08-09 15:35:00,33.9,635.43,1014.78,40.51,0,0,203.58,227,
2015-08-09 15:40:00,34.22,631.67,1015.01,39.64,0,0,204.11,232,
2015-08-09 15:45:00,34.51,715.14,1014.78,35.48,0,0,204.82,232,
2015-08-09 15:50:00,34.69,650.48,1015.01,38.08,0,0,207.02,229,
2015-08-09 15:55:00,34.27,620.73,1014.78,39.21,0,0,206.43,229,
2015-08-09 16:00:00,34.79,694.6,1015.01,36.78,0,0,207.6,232,
2015-08-09 16:05:00,34.43,501.7,1014.65,35.83,0,0,206.85,232,
2015-08-09 16:10:00,34.48,644.67,1014.78,36.35,0,0,205.75,230,
2015-08-09 16:15:00,34.22,203.13,1014.65,38,0,0,205.65,231,
2015-08-09 16:20:00,33.83,586.53,1014.65,36.7,0,0,204.39,230,
2015-08-09 16:25:00,34.14,572.15,1014.54,36.18,0,0,204.87,232,
2015-08-09 16:30:00,34.32,584.46,1014.54,36.7,0,0,205.33,231,
2015-08-09 16:35:00,34.09,580.03,1014.42,35.48,0,0,205.38,230,
2015-08-09 16:40:00,34.09,557.45,1014.42,36.7,0,0,205.96,230,
2015-08-09 16:45:00,34.01,556.42,1014.42,35.83,0,0,205.25,232,
2015-08-09 16:50:00,34.56,490.27,1014.29,35.4,0,0,205.96,230,
2015-08-09 16:55:00,33.9,202.81,1014.17,34.36,0,0,204.8,232,
2015-08-09 17:00:00,33.33,126.33,1014.29,35.57,0,0,202.11,230,
2015-08-09 17:05:00,33.17,422.56,1014.17,36.26,0,0,199.92,228,
2015-08-09 17:10:00,33.69,436.03,1014.17,34.62,0,0,201.96,229,
2015-08-09 17:15:00,33.75,457.98,1014.17,34.53,0,0,202.58,229,
2015-08-09 17:20:00,33.51,381.18,1014.06,35.66,0,0,202.35,230,
2015-08-09 17:25:00,33.69,388.07,1014.06,35.83,0,0,202.87,231,
2015-08-09 17:30:00,33.62,367.39,1013.93,36.96,0,0,202.82,231,
2015-08-09 17:35:00,33.75,365.82,1013.93,35.66,0,0,203.57,231,
2015-08-09 17:40:00,33.69,349.83,1013.7,35.31,0,0,203.63,231,
2015-08-09 17:45:00,33.72,350.77,1013.81,35.05,0,0,203.55,232,
2015-08-09 17:50:00,33.54,311.28,1013.81,35.31,0,0,203.16,228,
2015-08-09 17:55:00,33.62,270.21,1013.81,36.52,0,0,203.15,232,
2015-08-09 18:00:00,33.49,291.21,1013.57,35.92,0,0,203.35,231,
2015-08-09 18:05:00,33.38,268.64,1013.57,37.91,0,0,203.35,231,
2015-08-09 18:10:00,32.99,232.28,1013.57,37.82,0,0,202.58,229,
2015-08-09 18:15:00,32.94,219.74,1013.45,40.08,0,0,202.5,231,
2015-08-09 18:20:00,32.96,194.03,1013.45,40.86,0,0,201.71,231,
2015-08-09 18:25:00,32.6,191.21,1013.45,38.34,0,0,201.19,228,
2015-08-09 18:30:00,32.57,162.37,1013.34,37.22,0,0,200.54,228,
2015-08-09 18:35:00,32.7,157.67,1013.45,38.08,0,0,200.31,231,
2015-08-09 18:40:00,32.75,136.98,1013.45,39.38,0,0,200.67,229,
2015-08-09 18:45:00,32.65,124.76,1013.45,38.34,0,0,200.56,229,
2015-08-09 18:50:00,32.28,100.62,1013.45,41.29,0,0,200.33,230,
2015-08-09 18:55:00,32.33,95.92,1013.45,38.95,0,0,199.53,229,
2015-08-09 19:00:00,32.18,82.75,1013.45,39.47,0,0,198.47,228,
2015-08-09 19:05:00,32.23,77.11,1013.45,40.16,0,0,197.76,231,
2015-08-09 19:10:00,32.18,59.87,1013.57,41.12,0,0,197.25,230,
2015-08-09 19:15:00,31.5,51.41,1013.34,44.58,0,0,194.67,229,
2015-08-09 19:20:00,31.31,21.62,1013.34,41.03,0,0,191.98,231,
2015-08-09 19:25:00,31.08,7.52,1013.45,41.2,0,0,190.48,227,
2015-08-09 19:30:00,30.69,7.2,1013.45,43.2,0,0,188.85,227,
2015-08-09 19:35:00,30.53,3.76,1013.57,43.46,0,0,187.28,228,
2015-08-09 19:40:00,30.55,0,1013.57,43.98,0,0,186.77,231,
2015-08-09 19:45:00,30.53,0,1013.57,42.85,0,0,186.51,229,
2015-08-09 19:50:00,30.45,0,1013.57,43.11,0,0,186.42,228,
2015-08-09 19:55:00,30.24,0,1013.57,46.32,0,0,186.12,232,
2015-08-09 20:00:00,30.03,0,1013.57,45.28,0,0,185.33,230,
2015-08-09 20:05:00,29.74,0,1013.45,46.14,0,0,184.59,227,
2015-08-09 20:10:00,29.48,0,1013.7,46.49,0,0,184.37,228,
2015-08-09 20:15:00,29.46,0,1013.7,52.65,0,0,184.1,227,
2015-08-09 20:20:00,29.17,0,1013.57,49.87,0,0,183.34,229,
2015-08-09 20:25:00,29.04,0,1013.57,47.7,0,0,182.45,227,
2015-08-09 20:30:00,28.83,0,1013.45,49.78,0,0,181.84,227,
2015-08-09 20:35:00,28.77,0,1013.57,50.13,0,0,181.14,228,
2015-08-09 20:40:00,28.51,0,1013.57,54.21,0,0,180.92,230,
2015-08-09 20:45:00,28.46,0,1013.57,51.82,0,0,180.25,227,
2015-08-09 20:50:00,28.36,0,1013.57,50.65,0,0,180.22,227,
2015-08-09 20:55:00,28.23,0,1013.7,58.66,0,0,179.5,230,
2015-08-09 21:00:00,27.99,0,1013.81,53.88,0,0,179.25,230,
2015-08-09 21:05:00,27.7,0,1013.81,57.84,0,0,178.9,228,
2015-08-09 21:10:00,27.41,0,1013.93,59.82,0,0,178.14,229,
2015-08-09 21:15:00,27.36,0,1014.06,57.67,0,0,177.84,228,
2015-08-09 21:20:00,27.23,0,1014.17,54.95,0,0,176.86,230,
2015-08-09 21:25:00,26.94,0,1014.29,56.27,0,0,176.57,227,
2015-08-09 21:30:00,26.79,0,1014.42,57.1,0,0,176.38,227,
2015-08-09 21:35:00,26.94,0,1014.42,60.07,0,0,176.46,227,
2015-08-09 21:40:00,26.97,0,1014.42,58.17,0,0,176.58,232,
2015-08-09 21:45:00,26.92,0,1014.42,54.71,0,0,176.56,227,
2015-08-09 21:50:00,26.97,0,1014.42,55.2,0,0,176.55,226,
2015-08-09 21:55:00,27.52,0,1014.65,52.23,0,0,177.08,231,
2015-08-09 22:00:00,27.36,0,1014.65,55.45,0,0,177.74,228,
2015-08-09 22:05:00,27.07,0,1014.78,57.92,0,0,177.03,230,
2015-08-09 22:10:00,26.29,0,1014.65,61.72,0,0,175.92,228,
2015-08-09 22:15:00,25.69,0,1014.9,64.35,0,0,174.56,231,
2015-08-09 22:20:00,25.43,0,1014.78,65.67,0,0,172.81,230,
2015-08-09 22:25:00,25.14,0,1014.9,67.16,0,0,171.98,231,
2015-08-09 22:30:00,24.83,0,1015.01,68.48,0,0,171.14,226,
2015-08-09 22:35:00,24.62,0,1015.14,69.14,0,0,170.33,231,
2015-08-09 22:40:00,24.49,0,1015.14,69.71,0,0,169.94,228,
2015-08-09 22:45:00,24.38,0,1015.37,70.04,0,0,169.87,228,
2015-08-09 22:50:00,24.25,0,1015.37,71.12,0,0,169.22,226,
2015-08-09 22:55:00,23.99,0,1015.5,71.94,0,0,168.94,228,
2015-08-09 23:00:00,23.91,0,1015.62,72.44,0,0,168.11,227,
2015-08-09 23:05:00,23.76,0,1015.73,72.85,0,0,167.94,228,
2015-08-09 23:10:00,23.65,0,1015.85,73.26,0,0,167.83,227,
2015-08-09 23:15:00,23.47,0,1016.09,74.17,0,0,167.6,231,
2015-08-09 23:20:00,23.29,0,1016.21,75.16,0,0,167.56,230,
2015-08-09 23:25:00,23.05,0,1016.21,75.73,0,0,166.64,229,
2015-08-09 23:30:00,22.95,0,1016.34,75.98,0,0,165.83,228,
2015-08-09 23:35:00,22.87,0,1016.57,76.31,0,0,165.03,231,
2015-08-09 23:40:00,22.66,0,1016.57,76.64,0,0,164.88,229,
2015-08-09 23:45:00,22.4,0,1016.57,77.14,0,0,164.3,227,
2015-08-09 23:50:00,22.3,0,1016.57,77.47,0,0,163.88,232,
2015-08-09 23:55:00,22.17,0,1016.81,77.55,0,0,163.23,230,
2015-08-10 00:00:00,22.19,0,1016.81,77.38,0,0,163.08,228,
2015-08-10 00:05:00,22.06,0,1016.7,77.55,0,0,162.98,231,
2015-08-10 00:10:00,21.88,0,1016.7,77.88,0,0,162.69,228,
2015-08-10 00:15:00,21.72,0,1016.7,78.54,0,0,162.31,226,
2015-08-10 00:20:00,21.57,0,1016.7,79.36,0,0,161.8,232,
2015-08-10 00:25:00,21.49,0,1016.7,79.77,0,0,161.8,227,
2015-08-10 00:30:00,21.46,0,1016.7,79.77,0,0,161.51,229,
2015-08-10 00:35:00,21.44,0,1016.57,79.77,0,0,161.51,227,
2015-08-10 00:40:00,21.39,0,1016.45,79.77,0,0,161.35,227,
2015-08-10 00:45:00,21.46,0,1016.57,79.69,0,0,161.57,227,
2015-08-10 00:50:00,21.39,0,1016.45,79.69,0,0,161.42,229,
2015-08-10 00:55:00,21.31,0,1016.34,79.44,0,0,160.88,231,
2015-08-10 01:00:00,21.31,0,1016.45,79.11,0,0,161.21,227,
2015-08-10 01:05:00,21.33,0,1016.34,78.62,0,0,161.07,228,
2015-08-10 01:10:00,21.36,0,1016.34,78.7,0,0,161.04,231,
2015-08-10 01:15:00,21.41,0,1016.34,78.37,0,0,161.04,229,
2015-08-10 01:20:00,21.44,0,1016.21,78.37,0,0,161.51,231,
2015-08-10 01:25:00,21.46,0,1016.21,78.13,0,0,161.5,230,
2015-08-10 01:30:00,21.41,0,1016.21,78.29,0,0,161.65,231,
2015-08-10 01:35:00,21.41,0,1016.21,78.21,0,0,161.18,232,
2015-08-10 01:40:00,21.41,0,1016.21,78.29,0,0,161.72,227,
2015-08-10 01:45:00,21.41,0,1016.09,78.37,0,0,161.44,227,
2015-08-10 01:50:00,21.39,0,1016.09,78.78,0,0,161.38,230,
2015-08-10 01:55:00,21.31,0,1015.98,79.11,0,0,161.17,227,
2015-08-10 02:00:00,21.23,0,1015.98,79.36,0,0,161.3,229,
2015-08-10 02:05:00,21.2,0,1015.73,79.44,0,0,160.9,229,
2015-08-10 02:10:00,21.23,0,1015.98,79.69,0,0,161.04,231,
2015-08-10 02:15:00,21.13,0,1015.85,79.86,0,0,160.98,229,
2015-08-10 02:20:00,21.1,0,1015.85,80.1,0,0,161.05,231,
2015-08-10 02:25:00,21.02,0,1015.73,80.35,0,0,160.42,231,
2015-08-10 02:30:00,21.07,0,1015.73,80.35,0,0,160.45,231,
2015-08-10 02:35:00,21.07,0,1015.73,80.19,0,0,160.51,228,
2015-08-10 02:40:00,21.1,0,1015.73,80.35,0,0,160.35,231,
2015-08-10 02:45:00,21,0,1015.73,80.93,0,0,160.26,228,
2015-08-10 02:50:00,20.94,0,1015.73,81.42,0,0,160.21,229,
2015-08-10 02:55:00,20.92,0,1015.62,81.34,0,0,160.25,231,
2015-08-10 03:00:00,20.84,0,1015.5,81.67,0,0,159.93,226,
2015-08-10 03:05:00,20.81,0,1015.5,81.92,0,0,159.66,231,
2015-08-10 03:10:00,20.89,0,1015.5,82.08,0,0,159.48,231,
2015-08-10 03:15:00,20.79,0,1015.5,82.41,0,0,159.77,229,
2015-08-10 03:20:00,20.68,0,1015.5,82.74,0,0,159.48,231,
2015-08-10 03:25:00,20.66,0,1015.5,83.07,0,0,159.23,231,
2015-08-10 03:30:00,20.66,0,1015.5,83.07,0,0,159.53,226,
2015-08-10 03:35:00,20.53,0,1015.5,83.57,0,0,159.57,229,
2015-08-10 03:40:00,20.53,0,1015.5,84.06,0,0,159.18,229,
2015-08-10 03:45:00,20.5,0,1015.37,83.9,0,0,158.62,226,
2015-08-10 03:50:00,20.37,0,1015.37,84.39,0,0,158.58,231,
2015-08-10 03:55:00,20.32,0,1015.37,84.56,0,0,158.33,228,
2015-08-10 04:00:00,20.27,0,1015.14,84.64,0,0,158.37,229,
2015-08-10 04:05:00,20.14,0,1015.26,84.64,0,0,158.25,231,
2015-08-10 04:10:00,20.11,0,1015.14,84.23,0,0,157.85,231,
2015-08-10 04:15:00,19.98,0,1015.14,84.23,0,0,157.67,228,
2015-08-10 04:20:00,19.85,0,1015.14,84.64,0,0,156.81,226,
2015-08-10 04:25:00,19.82,0,1015.26,85.13,0,0,157.19,227,
2015-08-10 04:30:00,19.74,0,1015.26,85.3,0,0,157.14,227,
2015-08-10 04:35:00,19.67,0,1015.14,85.38,0,0,156.83,230,
2015-08-10 04:40:00,19.59,0,1015.14,85.63,0,0,156.26,230,
2015-08-10 04:45:00,19.59,0,1015.26,86.04,0,0,156.44,226,
2015-08-10 04:50:00,19.48,0,1015.26,86.12,0,0,156.25,229,
2015-08-10 04:55:00,19.54,0,1015.37,85.79,0,0,156.06,230,
2015-08-10 05:00:00,19.48,0,1015.26,86.29,0,0,156.03,230,
2015-08-10 05:05:00,19.41,0,1015.26,86.29,0,0,156.23,231,
2015-08-10 05:10:00,19.54,0,1015.26,85.55,0,0,156.09,228,
2015-08-10 05:15:00,19.59,0,1015.37,85.38,0,0,156.58,228,
2015-08-10 05:20:00,19.59,0,1015.37,85.22,0,0,156.39,226,
2015-08-10 05:25:00,19.46,0,1015.37,85.38,0,0,156.7,229,
2015-08-10 05:30:00,19.43,0,1015.37,85.55,0,0,156.17,226,
2015-08-10 05:35:00,19.56,0,1015.37,85.3,0,0,156.34,231,
2015-08-10 05:40:00,19.61,0,1015.5,84.97,0,0,156.48,227,
2015-08-10 05:45:00,19.54,0,1015.37,85.55,0,0,156.7,230,
2015-08-10 05:50:00,19.59,0,1015.5,85.79,0,0,156.56,227,
2015-08-10 05:55:00,19.67,0,1015.5,85.38,0,0,156.65,230,
2015-08-10 06:00:00,19.77,0,1015.62,85.22,0,0,157.21,230,
2015-08-10 06:05:00,19.69,0,1015.62,85.79,0,0,157.01,227,
2015-08-10 06:10:00,19.8,0,1015.62,85.55,0,0,157.02,228,
2015-08-10 06:15:00,19.67,0,1015.62,85.88,0,0,156.94,231,
2015-08-10 06:20:00,19.77,0,1015.62,86.21,0,0,157.33,227,
2015-08-10 06:25:00,19.72,0,1015.62,86.21,0,0,157.21,229,
2015-08-10 06:30:00,19.69,0,1015.62,85.96,0,0,156.89,230,
2015-08-10 06:35:00,19.72,0,1015.62,86.29,0,0,157.26,231,
2015-08-10 06:40:00,19.77,0,1015.62,86.12,0,0,157.25,231,
2015-08-10 06:45:00,19.8,0,1015.62,86.54,0,0,157.63,231,
2015-08-10 06:50:00,19.87,1.25,1015.62,85.79,0,0,157.94,228,
2015-08-10 06:55:00,19.95,1.25,1015.62,86.12,0,0,158.09,229,
2015-08-10 07:00:00,20.06,7.2,1015.62,85.71,0,0,158.83,230,
2015-08-10 07:05:00,20.01,5.01,1015.62,85.96,0,0,158.57,226,
2015-08-10 07:10:00,20.14,9.71,1015.62,85.05,0,0,158.81,227,
2015-08-10 07:15:00,20.24,7.52,1015.62,84.89,0,0,158.92,227,
2015-08-10 07:20:00,20.16,10.34,1015.62,85.3,0,0,158.92,227,
2015-08-10 07:25:00,20.11,15.04,1015.73,85.79,0,0,159.14,226,
2015-08-10 07:30:00,20.19,22.25,1015.73,85.46,0,0,159.15,230,
2015-08-10 07:35:00,20.27,24.76,1015.73,85.38,0,0,159.49,230,
2015-08-10 07:40:00,20.37,37.93,1015.73,85.13,0,0,160.02,227,
2015-08-10 07:45:00,20.6,53.91,1015.62,84.56,0,0,160.67,227,
2015-08-10 07:50:00,20.73,51.41,1015.73,84.64,0,0,161.33,227,
2015-08-10 07:55:00,20.68,58.93,1015.73,83.82,0,0,161.46,227,
2015-08-10 08:00:00,20.79,54.85,1015.62,83.73,0,0,161.76,230,
2015-08-10 08:05:00,20.94,52.35,1015.73,83.24,0,0,161.92,228,
2015-08-10 08:10:00,20.97,52.03,1015.73,83.9,0,0,161.6,230,
2015-08-10 08:15:00,20.76,71.78,1015.73,84.23,0,0,162.39,227,
2015-08-10 08:20:00,20.71,55.79,1015.73,84.64,0,0,161.82,231,
2015-08-10 08:25:00,20.79,61.44,1015.73,84.23,0,0,161.71,229,
2015-08-10 08:30:00,20.87,59.87,1015.73,83.57,0,0,161.98,228,
2015-08-10 08:35:00,20.84,70.84,1015.73,83.73,0,0,161.75,231,
2015-08-10 08:40:00,21.15,70.21,1015.73,83.24,0,0,162.33,229,
2015-08-10 08:45:00,21.33,73.66,1015.85,82.5,0,0,163.14,226,
2015-08-10 08:50:00,21.44,79.62,1015.73,82.99,0,0,163.62,226,
2015-08-10 08:55:00,21.46,105.64,1015.85,81.92,0,0,164.09,229,
2015-08-10 09:00:00,21.41,91.53,1015.73,82.83,0,0,164.05,229,
2015-08-10 09:05:00,21.49,93.1,1015.73,81.92,0,0,164.18,230,
2015-08-10 09:10:00,21.65,94.04,1015.62,82,0,0,163.75,227,
2015-08-10 09:15:00,21.36,94.98,1015.62,83.16,0,0,164.45,231,
2015-08-10 09:20:00,21.41,81.5,1015.73,83.32,0,0,164.17,228,
2015-08-10 09:25:00,21.52,76.8,1015.73,82.91,0,0,164.08,227,
2015-08-10 09:30:00,21.2,92.78,1015.73,82.99,0,0,163.84,227,
2015-08-10 09:35:00,21.23,74.91,1015.73,82.99,0,0,163.35,231,
2015-08-10 09:40:00,21.26,129.77,1015.73,82.58,0,0,163.56,227,
2015-08-10 09:45:00,21.41,146.39,1015.98,82.08,0,0,164.07,227,
2015-08-10 09:50:00,21.44,148.58,1015.85,82,0,0,164.75,227,
2015-08-10 09:55:00,21.8,136.04,1015.98,81.59,0,0,165.86,228,
2015-08-10 10:00:00,21.62,191.21,1015.85,81.92,0,0,165.91,230,
2015-08-10 10:05:00,22.04,200.62,1015.85,80.1,0,0,167.53,227,
2015-08-10 10:10:00,22.04,207.2,1015.73,80.27,0,0,167.84,228,
2015-08-10 10:15:00,22.17,241.68,1015.85,78.37,0,0,167.95,230,
2015-08-10 10:20:00,22.14,236.35,1015.85,79.28,0,0,168.19,228,
2015-08-10 10:25:00,22.27,238.24,1015.73,78.62,0,0,168.6,228,
2015-08-10 10:30:00,22.56,263.63,1015.85,77.71,0,0,169.22,230,
2015-08-10 10:35:00,22.48,217.23,1015.85,78.04,0,0,169.49,230,
2015-08-10 10:40:00,22.64,250.78,1015.85,77.14,0,0,170.17,231,
2015-08-10 10:45:00,22.79,207.83,1015.85,76.31,0,0,170.07,228,
2015-08-10 10:50:00,22.79,182.44,1015.85,76.48,0,0,170.05,229,
2015-08-10 10:55:00,22.85,212.84,1015.85,77.22,0,0,169.96,227,
2015-08-10 11:00:00,22.56,179.3,1015.73,76.56,0,0,169.77,232,
2015-08-10 11:05:00,22.56,189.96,1015.85,77.96,0,0,169.68,226,
2015-08-10 11:10:00,22.56,189.65,1015.73,77.3,0,0,169.87,227,
2015-08-10 11:15:00,22.69,237.92,1015.73,75.98,0,0,169.48,232,
2015-08-10 11:20:00,23.11,236.98,1015.62,75.41,0,0,170.33,230,
2015-08-10 11:25:00,23.03,357.67,1015.73,75.08,0,0,171.25,228,
2015-08-10 11:30:00,23.24,298.1,1015.5,74.41,0,0,171.71,231,
2015-08-10 11:35:00,23.42,273.66,1015.62,73.34,0,0,173.44,228,
2015-08-10 11:40:00,23.31,257.67,1015.62,73.26,0,0,172.74,227,
2015-08-10 11:45:00,23.6,249.83,1015.5,75.32,0,0,172.56,229,
2015-08-10 11:50:00,23.63,325.38,1015.37,73.18,0,0,173.64,231,
2015-08-10 11:55:00,24.07,349.83,1015.37,74,0,0,174.07,229,
2015-08-10 12:00:00,24.75,695.29,1015.37,68.81,0,0,176.58,231,
2015-08-10 12:05:00,25.66,880.68,1015.37,68.07,0,0,178.51,228,
2015-08-10 12:10:00,25.9,886.84,1015.37,65.43,0,0,181.69,232,
2015-08-10 12:15:00,26.26,829.37,1015.37,65.67,0,0,184.13,230,
2015-08-10 12:20:00,26.08,787.31,1015.37,64.11,0,0,183.87,229,
2015-08-10 12:25:00,26.26,489.02,1015.37,64.93,0,0,184.49,227,
2015-08-10 12:30:00,26.21,824.93,1015.14,64.52,0,0,183.71,228,
2015-08-10 12:35:00,26.97,803.37,1015.26,64.44,0,0,184.8,229,
2015-08-10 12:40:00,26.6,839.64,1015.26,64.19,0,0,185.8,228,
2015-08-10 12:45:00,26.55,824.93,1015.14,64.27,0,0,185.85,232,
2015-08-10 12:50:00,26.81,844.07,1015.01,62.62,0,0,185.94,229,
2015-08-10 12:55:00,27.1,852.29,1015.14,62.05,0,0,186.33,231,
2015-08-10 13:00:00,27.94,813.98,1015.14,58.75,0,0,186.91,232,
2015-08-10 13:05:00,28.54,829.37,1015.01,55.2,0,0,187.84,227,
2015-08-10 13:10:00,28.46,813.98,1015.01,58.5,0,0,188.69,228,
2015-08-10 13:15:00,28.62,868.37,1015.01,57.18,0,0,189.76,230,
2015-08-10 13:20:00,28.85,808.17,1015.01,56.69,0,0,190.12,228,
2015-08-10 13:25:00,29.35,826.64,1015.14,56.52,0,0,191.06,231,
2015-08-10 13:30:00,28.04,810.56,1014.9,57.84,0,0,190.29,228,
2015-08-10 13:35:00,26.73,772.59,1014.65,62.29,0,0,187.64,227,
2015-08-10 13:40:00,27.34,761.31,1014.78,58,0,0,186.67,228,
2015-08-10 13:45:00,28.15,785.25,1014.9,56.52,0,0,186.67,227,
2015-08-10 13:50:00,28.83,809.54,1014.78,57.76,0,0,187.97,232,
2015-08-10 13:55:00,28.91,817.4,1014.9,56.27,0,0,189.77,230,
2015-08-10 14:00:00,29.17,787.31,1014.78,57.84,0,0,190.9,229,
2015-08-10 14:05:00,29.85,790.04,1014.9,51.99,0,0,192.14,229,
2015-08-10 14:10:00,30.14,836.9,1014.9,55.04,0,0,193.2,228,
2015-08-10 14:15:00,30.16,842.03,1014.78,51.41,0,0,193.9,228,
2015-08-10 14:20:00,30.4,802.7,1014.78,51.41,0,0,194.44,229,
2015-08-10 14:25:00,30.61,815.01,1014.9,51.74,0,0,195.23,228,
2015-08-10 14:30:00,30.69,848.18,1014.78,50.82,0,0,196.54,230,
2015-08-10 14:35:00,31.03,848.87,1014.78,53.31,0,0,197.95,231,
2015-08-10 14:40:00,31.52,805.09,1014.9,52.4,0,0,199,228,
2015-08-10 14:45:00,31.6,845.1,1014.9,50.48,0,0,200.05,230,
2015-08-10 14:50:00,31.47,779.78,1014.65,48.92,0,0,199.36,232,
2015-08-10 14:55:00,30.69,817.4,1014.65,51.9,0,0,199.33,231,
2015-08-10 15:00:00,31.26,669.98,1014.54,50.22,0,0,198.78,231,
2015-08-10 15:05:00,31.23,739.76,1014.65,52.07,0,0,199.23,231,
2015-08-10 15:10:00,30.21,191.84,1014.29,51.82,0,0,196.67,230,
2015-08-10 15:15:00,29.59,472.71,1014.29,52.48,0,0,193.23,230,
2015-08-10 15:20:00,28.96,737.03,1014.29,54.38,0,0,192.57,230,
2015-08-10 15:25:00,28.88,693.59,1014.17,54.87,0,0,192.97,232,
2015-08-10 15:30:00,29.35,696.67,1014.17,53.31,0,0,193.31,230,
2015-08-10 15:35:00,30.19,755.15,1014.17,49.52,0,0,194.66,229,
2015-08-10 15:40:00,29.82,679.21,1014.17,51.33,0,0,195.47,231,
2015-08-10 15:45:00,29.85,674.09,1014.06,50.74,0,0,195.38,232,
2015-08-10 15:50:00,30.24,693.25,1014.17,52.15,0,0,196.09,229,
2015-08-10 15:55:00,29.85,358.92,1014.06,51.16,0,0,195.86,231,
2015-08-10 16:00:00,30.24,619.01,1014.06,51.66,0,0,195.65,228,
2015-08-10 16:05:00,30.69,624.5,1014.06,50.22,0,0,196,231,
2015-08-10 16:10:00,30.55,685.03,1014.17,50.3,0,0,197.69,232,
2015-08-10 16:15:00,31.08,592.68,1014.06,49.26,0,0,198.9,230,
2015-08-10 16:20:00,31.1,624.15,1014.06,49.26,0,0,199.63,232,
2015-08-10 16:25:00,30.69,257.98,1014.06,51.9,0,0,198.86,229,
2015-08-10 16:30:00,30.35,150.15,1013.81,51.57,0,0,195.28,228,
2015-08-10 16:35:00,29.66,166.76,1013.81,52.23,0,0,192.37,229,
2015-08-10 16:40:00,29.66,213.78,1013.81,52.65,0,0,190.74,228,
2015-08-10 16:45:00,29.98,415.03,1014.06,53.39,0,0,192.65,230,
2015-08-10 16:50:00,29.9,472.09,1013.93,53.47,0,0,192.61,231,
2015-08-10 16:55:00,30.4,487.14,1013.93,48.83,0,0,194.48,229,
2015-08-10 17:00:00,30.66,438.86,1013.93,53.55,0,0,195.68,228,
2015-08-10 17:05:00,31,451.08,1013.93,51.82,0,0,198.23,231,
2015-08-10 17:10:00,30.35,167.08,1013.7,51.57,0,0,196.69,230,
2015-08-10 17:15:00,30.11,124.76,1013.7,50.56,0,0,193.14,227,
2015-08-10 17:20:00,29.95,343.25,1013.81,51.49,0,0,192.47,230,
2015-08-10 17:25:00,29.95,408.45,1013.7,49.96,0,0,193.73,230,
2015-08-10 17:30:00,30.16,140.75,1013.7,51.74,0,0,194.07,229,
2015-08-10 17:35:00,29.9,89.02,1013.45,53.31,0,0,191.82,231,
2015-08-10 17:40:00,29.48,85.26,1013.34,53.47,0,0,189.1,230,
2015-08-10 17:45:00,28.91,81.18,1013.45,55.12,0,0,187.33,232,
2015-08-10 17:50:00,29.3,269.58,1013.57,54.21,0,0,188.84,227,
2015-08-10 17:55:00,28.85,122.25,1013.21,57.35,0,0,188.78,232,
2015-08-10 18:00:00,28.49,216.92,1013.45,55.7,0,0,187.22,231,
2015-08-10 18:05:00,28.8,87.77,1013.21,54.3,0,0,187.79,228,
2015-08-10 18:10:00,28.91,73.35,1013.34,57.18,0,0,186.69,232,
2015-08-10 18:15:00,28.43,67.71,1013.21,55.2,0,0,185.83,229,
2015-08-10 18:20:00,28.64,142,1013.21,52.98,0,0,184.78,231,
2015-08-10 18:25:00,29.12,173.03,1013.34,51.49,0,0,187.45,231,
2015-08-10 18:30:00,29.51,160.5,1013.34,56.27,0,0,189.94,232,
2015-08-10 18:35:00,29.77,152.03,1013.21,51.49,0,0,191.67,231,
2015-08-10 18:40:00,29.77,130.4,1013.21,50.3,0,0,192.05,227,
2015-08-10 18:45:00,29.72,129.15,1013.34,55.61,0,0,192.14,227,
2015-08-10 18:50:00,29.46,104.7,1013.21,55.7,0,0,192.54,227,
2015-08-10 18:55:00,29.74,108.14,1013.21,53.06,0,0,192.72,232,
2015-08-10 19:00:00,29.32,87.77,1013.21,56.6,0,0,192.34,230,
2015-08-10 19:05:00,29.22,70.84,1013.09,54.54,0,0,190.58,229,
2015-08-10 19:10:00,29.25,66.76,1013.21,59.9,0,0,190.19,228,
2015-08-10 19:15:00,29.04,56.42,1013.09,54.79,0,0,188.72,230,
2015-08-10 19:20:00,28.88,38.87,1013.01,55.94,0,0,186.64,232,
2015-08-10 19:25:00,28.54,32.91,1013.21,57.67,0,0,185.25,231,
2015-08-10 19:30:00,28.2,26.95,1013.21,60.73,0,0,183.64,228,
2015-08-10 19:35:00,27.99,27.58,1013.34,58.91,0,0,182.87,232,
2015-08-10 19:40:00,27.81,19.74,1013.34,60.56,0,0,181.25,227,
2015-08-10 19:45:00,27.39,18.8,1013.45,61.63,0,0,180.31,231,
2015-08-10 19:50:00,27.15,10.97,1013.34,61.88,0,0,178.92,228,
2015-08-10 19:55:00,26.92,12.85,1013.34,61.88,0,0,177.94,228,
2015-08-10 20:00:00,26.84,16.3,1013.45,63.04,0,0,177.75,227,
2015-08-10 20:05:00,26.68,0.62,1013.34,62.29,0,0,176.91,231,
2015-08-10 20:10:00,26.66,0.94,1013.45,63.04,0,0,176.39,228,
2015-08-10 20:15:00,26.42,1.88,1013.34,63.94,0,0,175.91,227,
2015-08-10 20:20:00,26.24,0,1013.45,64.6,0,0,175.93,232,
2015-08-10 20:25:00,26.11,0,1013.45,64.19,0,0,174.66,228,
2015-08-10 20:30:00,25.97,0,1013.45,64.93,0,0,174.32,231,
2015-08-10 20:35:00,25.84,0,1013.45,65.01,0,0,173.77,229,
2015-08-10 20:40:00,25.79,0,1013.34,64.35,0,0,173.67,227,
2015-08-10 20:45:00,25.63,0,1013.34,65.01,0,0,173.25,228,
2015-08-10 20:50:00,25.56,0,1013.34,65.76,0,0,172.73,229,
2015-08-10 20:55:00,25.29,0,1013.34,66.25,0,0,172.29,228,
2015-08-10 21:00:00,25.24,0,1013.34,66.91,0,0,171.58,228,
2015-08-10 21:05:00,25.19,0,1013.57,66.33,0,0,171.56,228,
2015-08-10 21:10:00,25.14,0,1013.7,66.58,0,0,171.11,231,
2015-08-10 21:15:00,25.09,0,1013.81,67.24,0,0,171.44,229,
2015-08-10 21:20:00,24.96,0,1013.81,67.74,0,0,170.58,230,
2015-08-10 21:25:00,24.83,0,1013.93,67.41,0,0,170.32,232,
2015-08-10 21:30:00,24.72,0,1014.06,68.4,0,0,170.51,231,
2015-08-10 21:35:00,24.56,0,1014.17,68.89,0,0,169.91,227,
2015-08-10 21:40:00,24.46,0,1014.42,70.29,0,0,170.01,227,
2015-08-10 21:45:00,24.41,0,1014.54,70.21,0,0,169.42,227,
2015-08-10 21:50:00,24.33,0,1014.65,70.54,0,0,169.48,227,
2015-08-10 21:55:00,24.17,0,1014.78,71.78,0,0,169.3,230,
2015-08-10 22:00:00,24.07,0,1014.78,72.77,0,0,169.04,230,
2015-08-10 22:05:00,23.94,0,1014.65,73.18,0,0,168.69,229,
2015-08-10 22:10:00,23.86,0,1014.65,73.92,0,0,168.57,227,
2015-08-10 22:15:00,23.76,0,1014.9,74.17,0,0,168.49,229,
2015-08-10 22:20:00,23.73,0,1015.01,75.41,0,0,168.24,230,
2015-08-10 22:25:00,23.63,0,1014.9,75.24,0,0,168.15,226,
2015-08-10 22:30:00,23.63,0,1014.9,75.49,0,0,167.74,227,
2015-08-10 22:35:00,23.57,0,1014.9,75.98,0,0,167.41,226,
2015-08-10 22:40:00,23.52,0,1014.65,76.23,0,0,167.91,227,
2015-08-10 22:45:00,23.44,0,1014.65,76.81,0,0,167.33,228,
2015-08-10 22:50:00,23.37,0,1014.65,76.97,0,0,167.15,228,
2015-08-10 22:55:00,23.26,0,1014.65,77.55,0,0,167.08,229,
2015-08-10 23:00:00,23.21,0,1014.78,77.8,0,0,167.29,227,
2015-08-10 23:05:00,23.21,0,1014.54,77.63,0,0,166.31,232,
2015-08-10 23:10:00,23.13,0,1014.54,78.54,0,0,166.91,230,
2015-08-10 23:15:00,23.08,0,1014.42,78.13,0,0,165.92,229,
2015-08-10 23:20:00,23.08,0,1014.42,78.46,0,0,166.46,229,
2015-08-10 23:25:00,23,0,1014.29,79.03,0,0,165.77,230,
2015-08-10 23:30:00,22.82,0,1014.29,79.61,0,0,165.49,227,
2015-08-10 23:35:00,22.77,0,1014.06,79.53,0,0,164.8,230,
2015-08-10 23:40:00,22.66,0,1014.06,80.1,0,0,164.8,227,
2015-08-10 23:45:00,22.66,0,1014.17,80.1,0,0,164.75,226,
2015-08-10 23:50:00,22.61,0,1014.17,80.27,0,0,164.86,227,
2015-08-10 23:55:00,22.58,0,1014.29,80.35,0,0,164.28,229,
2015-08-11 00:00:00,22.61,0,1014.29,80.27,0,0,164.45,227,
2015-08-11 00:05:00,22.61,0,1014.29,80.27,0,0,164.59,230,
2015-08-11 00:10:00,22.51,0,1014.29,80.76,0,0,164.46,230,
2015-08-11 00:15:00,22.45,0,1014.54,81.42,0,0,164.1,227,
2015-08-11 00:20:00,22.45,0,1014.65,81.01,0,0,163.82,228,
2015-08-11 00:25:00,22.48,0,1014.9,80.76,0,0,164.55,229,
2015-08-11 00:30:00,22.45,0,1014.9,80.68,0,0,163.54,228,
2015-08-11 00:35:00,22.4,0,1014.9,81.01,0,0,163.81,228,
2015-08-11 00:40:00,22.4,0,1014.9,81.18,0,0,163.6,226,
2015-08-11 00:45:00,22.32,0,1014.9,81.84,0,0,163.9,231,
2015-08-11 00:50:00,22.3,0,1014.9,81.67,0,0,163.47,228,
2015-08-11 00:55:00,22.22,0,1014.9,81.92,0,0,163.46,229,
2015-08-11 01:00:00,22.12,0,1014.9,82.33,0,0,163.28,231,
2015-08-11 01:05:00,22.01,0,1015.01,82.66,0,0,163.25,228,
2015-08-11 01:10:00,21.91,0,1015.01,82.99,0,0,162.71,228,
2015-08-11 01:15:00,21.85,0,1015.14,83.24,0,0,162.81,229,
2015-08-11 01:20:00,21.78,0,1015.26,83.49,0,0,162.78,227,
2015-08-11 01:25:00,21.72,0,1015.26,83.73,0,0,162.17,231,
2015-08-11 01:30:00,21.67,0,1015.14,84.06,0,0,162.26,227,
2015-08-11 01:35:00,21.57,0,1015.14,84.72,0,0,161.67,231,
2015-08-11 01:40:00,21.46,0,1015.37,84.97,0,0,162.08,231,
2015-08-11 01:45:00,21.39,0,1015.37,85.05,0,0,161.64,231,
2015-08-11 01:50:00,21.39,0,1015.37,85.3,0,0,161.51,229,
2015-08-11 01:55:00,21.31,0,1015.37,85.46,0,0,161.56,230,
2015-08-11 02:00:00,21.28,0,1015.37,85.63,0,0,161.23,231,
2015-08-11 02:05:00,21.2,0,1015.37,85.96,0,0,161.05,226,
2015-08-11 02:10:00,21.23,0,1015.26,85.96,0,0,161.12,227,
2015-08-11 02:15:00,21.13,0,1015.14,86.29,0,0,160.64,230,
2015-08-11 02:20:00,21.1,0,1015.01,86.54,0,0,160.49,231,
2015-08-11 02:25:00,21.07,0,1015.01,86.62,0,0,160.2,228,
2015-08-11 02:30:00,20.97,0,1015.14,87.03,0,0,160.3,229,
2015-08-11 02:35:00,20.92,0,1015.01,87.11,0,0,159.87,231,
2015-08-11 02:40:00,20.92,0,1015.01,87.2,0,0,160.13,228,
2015-08-11 02:45:00,20.89,0,1015.01,87.28,0,0,159.75,229,
2015-08-11 02:50:00,20.89,0,1015.01,87.36,0,0,160.06,227,
2015-08-11 02:55:00,20.87,0,1015.14,87.61,0,0,160.12,229,
2015-08-11 03:00:00,20.84,0,1015.26,87.36,0,0,160.01,228,
2015-08-11 03:05:00,20.79,0,1015.14,87.77,0,0,159.51,226,
2015-08-11 03:10:00,20.71,0,1015.14,88.02,0,0,159.5,231,
2015-08-11 03:15:00,20.68,0,1015.14,88.1,0,0,159.57,226,
2015-08-11 03:20:00,20.63,0,1015.26,88.27,0,0,159.73,226,
2015-08-11 03:25:00,20.6,0,1015.37,88.51,0,0,159.44,232,
2015-08-11 03:30:00,20.58,0,1015.37,88.43,0,0,159.22,226,
2015-08-11 03:35:00,20.5,0,1015.5,88.93,0,0,159.67,229,
2015-08-11 03:40:00,20.53,0,1015.5,88.84,0,0,159.04,227,
2015-08-11 03:45:00,20.45,0,1015.73,89.01,0,0,159.34,230,
2015-08-11 03:50:00,20.42,0,1015.62,89.17,0,0,158.97,228,
2015-08-11 03:55:00,20.45,0,1015.62,89.26,0,0,159.26,230,
2015-08-11 04:00:00,20.4,0,1015.5,89.34,0,0,158.35,226,
2015-08-11 04:05:00,20.32,0,1015.62,89.75,0,0,159,228,
2015-08-11 04:10:00,20.29,0,1015.5,89.75,0,0,158.44,231,
2015-08-11 04:15:00,20.27,0,1015.5,89.83,0,0,158.48,229,
2015-08-11 04:20:00,20.24,0,1015.37,89.92,0,0,158.17,228,
2015-08-11 04:25:00,20.19,0,1015.37,89.75,0,0,157.89,230,
2015-08-11 04:30:00,20.19,0,1015.5,89.75,0,0,157.75,226,
2015-08-11 04:35:00,20.11,0,1015.5,90.08,0,0,158.12,228,
2015-08-11 04:40:00,20.11,0,1015.5,90.16,0,0,158.22,229,
2015-08-11 04:45:00,20.08,0,1015.37,90.33,0,0,157.14,226,
2015-08-11 04:50:00,20.06,0,1015.5,90.41,0,0,157.83,229,
2015-08-11 04:55:00,20.08,0,1015.5,90.16,0,0,157.57,231,
2015-08-11 05:00:00,20.03,0,1015.5,90.5,0,0,157.52,229,
2015-08-11 05:05:00,20.03,0,1015.37,90.33,0,0,156.97,227,
2015-08-11 05:10:00,19.95,0,1015.62,90.58,0,0,157.35,228,
2015-08-11 05:15:00,19.87,0,1015.62,90.99,0,0,157.12,227,
2015-08-11 05:20:00,19.82,0,1015.62,91.24,0,0,156.77,230,
2015-08-11 05:25:00,19.8,0,1015.5,91.32,0,0,156.81,227,
2015-08-11 05:30:00,19.74,0,1015.5,91.65,0,0,156.5,227,
2015-08-11 05:35:00,19.69,0,1015.5,91.9,0,0,156.67,226,
2015-08-11 05:40:00,19.69,0,1015.62,91.81,0,0,156.55,231,
2015-08-11 05:45:00,19.64,0,1015.73,92.06,0,0,156.6,231,
2015-08-11 05:50:00,19.54,0,1015.62,92.06,0,0,156.26,230,
2015-08-11 05:55:00,19.54,0,1015.62,91.81,0,0,156.26,228,
2015-08-11 06:00:00,19.48,0,1015.73,91.98,0,0,156.21,231,
2015-08-11 06:05:00,19.43,0,1015.73,91.65,0,0,155.83,228,
2015-08-11 06:10:00,19.43,0,1015.85,91.81,0,0,156.02,230,
2015-08-11 06:15:00,19.38,0,1015.85,91.65,0,0,156.09,227,
2015-08-11 06:20:00,19.41,0,1015.85,91.57,0,0,156.07,230,
2015-08-11 06:25:00,19.43,0,1015.85,91.24,0,0,156.23,231,
2015-08-11 06:30:00,19.43,0,1015.85,91.07,0,0,156.15,231,
2015-08-11 06:35:00,19.59,6.58,1015.85,90.58,0,0,156.68,226,
2015-08-11 06:40:00,19.69,6.58,1015.85,89.5,0,0,157.38,231,
2015-08-11 06:45:00,19.87,0,1015.98,89.34,0,0,158.01,229,
2015-08-11 06:50:00,19.95,2.5,1015.98,88.35,0,0,158.44,231,
2015-08-11 06:55:00,20.01,2.5,1015.98,88.27,0,0,158.36,227,
2015-08-11 07:00:00,20.03,3.13,1015.98,87.94,0,0,158.49,229,
2015-08-11 07:05:00,20.06,7.83,1015.98,87.53,0,0,158.46,228,
2015-08-11 07:10:00,19.95,3.13,1015.98,88.35,0,0,158.75,229,
2015-08-11 07:15:00,19.85,10.03,1015.85,88.43,0,0,157.95,227,
2015-08-11 07:20:00,19.95,14.41,1015.98,88.27,0,0,158.81,227,
2015-08-11 07:25:00,19.93,15.04,1016.09,88.51,0,0,158.76,229,
2015-08-11 07:30:00,20.01,25.7,1015.98,88.35,0,0,158.57,229,
2015-08-11 07:35:00,20.14,38.87,1016.09,88.02,0,0,159.3,227,
2015-08-11 07:40:00,20.24,42.94,1016.09,88.35,0,0,160.14,228,
2015-08-11 07:45:00,20.32,67.08,1016.09,87.86,0,0,160.62,227,
2015-08-11 07:50:00,20.42,88.71,1015.98,87.77,0,0,161.47,227,
2015-08-11 07:55:00,20.66,115.35,1015.98,86.29,0,0,162.76,226,
2015-08-11 08:00:00,20.79,116.29,1015.98,85.79,0,0,163.56,231,
2015-08-11 08:05:00,20.97,122.56,1015.98,84.8,0,0,163.94,227,
2015-08-11 08:10:00,20.94,140.75,1016.09,85.13,0,0,164.3,232,
2015-08-11 08:15:00,21.39,157.99,1016.21,83.16,0,0,165.75,229,
2015-08-11 08:20:00,21.7,158.61,1016.34,82.16,0,0,167.25,231,
2015-08-11 08:25:00,21.88,171.15,1016.21,82,0,0,167.99,227,
2015-08-11 08:30:00,21.88,230.4,1016.21,80.93,0,0,168.64,231,
2015-08-11 08:35:00,21.78,220.37,1016.21,81.59,0,0,168.85,226,
2015-08-11 08:40:00,22.09,211.59,1016.34,82,0,0,169.15,228,
2015-08-11 08:45:00,22.45,248.89,1016.34,79.94,0,0,170.1,227,
2015-08-11 08:50:00,22.66,287.45,1016.21,78.13,0,0,171.12,229,
2015-08-11 08:55:00,23.11,263.94,1016.21,77.63,0,0,172.19,231,
2015-08-11 09:00:00,23.13,315.98,1016.34,77.55,0,0,173.25,228,
2015-08-11 09:05:00,23.55,284,1016.34,75.08,0,0,174.25,227,
2015-08-11 09:10:00,23.76,350.77,1016.34,75.9,0,0,174.7,227,
2015-08-11 09:15:00,24.3,364.25,1016.34,73.42,0,0,176.35,228,
2015-08-11 09:20:00,24.36,292.78,1016.45,72.27,0,0,178.2,231,
2015-08-11 09:25:00,24.2,272.71,1016.34,73.51,0,0,177,228,
2015-08-11 09:30:00,24.56,353.6,1016.34,70.87,0,0,177.5,227,
2015-08-11 09:35:00,24.85,380.24,1016.45,70.79,0,0,178.3,231,
2015-08-11 09:40:00,25.4,415.03,1016.34,68.81,0,0,179.66,231,
2015-08-11 09:45:00,25.66,419.11,1016.45,70.21,0,0,181.71,230,
2015-08-11 09:50:00,25.95,475.53,1016.45,66.5,0,0,183.61,231,
2015-08-11 09:55:00,25.84,467.7,1016.57,69.3,0,0,184.01,227,
2015-08-11 10:00:00,26.42,468.32,1016.45,67.98,0,0,183.98,229,
2015-08-11 10:05:00,26.6,453.28,1016.57,68.07,0,0,184.51,230,
2015-08-11 10:10:00,26.26,456.73,1016.57,68.56,0,0,184.96,230,
2015-08-11 10:15:00,26.26,500,1016.7,66.75,0,0,185.62,230,
2015-08-11 10:20:00,26.58,490.58,1016.7,64.19,0,0,185.33,232,
2015-08-11 10:25:00,26.63,509.23,1016.7,66.09,0,0,185.34,231,
2015-08-11 10:30:00,27,528.37,1016.81,64.77,0,0,186.13,229,
2015-08-11 10:35:00,27.39,560.18,1016.81,64.44,0,0,187.25,230,
2015-08-11 10:40:00,27.34,554.71,1016.7,63.86,0,0,187.35,230,
2015-08-11 10:45:00,26.08,588.92,1016.57,67.16,0,0,186.32,228,
2015-08-11 10:50:00,26.18,551.29,1016.57,67.98,0,0,185.62,227,
2015-08-11 10:55:00,27,561.21,1016.7,63.04,0,0,186.18,230,
2015-08-11 11:00:00,26.16,620.04,1016.7,66.83,0,0,186.07,231,
2015-08-11 11:05:00,26.16,562.57,1016.7,66.75,0,0,185.69,230,
2015-08-11 11:10:00,26.13,415.03,1016.7,67.9,0,0,184.41,228,
2015-08-11 11:15:00,26.81,613.89,1016.81,64.44,0,0,184.34,228,
2015-08-11 11:20:00,28.09,674.43,1016.81,60.56,0,0,186.46,229,
2015-08-11 11:25:00,28.33,644.32,1016.81,63.2,0,0,188.13,232,
2015-08-11 11:30:00,27.54,452.34,1016.7,62.71,0,0,188.37,227,
2015-08-11 11:35:00,27.47,650.14,1016.7,61.3,0,0,187.06,228,
2015-08-11 11:40:00,27.52,569.76,1016.7,62.05,0,0,187.42,229,
2015-08-11 11:45:00,28.17,549.25,1016.57,61.14,0,0,187.9,232,
2015-08-11 11:50:00,28.23,501.7,1016.57,60.56,0,0,187.75,228,
2015-08-11 11:55:00,27.7,693.25,1016.57,62.46,0,0,186.73,230,
2015-08-11 12:00:00,28.46,745.92,1016.7,59.08,0,0,188.51,227,
2015-08-11 12:05:00,27.68,762.34,1016.7,61.96,0,0,189.17,232,
2015-08-11 12:10:00,28.41,702.48,1016.7,60.64,0,0,189.41,229,
2015-08-11 12:15:00,29.01,773.28,1016.7,59.57,0,0,190.5,231,
2015-08-11 12:20:00,29.9,884.1,1016.81,53.97,0,0,192.54,228,
2015-08-11 12:25:00,29.72,815.35,1016.7,56.52,0,0,193.28,228,
2015-08-11 12:30:00,29.9,315.35,1016.7,53.97,0,0,193.62,232,
2015-08-11 12:35:00,29.22,255.16,1016.57,58.58,0,0,192.32,229,
2015-08-11 12:40:00,29.4,403.75,1016.57,58.83,0,0,190.92,232,
2015-08-11 12:45:00,27.96,309.08,1016.45,59.57,0,0,189.04,229,
2015-08-11 12:50:00,28.54,836.21,1016.45,59.33,0,0,188.85,229,
2015-08-11 12:55:00,30.03,819.79,1016.45,61.22,0,0,190.92,229,
2015-08-11 13:00:00,29.4,431.02,1016.45,55.94,0,0,191.62,228,
2015-08-11 13:05:00,30.14,834.17,1016.57,54.46,0,0,192.25,230,
2015-08-11 13:10:00,30,597.46,1016.45,52.81,0,0,193.7,231,
2015-08-11 13:15:00,29.98,398.74,1016.57,54.05,0,0,193.94,230,
2015-08-11 13:20:00,30.03,794.14,1016.34,55.61,0,0,193.52,231,
2015-08-11 13:25:00,30.92,873.5,1016.45,54.13,0,0,194.77,231,
2015-08-11 13:30:00,30.14,358.61,1016.34,53.47,0,0,194.5,228,
2015-08-11 13:35:00,29.3,229.46,1016.45,57.76,0,0,192.03,231,
2015-08-11 13:40:00,29.04,202.81,1016.21,56.93,0,0,189.58,230,
2015-08-11 13:45:00,28.62,588.23,1016.09,56.93,0,0,187.81,232,
2015-08-11 13:50:00,29.38,842.37,1016.34,54.13,0,0,188.89,229,
2015-08-11 13:55:00,29.43,731.89,1016.34,56.85,0,0,191.29,228,
2015-08-11 14:00:00,30.82,853.01,1016.34,55.04,0,0,193.48,227,
2015-08-11 14:05:00,31.65,643.31,1016.45,50.39,0,0,196.92,232,
2015-08-11 14:10:00,30.27,357.67,1016.21,51.24,0,0,196.03,230,
2015-08-11 14:15:00,29.69,283.06,1016.34,53.97,0,0,194.34,228,
2015-08-11 14:20:00,30.24,780.46,1016.34,51.99,0,0,194.16,230,
2015-08-11 14:25:00,31.23,782.51,1016.34,47.7,0,0,196.43,231,
2015-08-11 14:30:00,30.82,786.28,1016.34,50.91,0,0,198.14,231,
2015-08-11 14:35:00,31.99,768.84,1016.45,48.05,0,0,200.21,228,
2015-08-11 14:40:00,31.26,802.7,1016.09,48.83,0,0,199.82,228,
2015-08-11 14:45:00,31.1,738.04,1016.21,47.27,0,0,198.75,227,
2015-08-11 14:50:00,30.71,283.06,1016.09,49.96,0,0,197.67,230,
2015-08-11 14:55:00,30.19,178.99,1016.09,52.07,0,0,194.78,228,
2015-08-11 15:00:00,30.06,624.15,1016.09,54.05,0,0,192.25,229,
2015-08-11 15:05:00,30.48,514.01,1016.34,48.31,0,0,194.17,231,
2015-08-11 15:10:00,30.29,615.93,1016.21,51.9,0,0,195.12,229,
2015-08-11 15:15:00,31.39,765.76,1016.09,45.71,0,0,196.51,229,
2015-08-11 15:20:00,32.23,728.81,1016.34,49.26,0,0,199.17,231,
2015-08-11 15:25:00,32.05,745.57,1016.21,47.18,0,0,200.62,228,
2015-08-11 15:30:00,32.8,764.04,1016.21,41.12,0,0,202.81,228,
2015-08-11 15:35:00,32.62,572.84,1016.09,41.55,0,0,203.02,230,
2015-08-11 15:40:00,32.33,444.19,1015.85,42.07,0,0,202.98,232,
2015-08-11 15:45:00,31.34,180.24,1015.85,46.4,0,0,199.91,232,
2015-08-11 15:50:00,30.79,559.84,1015.73,45.62,0,0,196.05,229,
2015-08-11 15:55:00,31.26,659.71,1015.98,44.41,0,0,197.34,232,
2015-08-11 16:00:00,31.58,617.31,1015.85,41.72,0,0,198.83,229,
2015-08-11 16:05:00,31.86,656.98,1015.85,44.93,0,0,201.3,229,
2015-08-11 16:10:00,32.05,613.54,1015.73,41.72,0,0,201.62,230,
2015-08-11 16:15:00,32.36,616.62,1015.85,43.02,0,0,202.1,231,
2015-08-11 16:20:00,32.99,564.64,1015.73,43.8,0,0,202.92,232,
2015-08-11 16:25:00,32.57,595.42,1015.62,41.72,0,0,203.42,232,
2015-08-11 16:30:00,32.83,571.14,1015.73,42.5,0,0,204.13,230,
2015-08-11 16:35:00,32.8,530.09,1015.62,43.2,0,0,203.37,232,
2015-08-11 16:40:00,32.83,557.1,1015.62,39.82,0,0,204.94,229,
2015-08-11 16:45:00,33.14,588.23,1015.62,38.17,0,0,204.62,230,
2015-08-11 16:50:00,32.23,514.7,1015.62,38.6,0,0,203.44,231,
2015-08-11 16:55:00,31.18,514.01,1015.5,39.04,0,0,200.78,231,
2015-08-11 17:00:00,31.86,501.36,1015.73,40.34,0,0,200.84,229,
2015-08-11 17:05:00,32.28,487.76,1015.73,39.47,0,0,202.66,228,
2015-08-11 17:10:00,32.15,439.49,1015.62,42.94,0,0,202.24,232,
2015-08-11 17:15:00,32.1,449.83,1015.62,41.9,0,0,202.52,231,
2015-08-11 17:20:00,32.49,407.51,1015.73,38.78,0,0,203.12,228,
2015-08-11 17:25:00,32.52,413.46,1015.73,37.56,0,0,202.87,231,
2015-08-11 17:30:00,31.31,177.42,1015.5,41.55,0,0,200.39,229,
2015-08-11 17:35:00,30.71,172.72,1015.37,43.54,0,0,196.77,229,
2015-08-11 17:40:00,30.37,91.22,1015.26,41.03,0,0,193.92,230,
2015-08-11 17:45:00,30.27,89.96,1015.37,43.89,0,0,191.44,231,
2015-08-11 17:50:00,30.63,297.17,1015.5,41.12,0,0,192.28,228,
2015-08-11 17:55:00,30.76,286.51,1015.5,41.03,0,0,193.98,232,
2015-08-11 18:00:00,30.63,115.98,1015.5,42.94,0,0,194.56,228,
2015-08-11 18:05:00,30.16,71.78,1015.26,40.94,0,0,191.42,230,
2015-08-11 18:10:00,30.03,159.87,1015.37,40.42,0,0,189.54,229,
2015-08-11 18:15:00,30.74,188.08,1015.62,42.24,0,0,192.54,228,
2015-08-11 18:20:00,30.84,171.78,1015.5,42.42,0,0,193.38,230,
2015-08-11 18:25:00,30.76,170.53,1015.5,40.77,0,0,194.36,228,
2015-08-11 18:30:00,30.84,156.73,1015.62,43.2,0,0,195.73,229,
2015-08-11 18:35:00,30.84,165.19,1015.5,40.42,0,0,195.82,232,
2015-08-11 18:40:00,31,146.07,1015.5,43.02,0,0,195.71,229,
2015-08-11 18:45:00,30.66,139.8,1015.37,39.82,0,0,194.45,229,
2015-08-11 18:50:00,30.82,121.94,1015.37,39.47,0,0,194.66,231,
2015-08-11 18:55:00,30.55,104.07,1015.5,42.24,0,0,194.29,228,
2015-08-11 19:00:00,30.48,87.14,1015.37,41.9,0,0,193.33,232,
2015-08-11 19:05:00,29.93,63,1015.26,40.34,0,0,190.41,228,
2015-08-11 19:10:00,29.69,45.76,1015.5,41.29,0,0,188.23,228,
2015-08-11 19:15:00,29.56,38.55,1015.37,41.81,0,0,186.92,229,
2015-08-11 19:20:00,29.38,41.06,1015.62,41.29,0,0,185.75,227,
2015-08-11 19:25:00,29.38,42.94,1015.62,42.5,0,0,185,228,
2015-08-11 19:30:00,29.25,30.4,1015.62,42.42,0,0,184.18,232,
2015-08-11 19:35:00,29.19,30.09,1015.5,43.72,0,0,183.82,232,
2015-08-11 19:40:00,29.09,22.57,1015.62,45.88,0,0,183.19,231,
2015-08-11 19:45:00,28.83,18.18,1015.73,46.14,0,0,183.52,229,
2015-08-11 19:50:00,28.8,18.18,1015.62,46.49,0,0,182.8,231,
2015-08-11 19:55:00,28.7,12.22,1015.73,46.32,0,0,182.08,230,
2015-08-11 20:00:00,28.46,7.52,1015.73,48.14,0,0,181.78,232,
2015-08-11 20:05:00,28.43,4.7,1015.62,48.48,0,0,180.86,228,
2015-08-11 20:10:00,28.3,3.76,1015.62,48.66,0,0,180.75,231,
2015-08-11 20:15:00,28.17,0,1015.62,50.65,0,0,179.88,227,
2015-08-11 20:20:00,28.02,0,1015.73,49.26,0,0,179.82,229,
2015-08-11 20:25:00,27.94,0,1015.85,49.52,0,0,179.09,227,
2015-08-11 20:30:00,27.81,0,1015.85,50.13,0,0,179.13,227,
2015-08-11 20:35:00,27.68,0,1015.73,51.24,0,0,178.28,229,
2015-08-11 20:40:00,27.49,0,1015.73,52.15,0,0,177.66,230,
2015-08-11 20:45:00,27.23,0,1015.85,54.38,0,0,177.48,230,
2015-08-11 20:50:00,27,0,1015.85,53.31,0,0,176.76,229,
2015-08-11 20:55:00,26.89,0,1016.09,54.21,0,0,176.42,232,
2015-08-11 21:00:00,26.71,0,1015.98,54.54,0,0,175.9,227,
2015-08-11 21:05:00,26.5,0,1016.21,55.12,0,0,175.28,232,
2015-08-11 21:10:00,26.29,0,1016.34,58.42,0,0,174.64,227,
2015-08-11 21:15:00,25.97,0,1016.45,56.93,0,0,174.11,229,
2015-08-11 21:20:00,25.63,0,1016.45,58.25,0,0,173.39,228,
2015-08-11 21:25:00,25.43,0,1016.57,59.9,0,0,172.51,229,
2015-08-11 21:30:00,25.29,0,1016.57,59,0,0,171.48,226,
2015-08-11 21:35:00,25.22,0,1016.7,60.56,0,0,171.58,229,
2015-08-11 21:40:00,25.09,0,1016.57,61.72,0,0,170.99,228,
2015-08-11 21:45:00,24.96,0,1016.7,61.8,0,0,170.95,227,
2015-08-11 21:50:00,24.93,0,1016.7,62.05,0,0,170.95,228,
2015-08-11 21:55:00,24.8,0,1016.81,62.54,0,0,170.42,227,
2015-08-11 22:00:00,24.67,0,1016.81,62.87,0,0,170.12,229,
2015-08-11 22:05:00,24.7,0,1016.81,63.53,0,0,169.95,227,
2015-08-11 22:10:00,24.46,0,1016.81,65.67,0,0,170.21,226,
2015-08-11 22:15:00,24.17,0,1016.93,68.31,0,0,169.38,227,
2015-08-11 22:20:00,24.02,0,1016.93,68.4,0,0,168.82,227,
2015-08-11 22:25:00,23.89,0,1017.06,66.17,0,0,168.68,229,
2015-08-11 22:30:00,23.91,0,1017.18,66.5,0,0,168.51,228,
2015-08-11 22:35:00,23.81,0,1017.06,67.82,0,0,167.96,230,
2015-08-11 22:40:00,23.63,0,1017.29,71.12,0,0,168.52,227,
2015-08-11 22:45:00,23.5,0,1017.18,70.87,0,0,167.55,227,
2015-08-11 22:50:00,23.37,0,1017.29,70.7,0,0,167.03,227,
2015-08-11 22:55:00,23.16,0,1017.29,70.29,0,0,166.78,229,
2015-08-11 23:00:00,23.08,0,1017.29,70.54,0,0,166.37,228,
2015-08-11 23:05:00,23.05,0,1017.42,71.69,0,0,166.55,229,
2015-08-11 23:10:00,23.05,0,1017.42,72.27,0,0,166.15,228,
2015-08-11 23:15:00,22.9,0,1017.42,71.12,0,0,165.83,228,
2015-08-11 23:20:00,22.87,0,1017.42,71.28,0,0,164.91,229,
2015-08-11 23:25:00,22.85,0,1017.54,71.45,0,0,165.45,229,
2015-08-11 23:30:00,22.85,0,1017.54,73.67,0,0,165.14,231,
2015-08-11 23:35:00,22.74,0,1017.42,72.27,0,0,164.44,228,
2015-08-11 23:40:00,22.74,0,1017.65,72.68,0,0,165,231,
2015-08-11 23:45:00,22.61,0,1017.65,74.58,0,0,164.47,230,
2015-08-11 23:50:00,22.48,0,1017.54,74.41,0,0,163.81,229,
2015-08-11 23:55:00,22.43,0,1017.78,73.18,0,0,164.06,228,
2015-08-12 00:00:00,22.38,0,1017.65,73.42,0,0,163.9,227,
2015-08-12 00:05:00,22.45,0,1017.78,74.75,0,0,163.55,229,
2015-08-12 00:10:00,22.3,0,1017.78,73.42,0,0,163.94,232,
2015-08-12 00:15:00,22.32,0,1017.78,74.25,0,0,163.87,226,
2015-08-12 00:20:00,22.35,0,1017.78,74.17,0,0,163.66,228,
2015-08-12 00:25:00,22.43,0,1017.78,74.25,0,0,163.66,229,
2015-08-12 00:30:00,22.45,0,1017.78,73.59,0,0,163.45,230,
2015-08-12 00:35:00,22.48,0,1017.9,72.93,0,0,164.2,229,
2015-08-12 00:40:00,22.61,0,1017.9,71.36,0,0,164.04,228,
2015-08-12 00:45:00,22.61,0,1017.9,71.86,0,0,164.11,230,
2015-08-12 00:50:00,22.45,0,1017.9,73.01,0,0,164.35,231,
2015-08-12 00:55:00,22.3,0,1017.78,72.85,0,0,163.71,231,
2015-08-12 01:00:00,22.22,0,1017.78,73.67,0,0,163.85,231,
2015-08-12 01:05:00,22.09,0,1017.78,73.75,0,0,163.18,226,
2015-08-12 01:10:00,22.01,0,1017.78,74.33,0,0,163.3,232,
2015-08-12 01:15:00,21.83,0,1017.65,75.08,0,0,162.6,229,
2015-08-12 01:20:00,21.75,0,1017.78,75.57,0,0,162.53,231,
2015-08-12 01:25:00,21.67,0,1017.78,75.65,0,0,162.03,229,
2015-08-12 01:30:00,21.59,0,1017.65,76.39,0,0,162.01,231,
2015-08-12 01:35:00,21.46,0,1017.65,77.47,0,0,162.25,228,
2015-08-12 01:40:00,21.33,0,1017.65,77.55,0,0,161.71,230,
2015-08-12 01:45:00,21.26,0,1017.65,78.29,0,0,161.55,227,
2015-08-12 01:50:00,21.26,0,1017.65,77.05,0,0,161.17,230,
2015-08-12 01:55:00,21.28,0,1017.65,77.8,0,0,161.16,229,
2015-08-12 02:00:00,21.28,0,1017.65,78.7,0,0,161.1,227,
2015-08-12 02:05:00,21.18,0,1017.65,77.88,0,0,161.02,229,
2015-08-12 02:10:00,21.07,0,1017.65,78.87,0,0,160.39,229,
2015-08-12 02:15:00,20.94,0,1017.65,78.7,0,0,160.31,228,
2015-08-12 02:20:00,20.92,0,1017.65,78.95,0,0,160.09,230,
2015-08-12 02:25:00,20.94,0,1017.54,78.95,0,0,159.91,229,
2015-08-12 02:30:00,20.92,0,1017.78,79.2,0,0,160.28,229,
2015-08-12 02:35:00,20.92,0,1017.65,78.62,0,0,159.89,229,
2015-08-12 02:40:00,20.84,0,1017.78,79.03,0,0,160.2,227,
2015-08-12 02:45:00,20.73,0,1017.65,79.61,0,0,159.69,230,
2015-08-12 02:50:00,20.63,0,1017.65,79.77,0,0,159.77,229,
2015-08-12 02:55:00,20.45,0,1017.65,81.09,0,0,159.12,227,
2015-08-12 03:00:00,20.37,0,1017.65,80.76,0,0,158.74,228,
2015-08-12 03:05:00,20.29,0,1017.54,81.01,0,0,158.39,226,
2015-08-12 03:10:00,20.27,0,1017.65,81.26,0,0,158.72,229,
2015-08-12 03:15:00,20.21,0,1017.54,81.75,0,0,157.91,227,
2015-08-12 03:20:00,20.11,0,1017.54,81.84,0,0,157.66,231,
2015-08-12 03:25:00,20.01,0,1017.54,82.5,0,0,157.82,228,
2015-08-12 03:30:00,19.95,0,1017.54,82,0,0,157.66,230,
2015-08-12 03:35:00,19.98,0,1017.65,82.08,0,0,157.67,231,
2015-08-12 03:40:00,19.95,0,1017.65,82.91,0,0,157.54,227,
2015-08-12 03:45:00,20.03,0,1017.65,81.92,0,0,157.24,226,
2015-08-12 03:50:00,20.01,0,1017.54,82,0,0,156.94,230,
2015-08-12 03:55:00,19.85,0,1017.65,82.74,0,0,156.97,230,
2015-08-12 04:00:00,19.72,0,1017.65,83.16,0,0,156.75,229,
2015-08-12 04:05:00,19.77,0,1017.65,82.91,0,0,156.94,226,
2015-08-12 04:10:00,19.77,0,1017.78,82.99,0,0,156.41,227,
2015-08-12 04:15:00,19.54,0,1017.78,83.57,0,0,155.91,228,
2015-08-12 04:20:00,19.48,0,1017.9,83.82,0,0,156.25,227,
2015-08-12 04:25:00,19.54,0,1017.9,83.49,0,0,155.97,226,
2015-08-12 04:30:00,19.69,0,1018.01,82.58,0,0,155.89,226,
2015-08-12 04:35:00,19.72,0,1018.14,82.08,0,0,156.57,230,
2015-08-12 04:40:00,19.72,0,1018.14,82.08,0,0,156,230,
2015-08-12 04:45:00,19.72,0,1018.14,82.41,0,0,156.06,230,
2015-08-12 04:50:00,19.67,0,1018.14,82.83,0,0,156.23,228,
2015-08-12 04:55:00,19.61,0,1018.01,82.58,0,0,155.94,228,
2015-08-12 05:00:00,19.61,0,1018.14,82.74,0,0,156.51,227,
2015-08-12 05:05:00,19.51,0,1018.01,83.32,0,0,155.93,230,
2015-08-12 05:10:00,19.56,0,1018.14,83.16,0,0,156.1,226,
2015-08-12 05:15:00,19.54,0,1018.26,83.24,0,0,156.01,227,
2015-08-12 05:20:00,19.41,0,1018.26,83.98,0,0,155.51,229,
2015-08-12 05:25:00,19.22,0,1018.26,84.64,0,0,155.65,229,
2015-08-12 05:30:00,19.12,0,1018.26,85.38,0,0,155.3,226,
2015-08-12 05:35:00,18.91,0,1018.14,86.29,0,0,154.96,228,
2015-08-12 05:40:00,18.78,0,1018.26,86.78,0,0,154.52,230,
2015-08-12 05:45:00,18.75,0,1018.37,86.95,0,0,154.18,228,
2015-08-12 05:50:00,18.86,0,1018.5,86.54,0,0,154.45,228,
2015-08-12 05:55:00,18.83,0,1018.37,86.29,0,0,154.14,226,
2015-08-12 06:00:00,18.65,0,1018.5,87.11,0,0,154.12,231,
2015-08-12 06:05:00,18.78,0,1018.5,86.7,0,0,154.25,228,
2015-08-12 06:10:00,18.68,0,1018.37,86.87,0,0,153.92,230,
2015-08-12 06:15:00,18.49,0,1018.37,87.44,0,0,153.66,227,
2015-08-12 06:20:00,18.44,0,1018.37,88.18,0,0,153.44,228,
2015-08-12 06:25:00,18.55,0,1018.37,88.1,0,0,153.99,230,
2015-08-12 06:30:00,18.57,0,1018.5,87.61,0,0,153.92,226,
2015-08-12 06:35:00,18.44,1.25,1018.5,87.94,0,0,154.08,227,
2015-08-12 06:40:00,18.44,0,1018.5,89.17,0,0,153.69,227,
2015-08-12 06:45:00,18.47,0,1018.5,88.6,0,0,153.94,229,
2015-08-12 06:50:00,18.52,0,1018.62,88.1,0,0,154.1,228,
2015-08-12 06:55:00,18.57,3.76,1018.62,87.53,0,0,154.54,228,
2015-08-12 07:00:00,18.65,6.58,1018.62,86.78,0,0,154.73,229,
2015-08-12 07:05:00,18.83,8.77,1018.73,86.45,0,0,155,227,
2015-08-12 07:10:00,19.02,13.79,1018.73,85.79,0,0,155.34,231,
2015-08-12 07:15:00,19.15,17.55,1018.73,85.3,0,0,155.55,228,
2015-08-12 07:20:00,19.17,16.61,1018.85,85.71,0,0,156.42,228,
2015-08-12 07:25:00,19.3,13.79,1018.85,85.13,0,0,156.74,226,
2015-08-12 07:30:00,20.14,36.99,1019.01,83.73,0,0,160.06,229,
2015-08-12 07:35:00,20.73,53.29,1018.85,81.51,0,0,163.12,230,
2015-08-12 07:40:00,21.1,75.86,1019.01,77.63,0,0,165.42,228,
2015-08-12 07:45:00,21.44,62.06,1018.85,77.05,0,0,167.3,228,
2015-08-12 07:50:00,21.78,90.59,1019.01,77.38,0,0,168.64,227,
2015-08-12 07:55:00,22.19,95.29,1019.01,76.97,0,0,170.06,230,
2015-08-12 08:00:00,22.43,137.92,1019.01,74.17,0,0,171,229,
2015-08-12 08:05:00,22.3,136.04,1018.85,75.49,0,0,171.71,226,
2015-08-12 08:10:00,21.54,164.88,1018.85,77.3,0,0,171.15,227,
2015-08-12 08:15:00,21.88,148.27,1019.09,76.39,0,0,171.09,230,
2015-08-12 08:20:00,22.38,193.72,1019.09,74.5,0,0,172.23,227,
2015-08-12 08:25:00,22.66,179.3,1019.09,75.49,0,0,172.44,230,
2015-08-12 08:30:00,22.85,204.69,1019.09,73.42,0,0,173.07,227,
2015-08-12 08:35:00,23.42,204.38,1019.21,73.42,0,0,174.67,227,
2015-08-12 08:40:00,23.73,241.68,1019.21,71.36,0,0,175.91,230,
2015-08-12 08:45:00,24.38,245.44,1019.34,70.62,0,0,177.75,231,
2015-08-12 08:50:00,23.89,287.45,1019.21,70.13,0,0,177.94,230,
2015-08-12 08:55:00,24.56,279.3,1019.46,68.56,0,0,179.08,232,
2015-08-12 09:00:00,24.83,319.11,1019.34,67.9,0,0,179.7,231,
2015-08-12 09:05:00,24.43,334.16,1019.21,68.73,0,0,179.84,231,
2015-08-12 09:10:00,25.48,339.17,1019.46,68.89,0,0,180.86,227,
2015-08-12 09:15:00,25.09,353.91,1019.57,66.91,0,0,182.11,227,
2015-08-12 09:20:00,25.45,384,1019.34,64.27,0,0,182.61,227,
2015-08-12 09:25:00,25.66,429.14,1019.7,62.95,0,0,183.15,227,
2015-08-12 09:30:00,26.11,402.81,1019.7,63.86,0,0,184.44,228,
2015-08-12 09:35:00,26.13,419.11,1019.57,62.95,0,0,184.51,228,
2015-08-12 09:40:00,26.73,439.17,1019.57,62.21,0,0,184.94,229,
2015-08-12 09:45:00,26.94,451.08,1019.7,62.38,0,0,186.34,228,
2015-08-12 09:50:00,27.13,440.42,1019.57,62.13,0,0,186.77,231,
2015-08-12 09:55:00,26.84,485.57,1019.57,60.07,0,0,186.61,227,
2015-08-12 10:00:00,26.58,471.78,1019.57,62.13,0,0,186.26,232,
2015-08-12 10:05:00,27.49,487.14,1019.57,60.89,0,0,187.37,228,
2015-08-12 10:10:00,28.02,543.43,1019.57,57.02,0,0,188.31,231,
2015-08-12 10:15:00,28.49,546.85,1019.7,59.33,0,0,190.2,232,
2015-08-12 10:20:00,28.77,521.89,1019.82,59.33,0,0,191.17,229,
2015-08-12 10:25:00,27.96,613.89,1019.57,56.11,0,0,190.52,228,
2015-08-12 10:30:00,28.17,572.5,1019.7,59.49,0,0,190.18,229,
2015-08-12 10:35:00,28.51,607.04,1019.7,54.21,0,0,190.51,227,
2015-08-12 10:40:00,29.35,580.71,1019.82,53.14,0,0,191.85,228,
2015-08-12 10:45:00,28.7,582.76,1019.7,54.54,0,0,191.51,229,
2015-08-12 10:50:00,28.98,607.04,1019.7,55.94,0,0,191.69,227,
2015-08-12 10:55:00,29.66,621.42,1019.82,52.32,0,0,193.12,230,
2015-08-12 11:00:00,29.98,626.54,1019.7,53.8,0,0,194.59,230,
2015-08-12 11:05:00,30.42,644.32,1019.7,51.41,0,0,195.26,231,
2015-08-12 11:10:00,29.48,663.82,1019.57,52.32,0,0,195.38,229,
2015-08-12 11:15:00,30.27,634.07,1019.57,52.23,0,0,194.71,228,
2015-08-12 11:20:00,29.9,715.14,1019.57,49.26,0,0,195.82,232,
2015-08-12 11:25:00,30.61,732.57,1019.57,49.18,0,0,195.43,227,
2015-08-12 11:30:00,30.79,689.82,1019.57,51.57,0,0,195.97,231,
2015-08-12 11:35:00,31.47,680.59,1019.82,47.96,0,0,197.04,230,
2015-08-12 11:40:00,31.6,742.15,1019.82,42.85,0,0,199.08,230,
2015-08-12 11:45:00,30.87,711.71,1019.57,47.01,0,0,197.78,229,
2015-08-12 11:50:00,31.03,723,1019.57,42.85,0,0,197.34,229,
2015-08-12 11:55:00,31.78,719.23,1019.7,43.98,0,0,198.12,228,
2015-08-12 12:00:00,31.5,745.57,1019.82,43.8,0,0,199.09,230,
2015-08-12 12:05:00,32.39,701.79,1019.7,45.36,0,0,200,228,
2015-08-12 12:10:00,32.6,723.68,1019.57,41.81,0,0,200.27,231,
2015-08-12 12:15:00,33.01,721.64,1019.57,42.76,0,0,201.54,228,
2015-08-12 12:20:00,32.44,827.67,1019.57,39.73,0,0,201.25,227,
2015-08-12 12:25:00,32.44,766.09,1019.46,40.77,0,0,200.86,228,
2015-08-12 12:30:00,33.28,769.17,1019.7,37.04,0,0,202.09,232,
2015-08-12 12:35:00,32.65,775.32,1019.57,38.69,0,0,201.18,231,
2015-08-12 12:40:00,33.17,771.23,1019.57,38.17,0,0,201.68,228,
2015-08-12 12:45:00,32.1,795.51,1019.46,42.59,0,0,201.37,228,
2015-08-12 12:50:00,32.73,737.03,1019.57,38.86,0,0,201.17,227,
2015-08-12 12:55:00,33.72,722.31,1019.57,39.3,0,0,202.28,231,
2015-08-12 13:00:00,32.67,808.51,1019.34,39.56,0,0,202.51,229,
2015-08-12 13:05:00,32.25,239.17,1019.34,36.96,0,0,200.96,232,
2015-08-12 13:10:00,31.47,196.54,1019.21,40.6,0,0,197.65,230,
2015-08-12 13:15:00,30.84,132.59,1019.34,41.38,0,0,194.15,232,
2015-08-12 13:20:00,31.71,759.59,1019.34,38.08,0,0,193.35,230,
2015-08-12 13:25:00,31.91,799.28,1019.34,36.35,0,0,195.82,229,
2015-08-12 13:30:00,32.25,824.25,1019.57,38.86,0,0,198.19,230,
2015-08-12 13:35:00,32.07,784.57,1019.34,39.64,0,0,199.92,229,
2015-08-12 13:40:00,33.49,856.73,1019.34,32.88,0,0,201.75,228,
2015-08-12 13:45:00,33.25,627.23,1019.21,34.62,0,0,203.32,230,
2015-08-12 13:50:00,31.1,252.03,1019.01,38.6,0,0,200.33,231,
2015-08-12 13:55:00,31.81,765.42,1019.01,35.92,0,0,197.82,231,
2015-08-12 14:00:00,32.28,739.07,1019.09,36.96,0,0,199.48,229,
2015-08-12 14:05:00,33.54,717.87,1019.09,34.18,0,0,201.38,228,
2015-08-12 14:10:00,32.91,876.57,1018.85,34.18,0,0,202.51,230,
2015-08-12 14:15:00,33.28,680.59,1018.85,32.28,0,0,202.77,232,
2015-08-12 14:20:00,33.88,788.01,1018.85,30.29,0,0,203.61,231,
2015-08-12 14:25:00,33.35,822.18,1018.85,34.79,0,0,204.35,232,
2015-08-12 14:30:00,33.56,841,1018.73,26.47,0,0,204.49,231,
2015-08-12 14:35:00,34.35,775.32,1018.73,29.5,0,0,205.75,231,
2015-08-12 14:40:00,34.53,784.23,1018.73,27.08,0,0,207.29,228,
2015-08-12 14:45:00,33.12,192.47,1018.5,30.29,0,0,204.19,230,
2015-08-12 14:50:00,32.28,177.11,1018.37,31.67,0,0,200.26,231,
2015-08-12 14:55:00,32.02,399.67,1018.37,32.1,0,0,197.81,229,
2015-08-12 15:00:00,32.44,658.7,1018.37,33.4,0,0,197.39,230,
2015-08-12 15:05:00,33.17,688.1,1018.5,31.93,0,0,200.21,232,
2015-08-12 15:10:00,33.33,761.31,1018.26,30.98,0,0,202.41,229,
2015-08-12 15:15:00,33.51,688.1,1018.5,32.97,0,0,203.12,229,
2015-08-12 15:20:00,33.04,661.09,1018.26,31.15,0,0,203.85,232,
2015-08-12 15:25:00,33.93,741.12,1018.26,27.86,0,0,205.5,231,
2015-08-12 15:30:00,34.37,698.37,1018.14,28.47,0,0,206.98,230,
2015-08-12 15:35:00,33.41,765.42,1018.26,30.29,0,0,206.04,230,
2015-08-12 15:40:00,32.91,618.34,1018.14,33.32,0,0,204.18,230,
2015-08-12 15:45:00,33.56,438.54,1018.14,30.46,0,0,203.85,232,
2015-08-12 15:50:00,33.25,175.54,1018.01,31.24,0,0,201.81,229,
2015-08-12 15:55:00,32.86,159.24,1018.14,30.98,0,0,200.16,228,
2015-08-12 16:00:00,32.57,137.3,1018.14,32.88,0,0,198.34,232,
2015-08-12 16:05:00,31.84,128.21,1017.9,31.07,0,0,195.73,229,
2015-08-12 16:10:00,32.28,555.06,1018.14,28.64,0,0,196.32,230,
2015-08-12 16:15:00,32.18,148.58,1017.9,29.33,0,0,196.66,227,
2015-08-12 16:20:00,32.73,535.56,1018.26,30.89,0,0,198.21,232,
2015-08-12 16:25:00,33.72,423.82,1018.26,28.12,0,0,201.71,233,
2015-08-12 16:30:00,34.4,553.34,1018.26,30.98,0,0,205.21,232,
2015-08-12 16:35:00,33.85,547.87,1018.14,27.95,0,0,206.77,228,
2015-08-12 16:40:00,32.78,505.46,1018.01,26.73,0,0,205.5,230,
2015-08-12 16:45:00,33.25,517.09,1018.14,26.04,0,0,205.55,230,
2015-08-12 16:50:00,34.06,480.55,1018.01,27.86,0,0,207.18,229,
2015-08-12 16:55:00,34.35,451.4,1018.01,31.5,0,0,207.78,229,
2015-08-12 17:00:00,34.27,484.63,1018.14,31.33,0,0,209.37,230,
2015-08-12 17:05:00,34.35,468.96,1017.9,25.35,0,0,208.59,229,
2015-08-12 17:10:00,34.19,438.23,1018.01,25.61,0,0,207.07,230,
2015-08-12 17:15:00,34.01,427.89,1018.01,24.13,0,0,207.68,230,
2015-08-12 17:20:00,33.77,410.64,1017.9,27.51,0,0,206.79,228,
2015-08-12 17:25:00,33.69,417.85,1017.9,25.61,0,0,205.89,231,
2015-08-12 17:30:00,33.69,381.5,1018.01,25,0,0,205.59,232,
2015-08-12 17:35:00,33.01,372.71,1017.78,24.65,0,0,204.82,228,
2015-08-12 17:40:00,33.09,340.42,1017.9,26.13,0,0,203.51,229,
2015-08-12 17:45:00,33.28,317.85,1018.14,26.91,0,0,203.03,230,
2015-08-12 17:50:00,33.33,275.53,1018.01,28.29,0,0,203.48,231,
2015-08-12 17:55:00,32.99,278.99,1017.9,24.65,0,0,202.93,232,
2015-08-12 18:00:00,33.28,257.98,1018.01,25.52,0,0,203.27,228,
2015-08-12 18:05:00,33.3,168.02,1018.01,23.87,0,0,203.11,231,
2015-08-12 18:10:00,32.94,183.07,1017.9,28.55,0,0,202.76,229,
2015-08-12 18:15:00,32.96,169.27,1017.9,24.83,0,0,201.64,227,
2015-08-12 18:20:00,32.6,189.33,1017.9,27.43,0,0,201.15,230,
2015-08-12 18:25:00,32.65,130.08,1017.9,27.17,0,0,201.09,230,
2015-08-12 18:30:00,32.6,157.67,1017.78,32.37,0,0,201.71,231,
2015-08-12 18:35:00,32.73,133.53,1017.78,34.62,0,0,201.36,229,
2015-08-12 18:40:00,32.62,106.58,1017.78,29.77,0,0,201.31,231,
2015-08-12 18:45:00,32.33,75.86,1017.65,25.35,0,0,198.96,228,
2015-08-12 18:50:00,31.97,84.01,1017.65,27.51,0,0,196.53,232,
2015-08-12 18:55:00,31.94,88.71,1017.78,28.2,0,0,195.82,232,
2015-08-12 19:00:00,32.12,74.6,1017.9,30.2,0,0,196.15,230,
2015-08-12 19:05:00,32.52,84.95,1018.01,32.71,0,0,198.4,229,
2015-08-12 19:10:00,32.36,62.06,1017.9,30.54,0,0,198.28,229,
2015-08-12 19:15:00,31.99,75.23,1017.9,44.84,0,0,196.25,231,
2015-08-12 19:20:00,31.55,36.67,1017.9,29.94,0,0,194.02,229,
2015-08-12 19:25:00,31.16,45.45,1017.9,36.44,0,0,192.41,227,
2015-08-12 19:30:00,31.05,28.83,1017.9,32.54,0,0,190.79,230,
2015-08-12 19:35:00,30.69,22.25,1017.78,32.45,0,0,188.92,229,
2015-08-12 19:40:00,30.55,15.67,1017.9,35.31,0,0,188.1,227,
2015-08-12 19:45:00,30.29,12.53,1017.78,36.87,0,0,186.69,230,
2015-08-12 19:50:00,29.82,5.64,1017.78,38.86,0,0,185.93,227,
2015-08-12 19:55:00,29.38,14.73,1017.9,47.88,0,0,184.81,229,
2015-08-12 20:00:00,28.96,0,1017.9,34.18,0,0,183.42,231,
2015-08-12 20:05:00,28.8,2.19,1017.78,41.55,0,0,182.98,228,
2015-08-12 20:10:00,28.43,2.5,1017.78,45.88,0,0,181.8,227,
2015-08-12 20:15:00,28.09,0,1017.65,42.24,0,0,179.94,232,
2015-08-12 20:20:00,27.94,0,1017.65,39.04,0,0,178.89,232,
2015-08-12 20:25:00,27.81,0,1017.78,44.67,0,0,179.03,228,
2015-08-12 20:30:00,27.49,0,1017.65,43.8,0,0,177.63,228,
2015-08-12 20:35:00,27.18,0,1017.9,43.54,0,0,177.61,227,
2015-08-12 20:40:00,26.92,0,1017.9,48.57,0,0,176.8,229,
2015-08-12 20:45:00,26.5,0,1017.9,42.59,0,0,175.95,229,
2015-08-12 20:50:00,26.39,0,1017.9,43.02,0,0,174.96,230,
2015-08-12 20:55:00,26.32,0,1018.01,49.09,0,0,174.69,231,
2015-08-12 21:00:00,26.03,0,1018.01,46.23,0,0,173.62,231,
2015-08-12 21:05:00,25.87,0,1018.14,43.54,0,0,173.15,228,
2015-08-12 21:10:00,25.97,0,1018.01,50.22,0,0,172.7,231,
2015-08-12 21:15:00,25.77,0,1018.14,52.65,0,0,172.66,231,
2015-08-12 21:20:00,25.56,0,1018.14,47.01,0,0,172.19,227,
2015-08-12 21:25:00,25.43,0,1018.14,47.36,0,0,171.87,227,
2015-08-12 21:30:00,25.82,0,1018.26,43.11,0,0,172.41,231,
2015-08-12 21:35:00,26.08,0,1018.26,43.11,0,0,173,230,
2015-08-12 21:40:00,26.13,0,1018.26,44.24,0,0,172.76,226,
2015-08-12 21:45:00,25.84,0,1018.26,46.49,0,0,172.82,228,
2015-08-12 21:50:00,25.16,0,1018.14,47.1,0,0,171.59,228,
2015-08-12 21:55:00,25.14,0,1018.26,46.06,0,0,171.25,228,
2015-08-12 22:00:00,25.22,0,1018.26,53.22,0,0,170.8,231,
2015-08-12 22:05:00,25.32,0,1018.14,52.4,0,0,170.88,228,
2015-08-12 22:10:00,25.03,0,1018.14,48.92,0,0,170.85,229,
2015-08-12 22:15:00,24.85,0,1018.26,48.22,0,0,170.55,228,
2015-08-12 22:20:00,24.96,0,1018.26,47.53,0,0,170.56,227,
2015-08-12 22:25:00,25.11,0,1018.26,47.53,0,0,170.62,227,
2015-08-12 22:30:00,24.88,0,1018.26,54.21,0,0,170.54,227,
2015-08-12 22:35:00,24.56,0,1018.26,54.38,0,0,170,231,
2015-08-12 22:40:00,24.23,0,1018.14,57.76,0,0,169.46,226,
2015-08-12 22:45:00,23.89,0,1018.26,53.39,0,0,168.77,229,
2015-08-12 22:50:00,24.04,0,1018.26,53.47,0,0,168.39,228,
2015-08-12 22:55:00,23.65,0,1018.26,56.6,0,0,168.02,226,
2015-08-12 23:00:00,23.57,0,1018.26,55.61,0,0,168.09,228,
2015-08-12 23:05:00,23.5,0,1018.26,55.86,0,0,167.48,227,
2015-08-12 23:10:00,23.52,0,1018.26,60.73,0,0,167.25,231,
2015-08-12 23:15:00,23.47,0,1018.37,58.83,0,0,167.59,226,
2015-08-12 23:20:00,23.73,0,1018.37,54.54,0,0,167.3,231,
2015-08-12 23:25:00,23.89,0,1018.37,53.47,0,0,167.44,227,
2015-08-12 23:30:00,23.68,0,1018.26,55.2,0,0,167.79,227,
2015-08-12 23:35:00,23.78,0,1018.37,54.38,0,0,167.32,228,
2015-08-12 23:40:00,23.81,0,1018.37,54.71,0,0,168.1,232,
2015-08-12 23:45:00,23.73,0,1018.37,56.77,0,0,168.09,230,
2015-08-12 23:50:00,23.55,0,1018.26,57.35,0,0,167.58,230,
2015-08-12 23:55:00,23.37,0,1018.26,57.18,0,0,167,232,
2015-08-13 00:00:00,23,0,1018.26,60.23,0,0,166.44,226,
2015-08-13 00:05:00,22.71,0,1018.26,59.16,0,0,165.78,229,
2015-08-13 00:10:00,22.45,0,1018.14,59.33,0,0,164.57,226,
2015-08-13 00:15:00,22.38,0,1018.14,59.08,0,0,163.76,229,
2015-08-13 00:20:00,22.32,0,1018.26,58.83,0,0,164.19,231,
2015-08-13 00:25:00,22.32,0,1018.26,61.06,0,0,163.51,227,
2015-08-13 00:30:00,22.3,0,1018.14,58.33,0,0,163.59,231,
2015-08-13 00:35:00,22.51,0,1018.14,57.51,0,0,163.36,228,
2015-08-13 00:40:00,22.35,0,1018.14,58.75,0,0,163.44,231,
2015-08-13 00:45:00,22.3,0,1018.14,59.99,0,0,163.31,227,
2015-08-13 00:50:00,22.17,0,1018.14,59.57,0,0,163.48,229,
2015-08-13 00:55:00,22.19,0,1018.14,60.15,0,0,163.28,231,
2015-08-13 01:00:00,21.99,0,1018.01,61.47,0,0,162.87,227,
2015-08-13 01:05:00,21.8,0,1018.01,61.96,0,0,162.71,227,
2015-08-13 01:10:00,21.65,0,1018.01,62.46,0,0,162.04,228,
2015-08-13 01:15:00,21.65,0,1018.01,64.52,0,0,161.94,229,
2015-08-13 01:20:00,21.46,0,1018.01,64.11,0,0,162.16,231,
2015-08-13 01:25:00,21.36,0,1018.01,65.34,0,0,161.62,230,
2015-08-13 01:30:00,21.31,0,1018.01,65.26,0,0,161.35,227,
2015-08-13 01:35:00,21.15,0,1018.14,65.51,0,0,161.25,227,
2015-08-13 01:40:00,21.07,0,1018.14,65.76,0,0,161.08,230,
2015-08-13 01:45:00,21.02,0,1018.01,65.67,0,0,160.46,228,
2015-08-13 01:50:00,20.89,0,1018.01,66.5,0,0,160.38,230,
2015-08-13 01:55:00,20.84,0,1018.01,66.83,0,0,160.19,230,
2015-08-13 02:00:00,20.76,0,1018.01,66.75,0,0,160.23,226,
2015-08-13 02:05:00,20.79,0,1017.9,66.91,0,0,159.66,230,
2015-08-13 02:10:00,20.79,0,1017.9,66.83,0,0,159.76,229,
2015-08-13 02:15:00,20.81,0,1017.9,66.58,0,0,159.75,229,
2015-08-13 02:20:00,20.84,0,1017.78,68.81,0,0,159.57,231,
2015-08-13 02:25:00,20.73,0,1017.78,69.14,0,0,159.74,227,
2015-08-13 02:30:00,20.55,0,1017.78,68.07,0,0,159.25,229,
2015-08-13 02:35:00,20.45,0,1017.65,68.97,0,0,159.13,230,
2015-08-13 02:40:00,20.45,0,1017.65,68.81,0,0,158.77,226,
2015-08-13 02:45:00,20.34,0,1017.65,71.2,0,0,158.37,231,
2015-08-13 02:50:00,20.14,0,1017.54,69.71,0,0,158.25,231,
2015-08-13 02:55:00,20.11,0,1017.65,71.03,0,0,158.04,226,
2015-08-13 03:00:00,19.98,0,1017.42,70.37,0,0,157.23,229,
2015-08-13 03:05:00,19.9,0,1017.42,71.61,0,0,156.83,230,
2015-08-13 03:10:00,19.87,0,1017.42,70.54,0,0,156.96,226,
2015-08-13 03:15:00,19.85,0,1017.42,72.35,0,0,156.59,227,
2015-08-13 03:20:00,19.82,0,1017.42,71.36,0,0,156.63,228,
2015-08-13 03:25:00,19.67,0,1017.42,73.42,0,0,156.61,227,
2015-08-13 03:30:00,19.59,0,1017.29,73.59,0,0,155.96,229,
2015-08-13 03:35:00,19.54,0,1017.42,74.75,0,0,156.11,230,
2015-08-13 03:40:00,19.59,0,1017.29,73.09,0,0,155.91,227,
2015-08-13 03:45:00,19.51,0,1017.42,74.41,0,0,156.23,227,
2015-08-13 03:50:00,19.61,0,1017.54,72.85,0,0,156.08,227,
2015-08-13 03:55:00,19.67,0,1017.42,72.35,0,0,156,226,
2015-08-13 04:00:00,19.69,0,1017.29,73.01,0,0,156.07,231,
2015-08-13 04:05:00,19.51,0,1017.18,75.24,0,0,155.83,229,
2015-08-13 04:10:00,19.33,0,1017.18,74.17,0,0,155.58,227,
2015-08-13 04:15:00,19.38,0,1017.18,74.75,0,0,155.6,226,
2015-08-13 04:20:00,19.25,0,1017.18,75.16,0,0,155.5,228,
2015-08-13 04:25:00,19.2,0,1017.29,76.56,0,0,155.18,231,
2015-08-13 04:30:00,19.15,0,1017.29,74.17,0,0,155.07,229,
2015-08-13 04:35:00,19.2,0,1017.18,72.35,0,0,155.18,231,
2015-08-13 04:40:00,19.2,0,1017.18,71.36,0,0,155.39,227,
2015-08-13 04:45:00,19.15,0,1017.18,70.46,0,0,154.88,230,
2015-08-13 04:50:00,19.22,0,1017.18,74,0,0,155.21,228,
2015-08-13 04:55:00,19.15,0,1017.06,71.61,0,0,154.86,228,
2015-08-13 05:00:00,19.17,0,1017.18,72.68,0,0,155.14,226,
2015-08-13 05:05:00,19.12,0,1017.06,71.45,0,0,154.94,230,
2015-08-13 05:10:00,19.02,0,1016.93,73.51,0,0,154.64,228,
2015-08-13 05:15:00,18.78,0,1016.93,72.93,0,0,154.8,231,
2015-08-13 05:20:00,18.75,0,1016.93,74.17,0,0,154.46,231,
2015-08-13 05:25:00,18.62,0,1017.06,74.08,0,0,154.07,226,
2015-08-13 05:30:00,18.44,0,1016.93,76.23,0,0,153.86,229,
2015-08-13 05:35:00,18.36,0,1016.93,75.9,0,0,153.16,229,
2015-08-13 05:40:00,18.34,0,1017.06,76.48,0,0,153.32,230,
2015-08-13 05:45:00,18.26,0,1017.06,77.22,0,0,153.08,226,
2015-08-13 05:50:00,18.26,0,1016.93,76.15,0,0,152.84,229,
2015-08-13 05:55:00,18.18,0,1017.06,76.56,0,0,153.16,227,
2015-08-13 06:00:00,18.16,0,1016.93,77.63,0,0,152.65,227,
2015-08-13 06:05:00,18.13,0,1016.93,77.47,0,0,152.75,231,
2015-08-13 06:10:00,18.13,0,1016.93,77.96,0,0,152.82,228,
2015-08-13 06:15:00,18.13,0,1016.93,78.29,0,0,152.64,231,
2015-08-13 06:20:00,18.08,0,1017.06,77.96,0,0,152.75,226,
2015-08-13 06:25:00,18.18,0,1017.06,78.04,0,0,152.96,227,
2015-08-13 06:30:00,18.26,0,1017.06,77.38,0,0,153.24,230,
2015-08-13 06:35:00,18.31,0,1017.06,76.97,0,0,153.35,228,
2015-08-13 06:40:00,18.47,0,1017.18,77.05,0,0,153.49,227,
2015-08-13 06:45:00,18.55,0,1017.06,76.23,0,0,153.83,230,
2015-08-13 06:50:00,18.62,0,1017.18,75.73,0,0,154.41,227,
2015-08-13 06:55:00,18.86,12.85,1017.06,76.97,0,0,155.08,231,
2015-08-13 07:00:00,18.99,5.32,1017.18,76.23,0,0,155.58,227,
2015-08-13 07:05:00,19.07,10.97,1017.18,76.15,0,0,155.44,230,
2015-08-13 07:10:00,19.07,10.34,1017.18,75.32,0,0,156.26,229,
2015-08-13 07:15:00,19.12,15.36,1017.06,74.41,0,0,155.95,227,
2015-08-13 07:20:00,19.33,16.92,1017.06,74.5,0,0,156.67,230,
2015-08-13 07:25:00,19.51,19.12,1017.06,72.68,0,0,157.56,227,
2015-08-13 07:30:00,20.03,42.94,1017.06,71.36,0,0,160.48,231,
2015-08-13 07:35:00,20.34,55.17,1016.81,69.8,0,0,162.62,226,
2015-08-13 07:40:00,20.92,57.67,1016.93,68.31,0,0,164.51,228,
2015-08-13 07:45:00,21.05,65.83,1016.81,71.28,0,0,166.92,230,
2015-08-13 07:50:00,21.52,70.53,1016.81,67.98,0,0,168.09,228,
2015-08-13 07:55:00,22.06,79.62,1016.7,64.77,0,0,169.14,228,
2015-08-13 08:00:00,22.61,95.92,1016.7,64.85,0,0,170.67,230,
2015-08-13 08:05:00,23.05,113.47,1016.57,65.1,0,0,172.12,229,
2015-08-13 08:10:00,22.66,153.91,1016.57,63.86,0,0,173.23,231,
2015-08-13 08:15:00,22.48,158.3,1016.45,62.54,0,0,172.53,228,
2015-08-13 08:20:00,22.3,152.34,1016.45,63.12,0,0,172.58,230,
2015-08-13 08:25:00,22.12,204.07,1016.34,63.53,0,0,172.62,231,
2015-08-13 08:30:00,21.91,204.07,1016.34,64.02,0,0,171.97,232,
2015-08-13 08:35:00,22.12,211.91,1016.45,63.69,0,0,172.91,229,
2015-08-13 08:40:00,22.3,226.95,1016.45,62.95,0,0,172.58,226,
2015-08-13 08:45:00,23.03,247.33,1016.45,62.13,0,0,173.93,230,
2015-08-13 08:50:00,23.89,290.58,1016.45,59.49,0,0,176.07,230,
2015-08-13 08:55:00,24.64,259.24,1016.45,59.08,0,0,177.59,229,
2015-08-13 09:00:00,25.43,333.85,1016.45,56.93,0,0,179.35,232,
2015-08-13 09:05:00,25.35,315.03,1016.45,55.28,0,0,180.65,227,
2015-08-13 09:10:00,24.83,343.25,1016.34,56.19,0,0,180.73,230,
2015-08-13 09:15:00,24.67,378.35,1016.21,59.16,0,0,181.48,229,
2015-08-13 09:20:00,25.14,381.18,1016.34,54.79,0,0,182.06,230,
2015-08-13 09:25:00,25.58,381.18,1016.34,54.62,0,0,182.22,230,
2015-08-13 09:30:00,25.84,412.21,1016.21,51.16,0,0,182.72,229,
2015-08-13 09:35:00,26.68,443.56,1016.21,51.49,0,0,184.81,229,
2015-08-13 09:40:00,26.94,440.11,1016.09,51.08,0,0,185.38,227,
2015-08-13 09:45:00,26.71,480.55,1016.09,48.48,0,0,185.9,227,
2015-08-13 09:50:00,26.81,462.06,1016.09,50.22,0,0,185.91,228,
2015-08-13 09:55:00,27.15,484.32,1016.09,46.84,0,0,185.86,227,
2015-08-13 10:00:00,27.39,476.16,1016.09,51,0,0,186.74,230,
2015-08-13 10:05:00,27.99,530.43,1016.21,45.36,0,0,187.42,227,
2015-08-13 10:10:00,28.23,503.75,1016.09,45.8,0,0,188.41,231,
2015-08-13 10:15:00,28.7,553.34,1015.98,44.15,0,0,189.75,227,
2015-08-13 10:20:00,28.75,586.87,1016.09,44.24,0,0,191.14,232,
2015-08-13 10:25:00,29.17,585.15,1016.09,45.1,0,0,191.85,228,
2015-08-13 10:30:00,29.01,607.39,1016.09,43.89,0,0,192.71,232,
2015-08-13 10:35:00,29.17,648.78,1016.09,41.2,0,0,192.14,228,
2015-08-13 10:40:00,29.19,596.79,1016.09,46.32,0,0,192,229,
2015-08-13 10:45:00,29.61,598.15,1015.98,42.33,0,0,192.49,232,
2015-08-13 10:50:00,29.9,618.34,1015.98,41.98,0,0,193.82,227,
2015-08-13 10:55:00,30.35,646.39,1015.85,41.64,0,0,194.63,231,
2015-08-13 11:00:00,30.37,642.28,1015.85,41.2,0,0,194.83,232,
2015-08-13 11:05:00,30.66,628.93,1015.73,42.94,0,0,195.8,228,
2015-08-13 11:10:00,30.87,656.64,1015.62,41.2,0,0,195.64,227,
2015-08-13 11:15:00,31.29,673.75,1015.62,37.82,0,0,196.24,232,
2015-08-13 11:20:00,31.08,687.43,1015.62,41.29,0,0,196.69,231,
2015-08-13 11:25:00,31.52,665.54,1015.62,38.52,0,0,196.82,232,
2015-08-13 11:30:00,31.58,693.92,1015.5,37.3,0,0,197.79,231,
2015-08-13 11:35:00,31.55,700.09,1015.5,38.95,0,0,197.23,228,
2015-08-13 11:40:00,31.78,703.17,1015.5,38.26,0,0,197.83,232,
2015-08-13 11:45:00,32.2,710.34,1015.5,38.43,0,0,198.34,228,
2015-08-13 11:50:00,32.07,765.76,1015.37,36.61,0,0,198.82,228,
2015-08-13 11:55:00,32.52,749,1015.5,36.35,0,0,200.08,231,
2015-08-13 12:00:00,31.91,753.1,1015.26,38.43,0,0,199.82,228,
2015-08-13 12:05:00,32.28,760.62,1015.14,34.88,0,0,198.83,231,
2015-08-13 12:10:00,32.25,791.06,1015.26,37.74,0,0,199.26,229,
2015-08-13 12:15:00,32.46,725.39,1015.26,37.13,0,0,199.25,231,
2015-08-13 12:20:00,32.75,787.65,1015.01,36,0,0,199.47,229,
2015-08-13 12:25:00,32.7,784.23,1015.01,35.48,0,0,200.4,232,
2015-08-13 12:30:00,33.07,749.34,1015.01,36.61,0,0,200.12,231,
2015-08-13 12:35:00,33.25,824.59,1014.9,34.7,0,0,200.72,230,
2015-08-13 12:40:00,33.01,784.9,1014.9,33.66,0,0,200.47,229,
2015-08-13 12:45:00,33.07,754.81,1014.78,33.4,0,0,200.39,229,
2015-08-13 12:50:00,33.64,803.37,1014.9,32.45,0,0,201.26,228,
2015-08-13 12:55:00,33.56,806.79,1014.78,34.01,0,0,201.18,230,
2015-08-13 13:00:00,33.3,815.7,1014.65,33.32,0,0,201.02,231,
2015-08-13 13:05:00,33.22,780.12,1014.65,35.83,0,0,201.01,230,
2015-08-13 13:10:00,33.3,826.29,1014.54,34.1,0,0,200.6,231,
2015-08-13 13:15:00,33.98,781.48,1014.54,32.8,0,0,201.71,232,
2015-08-13 13:20:00,33.28,805.78,1014.42,32.88,0,0,201.86,229,
2015-08-13 13:25:00,33.3,796.89,1014.29,32.1,0,0,201.37,228,
2015-08-13 13:30:00,34.43,763.01,1014.54,31.07,0,0,202.44,230,
2015-08-13 13:35:00,34.11,758.92,1014.29,30.89,0,0,202.47,228,
2015-08-13 13:40:00,34.11,792.09,1014.06,32.62,0,0,202.6,230,
2015-08-13 13:45:00,34.14,796.2,1014.06,30.29,0,0,202.87,232,
2015-08-13 13:50:00,34.37,820.82,1014.06,29.85,0,0,203.01,229,
2015-08-13 13:55:00,34.35,773.62,1014.06,29.68,0,0,203.62,230,
2015-08-13 14:00:00,34.35,803.71,1014.06,30.03,0,0,204.09,232,
2015-08-13 14:05:00,33.85,801.32,1013.81,31.5,0,0,203.37,227,
2015-08-13 14:10:00,34.14,785.93,1013.81,32.62,0,0,203.53,227,
2015-08-13 14:15:00,34.01,765.07,1013.81,28.64,0,0,203.1,231,
2015-08-13 14:20:00,35.4,779.43,1013.81,26.39,0,0,205.26,229,
2015-08-13 14:25:00,34.92,764.73,1013.81,27.77,0,0,206.17,228,
2015-08-13 14:30:00,34.85,727.45,1013.57,27.34,0,0,205.92,228,
2015-08-13 14:35:00,35.13,786.28,1013.57,26.21,0,0,207.6,229,
2015-08-13 14:40:00,35.24,776.01,1013.45,25.35,0,0,207.51,228,
2015-08-13 14:45:00,35.13,811.25,1013.45,26.21,0,0,208.31,230,
2015-08-13 14:50:00,35.06,765.42,1013.34,27.51,0,0,207.74,230,
2015-08-13 14:55:00,35.03,735.31,1013.34,28.73,0,0,207.25,232,
2015-08-13 15:00:00,35.03,757.2,1013.34,27.08,0,0,208.33,228,
2015-08-13 15:05:00,35.29,718.21,1013.21,25.52,0,0,208.46,231,
2015-08-13 15:10:00,34.9,716.84,1013.09,25.52,0,0,207.16,228,
2015-08-13 15:15:00,34.61,359.24,1012.85,26.91,0,0,205.99,229,
2015-08-13 15:20:00,34.24,254.85,1012.85,26.13,0,0,203.99,230,
2015-08-13 15:25:00,34.09,435.1,1013.01,26.82,0,0,202.58,232,
2015-08-13 15:30:00,34.77,680.25,1013.09,28.38,0,0,204.1,231,
2015-08-13 15:35:00,35.11,715.48,1013.09,27.86,0,0,206.99,231,
2015-08-13 15:40:00,34.74,680.93,1013.09,28.29,0,0,208.13,228,
2015-08-13 15:45:00,34.14,723.34,1012.73,26.99,0,0,207.9,232,
2015-08-13 15:50:00,34.51,597.46,1013.01,28.81,0,0,207.42,232,
2015-08-13 15:55:00,34.64,648.09,1012.73,28.2,0,0,206.55,228,
2015-08-13 16:00:00,34.66,546.17,1012.85,26.73,0,0,206.58,232,
2015-08-13 16:05:00,34.27,555.75,1012.73,27.77,0,0,206.48,232,
2015-08-13 16:10:00,34.79,561.56,1012.62,25.69,0,0,206.37,231,
2015-08-13 16:15:00,35.03,558.82,1012.73,25.35,0,0,207.54,229,
2015-08-13 16:20:00,34.92,597.46,1012.62,27.95,0,0,207.51,231,
2015-08-13 16:25:00,34.51,531.79,1012.62,27.95,0,0,207.05,229,
2015-08-13 16:30:00,34.48,446.07,1012.5,29.59,0,0,206.65,228,
2015-08-13 16:35:00,34.58,496.85,1012.5,28.64,0,0,206.27,232,
2015-08-13 16:40:00,34.69,457.04,1012.5,30.29,0,0,206.47,231,
2015-08-13 16:45:00,34.53,479.61,1012.5,28.2,0,0,206.94,231,
2015-08-13 16:50:00,34.51,473.34,1012.5,28.99,0,0,206.19,231,
2015-08-13 16:55:00,34.45,499.05,1012.5,32.19,0,0,206.28,229,
2015-08-13 17:00:00,34.32,458.6,1012.26,28.03,0,0,204.96,232,
2015-08-13 17:05:00,34.24,451.71,1012.37,30.63,0,0,205.77,231,
2015-08-13 17:10:00,34.24,446.07,1012.37,26.73,0,0,206.41,228,
2015-08-13 17:15:00,34.22,421.93,1012.37,28.38,0,0,205.15,231,
2015-08-13 17:20:00,33.96,418.17,1012.26,29.25,0,0,205.26,229,
2015-08-13 17:25:00,33.96,401.87,1012.14,33.14,0,0,204.93,231,
2015-08-13 17:30:00,33.83,350.46,1012.14,29.59,0,0,204.98,232,
2015-08-13 17:35:00,33.75,301.87,1012.14,31.15,0,0,204.65,231,
2015-08-13 17:40:00,33.8,298.1,1012.01,31.93,0,0,204.32,230,
2015-08-13 17:45:00,33.33,299.99,1011.89,31.67,0,0,202.9,229,
2015-08-13 17:50:00,33.12,218.8,1011.89,32.88,0,0,201.6,229,
2015-08-13 17:55:00,33.28,288.71,1012.01,28.73,0,0,202.12,228,
2015-08-13 18:00:00,33.28,259.86,1011.89,27.77,0,0,201.65,232,
2015-08-13 18:05:00,33.04,250.15,1011.89,31.67,0,0,202.16,232,
2015-08-13 18:10:00,32.91,221.94,1011.78,29.85,0,0,201.34,228,
2015-08-13 18:15:00,32.65,178.99,1011.65,32.8,0,0,200.66,229,
2015-08-13 18:20:00,32.33,186.83,1011.65,30.72,0,0,200.18,231,
2015-08-13 18:25:00,32.39,171.46,1011.65,31.33,0,0,200.48,231,
2015-08-13 18:30:00,32.2,133.22,1011.53,33.06,0,0,199.66,228,
2015-08-13 18:35:00,32.23,130.71,1011.53,30.29,0,0,198.67,227,
2015-08-13 18:40:00,32.1,129.46,1011.53,31.15,0,0,198.07,229,
2015-08-13 18:45:00,32.05,96.55,1011.42,29.85,0,0,197.72,229,
2015-08-13 18:50:00,32.07,84.32,1011.29,31.15,0,0,197.5,232,
2015-08-13 18:55:00,31.89,83.07,1011.29,32.71,0,0,196.08,228,
2015-08-13 19:00:00,32.02,64.88,1011.29,29.85,0,0,196.08,228,
2015-08-13 19:05:00,31.73,52.97,1010.93,30.37,0,0,194.95,230,
2015-08-13 19:10:00,31.37,37.93,1011.06,32.28,0,0,194.78,232,
2015-08-13 19:15:00,31.16,25.07,1010.7,31.33,0,0,191.78,231,
2015-08-13 19:20:00,31.1,19.74,1010.7,31.41,0,0,189.55,228,
2015-08-13 19:25:00,30.89,15.98,1010.7,32.28,0,0,188.57,229,
2015-08-13 19:30:00,30.76,12.85,1010.7,31.84,0,0,188.1,227,
2015-08-13 19:35:00,30.45,14.1,1010.57,34.7,0,0,187.11,229,
2015-08-13 19:40:00,30.37,7.2,1010.57,33.84,0,0,186.76,227,
2015-08-13 19:45:00,30.16,5.32,1010.57,34.1,0,0,186.55,230,
2015-08-13 19:50:00,30.06,0.94,1010.57,34.79,0,0,185.57,229,
2015-08-13 19:55:00,30.03,5.32,1010.57,36.09,0,0,185.42,231,
2015-08-13 20:00:00,29.82,0,1010.45,34.44,0,0,184.71,231,
2015-08-13 20:05:00,29.64,0,1010.7,35.31,0,0,184.71,230,
2015-08-13 20:10:00,29.48,0,1010.7,36.61,0,0,184.15,228,
2015-08-13 20:15:00,29.09,0,1010.57,37.56,0,0,183.64,230,
2015-08-13 20:20:00,28.98,0,1010.45,37.56,0,0,182.78,227,
2015-08-13 20:25:00,28.83,0,1010.57,43.8,0,0,181.73,229,
2015-08-13 20:30:00,28.54,0,1010.57,40.51,0,0,181.2,232,
2015-08-13 20:35:00,28.36,0,1010.45,41.72,0,0,180.57,228,
2015-08-13 20:40:00,28.25,0,1010.57,40.34,0,0,179.69,227,
2015-08-13 20:45:00,28.04,0,1010.57,42.24,0,0,179.47,229,
2015-08-13 20:50:00,27.89,0,1010.57,46.32,0,0,178.47,229,
2015-08-13 20:55:00,27.68,0,1010.57,41.98,0,0,178.24,229,
2015-08-13 21:00:00,27.44,0,1010.45,44.58,0,0,177.75,229,
2015-08-13 21:05:00,27.34,0,1010.57,45.54,0,0,177.22,227,
2015-08-13 21:10:00,27.1,0,1010.45,44.76,0,0,176.83,227,
2015-08-13 21:15:00,26.94,0,1010.57,43.28,0,0,176.28,228,
2015-08-13 21:20:00,26.97,0,1010.57,45.28,0,0,176.08,228,
2015-08-13 21:25:00,26.79,0,1010.7,45.28,0,0,175.75,227,
2015-08-13 21:30:00,26.52,0,1010.7,46.75,0,0,175.49,228,
2015-08-13 21:35:00,26.63,0,1010.7,43.98,0,0,175.03,227,
2015-08-13 21:40:00,26.47,0,1010.7,48.31,0,0,174.85,229,
2015-08-13 21:45:00,26.37,0,1010.57,47.1,0,0,174.88,231,
2015-08-13 21:50:00,26.16,0,1010.57,45.8,0,0,174.35,228,
2015-08-13 21:55:00,26.05,0,1010.45,45.71,0,0,173.57,231,
2015-08-13 22:00:00,25.87,0,1010.57,47.7,0,0,173.91,227,
2015-08-13 22:05:00,25.79,0,1010.45,49.26,0,0,172.75,231,
2015-08-13 22:10:00,25.69,0,1010.57,46.66,0,0,172.88,227,
2015-08-13 22:15:00,25.63,0,1010.45,49.87,0,0,171.95,232,
2015-08-13 22:20:00,25.53,0,1010.34,50.04,0,0,171.73,231,
2015-08-13 22:25:00,25.4,0,1010.34,47.01,0,0,171.83,231,
2015-08-13 22:30:00,25.4,0,1010.34,46.66,0,0,171.74,230,
2015-08-13 22:35:00,25.35,0,1010.34,48.31,0,0,171.92,229,
2015-08-13 22:40:00,25.22,0,1010.34,47.53,0,0,171.41,229,
2015-08-13 22:45:00,25.27,0,1010.21,48.92,0,0,170.99,232,
2015-08-13 22:50:00,25.27,0,1010.34,49.18,0,0,171.54,229,
2015-08-13 22:55:00,25.24,0,1010.21,49.61,0,0,171.07,231,
2015-08-13 23:00:00,25.11,0,1010.34,54.54,0,0,171,227,
2015-08-13 23:05:00,24.96,0,1010.34,53.31,0,0,170.52,231,
2015-08-13 23:10:00,24.9,0,1010.34,48.66,0,0,170.37,227,
2015-08-13 23:15:00,24.98,0,1010.34,52.32,0,0,170.67,230,
2015-08-13 23:20:00,24.9,0,1010.21,51.49,0,0,170.5,232,
2015-08-13 23:25:00,25.03,0,1010.21,48.31,0,0,170.75,226,
2015-08-13 23:30:00,24.93,0,1010.21,48.22,0,0,170.8,232,
2015-08-13 23:35:00,24.85,0,1010.21,55.04,0,0,170.92,231,
2015-08-13 23:40:00,24.75,0,1010.21,51.41,0,0,170.77,229,
2015-08-13 23:45:00,24.62,0,1010.21,51.16,0,0,170.53,227,
2015-08-13 23:50:00,24.49,0,1010.21,52.56,0,0,170.08,230,
2015-08-13 23:55:00,24.62,0,1010.21,55.45,0,0,170.14,226,
2015-08-14 00:00:00,24.43,0,1010.21,53.39,0,0,170.11,228,
2015-08-14 00:05:00,24.41,0,1010.21,55.45,0,0,169.49,226,
2015-08-14 00:10:00,24.28,0,1010.21,50.74,0,0,169.6,228,
2015-08-14 00:15:00,24.25,0,1010.21,52.89,0,0,169.51,227,
2015-08-14 00:20:00,24.33,0,1010.21,51.24,0,0,169.87,228,
2015-08-14 00:25:00,24.46,0,1010.34,53.8,0,0,170.16,230,
2015-08-14 00:30:00,25.03,0,1010.45,53.31,0,0,170.34,232,
2015-08-14 00:35:00,25.03,0,1010.57,48.92,0,0,170.68,226,
2015-08-14 00:40:00,24.98,0,1010.81,48.4,0,0,170.9,232,
2015-08-14 00:45:00,25.14,0,1010.81,47.36,0,0,170.89,226,
2015-08-14 00:50:00,25.29,0,1010.81,46.92,0,0,171.17,228,
2015-08-14 00:55:00,25.43,0,1010.7,46.75,0,0,171.23,230,
2015-08-14 01:00:00,25.24,0,1010.57,47.79,0,0,171.65,230,
2015-08-14 01:05:00,25.32,0,1010.7,47.36,0,0,171.77,228,
2015-08-14 01:10:00,25.5,0,1010.81,47.18,0,0,171.96,228,
2015-08-14 01:15:00,25.56,0,1010.81,47.96,0,0,171.67,231,
2015-08-14 01:20:00,25.43,0,1010.81,50.3,0,0,171.87,232,
2015-08-14 01:25:00,25.19,0,1010.93,52.65,0,0,171.21,230,
2015-08-14 01:30:00,24.98,0,1011.17,54.54,0,0,171.71,228,
2015-08-14 01:35:00,24.56,0,1011.06,59.24,0,0,170.3,227,
2015-08-14 01:40:00,24.23,0,1011.06,62.05,0,0,169.86,229,
2015-08-14 01:45:00,23.94,0,1011.06,63.45,0,0,168.76,230,
2015-08-14 01:50:00,23.6,0,1011.29,65.43,0,0,168.53,227,
2015-08-14 01:55:00,23.39,0,1011.29,66.66,0,0,167.34,230,
2015-08-14 02:00:00,23.24,0,1011.42,67.08,0,0,167.44,226,
2015-08-14 02:05:00,23.08,0,1011.42,67.82,0,0,166.6,231,
2015-08-14 02:10:00,22.87,0,1011.42,68.4,0,0,166.17,227,
2015-08-14 02:15:00,22.77,0,1011.42,68.81,0,0,165.44,231,
2015-08-14 02:20:00,22.66,0,1011.29,69.14,0,0,164.89,230,
2015-08-14 02:25:00,22.66,0,1011.42,69.06,0,0,164.59,228,
2015-08-14 02:30:00,22.53,0,1011.53,69.63,0,0,164.67,229,
2015-08-14 02:35:00,22.43,0,1011.53,69.96,0,0,164.26,227,
2015-08-14 02:40:00,22.35,0,1011.65,70.13,0,0,164.33,228,
2015-08-14 02:45:00,22.38,0,1011.53,70.13,0,0,163.57,227,
2015-08-14 02:50:00,22.32,0,1011.65,70.7,0,0,163.42,231,
2015-08-14 02:55:00,22.27,0,1011.65,70.95,0,0,163.65,230,
2015-08-14 03:00:00,22.32,0,1011.78,70.7,0,0,163.87,226,
2015-08-14 03:05:00,22.27,0,1011.89,71.03,0,0,163.66,226,
2015-08-14 03:10:00,22.25,0,1011.89,71.28,0,0,163.69,232,
2015-08-14 03:15:00,22.27,0,1011.89,71.28,0,0,163.46,226,
2015-08-14 03:20:00,22.25,0,1012.01,71.36,0,0,163.5,228,
2015-08-14 03:25:00,22.27,0,1012.01,71.45,0,0,163.17,231,
2015-08-14 03:30:00,22.27,0,1012.01,71.61,0,0,163.42,227,
2015-08-14 03:35:00,22.32,0,1012.01,71.45,0,0,163.29,230,
2015-08-14 03:40:00,22.32,0,1011.89,71.36,0,0,163.54,231,
2015-08-14 03:45:00,22.4,0,1012.01,70.62,0,0,163.65,230,
2015-08-14 03:50:00,22.38,0,1012.01,70.79,0,0,163.69,226,
2015-08-14 03:55:00,22.3,0,1012.01,71.12,0,0,163.76,229,
2015-08-14 04:00:00,22.19,0,1012.01,71.53,0,0,163.05,230,
2015-08-14 04:05:00,22.14,0,1012.01,72.11,0,0,163.14,230,
2015-08-14 04:10:00,21.96,0,1012.01,72.93,0,0,163.37,230,
2015-08-14 04:15:00,21.85,0,1012.01,73.34,0,0,162.87,227,
2015-08-14 04:20:00,21.75,0,1012.01,74.25,0,0,162.88,229,
2015-08-14 04:25:00,21.67,0,1012.01,74.75,0,0,162.3,227,
2015-08-14 04:30:00,21.49,0,1011.89,75.24,0,0,162.01,229,
2015-08-14 04:35:00,21.41,0,1011.89,75.24,0,0,161.67,227,
2015-08-14 04:40:00,21.36,0,1011.89,75.49,0,0,161.6,232,
2015-08-14 04:45:00,21.31,0,1012.01,76.23,0,0,161.55,228,
2015-08-14 04:50:00,21.26,0,1012.01,76.39,0,0,161.05,229,
2015-08-14 04:55:00,21.2,0,1012.01,76.31,0,0,160.89,231,
2015-08-14 05:00:00,21.13,0,1012.01,76.72,0,0,160.95,226,
2015-08-14 05:05:00,21.15,0,1012.14,76.48,0,0,160.67,227,
2015-08-14 05:10:00,21.1,0,1012.14,76.97,0,0,160.57,230,
2015-08-14 05:15:00,21.1,0,1012.14,77.14,0,0,161.05,226,
2015-08-14 05:20:00,21.05,0,1012.14,77.05,0,0,160.58,229,
2015-08-14 05:25:00,21.02,0,1012.14,77.22,0,0,160.69,227,
2015-08-14 05:30:00,21,0,1012.26,77.22,0,0,160.33,230,
2015-08-14 05:35:00,20.89,0,1012.26,77.8,0,0,160.51,228,
2015-08-14 05:40:00,20.71,0,1012.14,78.21,0,0,159.86,230,
2015-08-14 05:45:00,20.68,0,1012.26,78.37,0,0,159.86,228,
2015-08-14 05:50:00,20.45,0,1012.37,79.44,0,0,159.67,228,
2015-08-14 05:55:00,20.42,0,1012.37,79.53,0,0,158.6,229,
2015-08-14 06:00:00,20.45,0,1012.5,79.44,0,0,159.15,228,
2015-08-14 06:05:00,20.16,0,1012.5,80.02,0,0,158.94,226,
2015-08-14 06:10:00,20.03,0,1012.5,80.6,0,0,158.15,227,
2015-08-14 06:15:00,20.03,0,1012.5,80.85,0,0,157.73,228,
2015-08-14 06:20:00,19.98,0,1012.5,80.93,0,0,157.82,228,
2015-08-14 06:25:00,19.8,0,1012.62,81.67,0,0,157.96,231,
2015-08-14 06:30:00,19.74,0,1012.73,81.92,0,0,157.23,229,
2015-08-14 06:35:00,19.74,0,1012.73,81.59,0,0,156.36,231,
2015-08-14 06:40:00,19.72,0.94,1012.85,82.08,0,0,157.06,228,
2015-08-14 06:45:00,19.74,10.65,1012.85,81.34,0,0,157.26,228,
2015-08-14 06:50:00,19.8,17.24,1012.85,81.18,0,0,157.72,231,
2015-08-14 06:55:00,19.77,5.95,1012.85,81.51,0,0,157.41,228,
2015-08-14 07:00:00,19.77,8.77,1012.85,81.26,0,0,157.47,228,
2015-08-14 07:05:00,19.85,17.86,1012.85,81.26,0,0,157.94,227,
2015-08-14 07:10:00,19.87,25.39,1012.85,81.09,0,0,158.11,229,
2015-08-14 07:15:00,19.87,17.86,1012.85,80.68,0,0,158.14,227,
2015-08-14 07:20:00,20.06,11.59,1012.73,80.27,0,0,158.42,231,
2015-08-14 07:25:00,20.06,26.33,1012.62,79.86,0,0,158.96,226,
2015-08-14 07:30:00,20.11,26.95,1012.62,80.1,0,0,159.03,229,
2015-08-14 07:35:00,20.29,28.21,1012.62,79.44,0,0,159.89,231,
2015-08-14 07:40:00,20.37,37.61,1012.62,78.95,0,0,160.62,228,
2015-08-14 07:45:00,20.71,43.88,1012.85,78.04,0,0,161.64,229,
2015-08-14 07:50:00,20.73,31.97,1012.62,78.7,0,0,161.93,226,
2015-08-14 07:55:00,20.6,34.48,1012.62,78.78,0,0,161.44,230,
2015-08-14 08:00:00,20.68,46.39,1012.73,77.71,0,0,161.92,230,
2015-08-14 08:05:00,20.66,66.76,1012.62,78.37,0,0,161.87,231,
2015-08-14 08:10:00,20.76,70.21,1012.62,78.13,0,0,162.46,232,
2015-08-14 08:15:00,20.94,63.32,1012.62,77.88,0,0,162.66,228,
2015-08-14 08:20:00,21,164.26,1012.73,76.31,0,0,164.1,228,
2015-08-14 08:25:00,21.46,182.75,1012.62,74.75,0,0,166.32,227,
2015-08-14 08:30:00,21.52,173.66,1012.73,75.24,0,0,168.48,231,
2015-08-14 08:35:00,21.83,195.6,1012.62,74.25,0,0,169.73,230,
2015-08-14 08:40:00,22.43,216.6,1012.5,73.92,0,0,170.77,229,
2015-08-14 08:45:00,23.11,261.75,1012.62,69.55,0,0,172.91,231,
2015-08-14 08:50:00,22.98,301.25,1012.5,69.8,0,0,173.16,227,
2015-08-14 08:55:00,22.71,262.06,1012.5,73.42,0,0,173.4,230,
2015-08-14 09:00:00,23.37,267.39,1012.5,71.53,0,0,174.45,228,
2015-08-14 09:05:00,24.1,310.64,1012.5,67.24,0,0,176.25,232,
2015-08-14 09:10:00,24.41,338.23,1012.37,67.65,0,0,176.94,232,
2015-08-14 09:15:00,24.3,381.18,1012.37,66.91,0,0,178.59,231,
2015-08-14 09:20:00,24.88,377.1,1012.37,66.99,0,0,179.69,227,
2015-08-14 09:25:00,25.22,407.82,1012.26,64.6,0,0,180.15,227,
2015-08-14 09:30:00,25.03,457.98,1012.26,64.85,0,0,180.88,227,
2015-08-14 09:35:00,25.32,502.39,1012.5,62.54,0,0,183.06,228,
2015-08-14 09:40:00,25.43,471.14,1012.26,66.58,0,0,183.52,232,
2015-08-14 09:45:00,24.93,561.9,1012.26,63.94,0,0,184.21,227,
2015-08-14 09:50:00,25.53,283.69,1012.01,64.77,0,0,182.86,228,
2015-08-14 09:55:00,25.29,214.1,1011.89,63.61,0,0,181.66,231,
2015-08-14 10:00:00,25.27,333.53,1011.89,62.95,0,0,179.85,231,
2015-08-14 10:05:00,25.45,363,1011.89,65.18,0,0,178.94,229,
2015-08-14 10:10:00,24.85,445.13,1012.01,64.52,0,0,179.09,231,
2015-08-14 10:15:00,25.19,512.31,1012.01,63.12,0,0,179.16,229,
2015-08-14 10:20:00,25.03,297.17,1012.01,63.69,0,0,179.49,227,
2015-08-14 10:25:00,25.79,475.53,1012.14,60.97,0,0,180.6,229,
2015-08-14 10:30:00,26.34,651.17,1012.14,65.01,0,0,182.88,227,
2015-08-14 10:35:00,27.26,307.51,1012.14,58.17,0,0,185.69,229,
2015-08-14 10:40:00,26.55,365.5,1012.01,60.89,0,0,184.55,229,
2015-08-14 10:45:00,26.45,547.53,1012.26,59.33,0,0,184.92,232,
2015-08-14 10:50:00,26.73,639.2,1012.14,60.64,0,0,185.17,231,
2015-08-14 10:55:00,26.68,617.65,1012.14,61.06,0,0,185.28,228,
2015-08-14 11:00:00,26.66,594.39,1012.14,61.8,0,0,186.11,229,
2015-08-14 11:05:00,28.09,670.32,1012.01,57.76,0,0,187.95,232,
2015-08-14 11:10:00,27.99,659.39,1011.89,55.45,0,0,188.38,227,
2015-08-14 11:15:00,27.49,657.32,1011.65,56.19,0,0,187.92,230,
2015-08-14 11:20:00,27.96,717.87,1011.78,54.38,0,0,188.04,228,
2015-08-14 11:25:00,28.33,666.56,1011.65,58.25,0,0,188.75,227,
2015-08-14 11:30:00,27.81,702.14,1011.53,54.13,0,0,188.15,231,
2015-08-14 11:35:00,28.46,682.98,1011.65,54.87,0,0,188.4,227,
2015-08-14 11:40:00,29.46,663.48,1011.65,53.72,0,0,191.06,232,
2015-08-14 11:45:00,29.85,713.07,1011.65,53.14,0,0,192.34,230,
2015-08-14 11:50:00,28.91,723,1011.42,51.33,0,0,192.44,228,
2015-08-14 11:55:00,29.19,727.1,1011.53,52.07,0,0,192.01,232,
2015-08-14 12:00:00,27.94,698.71,1011.29,56.19,0,0,189.1,228,
2015-08-14 12:05:00,29.17,720.6,1011.42,53.31,0,0,190.92,229,
2015-08-14 12:10:00,29.85,725.06,1011.42,50.65,0,0,191.81,231,
2015-08-14 12:15:00,30.03,761.31,1011.29,49.78,0,0,192.4,229,
2015-08-14 12:20:00,29.61,790.73,1011.29,49,0,0,192.92,227,
2015-08-14 12:25:00,29.46,729.84,1011.17,51.16,0,0,192.49,230,
2015-08-14 12:30:00,28.88,451.08,1011.17,50.56,0,0,191.21,228,
2015-08-14 12:35:00,27.75,325.38,1010.93,52.81,0,0,188.44,230,
2015-08-14 12:40:00,28.15,314.72,1011.06,53.8,0,0,187.1,231,
2015-08-14 12:45:00,27.73,504.78,1011.06,53.22,0,0,187.29,228,
2015-08-14 12:50:00,28.77,839.98,1011.06,51.08,0,0,188.11,228,
2015-08-14 12:55:00,29.27,831.09,1011.06,53.8,0,0,190.42,232,
2015-08-14 13:00:00,30.35,765.07,1010.93,52.07,0,0,192.73,232,
2015-08-14 13:05:00,31.1,853.32,1010.93,44.15,0,0,195.53,231,
2015-08-14 13:10:00,30.53,782.51,1010.81,50.22,0,0,195.28,229,
2015-08-14 13:15:00,31.1,792.09,1010.57,47.7,0,0,195.67,231,
2015-08-14 13:20:00,31.08,814.67,1010.7,44.93,0,0,196.76,230,
2015-08-14 13:25:00,31.18,783.2,1010.57,48.92,0,0,197.3,229,
2015-08-14 13:30:00,31.21,359.24,1010.45,46.75,0,0,196.89,228,
2015-08-14 13:35:00,29.38,377.1,1010.34,48.74,0,0,192.88,227,
2015-08-14 13:40:00,29.3,448.89,1010.34,49.61,0,0,189.97,230,
2015-08-14 13:45:00,29.56,755.84,1010.45,51.49,0,0,189.94,227,
2015-08-14 13:50:00,30.11,762.34,1010.45,47.44,0,0,192.34,228,
2015-08-14 13:55:00,30.03,738.04,1010.21,46.4,0,0,192.62,232,
2015-08-14 14:00:00,30,794.48,1010.21,49.7,0,0,192.97,229,
2015-08-14 14:05:00,30.79,813.64,1010.21,46.66,0,0,194.62,229,
2015-08-14 14:10:00,30.27,711.71,1010.09,49.96,0,0,195.19,232,
2015-08-14 14:15:00,31.08,744.54,1010.01,44.24,0,0,195.61,228,
2015-08-14 14:20:00,31.31,767.46,1010.09,47.01,0,0,197.1,227,
2015-08-14 14:25:00,32.44,760.96,1010.21,43.28,0,0,199.66,229,
2015-08-14 14:30:00,32.23,671.01,1010.09,43.37,0,0,200.49,229,
2015-08-14 14:35:00,30.69,336.98,1009.85,48.05,0,0,197.01,229,
2015-08-14 14:40:00,30.4,586.18,1009.73,41.72,0,0,194.4,229,
2015-08-14 14:45:00,31.13,728.81,1009.85,46.75,0,0,195.5,232,
2015-08-14 14:50:00,31.84,751.73,1009.85,43.72,0,0,198.47,232,
2015-08-14 14:55:00,31.5,756.18,1009.6,41.03,0,0,199.97,228,
2015-08-14 15:00:00,31.91,705.56,1009.5,43.72,0,0,200.75,232,
2015-08-14 15:05:00,33.09,756.85,1009.37,40.34,0,0,202.6,230,
2015-08-14 15:10:00,32.54,736,1009.37,39.99,0,0,202.57,229,
2015-08-14 15:15:00,32.02,754.46,1009.14,39.99,0,0,201.8,231,
2015-08-14 15:20:00,32.15,272.71,1009.37,41.9,0,0,201.08,232,
2015-08-14 15:25:00,31.73,170.21,1009.01,44.06,0,0,197.82,228,
2015-08-14 15:30:00,31.39,308.46,1009.14,42.24,0,0,195.45,230,
2015-08-14 15:35:00,31.86,616.28,1009.25,44.76,0,0,196.3,232,
2015-08-14 15:40:00,32.6,732.23,1009.25,43.46,0,0,200.26,229,
2015-08-14 15:45:00,33.04,377.1,1009.01,40.77,0,0,203.23,231,
2015-08-14 15:50:00,32.44,308.46,1008.78,40.42,0,0,202.57,229,
2015-08-14 15:55:00,31.81,476.79,1008.65,47.7,0,0,200.03,229,
2015-08-14 16:00:00,32.02,500.67,1008.65,45.02,0,0,199.53,228,
2015-08-14 16:05:00,31.47,131.66,1008.42,44.84,0,0,198.1,228,
2015-08-14 16:10:00,30.45,108.46,1007.93,43.37,0,0,193.33,229,
2015-08-14 16:15:00,30.03,99.68,1007.93,46.66,0,0,190.02,229,
2015-08-14 16:20:00,29.66,80.87,1007.81,45.62,0,0,187.94,227,
2015-08-14 16:25:00,29.61,63,1008.06,46.58,0,0,186.5,230,
2015-08-14 16:30:00,29.56,37.93,1008.53,45.02,0,0,186,230,
2015-08-14 16:35:00,29.17,16.61,1008.42,47.36,0,0,185.1,230,
2015-08-14 16:40:00,28.98,5.01,1008.29,50.82,0,0,184.06,228,
2015-08-14 16:45:00,28.67,0,1008.17,49.52,0,0,183.29,227,
2015-08-14 16:50:00,28.36,0,1008.06,50.91,0,0,181,227,
2015-08-14 16:55:00,28.17,0,1008.06,50.91,0,0,180.38,229,
2015-08-14 17:00:00,28.07,0,1008.06,51.33,0,0,180.04,227,
2015-08-14 17:05:00,27.91,0,1007.93,51.24,0,0,179.89,229,
2015-08-14 17:10:00,27.81,0,1008.17,52.32,0,0,179.3,230,
2015-08-14 17:15:00,27.62,0,1008.17,52.73,0,0,178.74,231,
2015-08-14 17:20:00,27.57,0,1008.29,52.65,0,0,178.35,227,
2015-08-14 17:25:00,27.49,0,1008.17,52.98,0,0,177.94,232,
2015-08-14 17:30:00,26,7.52,1008.06,55.2,0,0,176.07,227,
2015-08-14 17:35:00,24.7,0,1008.42,58.09,0,0,172.17,228,
2015-08-14 17:40:00,24.28,0,1008.65,61.39,0,0,170.58,230,
2015-08-14 17:45:00,23.81,0,1008.42,63.61,0,0,169.51,227,
2015-08-14 17:50:00,23.13,31.34,1008.53,67.49,0,0,168.02,227,
2015-08-14 17:55:00,22.19,0,1009.14,73.75,0,0,163.98,228,
2015-08-14 18:00:00,21.72,0,1009.73,76.97,0,0,162.36,231,
2015-08-14 18:05:00,21.07,0,1009.85,80.1,0,0,160.64,227,
2015-08-14 18:10:00,20.81,0,1010.01,81.01,0.07,0.07,159.2,228,
2015-08-14 18:15:00,20.53,0,1010.09,84.48,0.37,0.3,157.8,228,
2015-08-14 18:20:00,19.77,0,1010.34,91.4,1.59,1.21,156.21,226,
2015-08-14 18:25:00,18.91,0,1010.09,97.58,4.09,2.5,153.83,230,
2015-08-14 18:30:00,18.52,0,1010.01,99.89,6.9,2.8,152.69,229,
2015-08-14 18:35:00,18.44,0,1010.01,99.9,9.16,2.26,152.54,228,
2015-08-14 18:40:00,18.86,0,1010.01,99.9,10.98,1.81,152.27,227,
2015-08-14 18:45:00,18.91,0,1010.01,99.9,12.27,1.28,152.29,228,
2015-08-14 18:50:00,18.65,0,1009.85,99.9,14.01,1.74,152.48,227,
2015-08-14 18:55:00,18.42,6.89,1010.01,99.9,14.62,0.6,152.51,228,
2015-08-14 19:00:00,18.75,0,1010.09,99.9,15,0.37,151.95,228,
2015-08-14 19:05:00,18.7,0,1010.34,99.9,15.22,0.22,152.3,226,
2015-08-14 19:10:00,18.62,0,1010.34,99.9,15.45,0.22,152.53,228,
2015-08-14 19:15:00,18.65,0,1010.45,99.9,15.45,0,152.62,228,
2015-08-14 19:20:00,18.6,0,1010.57,99.9,15.45,0,153.21,228,
2015-08-14 19:25:00,18.78,0,1010.57,99.9,15.45,0,153.26,228,
2015-08-14 19:30:00,18.78,0,1010.7,99.9,15.45,0,153.21,229,
2015-08-14 19:35:00,18.99,0,1011.29,99.9,15.45,0,153.79,229,
2015-08-14 19:40:00,18.88,0,1011.29,99.9,15.75,0.3,153.53,226,
2015-08-14 19:45:00,18.86,0,1011.29,99.9,16.28,0.53,152.67,227,
2015-08-14 19:50:00,18.73,0,1011.29,99.65,16.59,0.3,152.34,229,
2015-08-14 19:55:00,18.7,0,1011.17,99.9,16.66,0.07,152.46,230,
2015-08-14 20:00:00,18.6,0,1011.17,99.89,16.89,0.22,152.11,227,
2015-08-14 20:05:00,18.6,0,1011.17,99.9,17.04,0.15,152.17,227,
2015-08-14 20:10:00,18.57,0,1011.06,99.9,17.42,0.37,152.14,229,
2015-08-14 20:15:00,18.6,0,1010.93,99.9,17.87,0.45,152.06,229,
2015-08-14 20:20:00,18.52,0,1010.81,99.9,18.25,0.37,152.31,227,
2015-08-14 20:25:00,18.34,0,1010.7,99.9,18.56,0.3,152.01,229,
2015-08-14 20:30:00,18.23,0,1010.57,99.9,18.78,0.22,151.48,228,
2015-08-14 20:35:00,18.05,0,1010.45,99.9,19.09,0.3,151.31,230,
2015-08-14 20:40:00,18.1,0,1010.45,99.9,19.54,0.45,151.54,226,
2015-08-14 20:45:00,18.05,0,1010.34,99.9,19.84,0.3,151.35,228,
2015-08-14 20:50:00,18.21,0,1010.21,99.9,20.15,0.3,151.39,227,
2015-08-14 20:55:00,18.18,0,1010.21,99.9,20.6,0.45,151.62,228,
2015-08-14 21:00:00,18.18,0,1010.09,99.9,20.98,0.37,151.28,230,
2015-08-14 21:05:00,17.92,0,1009.85,99.9,21.21,0.22,151.12,226,
2015-08-14 21:10:00,17.92,0,1010.01,99.9,21.36,0.15,150.54,227,
2015-08-14 21:15:00,17.84,0,1010.09,99.9,21.36,0,150.96,227,
2015-08-14 21:20:00,17.63,0,1010.21,99.9,21.36,0,150.58,229,
2015-08-14 21:25:00,17.76,0,1010.34,99.9,21.36,0,151.21,226,
2015-08-14 21:30:00,17.71,0,1010.34,99.9,21.43,0.07,151.21,229,
2015-08-14 21:35:00,17.48,0,1010.7,99.9,21.43,0,150.05,228,
2015-08-14 21:40:00,17.61,0,1010.57,99.9,21.43,0,149.97,226,
2015-08-14 21:45:00,17.5,0,1010.57,99.9,21.43,0,149.78,229,
2015-08-14 21:50:00,17.63,0,1010.7,99.9,21.43,0,150.26,228,
2015-08-14 21:55:00,17.84,0,1010.81,99.9,21.43,0,150.35,226,
2015-08-14 22:00:00,17.84,0,1010.81,99.57,21.51,0.07,150.6,228,
2015-08-14 22:05:00,17.82,0,1010.93,99.07,21.59,0.07,150.79,228,
2015-08-14 22:10:00,17.87,0,1011.06,98.58,21.74,0.15,150.64,226,
2015-08-14 22:15:00,17.92,0,1011.06,98.99,21.74,0,150.75,228,
2015-08-14 22:20:00,17.97,0,1011.06,98.82,21.74,0,150.63,230,
2015-08-14 22:25:00,17.95,0,1011.17,99.24,21.74,0,149.96,228,
2015-08-14 22:30:00,17.82,0,1011.29,99.73,21.74,0,150.38,226,
2015-08-14 22:35:00,17.95,0,1011.17,99.9,21.96,0.22,150.45,229,
2015-08-14 22:40:00,17.82,0,1011.06,99.89,21.96,0,150.98,227,
2015-08-14 22:45:00,17.76,0,1010.93,99.65,22.04,0.07,150.71,228,
2015-08-14 22:50:00,17.89,0,1010.81,99.9,22.04,0,150.8,228,
2015-08-14 22:55:00,17.79,0,1010.81,99.9,22.12,0.07,150.94,227,
2015-08-14 23:00:00,17.82,0,1010.93,99.9,22.12,0,151.07,229,
2015-08-14 23:05:00,17.92,0,1010.93,99.81,22.19,0.07,151.02,228,
2015-08-14 23:10:00,18.02,0,1010.93,98.91,22.19,0,150.19,230,
2015-08-14 23:15:00,18.05,0,1011.06,98.82,22.27,0.07,151.21,228,
2015-08-14 23:20:00,18.05,0,1011.06,98.74,22.27,0,150.92,228,
2015-08-14 23:25:00,17.97,0,1011.29,98.66,22.34,0.07,150.89,229,
2015-08-14 23:30:00,17.84,0,1011.42,99.32,22.34,0,150.33,228,
2015-08-14 23:35:00,17.79,0,1011.29,99.81,22.5,0.15,150.12,228,
2015-08-14 23:40:00,17.79,0,1011.17,99.9,22.8,0.3,149.98,229,
2015-08-14 23:45:00,17.69,0,1011.17,99.9,22.8,0,149.48,229,
2015-08-14 23:50:00,17.66,0,1011.17,99.9,22.8,0,149.58,228,
2015-08-14 23:55:00,17.66,0,1011.17,99.9,22.8,0,149.56,227,
2015-08-15 00:00:00,17.74,0,1011.17,99.9,22.8,0,150.28,228,
2015-08-15 00:05:00,17.79,0,1010.93,99.9,22.8,0,149.89,227,
2015-08-15 00:10:00,17.76,0,1011.06,99.9,22.87,0.07,150.15,230,
2015-08-15 00:15:00,17.76,0,1010.93,99.9,22.87,0,150.19,227,
2015-08-15 00:20:00,17.79,0,1011.06,99.9,22.87,0,150.86,227,
2015-08-15 00:25:00,17.74,0,1010.93,99.9,22.87,0,150.33,228,
2015-08-15 00:30:00,17.74,0,1010.81,99.9,22.87,0,149.6,228,
2015-08-15 00:35:00,17.69,0,1010.81,99.9,23.1,0.22,150.25,226,
2015-08-15 00:40:00,17.74,0,1010.81,99.9,23.33,0.22,149.4,230,
2015-08-15 00:45:00,17.69,0,1010.7,99.9,23.56,0.22,149.23,228,
2015-08-15 00:50:00,17.63,0,1010.57,99.9,23.78,0.22,149.08,229,
2015-08-15 00:55:00,17.61,0,1010.34,99.9,24.09,0.3,149.53,229,
2015-08-15 01:00:00,17.63,0,1010.21,99.9,24.39,0.3,149.25,226,
2015-08-15 01:05:00,17.58,0,1010.21,99.9,24.69,0.3,149.8,228,
2015-08-15 01:10:00,17.53,0,1010.34,99.9,25,0.3,149.71,227,
2015-08-15 01:15:00,17.5,0,1010.21,99.9,25.22,0.22,148.52,228,
2015-08-15 01:20:00,17.48,0,1010.21,99.9,25.37,0.15,148.55,226,
2015-08-15 01:25:00,17.53,0,1010.34,99.9,25.45,0.07,149.23,229,
2015-08-15 01:30:00,17.56,0,1010.45,99.9,25.53,0.07,149.01,229,
2015-08-15 01:35:00,17.56,0,1010.45,99.9,25.68,0.15,149.15,228,
2015-08-15 01:40:00,17.53,0,1010.45,99.9,25.75,0.07,149.23,228,
2015-08-15 01:45:00,17.56,0,1010.57,99.9,25.83,0.07,149.62,229,
2015-08-15 01:50:00,17.56,0,1010.57,99.9,25.9,0.07,149.44,227,
2015-08-15 01:55:00,17.48,0,1010.57,99.9,25.9,0,148.84,227,
2015-08-15 02:00:00,17.43,0,1010.7,99.9,25.9,0,149.21,226,
2015-08-15 02:05:00,17.37,0,1010.57,99.9,25.9,0,148.62,228,
2015-08-15 02:10:00,17.45,0,1010.7,99.9,25.9,0,148.85,227,
2015-08-15 02:15:00,17.37,0,1010.93,99.9,25.9,0,148.47,227,
2015-08-15 02:20:00,17.37,0,1010.81,99.9,25.9,0,148.41,228,
2015-08-15 02:25:00,17.32,0,1010.7,99.48,25.9,0,148.49,228,
2015-08-15 02:30:00,17.22,0,1010.57,99.07,25.9,0,148.23,227,
2015-08-15 02:35:00,17.27,0,1010.57,99.73,25.9,0,148.41,228,
2015-08-15 02:40:00,17.22,0,1010.45,99.48,25.9,0,148.35,227,
2015-08-15 02:45:00,17.22,0,1010.34,99.4,25.9,0,148.58,229,
2015-08-15 02:50:00,17.19,0,1010.34,99.73,25.9,0,148.67,229,
2015-08-15 02:55:00,17.22,0,1010.21,99.81,25.9,0,148.54,227,
2015-08-15 03:00:00,17.16,0,1010.34,99.81,25.9,0,148.44,228,
2015-08-15 03:05:00,17.11,0,1010.34,99.9,25.9,0,148.32,226,
2015-08-15 03:10:00,17.09,0,1010.34,99.9,25.9,0,148.17,227,
2015-08-15 03:15:00,17.16,0,1010.34,99.81,25.9,0,148.53,226,
2015-08-15 03:20:00,17.16,0,1010.34,99.9,25.9,0,148.96,226,
2015-08-15 03:25:00,17.14,0,1010.34,99.81,25.9,0,148.92,230,
2015-08-15 03:30:00,17.11,0,1010.34,99.9,25.9,0,148.42,230,
2015-08-15 03:35:00,17.11,0,1010.21,99.9,25.9,0,148.96,227,
2015-08-15 03:40:00,17.06,0,1010.21,99.9,25.9,0,148.5,226,
2015-08-15 03:45:00,17.09,0,1010.09,99.9,25.9,0,148.74,227,
2015-08-15 03:50:00,17.09,0,1010.01,99.9,25.9,0,148.79,228,
2015-08-15 03:55:00,17.24,0,1010.09,99.9,25.9,0,149.05,227,
2015-08-15 04:00:00,17.22,0,1010.09,99.73,25.9,0,148.99,227,
2015-08-15 04:05:00,17.24,0,1010.09,99.89,25.9,0,148.99,227,
2015-08-15 04:10:00,17.16,0,1010.21,99.57,25.9,0,149.06,229,
2015-08-15 04:15:00,17.14,0,1010.21,99.73,25.9,0,149.5,227,
2015-08-15 04:20:00,17.11,0,1010.34,99.73,25.9,0,149.31,228,
2015-08-15 04:25:00,17.14,0,1010.34,99.48,25.9,0,149.38,230,
2015-08-15 04:30:00,17.22,0,1010.34,99.4,25.9,0,148.83,226,
2015-08-15 04:35:00,17.19,0,1010.45,99.48,25.9,0,149.74,226,
2015-08-15 04:40:00,17.19,0,1010.57,99.65,25.9,0,149.3,229,
2015-08-15 04:45:00,17.14,0,1010.57,99.4,25.9,0,149.71,230,
2015-08-15 04:50:00,17.16,0,1010.57,99.07,25.9,0,148.71,226,
2015-08-15 04:55:00,17.16,0,1010.7,99.32,25.9,0,149.08,226,
2015-08-15 05:00:00,17.16,0,1010.7,99.65,25.9,0,149.01,227,
2015-08-15 05:05:00,17.09,0,1010.57,99.4,25.9,0,148.93,227,
2015-08-15 05:10:00,17.09,0,1010.45,99.15,25.9,0,148.89,226,
2015-08-15 05:15:00,17.09,0,1010.45,98.82,25.9,0,148.82,229,
2015-08-15 05:20:00,17.09,0,1010.45,99.07,25.9,0,148.33,228,
2015-08-15 05:25:00,17.06,0,1010.45,99.65,25.9,0,149.19,227,
2015-08-15 05:30:00,16.98,0,1010.34,99.73,25.9,0,148.19,230,
2015-08-15 05:35:00,16.98,0,1010.34,99.89,25.9,0,148.4,227,
2015-08-15 05:40:00,16.93,0,1010.34,99.81,25.9,0,148.23,228,
2015-08-15 05:45:00,16.93,0,1010.34,99.9,25.9,0,148.13,228,
2015-08-15 05:50:00,16.85,0,1010.45,98.74,25.9,0,148.64,227,
2015-08-15 05:55:00,16.9,0,1010.45,98.41,25.9,0,148.55,228,
2015-08-15 06:00:00,16.93,0,1010.45,98.08,25.9,0,148.44,227,
2015-08-15 06:05:00,16.93,0,1010.45,98.08,25.9,0,148.29,229,
2015-08-15 06:10:00,16.9,0,1010.45,97.17,25.9,0,148.71,227,
2015-08-15 06:15:00,16.88,0,1010.45,97.09,25.9,0,148.35,229,
2015-08-15 06:20:00,16.85,0,1010.45,97.58,25.9,0,147.88,228,
2015-08-15 06:25:00,16.83,0,1010.57,96.84,25.9,0,148.66,227,
2015-08-15 06:30:00,16.85,0,1010.57,96.51,25.9,0,148.17,226,
2015-08-15 06:35:00,16.83,0,1010.57,94.86,25.9,0,148.04,228,
2015-08-15 06:40:00,16.88,0,1010.57,94.45,25.9,0,148.1,229,
2015-08-15 06:45:00,16.88,0,1010.7,94.2,25.9,0,148.55,228,
2015-08-15 06:50:00,16.85,2.5,1010.7,94.2,25.9,0,148.11,226,
2015-08-15 06:55:00,16.77,9.4,1010.7,93.71,25.9,0,148.05,230,
2015-08-15 07:00:00,16.77,11.91,1010.7,94.86,25.9,0,148.1,228,
2015-08-15 07:05:00,16.72,15.04,1010.7,94.29,0,0,148.4,230,
2015-08-15 07:10:00,16.7,14.1,1010.7,94.2,0,0,148.53,226,
2015-08-15 07:15:00,16.57,22.88,1010.81,94.37,0,0,148.5,226,
2015-08-15 07:20:00,16.57,22.25,1010.81,94.37,0,0,148.23,227,
2015-08-15 07:25:00,16.54,26.95,1010.81,94.53,0,0,148.56,229,
2015-08-15 07:30:00,16.62,30.09,1010.81,94.62,0,0,148.38,228,
2015-08-15 07:35:00,16.67,37.61,1010.7,93.63,0,0,148.84,229,
2015-08-15 07:40:00,16.67,35.73,1010.7,93.88,0,0,148.87,228,
2015-08-15 07:45:00,16.67,50.46,1010.7,93.22,0,0,148.91,228,
2015-08-15 07:50:00,16.85,60.18,1010.81,93.13,0,0,149.79,228,
2015-08-15 07:55:00,16.77,71.78,1010.81,92.8,0,0,149.97,229,
2015-08-15 08:00:00,16.83,82.13,1010.93,92.64,0,0,150.49,226,
2015-08-15 08:05:00,16.93,72.41,1010.93,92.8,0,0,150.98,227,
2015-08-15 08:10:00,17.06,83.07,1011.06,91.98,0,0,151.65,229,
2015-08-15 08:15:00,17.09,93.72,1011.06,90.33,0,0,151.71,228,
2015-08-15 08:20:00,17.16,85.89,1010.93,90.66,0,0,151.8,227,
2015-08-15 08:25:00,17.14,87.45,1011.17,90.58,0,0,152.08,227,
2015-08-15 08:30:00,17.24,73.03,1011.06,89.75,0,0,151.61,230,
2015-08-15 08:35:00,17.32,56.42,1011.17,91.32,0,0,152.05,227,
2015-08-15 08:40:00,17.27,72.41,1011.06,89.09,0,0,151.59,228,
2015-08-15 08:45:00,17.19,76.8,1011.17,89.5,0,0,151.58,227,
2015-08-15 08:50:00,17.19,106.58,1011.17,89.75,0,0,151.98,228,
2015-08-15 08:55:00,17.3,123.82,1011.29,89.59,0,0,152.07,229,
2015-08-15 09:00:00,17.4,159.55,1011.17,88.84,0,0,152.41,227,
2015-08-15 09:05:00,17.61,137.3,1011.29,89.75,0,0,153.1,228,
2015-08-15 09:10:00,17.79,234.79,1011.29,87.11,0,0,154.23,229,
2015-08-15 09:15:00,18.08,260.17,1011.29,86.54,0.07,0.07,155.48,227,
2015-08-15 09:20:00,18.73,299.99,1011.42,84.8,0.07,0,158.29,228,
2015-08-15 09:25:00,18.68,247.64,1011.17,85.22,0.07,0,158.79,228,
2015-08-15 09:30:00,19.09,239.49,1011.29,83.82,0.07,0,160.26,227,
2015-08-15 09:35:00,18.81,130.71,1011.29,85.05,0.07,0,160.08,228,
2015-08-15 09:40:00,18.68,188.71,1011.29,87.28,0.07,0,159.27,229,
2015-08-15 09:45:00,19.2,252.97,1011.42,82.74,0.07,0,160.52,229,
2015-08-15 09:50:00,19.04,226.01,1011.42,83.49,0.07,0,160.47,227,
2015-08-15 09:55:00,19.41,558.82,1011.29,84.56,0.07,0,160.83,227,
2015-08-15 10:00:00,20.19,283.69,1011.29,82.16,0.07,0,162.78,228,
2015-08-15 10:05:00,20.5,637.15,1011.53,80.43,0.07,0,165.02,229,
2015-08-15 10:10:00,21.36,703.17,1011.42,74.75,0.07,0,169.85,228,
2015-08-15 10:15:00,21.05,225.07,1011.17,77.05,0.07,0,169.64,228,
2015-08-15 10:20:00,20.87,242.31,1011.29,77.55,0.07,0,167.73,229,
2015-08-15 10:25:00,20.4,216.6,1011.42,79.44,0.07,0,166.93,229,
2015-08-15 10:30:00,20.32,195.92,1011.29,81.67,0.07,0,164.51,229,
2015-08-15 10:35:00,20.14,276.48,1011.42,79.03,0.07,0,164.07,228,
2015-08-15 10:40:00,20.24,265.5,1011.42,79.11,0.07,0,163.65,228,
2015-08-15 10:45:00,20.21,213.16,1011.42,80.6,0.07,0,163.64,228,
2015-08-15 10:50:00,21.05,277.1,1011.42,80.1,0.07,0,163.9,229,
2015-08-15 10:55:00,20.79,258.3,1011.53,78.29,0.07,0,165.05,228,
2015-08-15 11:00:00,20.94,246.7,1011.42,78.7,0.07,0,165.92,228,
2015-08-15 11:05:00,21.26,306.89,1011.53,79.86,0.07,0,166.97,228,
2015-08-15 11:10:00,21.36,332.59,1011.42,76.23,0.07,0,167.94,228,
2015-08-15 11:15:00,22.14,388.39,1011.42,77.71,0.07,0,168.57,228,
2015-08-15 11:20:00,22.79,389.02,1011.29,72.68,0.07,0,170.96,228,
2015-08-15 11:25:00,22.9,524.28,1011.29,74.08,0.07,0,172.5,229,
2015-08-15 11:30:00,23.24,494.35,1011.42,73.59,0.07,0,175.33,228,
2015-08-15 11:35:00,22.98,243.25,1011.17,72.52,0.07,0,174.48,229,
2015-08-15 11:40:00,22.64,267.7,1011.06,73.67,0.07,0,172.83,228,
2015-08-15 11:45:00,23.47,333.21,1011.17,71.03,0.07,0,173.6,228,
2015-08-15 11:50:00,23.94,883.07,1011.17,67.74,0.07,0,174.99,228,
2015-08-15 11:55:00,23.65,227.89,1011.17,68.97,0.07,0,176.22,228,
2015-08-15 12:00:00,23.26,210.02,1011.06,71.45,0.07,0,174.1,229,
2015-08-15 12:05:00,23,215.98,1011.06,71.78,0.07,0,173.16,228,
2015-08-15 12:10:00,23.03,250.15,1011.06,68.31,0.07,0,172.58,229,
2015-08-15 12:15:00,22.51,215.35,1011.06,72.35,0.07,0,171.07,228,
2015-08-15 12:20:00,22.56,205.64,1011.17,72.44,0.07,0,171.03,228,
2015-08-15 12:25:00,22.51,222.56,1011.06,68.97,0.07,0,171,228,
2015-08-15 12:30:00,22.22,265.82,1010.93,70.37,0.07,0,169.84,228,
2015-08-15 12:35:00,22.45,243.57,1010.93,70.21,0.07,0,169.96,229,
2015-08-15 12:40:00,22.64,247.01,1010.93,72.68,0.07,0,171.05,229,
2015-08-15 12:45:00,22.98,236.98,1010.81,70.87,0.07,0,171.56,228,
2015-08-15 12:50:00,22.87,249.21,1010.81,69.22,0.07,0,171.66,228,
2015-08-15 12:55:00,23.11,246.7,1010.93,68.15,0.07,0,172.04,228,
2015-08-15 13:00:00,22.53,202.81,1010.81,68.81,0.07,0,171.36,229,
2015-08-15 13:05:00,23.08,188.08,1010.81,71.28,0.07,0,170.73,229,
2015-08-15 13:10:00,22.61,183.07,1010.93,70.54,0.07,0,171.02,227,
2015-08-15 13:15:00,22.71,133.85,1010.81,69.88,0.07,0,170.33,229,
2015-08-15 13:20:00,22.74,127.89,1010.81,70.46,0.07,0,170.54,228,
2015-08-15 13:25:00,22.61,172.72,1010.7,72.6,0.07,0,169.78,229,
2015-08-15 13:30:00,22.69,200.93,1010.81,72.44,0.07,0,170.12,229,
2015-08-15 13:35:00,22.56,209.08,1010.81,69.96,0.07,0,170.36,228,
2015-08-15 13:40:00,22.82,223.82,1010.81,71.03,0.07,0,170.92,229,
2015-08-15 13:45:00,22.45,230.08,1010.81,70.21,0.07,0,170.79,228,
2015-08-15 13:50:00,22.92,261.43,1010.81,68.81,0.07,0,171.57,229,
2015-08-15 13:55:00,22.79,314.41,1010.81,69.14,0.07,0,172.53,229,
2015-08-15 14:00:00,23.37,320.67,1010.81,69.06,0.07,0,173.39,228,
2015-08-15 14:05:00,22.98,336.98,1010.7,66.58,0.07,0,172.97,229,
2015-08-15 14:10:00,23.37,268.33,1010.7,66.58,0.07,0,173.52,228,
2015-08-15 14:15:00,23.73,300.61,1010.7,62.95,0.07,0,174.23,229,
2015-08-15 14:20:00,23.57,313.47,1010.7,64.44,0.07,0,174.39,229,
2015-08-15 14:25:00,23.91,368.01,1010.57,61.47,0.07,0,175.26,229,
2015-08-15 14:30:00,23.68,325.69,1010.57,62.05,0.07,0,175.62,229,
2015-08-15 14:35:00,23.68,239.17,1010.57,62.95,0.07,0,175.46,228,
2015-08-15 14:40:00,23.65,214.73,1010.45,66,0.07,0,174.5,229,
2015-08-15 14:45:00,23.47,225.38,1010.45,66.83,0.07,0,173.67,228,
2015-08-15 14:50:00,23.81,276.17,1010.45,65.59,0.07,0,174.46,228,
2015-08-15 14:55:00,24.15,318.17,1010.57,64.44,0.07,0,175.17,228,
2015-08-15 15:00:00,24.23,290.27,1010.45,64.93,0.07,0,176.41,229,
2015-08-15 15:05:00,23.94,398.1,1010.21,61.14,0.07,0,175.98,229,
2015-08-15 15:10:00,23.84,379,1010.34,64.68,0.07,0,176.1,228,
2015-08-15 15:15:00,23.76,520.17,1010.09,63.53,0.07,0,175.83,228,
2015-08-15 15:20:00,24.15,364.57,1010.21,62.29,0.07,0,176.81,229,
2015-08-15 15:25:00,24.02,336.35,1010.09,64.19,0.07,0,176.7,229,
2015-08-15 15:30:00,24.3,825.95,1010.21,62.21,0.07,0,176.97,229,
2015-08-15 15:35:00,24.28,354.53,1010.01,60.89,0.07,0,177.56,230,
2015-08-15 15:40:00,24.17,265.19,1010.09,60.64,0.07,0,177.08,229,
2015-08-15 15:45:00,23.89,167.08,1010.01,64.93,0.07,0,174.87,227,
2015-08-15 15:50:00,24.02,162.06,1010.09,65.01,0.07,0,174.5,229,
2015-08-15 15:55:00,23.76,442.93,1010.01,61.55,0.07,0,173.66,229,
2015-08-15 16:00:00,24.49,435.41,1010.01,64.27,0.07,0,176.75,228,
2015-08-15 16:05:00,24.56,276.48,1009.73,62.13,0.07,0,177.56,228,
2015-08-15 16:10:00,24.2,369.58,1009.6,61.55,0.07,0,175.67,229,
2015-08-15 16:15:00,24.28,259.24,1009.73,63.94,0.07,0,176.3,229,
2015-08-15 16:20:00,24.23,296.54,1009.73,61.96,0.07,0,175.5,229,
2015-08-15 16:25:00,24.07,201.56,1009.85,63.2,0.07,0,174.41,229,
2015-08-15 16:30:00,23.94,157.99,1009.85,63.69,0.07,0,173.77,228,
2015-08-15 16:35:00,23.94,170.21,1009.85,62.95,0.07,0,173.34,229,
2015-08-15 16:40:00,24.25,194.03,1009.85,62.95,0.07,0,173.64,228,
2015-08-15 16:45:00,24.15,175.23,1009.73,63.61,0.07,0,173.24,229,
2015-08-15 16:50:00,24.15,172.09,1009.6,63.78,0.07,0,172.88,229,
2015-08-15 16:55:00,23.94,153.28,1009.73,61.96,0.07,0,172.62,228,
2015-08-15 17:00:00,24.15,170.84,1009.85,66.33,0.07,0,173.13,228,
2015-08-15 17:05:00,24.38,177.11,1009.73,62.38,0.07,0,173.33,229,
2015-08-15 17:10:00,24.38,181.18,1009.73,65.01,0.07,0,173.62,230,
2015-08-15 17:15:00,24.12,188.71,1009.73,59.41,0.07,0,173.83,228,
2015-08-15 17:20:00,24.12,163.63,1009.73,60.07,0.07,0,174.1,228,
2015-08-15 17:25:00,24.36,185.57,1009.85,61.14,0.07,0,174.39,228,
2015-08-15 17:30:00,24.28,157.99,1009.73,61.8,0.07,0,173.81,229,
2015-08-15 17:35:00,24.15,121.94,1009.85,62.95,0.07,0,173.31,228,
2015-08-15 17:40:00,23.97,76.17,1009.85,60.73,0.07,0,172.88,230,
2015-08-15 17:45:00,23.68,51.41,1009.85,60.89,0.07,0,171.3,228,
2015-08-15 17:50:00,23.44,14.73,1010.01,62.21,0.07,0,170.53,228,
2015-08-15 17:55:00,22.58,28.83,1010.45,68.48,0.07,0,169.07,228,
2015-08-15 18:00:00,20.55,0,1010.45,78.37,0.07,0,163.85,228,
2015-08-15 18:05:00,19.25,0,1010.7,84.23,0.07,0,160.74,227,
2015-08-15 18:10:00,18.83,0.31,1010.81,89.34,0.53,0.45,157.13,229,
2015-08-15 18:15:00,17.71,0,1010.57,96.68,5.07,4.54,153.23,226,
2015-08-15 18:20:00,16.88,7.52,1010.57,99.32,10,4.92,149.14,227,
2015-08-15 18:25:00,16.59,15.67,1010.81,99.9,11.36,1.36,147.62,226,
2015-08-15 18:30:00,16.7,26.95,1010.81,99.9,11.51,0.15,147.23,228,
2015-08-15 18:35:00,16.7,48.27,1010.81,99.9,11.51,0,147.17,229,
2015-08-15 18:40:00,16.7,52.97,1010.81,99.9,11.51,0,147.25,227,
2015-08-15 18:45:00,16.77,67.08,1010.93,99.9,11.51,0,148.16,229,
2015-08-15 18:50:00,16.8,66.45,1010.93,99.9,11.51,0,148.19,229,
2015-08-15 18:55:00,16.9,68.33,1010.93,99.9,11.51,0,148.57,227,
2015-08-15 19:00:00,17.01,85.26,1010.93,99.9,11.51,0,149.34,228,
2015-08-15 19:05:00,16.96,84.32,1011.06,99.9,11.51,0,150.16,228,
2015-08-15 19:10:00,17.06,64.88,1011.17,99.9,11.51,0,150.59,228,
2015-08-15 19:15:00,16.93,44.2,1011.06,99.9,11.51,0,149.64,227,
2015-08-15 19:20:00,16.8,41.06,1011.29,99.9,11.51,0,150.13,228,
2015-08-15 19:25:00,16.67,26.64,1011.17,99.9,11.51,0,148.75,230,
2015-08-15 19:30:00,16.59,33.54,1011.29,98.99,11.51,0,148.48,229,
2015-08-15 19:35:00,16.46,12.22,1011.29,99.57,11.51,0,148.25,227,
2015-08-15 19:40:00,16.38,5.01,1011.42,98.91,11.51,0,147.55,229,
2015-08-15 19:45:00,16.36,3.13,1011.42,98.99,11.51,0,147.37,228,
2015-08-15 19:50:00,16.41,0,1011.53,99.73,11.51,0,147.23,228,
2015-08-15 19:55:00,16.41,0,1011.53,99.81,11.51,0,147.21,228,
2015-08-15 20:00:00,16.33,0,1011.65,99.9,11.51,0,147.15,227,
2015-08-15 20:05:00,16.33,0,1011.53,99.4,11.51,0,147.16,227,
2015-08-15 20:10:00,16.25,0,1011.53,98.82,11.51,0,146.73,229,
2015-08-15 20:15:00,16.25,0,1011.53,98.58,11.51,0,146.86,227,
2015-08-15 20:20:00,16.15,0,1011.65,96.68,11.51,0,146.33,227,
2015-08-15 20:25:00,16.04,0,1011.78,96.1,11.51,0,146.81,228,
2015-08-15 20:30:00,15.97,0,1011.89,95.28,11.51,0,146.37,227,
2015-08-15 20:35:00,15.86,0,1012.01,95.03,11.51,0,146.06,226,
2015-08-15 20:40:00,15.94,0,1012.01,95.36,11.51,0,145.71,228,
2015-08-15 20:45:00,15.84,0,1012.14,95.77,11.51,0,145.9,226,
2015-08-15 20:50:00,15.84,0,1012.26,95.11,11.51,0,145.75,227,
2015-08-15 20:55:00,15.84,0,1012.26,95.44,11.51,0,145.79,228,
2015-08-15 21:00:00,15.91,0,1012.37,95.69,11.51,0,145.82,228,
2015-08-15 21:05:00,15.97,0,1012.5,95.94,11.51,0,146.33,226,
2015-08-15 21:10:00,15.99,0,1012.5,96.6,11.51,0,146.49,229,
2015-08-15 21:15:00,15.97,0,1012.5,97.34,11.51,0,146.14,229,
2015-08-15 21:20:00,15.84,0,1012.62,97.01,11.51,0,146.13,229,
2015-08-15 21:25:00,15.76,0,1012.62,96.76,11.51,0,145.45,229,
2015-08-15 21:30:00,15.84,0,1012.62,96.6,11.51,0,145.87,229,
2015-08-15 21:35:00,15.81,0,1012.62,96.76,11.51,0,145.87,226,
2015-08-15 21:40:00,15.76,0,1012.5,95.94,11.51,0,145.97,228,
2015-08-15 21:45:00,15.71,0,1012.62,96.18,11.51,0,145.71,229,
2015-08-15 21:50:00,15.55,0,1012.5,96.35,11.51,0,144.86,228,
2015-08-15 21:55:00,15.55,0,1012.62,97.5,11.51,0,144.96,226,
2015-08-15 22:00:00,15.39,0,1012.5,98.41,12.95,1.43,143.9,230,
2015-08-15 22:05:00,15.11,0,1012.5,99.57,13.86,0.9,143.83,228,
2015-08-15 22:10:00,15,0,1012.5,99.9,14.46,0.6,142.3,229,
2015-08-15 22:15:00,14.98,0,1012.5,99.9,15.3,0.83,142.29,228,
2015-08-15 22:20:00,14.82,0,1012.5,99.9,15.68,0.37,141.57,230,
2015-08-15 22:25:00,14.87,0,1012.62,99.9,16.06,0.37,141.8,228,
2015-08-15 22:30:00,14.87,0,1012.73,99.9,16.36,0.3,142.46,230,
2015-08-15 22:35:00,14.85,0,1012.73,99.9,16.89,0.53,141.98,228,
2015-08-15 22:40:00,14.82,0,1012.73,99.9,18.33,1.43,141.69,227,
2015-08-15 22:45:00,14.77,0,1012.73,99.9,19.69,1.36,141.78,229,
2015-08-15 22:50:00,14.79,0,1012.73,99.9,21.43,1.74,141.67,228,
2015-08-15 22:55:00,14.79,0,1012.73,99.9,22.8,1.36,141.25,229,
2015-08-15 23:00:00,14.74,0,1012.85,99.9,24.24,1.43,142.23,228,
2015-08-15 23:05:00,14.82,0,1012.85,99.9,25.3,1.06,142.02,229,
2015-08-15 23:10:00,14.87,0,1012.85,99.9,26.36,1.06,142.34,229,
2015-08-15 23:15:00,14.85,0,1012.62,99.9,27.27,0.9,141.98,227,
2015-08-15 23:20:00,14.98,0,1012.73,99.9,28.25,0.98,142.03,227,
2015-08-15 23:25:00,14.95,0,1012.73,99.9,28.78,0.53,142.25,226,
2015-08-15 23:30:00,14.98,0,1012.62,99.9,29.24,0.45,142.61,226,
2015-08-15 23:35:00,15,0,1012.73,99.9,29.94,0.7,142.99,229,
2015-08-15 23:40:00,14.98,0,1013.01,99.9,31.21,1.26,143.25,228,
2015-08-15 23:45:00,14.9,0,1012.85,99.9,31.59,0.37,142.57,227,
2015-08-15 23:50:00,14.98,0,1012.85,99.9,32.04,0.45,142.51,226,
2015-08-15 23:55:00,15,0,1012.85,99.9,32.5,0.45,142.46,228,
2015-08-16 00:00:00,15.08,0,1013.01,99.9,32.95,0.45,143.54,229,
2015-08-16 00:05:00,15.03,0,1013.01,99.9,33.03,0.07,143.42,229,
2015-08-16 00:10:00,15.11,0,1013.01,99.9,33.1,0.07,143.52,229,
2015-08-16 00:15:00,15.16,0,1013.09,99.9,33.1,0,143.46,229,
2015-08-16 00:20:00,15.24,0,1013.01,99.9,33.18,0.07,143.69,226,
2015-08-16 00:25:00,15.21,0,1013.01,99.9,33.18,0,143.56,226,
2015-08-16 00:30:00,15.16,0,1012.85,99.9,33.18,0,143.69,230,
2015-08-16 00:35:00,15.24,0,1013.01,99.9,33.18,0,144.13,229,
2015-08-16 00:40:00,15.26,0,1012.85,99.9,33.18,0,143.85,228,
2015-08-16 00:45:00,15.29,0,1013.01,99.9,33.18,0,144.33,229,
2015-08-16 00:50:00,15.32,0,1013.01,99.9,33.18,0,144.53,226,
2015-08-16 00:55:00,15.29,0,1012.85,99.9,33.18,0,144.46,228,
2015-08-16 01:00:00,15.37,0,1012.73,99.9,33.18,0,144.33,226,
2015-08-16 01:05:00,15.39,0,1012.85,99.9,33.18,0,144.69,229,
2015-08-16 01:10:00,15.42,0,1012.73,99.9,33.18,0,144.33,229,
2015-08-16 01:15:00,15.45,0,1012.73,99.9,33.18,0,144.94,228,
2015-08-16 01:20:00,15.34,0,1012.62,99.9,33.18,0,144.77,227,
2015-08-16 01:25:00,15,0,1012.62,99.9,33.18,0,143.89,226,
2015-08-16 01:30:00,14.92,0,1012.62,99.9,33.18,0,143.98,229,
2015-08-16 01:35:00,14.87,0,1012.62,99.9,33.18,0,143.29,228,
2015-08-16 01:40:00,14.82,0,1012.62,99.9,33.18,0,143.39,227,
2015-08-16 01:45:00,14.77,0,1012.73,99.9,33.18,0,143.27,227,
2015-08-16 01:50:00,14.77,0,1012.73,99.9,33.18,0,143.51,229,
2015-08-16 01:55:00,14.72,0,1012.5,99.9,33.18,0,143.19,228,
2015-08-16 02:00:00,14.61,0,1012.5,99.9,33.18,0,142.64,226,
2015-08-16 02:05:00,14.59,0,1012.5,99.9,33.18,0,143.24,227,
2015-08-16 02:10:00,14.61,0,1012.5,99.9,33.18,0,142.44,230,
2015-08-16 02:15:00,14.61,0,1012.5,99.9,33.18,0,142.79,226,
2015-08-16 02:20:00,14.61,0,1012.37,99.9,33.18,0,142.07,226,
2015-08-16 02:25:00,14.59,0,1012.37,99.9,33.18,0,142.85,226,
2015-08-16 02:30:00,14.56,0,1012.26,99.9,33.18,0,142.52,229,
2015-08-16 02:35:00,14.61,0,1012.26,99.9,33.18,0,142.62,229,
2015-08-16 02:40:00,14.69,0,1012.26,99.9,33.18,0,143.26,227,
2015-08-16 02:45:00,14.66,0,1012.14,99.9,33.18,0,142.74,227,
2015-08-16 02:50:00,14.64,0,1012.26,99.9,33.18,0,143.25,229,
2015-08-16 02:55:00,14.61,0,1012.14,99.9,33.18,0,143.08,228,
2015-08-16 03:00:00,14.66,0,1012.01,99.9,33.18,0,143.17,229,
2015-08-16 03:05:00,14.66,0,1012.01,99.9,33.18,0,143.13,226,
2015-08-16 03:10:00,14.61,0,1012.01,99.9,33.33,0.15,143.18,229,
2015-08-16 03:15:00,14.64,0,1011.89,99.9,33.48,0.15,142.62,226,
2015-08-16 03:20:00,14.61,0,1011.78,99.9,33.56,0.07,141.94,229,
2015-08-16 03:25:00,14.53,0,1011.89,99.9,33.56,0,142.34,226,
2015-08-16 03:30:00,14.56,0,1011.78,99.9,33.63,0.07,141.96,229,
2015-08-16 03:35:00,14.53,0,1011.89,99.9,33.71,0.07,141.93,226,
2015-08-16 03:40:00,14.53,0,1011.89,99.9,33.71,0,142.65,226,
2015-08-16 03:45:00,14.51,0,1011.65,99.9,33.78,0.07,141.98,228,
2015-08-16 03:50:00,14.48,0,1011.78,99.9,33.78,0,142.16,227,
2015-08-16 03:55:00,14.51,0,1011.78,99.9,33.78,0,142.07,227,
2015-08-16 04:00:00,14.56,0,1011.78,99.9,33.78,0,142.39,229,
2015-08-16 04:05:00,14.46,0,1011.78,99.9,33.78,0,142,226,
2015-08-16 04:10:00,14.46,0,1011.89,99.9,33.78,0,142.15,226,
2015-08-16 04:15:00,14.48,0,1011.78,99.9,33.78,0,141.69,227,
2015-08-16 04:20:00,14.46,0,1011.78,99.9,33.78,0,142.26,226,
2015-08-16 04:25:00,14.53,0,1011.65,99.9,33.86,0.07,142.47,228,
2015-08-16 04:30:00,14.59,0,1011.53,99.9,33.86,0,141.81,227,
2015-08-16 04:35:00,14.51,0,1011.53,99.9,33.86,0,142.6,228,
2015-08-16 04:40:00,14.61,0,1011.53,99.9,33.86,0,142.45,228,
2015-08-16 04:45:00,14.51,0,1011.53,99.9,34.01,0.15,142.05,227,
2015-08-16 04:50:00,14.43,0,1011.53,99.9,34.09,0.07,142.3,227,
2015-08-16 04:55:00,14.43,0,1011.53,99.9,34.31,0.22,141.87,229,
2015-08-16 05:00:00,14.4,0,1011.42,99.9,34.46,0.15,141.35,227,
2015-08-16 05:05:00,14.38,0,1011.42,99.9,34.62,0.15,141.1,226,
2015-08-16 05:10:00,14.35,0,1011.42,99.9,34.69,0.07,141.47,228,
2015-08-16 05:15:00,14.38,0,1011.42,99.9,34.77,0.07,141.64,229,
2015-08-16 05:20:00,14.33,0,1011.29,99.9,34.77,0,141.15,226,
2015-08-16 05:25:00,14.35,0,1011.17,99.9,34.77,0,140.91,226,
2015-08-16 05:30:00,14.3,0,1011.29,99.9,34.84,0.07,140.99,226,
2015-08-16 05:35:00,14.19,0,1011.42,99.9,34.92,0.07,141.32,228,
2015-08-16 05:40:00,14.22,0,1011.42,99.9,35,0.07,140.69,228,
2015-08-16 05:45:00,14.3,0,1011.53,99.9,35,0,141.03,229,
2015-08-16 05:50:00,14.27,0,1011.53,99.9,35,0,141.16,229,
2015-08-16 05:55:00,14.27,0,1011.42,99.9,35,0,141.06,229,
2015-08-16 06:00:00,14.27,0,1011.29,99.9,35,0,140.99,226,
2015-08-16 06:05:00,14.3,0,1011.53,99.9,35,0,141.46,227,
2015-08-16 06:10:00,14.3,0,1011.42,99.9,35,0,140.9,229,
2015-08-16 06:15:00,14.27,0,1011.53,99.9,35.07,0.07,141.67,229,
2015-08-16 06:20:00,14.27,0,1011.53,99.9,35.07,0,141.46,229,
2015-08-16 06:25:00,14.27,0,1011.65,99.9,35.15,0.07,141.41,228,
2015-08-16 06:30:00,14.25,0,1011.53,99.9,35.3,0.15,141.25,227,
2015-08-16 06:35:00,14.14,0,1011.53,99.9,35.37,0.07,141.26,226,
2015-08-16 06:40:00,14.06,0,1011.53,99.9,35.53,0.15,140.57,227,
2015-08-16 06:45:00,14.09,0,1011.53,99.9,35.75,0.22,140.58,226,
2015-08-16 06:50:00,14.04,0,1011.53,99.9,36.13,0.37,140.77,228,
2015-08-16 06:55:00,14.06,0,1011.65,99.9,37.12,0.98,141.05,226,
2015-08-16 07:00:00,14.04,0,1011.65,99.9,38.25,1.13,140.06,228,
2015-08-16 07:05:00,14.12,0,1011.65,99.9,0.75,0.75,140.64,229,
2015-08-16 07:10:00,14.14,0,1011.65,99.9,1.06,0.3,140.52,227,
2015-08-16 07:15:00,14.19,0,1011.65,99.9,1.21,0.15,141.1,229,
2015-08-16 07:20:00,14.19,0,1011.65,99.9,1.28,0.07,141.27,226,
2015-08-16 07:25:00,14.12,0,1011.53,99.9,1.43,0.15,140.85,228,
2015-08-16 07:30:00,14.04,0,1011.53,99.9,1.51,0.07,140.67,229,
2015-08-16 07:35:00,14.09,0,1011.78,99.9,1.59,0.07,141.01,228,
2015-08-16 07:40:00,14.04,0,1011.65,99.9,1.74,0.15,140.67,226,
2015-08-16 07:45:00,14.09,4.38,1011.78,99.9,1.96,0.22,140.94,229,
2015-08-16 07:50:00,14.01,0,1011.78,99.9,2.57,0.6,140.91,228,
2015-08-16 07:55:00,14.04,0.94,1011.78,99.9,2.95,0.37,140.46,229,
2015-08-16 08:00:00,14.04,7.2,1011.78,99.9,3.18,0.22,140.58,228,
2015-08-16 08:05:00,14.09,7.83,1011.65,99.9,3.25,0.07,140.78,227,
2015-08-16 08:10:00,14.09,6.58,1011.65,99.9,3.33,0.07,140.95,226,
2015-08-16 08:15:00,14.06,3.44,1011.78,99.9,3.56,0.22,141.11,230,
2015-08-16 08:20:00,13.99,8.15,1011.78,99.9,3.71,0.15,141.02,229,
2015-08-16 08:25:00,14.04,6.89,1011.78,99.9,3.86,0.15,140.67,226,
2015-08-16 08:30:00,14.01,9.09,1011.65,99.9,4.01,0.15,140.49,230,
2015-08-16 08:35:00,13.99,13.79,1011.78,99.9,4.16,0.15,141.53,229,
2015-08-16 08:40:00,14.06,14.41,1011.65,99.9,4.31,0.15,140.33,229,
2015-08-16 08:45:00,14.06,8.15,1011.65,99.9,4.46,0.15,140.92,229,
2015-08-16 08:50:00,14.01,17.24,1011.78,99.9,4.69,0.22,141.19,226,
2015-08-16 08:55:00,14.09,9.09,1011.65,99.9,4.84,0.15,140.85,228,
2015-08-16 09:00:00,14.19,12.53,1011.78,99.9,5.07,0.22,141.6,229,
2015-08-16 09:05:00,14.14,21.31,1011.78,99.9,5.37,0.3,141.51,228,
2015-08-16 09:10:00,14.14,21,1011.65,99.9,5.83,0.45,140.95,228,
2015-08-16 09:15:00,14.06,26.01,1011.65,99.9,6.21,0.37,141.13,227,
2015-08-16 09:20:00,14.27,30.72,1011.65,99.9,6.59,0.37,141.1,228,
2015-08-16 09:25:00,14.25,37.93,1011.65,99.9,6.81,0.22,141.22,227,
2015-08-16 09:30:00,14.35,38.55,1011.65,99.9,7.12,0.3,141.9,230,
2015-08-16 09:35:00,14.27,44.2,1011.65,99.9,7.27,0.15,142.3,228,
2015-08-16 09:40:00,14.27,48.58,1011.53,99.9,7.5,0.22,141.64,227,
2015-08-16 09:45:00,14.27,68.65,1011.65,99.9,7.72,0.22,142.19,227,
2015-08-16 09:50:00,14.46,68.96,1011.65,99.9,7.95,0.22,142.18,227,
2015-08-16 09:55:00,14.61,82.44,1011.65,99.9,8.18,0.22,143.76,228,
2015-08-16 10:00:00,14.53,58.3,1011.65,99.9,8.33,0.15,143.54,229,
2015-08-16 10:05:00,14.61,46.7,1011.65,99.9,8.48,0.15,143.5,227,
2015-08-16 10:10:00,14.53,53.91,1011.53,99.9,8.63,0.15,142.73,228,
2015-08-16 10:15:00,14.51,64.57,1011.65,99.9,8.71,0.07,142.89,226,
2015-08-16 10:20:00,14.56,63.94,1011.65,99.9,8.86,0.15,143.03,226,
2015-08-16 10:25:00,14.56,63,1011.65,99.9,8.93,0.07,142.84,226,
2015-08-16 10:30:00,14.59,71.15,1011.78,99.9,8.93,0,143.12,226,
2015-08-16 10:35:00,14.59,79.93,1011.65,99.9,9.09,0.15,143.1,226,
2015-08-16 10:40:00,14.69,85.57,1011.65,99.9,9.16,0.07,143.48,227,
2015-08-16 10:45:00,14.79,64.57,1011.65,99.9,9.31,0.15,143.32,229,
2015-08-16 10:50:00,14.92,72.09,1011.78,99.9,9.46,0.15,144.63,229,
2015-08-16 10:55:00,14.74,52.66,1011.78,99.9,9.54,0.07,144.31,227,
2015-08-16 11:00:00,14.87,66.76,1011.78,99.9,9.62,0.07,144.58,226,
2015-08-16 11:05:00,14.85,66.14,1011.89,99.9,9.69,0.07,144.32,227,
2015-08-16 11:10:00,14.79,75.23,1011.89,99.9,9.69,0,144.56,229,
2015-08-16 11:15:00,15.05,85.57,1011.78,99.9,9.69,0,144.04,227,
2015-08-16 11:20:00,15.03,111.91,1011.78,99.9,9.77,0.07,144.67,226,
2015-08-16 11:25:00,15.26,107.52,1011.89,99.9,9.77,0,145.48,227,
2015-08-16 11:30:00,15.08,47.64,1011.78,99.9,9.84,0.07,145.29,228,
2015-08-16 11:35:00,15.21,72.41,1011.89,99.9,9.84,0,145.3,227,
2015-08-16 11:40:00,15.24,60.5,1011.89,99.9,9.92,0.07,145.53,229,
2015-08-16 11:45:00,15.13,50.78,1011.89,99.9,9.92,0,145.08,229,
2015-08-16 11:50:00,15.18,61.75,1011.89,99.9,9.92,0,145,226,
2015-08-16 11:55:00,15.21,58.3,1011.89,99.9,10,0.07,145.62,227,
2015-08-16 12:00:00,15.29,46.39,1011.89,99.9,10,0,145.12,228,
2015-08-16 12:05:00,15.34,53.29,1011.89,99.9,10,0,145.44,226,
2015-08-16 12:10:00,15.26,76.48,1011.89,99.9,10,0,145.35,226,
2015-08-16 12:15:00,15.37,61.12,1012.01,99.9,10,0,145.55,229,
2015-08-16 12:20:00,15.26,50.46,1012.01,99.9,10.07,0.07,145.43,227,
2015-08-16 12:25:00,15.32,66.45,1012.01,99.9,10.07,0,145.46,228,
2015-08-16 12:30:00,15.21,64.26,1012.01,99.9,10.07,0,145.83,227,
2015-08-16 12:35:00,15.13,79.62,1012.01,99.32,10.07,0,145.28,228,
2015-08-16 12:40:00,15.18,100.93,1012.01,99.07,10.07,0,145.56,227,
2015-08-16 12:45:00,15.45,97.8,1012.14,99.48,10.07,0,145.87,227,
2015-08-16 12:50:00,15.52,68.65,1012.01,99.48,10.07,0,146.07,229,
2015-08-16 12:55:00,15.52,77.74,1011.78,98.99,10.07,0,146.64,229,
2015-08-16 13:00:00,15.6,96.55,1011.78,98.82,10.07,0,146.92,228,
2015-08-16 13:05:00,15.71,90.9,1011.89,98.91,10.07,0,147.17,228,
2015-08-16 13:10:00,15.65,95.6,1011.89,98.58,10.07,0,147.34,228,
2015-08-16 13:15:00,15.78,134.79,1011.78,98.91,10.07,0,147.73,227,
2015-08-16 13:20:00,15.6,119.74,1011.78,97.42,10.07,0,147.43,228,
2015-08-16 13:25:00,15.52,136.67,1011.89,98.33,10.07,0,147.04,228,
2015-08-16 13:30:00,15.71,196.54,1011.89,98.82,10.07,0,147.82,227,
2015-08-16 13:35:00,15.68,144.51,1011.89,98,10.07,0,148.19,227,
2015-08-16 13:40:00,15.76,102.82,1011.78,97.58,10.07,0,147.52,229,
2015-08-16 13:45:00,15.84,162.69,1011.65,97.25,10.07,0,147.63,229,
2015-08-16 13:50:00,15.94,139.8,1011.78,96.27,10.07,0,148.67,228,
2015-08-16 13:55:00,16.02,131.66,1012.01,96.1,10.07,0,149.08,227,
2015-08-16 14:00:00,16.25,193.72,1011.89,96.18,10.07,0,150.5,229,
2015-08-16 14:05:00,16.33,184.94,1012.01,94.37,10.07,0,151.26,229,
2015-08-16 14:10:00,16.23,145.76,1012.14,94.7,10.07,0,151.21,229,
2015-08-16 14:15:00,16.59,147.33,1012.01,94.53,10.07,0,151.44,229,
2015-08-16 14:20:00,16.7,182.12,1012.01,92.72,10.07,0,151.79,228,
2015-08-16 14:25:00,16.77,170.84,1012.01,91.48,10.07,0,152.42,228,
2015-08-16 14:30:00,16.8,131.34,1012.14,91.73,10.07,0,152.14,228,
2015-08-16 14:35:00,16.8,89.96,1011.89,91.9,10.07,0,151.73,229,
2015-08-16 14:40:00,16.72,171.78,1012.01,91.9,10.07,0,151.97,227,
2015-08-16 14:45:00,16.96,275.85,1011.89,90.41,10.07,0,152.18,229,
2015-08-16 14:50:00,17.37,352.96,1011.89,92.89,10.07,0,153.99,228,
2015-08-16 14:55:00,18.05,566.34,1011.89,88.84,10.07,0,156.24,227,
2015-08-16 15:00:00,18.31,375.53,1011.89,89.01,10.07,0,158.76,227,
2015-08-16 15:05:00,18.75,316.29,1011.78,86.62,10.07,0,160.44,229,
2015-08-16 15:10:00,18.96,412.53,1011.65,85.13,10.07,0,160.39,230,
2015-08-16 15:15:00,18.94,358.61,1011.65,84.31,10.07,0,161.21,227,
2015-08-16 15:20:00,18.83,307.2,1011.65,83.82,10.07,0,161.12,228,
2015-08-16 15:25:00,18.6,318.17,1011.65,85.3,10.07,0,160.54,227,
2015-08-16 15:30:00,19.38,718.56,1011.78,84.06,10.07,0,161.4,228,
2015-08-16 15:35:00,20.21,951.48,1011.78,79.36,10.07,0,165,229,
2015-08-16 15:40:00,20.55,749,1011.65,77.88,10.07,0,168.71,228,
2015-08-16 15:45:00,19.9,359.86,1011.53,79.61,10.07,0,169.16,227,
2015-08-16 15:50:00,19.69,222.25,1011.53,80.1,10.07,0,166.46,228,
2015-08-16 15:55:00,19.69,311.59,1011.53,80.27,10.07,0,164.37,228,
2015-08-16 16:00:00,20.27,251.71,1011.65,80.27,10.07,0,164.4,227,
2015-08-16 16:05:00,19.77,295.6,1011.42,80.02,10.07,0,163.45,229,
2015-08-16 16:10:00,19.67,392.15,1011.42,79.28,10.07,0,163.19,229,
2015-08-16 16:15:00,19.95,543.78,1011.65,75.9,10.07,0,165.76,228,
2015-08-16 16:20:00,19.98,383.69,1011.53,77.63,10.07,0,166.41,227,
2015-08-16 16:25:00,20.34,329.14,1011.42,77.3,10.07,0,166.08,227,
2015-08-16 16:30:00,20.55,310.02,1011.53,75.9,10.07,0,166.79,229,
2015-08-16 16:35:00,20.14,208.14,1011.29,77.71,10.07,0,164.64,229,
2015-08-16 16:40:00,19.64,209.4,1011.29,76.81,10.07,0,162.91,230,
2015-08-16 16:45:00,19.61,134.16,1011.42,79.77,10.07,0,162.21,230,
2015-08-16 16:50:00,19.54,142,1011.29,79.44,10.07,0,161.05,226,
2015-08-16 16:55:00,19.25,150.15,1011.29,80.6,10.07,0,160.2,228,
2015-08-16 17:00:00,19.12,89.02,1011.29,79.2,10.07,0,159.95,229,
2015-08-16 17:05:00,19.09,111.28,1011.29,80.76,10.07,0,159.46,226,
2015-08-16 17:10:00,19.09,165.82,1011.29,82.74,10.07,0,159.03,228,
2015-08-16 17:15:00,19.07,180.56,1011.42,80.76,10.07,0,159.3,230,
2015-08-16 17:20:00,18.96,200.3,1011.42,79.94,10.07,0,159.16,229,
2015-08-16 17:25:00,19.17,160.5,1011.42,80.19,10.07,0,159.37,229,
2015-08-16 17:30:00,19.12,154.23,1011.42,79.28,10.07,0,159.65,227,
2015-08-16 17:35:00,19.04,142.62,1011.42,81.18,10.07,0,159.72,229,
2015-08-16 17:40:00,19.02,177.42,1011.42,79.03,10.07,0,159.4,228,
2015-08-16 17:45:00,19.15,164.26,1011.42,80.85,10.07,0,159.5,229,
2015-08-16 17:50:00,19.15,156.1,1011.53,80.85,10.07,0,159.28,229,
2015-08-16 17:55:00,18.78,144.51,1011.53,81.67,10.07,0,159.1,228,
2015-08-16 18:00:00,18.73,171.46,1011.53,80.19,10.07,0,158.8,228,
2015-08-16 18:05:00,18.73,146.7,1011.42,79.69,10.07,0,158.3,227,
2015-08-16 18:10:00,18.88,142,1011.42,79.69,10.07,0,158.67,229,
2015-08-16 18:15:00,18.86,134.48,1011.53,79.03,10.07,0,158.54,227,
2015-08-16 18:20:00,18.73,139.18,1011.42,79.53,10.07,0,158.07,229,
2015-08-16 18:25:00,18.68,109.71,1011.42,80.19,10.07,0,157.88,229,
2015-08-16 18:30:00,18.55,114.1,1011.29,80.43,10.07,0,156.82,227,
2015-08-16 18:35:00,18.42,104.7,1011.42,80.68,10.07,0,156.21,230,
2015-08-16 18:40:00,18.52,103.75,1011.42,82.08,10.07,0,156.33,229,
2015-08-16 18:45:00,18.39,92.16,1011.29,81.67,10.07,0,156.13,227,
2015-08-16 18:50:00,18.42,75.54,1011.29,82.74,10.07,0,155.67,229,
2015-08-16 18:55:00,18.18,63.94,1011.29,83.32,10.07,0,155.83,229,
2015-08-16 19:00:00,18.23,57.36,1011.29,83.24,10.07,0,155.79,229,
2015-08-16 19:05:00,18.05,44.82,1011.17,82.99,10.07,0,154.89,229,
2015-08-16 19:10:00,17.95,24.45,1011.29,83.9,10.07,0,154.32,229,
2015-08-16 19:15:00,17.89,28.21,1011.42,83.98,10.07,0,154.16,227,
2015-08-16 19:20:00,17.74,22.57,1011.42,84.15,10.07,0,153.7,227,
2015-08-16 19:25:00,17.69,19.12,1011.53,85.13,10.07,0,153.05,229,
2015-08-16 19:30:00,17.43,18.18,1011.53,85.46,10.07,0,152.58,227,
2015-08-16 19:35:00,17.37,12.22,1011.65,86.12,10.07,0,152.25,227,
2015-08-16 19:40:00,17.22,10.34,1011.53,86.29,10.07,0,151.73,228,
2015-08-16 19:45:00,17.14,11.28,1011.65,86.21,10.07,0,151.8,228,
2015-08-16 19:50:00,17.16,4.7,1011.65,86.95,10.07,0,151.68,227,
2015-08-16 19:55:00,17.16,3.44,1011.65,86.7,10.07,0,151.15,228,
2015-08-16 20:00:00,17.09,2.82,1011.78,86.21,10.07,0,151.76,227,
2015-08-16 20:05:00,16.96,0,1011.78,87.2,10.07,0,151.23,229,
2015-08-16 20:10:00,16.77,0,1011.78,86.87,10.07,0,150.26,227,
2015-08-16 20:15:00,16.8,0,1011.89,87.28,10.07,0,149.49,227,
2015-08-16 20:20:00,16.77,0,1011.89,87.61,10.07,0,149.62,227,
2015-08-16 20:25:00,16.7,0,1011.89,88.51,10.07,0,148.86,229,
2015-08-16 20:30:00,16.67,0,1012.01,88.6,10.07,0,149.08,227,
2015-08-16 20:35:00,16.7,0,1012.01,89.26,10.07,0,148.92,226,
2015-08-16 20:40:00,16.59,0,1012.14,88.76,10.07,0,148.9,229,
2015-08-16 20:45:00,16.64,0,1012.26,89.67,10.07,0,149,229,
2015-08-16 20:50:00,16.64,0,1012.14,89.26,10.07,0,148.71,229,
2015-08-16 20:55:00,16.57,0,1012.26,89.67,10.07,0,148.74,227,
2015-08-16 21:00:00,16.49,0,1012.37,89.59,10.07,0,148.52,229,
2015-08-16 21:05:00,16.46,0,1012.37,90,10.07,0,148.25,226,
2015-08-16 21:10:00,16.33,0,1012.5,90.33,10.07,0,148.03,227,
2015-08-16 21:15:00,16.36,0,1012.37,89.92,10.07,0,147.96,227,
2015-08-16 21:20:00,16.31,0,1012.5,90.41,10.07,0,148.12,228,
2015-08-16 21:25:00,16.25,0,1012.37,90.33,10.07,0,147.53,228,
2015-08-16 21:30:00,16.2,0,1012.5,90.33,10.07,0,147.74,228,
2015-08-16 21:35:00,16.15,0,1012.5,90.41,10.07,0,147.58,226,
2015-08-16 21:40:00,16.07,0,1012.62,90.82,10.07,0,147.34,228,
2015-08-16 21:45:00,15.99,0,1012.5,90.74,10.07,0,146.83,227,
2015-08-16 21:50:00,15.91,0,1012.62,91.4,10.07,0,146.55,227,
2015-08-16 21:55:00,15.78,0,1012.62,91.65,10.07,0,146.6,227,
2015-08-16 22:00:00,15.73,0,1012.73,92.23,10.07,0,146.5,227,
2015-08-16 22:05:00,15.65,0,1012.73,92.47,10.07,0,145.87,228,
2015-08-16 22:10:00,15.6,0,1012.73,92.89,10.07,0,145.15,227,
2015-08-16 22:15:00,15.52,0,1012.62,93.05,10.07,0,145.59,228,
2015-08-16 22:20:00,15.5,0,1012.73,93.05,10.07,0,145.31,228,
2015-08-16 22:25:00,15.39,0,1012.62,93.22,10.07,0,144.95,227,
2015-08-16 22:30:00,15.26,0,1012.73,93.46,10.07,0,145.15,227,
2015-08-16 22:35:00,15.21,0,1012.62,93.79,10.07,0,144.83,227,
2015-08-16 22:40:00,15.18,0,1012.73,94.04,10.07,0,144.92,227,
2015-08-16 22:45:00,15.08,0,1012.73,94.37,10.07,0,144.39,229,
2015-08-16 22:50:00,15.08,0,1012.85,94.37,10.07,0,144.33,228,
2015-08-16 22:55:00,15.03,0,1012.73,94.53,10.07,0,143.89,226,
2015-08-16 23:00:00,15,0,1012.73,94.7,10.07,0,143.95,228,
2015-08-16 23:05:00,15.05,0,1012.73,94.86,10.07,0,144.6,229,
2015-08-16 23:10:00,15.05,0,1012.73,94.7,10.07,0,144.45,227,
2015-08-16 23:15:00,15.11,0,1012.73,94.29,10.07,0,144.49,229,
2015-08-16 23:20:00,15,0,1012.73,94.2,10.07,0,144.33,226,
2015-08-16 23:25:00,14.9,0,1012.62,94.53,10.07,0,144.12,229,
2015-08-16 23:30:00,14.85,0,1012.62,94.7,10.07,0,143.99,227,
2015-08-16 23:35:00,14.79,0,1012.62,94.86,10.07,0,143.87,226,
2015-08-16 23:40:00,14.77,0,1012.73,95.19,10.07,0,144.12,229,
2015-08-16 23:45:00,14.72,0,1012.62,95.69,10.07,0,143.35,228,
2015-08-16 23:50:00,14.72,0,1012.73,96.02,10.07,0,143.34,226,
2015-08-16 23:55:00,14.66,0,1012.73,96.27,10.07,0,143.34,229,
2015-08-17 00:00:00,14.66,0,1012.73,96.6,10.07,0,143.4,228,
2015-08-17 00:05:00,14.69,0,1012.73,96.43,10.07,0,142.87,226,
2015-08-17 00:10:00,14.77,0,1012.73,96.51,10.07,0,143.35,229,
2015-08-17 00:15:00,14.79,0,1012.73,96.18,10.07,0,143.94,227,
2015-08-17 00:20:00,14.85,0,1012.62,96.35,10.07,0,143.67,226,
2015-08-17 00:25:00,14.9,0,1012.73,96.02,10.07,0,144.1,228,
2015-08-17 00:30:00,14.98,0,1012.73,96.1,10.07,0,144.74,227,
2015-08-17 00:35:00,14.92,0,1012.73,95.52,10.07,0,144.78,226,
2015-08-17 00:40:00,14.9,0,1012.62,95.11,10.07,0,144.58,226,
2015-08-17 00:45:00,14.72,0,1012.5,95.36,10.07,0,143.85,227,
2015-08-17 00:50:00,14.64,0,1012.62,95.61,10.07,0,144.09,227,
2015-08-17 00:55:00,14.64,0,1012.5,95.85,10.07,0,143.75,228,
2015-08-17 01:00:00,14.59,0,1012.62,95.11,10.07,0,143.46,227,
2015-08-17 01:05:00,14.64,0,1012.5,94.45,10.07,0,143.28,228,
2015-08-17 01:10:00,14.66,0,1012.5,93.96,10.07,0,143.59,227,
2015-08-17 01:15:00,14.69,0,1012.5,93.38,10.07,0,143.66,228,
2015-08-17 01:20:00,14.61,0,1012.5,93.13,10.07,0,143.57,226,
2015-08-17 01:25:00,14.48,0,1012.5,93.38,10.07,0,143.71,228,
2015-08-17 01:30:00,14.4,0,1012.62,93.55,10.07,0,143.12,227,
2015-08-17 01:35:00,14.43,0,1012.62,93.63,10.07,0,143.61,229,
2015-08-17 01:40:00,14.43,0,1012.73,93.46,10.07,0,143.28,226,
2015-08-17 01:45:00,14.51,0,1012.62,93.71,10.07,0,143.1,228,
2015-08-17 01:50:00,14.43,0,1012.62,93.71,10.07,0,143.23,227,
2015-08-17 01:55:00,14.4,0,1012.62,93.63,10.07,0,143.77,229,
2015-08-17 02:00:00,14.43,0,1012.73,94.04,10.07,0,143.08,226,
2015-08-17 02:05:00,14.4,0,1012.5,94.12,10.07,0,142.99,227,
2015-08-17 02:10:00,14.4,0,1012.62,93.63,10.07,0,143.31,228,
2015-08-17 02:15:00,14.35,0,1012.62,93.79,10.07,0,142.25,229,
2015-08-17 02:20:00,14.3,0,1012.73,94.04,10.07,0,143.04,226,
2015-08-17 02:25:00,14.35,0,1012.85,94.04,10.07,0,143.05,226,
2015-08-17 02:30:00,14.33,0,1012.62,93.96,10.07,0,142.66,229,
2015-08-17 02:35:00,14.3,0,1012.85,94.2,10.07,0,143.06,226,
2015-08-17 02:40:00,14.27,0,1012.85,94.12,10.07,0,142.53,228,
2015-08-17 02:45:00,14.17,0,1013.01,94.37,10.07,0,142.33,228,
2015-08-17 02:50:00,14.22,0,1013.01,94.37,10.07,0,142.68,229,
2015-08-17 02:55:00,14.27,0,1012.85,94.2,10.07,0,142.07,226,
2015-08-17 03:00:00,14.22,0,1013.01,94.45,10.07,0,143,227,
2015-08-17 03:05:00,14.22,0,1012.73,94.29,10.07,0,142.63,227,
2015-08-17 03:10:00,14.17,0,1012.62,94.29,10.07,0,142.46,228,
2015-08-17 03:15:00,14.17,0,1012.26,94.7,10.07,0,141.98,228,
2015-08-17 03:20:00,14.14,0,1012.37,94.62,10.07,0,142.43,228,
2015-08-17 03:25:00,14.09,0,1012.26,94.2,10.07,0,141.87,227,
2015-08-17 03:30:00,14.17,0,1012.5,94.53,10.07,0,142.5,226,
2015-08-17 03:35:00,14.19,0,1012.5,94.12,10.07,0,141.95,229,
2015-08-17 03:40:00,14.12,0,1012.5,93.79,10.07,0,142.52,229,
2015-08-17 03:45:00,14.19,0,1012.5,94.04,10.07,0,142.02,229,
2015-08-17 03:50:00,14.17,0,1012.62,94.29,10.07,0,142.31,227,
2015-08-17 03:55:00,14.09,0,1012.62,94.12,10.07,0,142.53,228,
2015-08-17 04:00:00,14.09,0,1012.62,93.71,10.07,0,142.19,228,
2015-08-17 04:05:00,14.14,0,1012.5,93.88,10.07,0,141.59,228,
2015-08-17 04:10:00,14.17,0,1012.62,93.3,10.07,0,142.5,229,
2015-08-17 04:15:00,14.25,0,1012.62,93.38,10.07,0,142.31,227,
2015-08-17 04:20:00,14.25,0,1012.62,92.8,10.07,0,142.81,228,
2015-08-17 04:25:00,14.22,0,1012.62,92.56,10.07,0,142.4,226,
2015-08-17 04:30:00,14.14,0,1012.5,92.64,10.07,0,142.54,227,
2015-08-17 04:35:00,14.19,0,1012.5,92.31,10.07,0,142.13,229,
2015-08-17 04:40:00,14.22,0,1012.5,92.64,10.07,0,142.38,228,
2015-08-17 04:45:00,14.17,0,1012.5,92.64,10.07,0,142.48,226,
2015-08-17 04:50:00,14.19,0,1012.5,92.31,10.07,0,142.42,228,
2015-08-17 04:55:00,14.19,0,1012.5,92.47,10.07,0,142.65,228,
2015-08-17 05:00:00,14.09,0,1012.37,92.47,10.07,0,142.5,226,
2015-08-17 05:05:00,14.09,0,1012.37,92.64,10.07,0,142.32,228,
2015-08-17 05:10:00,14.17,0,1012.37,92.72,10.07,0,141.67,227,
2015-08-17 05:15:00,14.14,0,1012.37,92.47,10.07,0,141.91,227,
2015-08-17 05:20:00,14.14,0,1012.5,92.14,10.07,0,142.14,228,
2015-08-17 05:25:00,14.22,0,1012.5,92.23,10.07,0,142.81,227,
2015-08-17 05:30:00,14.19,0,1012.5,92.23,10.07,0,142.07,226,
2015-08-17 05:35:00,14.19,0,1012.62,92.56,10.07,0,142.71,229,
2015-08-17 05:40:00,14.22,0,1012.62,92.8,10.07,0,142.12,228,
2015-08-17 05:45:00,14.22,0,1012.62,92.8,10.07,0,142.54,226,
2015-08-17 05:50:00,14.14,0,1012.5,93.3,10.07,0,142.09,228,
2015-08-17 05:55:00,14.12,0,1012.5,93.13,10.07,0,142.12,227,
2015-08-17 06:00:00,14.12,0,1012.37,92.97,10.07,0,141.79,228,
2015-08-17 06:05:00,14.04,0,1012.5,92.8,10.07,0,142.31,228,
2015-08-17 06:10:00,14.01,0,1012.5,93.79,10.07,0,141.38,228,
2015-08-17 06:15:00,13.88,0,1012.5,94.12,10.07,0,141.25,229,
2015-08-17 06:20:00,13.83,0,1012.5,94.04,10.07,0,141.24,226,
2015-08-17 06:25:00,13.83,0,1012.37,93.71,10.07,0,141.17,228,
2015-08-17 06:30:00,13.86,0,1012.26,93.22,10.07,0,140.89,228,
2015-08-17 06:35:00,13.88,0,1012.37,92.97,10.07,0,141.13,229,
2015-08-17 06:40:00,13.91,0,1012.37,92.97,10.07,0,141.94,228,
2015-08-17 06:45:00,13.96,0,1012.5,92.72,10.07,0,142.23,227,
2015-08-17 06:50:00,14.06,0,1012.5,92.8,10.07,0,142.32,228,
2015-08-17 06:55:00,14.01,0,1012.62,92.14,10.07,0,142.32,227,
2015-08-17 07:00:00,14.04,0,1012.62,91.65,10.07,0,142.89,229,
2015-08-17 07:05:00,13.96,0,1012.5,92.23,0,0,141.49,226,
2015-08-17 07:10:00,13.88,0,1012.62,91.9,0,0,142.62,228,
2015-08-17 07:15:00,13.91,0,1012.37,91.81,0,0,141.67,227,
2015-08-17 07:20:00,13.93,0,1012.37,90.99,0,0,141.84,226,
2015-08-17 07:25:00,13.86,5.64,1012.37,90.66,0,0,141.4,227,
2015-08-17 07:30:00,13.86,10.03,1012.5,90.58,0,0,142.29,229,
2015-08-17 07:35:00,13.8,6.89,1012.5,90.82,0,0,141.76,227,
2015-08-17 07:40:00,13.91,0,1012.5,91.32,0,0,142.02,227,
2015-08-17 07:45:00,13.96,0,1012.62,91.48,0,0,142.39,226,
2015-08-17 07:50:00,13.96,0,1012.37,91.48,0,0,141.48,227,
2015-08-17 07:55:00,13.83,0,1012.5,92.06,0,0,141.35,229,
2015-08-17 08:00:00,13.67,0,1012.5,92.56,0,0,141,226,
2015-08-17 08:05:00,13.62,0,1012.37,93.22,0,0,140.75,226,
2015-08-17 08:10:00,13.52,0,1012.62,94.7,0,0,140.41,229,
2015-08-17 08:15:00,13.39,0,1012.5,95.77,0,0,139.88,226,
2015-08-17 08:20:00,13.28,0,1012.5,95.61,0,0,139.68,229,
2015-08-17 08:25:00,13.44,0,1012.62,95.44,0,0,140.51,227,
2015-08-17 08:30:00,13.47,0,1012.62,94.78,0,0,140.33,227,
2015-08-17 08:35:00,13.54,8.15,1012.62,94.04,0,0,140.52,227,
2015-08-17 08:40:00,13.57,22.57,1012.62,93.3,0,0,140.99,229,
2015-08-17 08:45:00,13.62,21.94,1012.73,93.13,0,0,141.42,226,
2015-08-17 08:50:00,13.73,17.24,1012.73,92.56,0,0,141.06,226,
2015-08-17 08:55:00,13.75,23.82,1012.62,92.14,0,0,141.66,227,
2015-08-17 09:00:00,13.8,18.18,1012.73,92.31,0,0,142.2,229,
2015-08-17 09:05:00,13.8,15.67,1012.62,92.23,0,0,142.18,227,
2015-08-17 09:10:00,13.75,13.47,1012.62,92.23,0,0,141.84,228,
2015-08-17 09:15:00,13.78,20.68,1012.62,91.81,0,0,141.5,228,
2015-08-17 09:20:00,13.73,22.57,1012.62,91.57,0,0,141.64,229,
2015-08-17 09:25:00,13.75,27.58,1012.73,91.81,0,0,141.06,227,
2015-08-17 09:30:00,13.8,24.45,1012.73,92.64,0,0,141.41,228,
2015-08-17 09:35:00,13.73,28.21,1012.73,93.46,0,0,141.33,228,
2015-08-17 09:40:00,13.7,25.07,1012.73,94.2,0,0,140.82,228,
2015-08-17 09:45:00,13.73,41.37,1012.62,93.88,0,0,140.63,227,
2015-08-17 09:50:00,13.7,22.57,1012.85,93.96,0,0,141.41,227,
2015-08-17 09:55:00,13.7,15.98,1012.73,94.45,0,0,141.46,228,
2015-08-17 10:00:00,13.75,18.18,1012.85,94.78,0,0,141.1,227,
2015-08-17 10:05:00,13.7,16.3,1012.85,95.28,0.3,0.3,141.07,228,
2015-08-17 10:10:00,13.67,27.89,1012.73,95.94,0.53,0.22,140.6,226,
2015-08-17 10:15:00,13.73,29.46,1012.85,96.18,0.75,0.22,140.15,227,
2015-08-17 10:20:00,13.73,42.63,1012.85,96.1,0.9,0.15,140.47,228,
2015-08-17 10:25:00,13.73,49.84,1012.85,95.85,1.06,0.15,140.88,228,
2015-08-17 10:30:00,13.62,57.67,1012.85,95.11,1.21,0.15,139.81,227,
2015-08-17 10:35:00,13.7,58.93,1012.85,96.27,1.36,0.15,139.73,229,
2015-08-17 10:40:00,13.62,69.27,1013.01,96.1,1.36,0,140.06,227,
2015-08-17 10:45:00,13.78,69.9,1013.01,96.68,1.51,0.15,140.61,227,
2015-08-17 10:50:00,13.78,76.17,1013.01,96.6,1.66,0.15,140.15,227,
2015-08-17 10:55:00,13.91,72.41,1013.01,97.17,1.96,0.3,140.48,227,
2015-08-17 11:00:00,13.78,58.3,1013.01,97.5,2.27,0.3,140.48,228,
2015-08-17 11:05:00,13.83,76.17,1013.01,97.17,2.42,0.15,140.56,228,
2015-08-17 11:10:00,13.93,70.21,1013.01,98.25,2.72,0.3,140.94,228,
2015-08-17 11:15:00,13.91,91.22,1013.01,98.08,3.03,0.3,140.93,228,
2015-08-17 11:20:00,13.93,94.98,1013.01,98.25,3.18,0.15,140.9,226,
2015-08-17 11:25:00,13.83,94.66,1013.01,98.41,3.33,0.15,141.5,227,
2015-08-17 11:30:00,13.78,101.25,1013.01,98.25,3.48,0.15,140.81,227,
2015-08-17 11:35:00,13.83,80.25,1013.01,98.82,3.71,0.22,140.84,227,
2015-08-17 11:40:00,13.86,82.13,1013.01,98.82,3.78,0.07,140.74,228,
2015-08-17 11:45:00,13.78,116.29,1013.01,98.16,3.93,0.15,140.54,227,
2015-08-17 11:50:00,13.96,88.08,1013.01,98.99,3.93,0,140.88,227,
2015-08-17 11:55:00,14.01,95.29,1013.09,98.33,4.09,0.15,141.6,228,
2015-08-17 12:00:00,14.04,84.01,1013.01,98.66,4.16,0.07,141.92,230,
2015-08-17 12:05:00,13.99,92.47,1013.09,98.82,4.31,0.15,141.81,226,
2015-08-17 12:10:00,14.04,121.94,1013.01,98.74,4.39,0.07,141.87,229,
2015-08-17 12:15:00,14.06,157.36,1013.09,98,4.39,0,143.12,228,
2015-08-17 12:20:00,14.12,148.58,1013.01,97.42,4.54,0.15,142.71,228,
2015-08-17 12:25:00,14.19,124.13,1013.09,97.75,4.69,0.15,142.98,228,
2015-08-17 12:30:00,14.27,136.04,1013.01,97.34,4.69,0,142.63,228,
2015-08-17 12:35:00,14.22,162.69,1012.85,97.67,4.77,0.07,142.85,226,
2015-08-17 12:40:00,14.4,210.02,1013.01,97.34,4.92,0.15,143.94,226,
2015-08-17 12:45:00,14.51,195.29,1013.09,97.34,4.92,0,144.35,226,
2015-08-17 12:50:00,14.59,206.57,1013.09,97.5,5,0.07,144.72,229,
2015-08-17 12:55:00,14.79,177.11,1013.01,95.77,5,0,144.94,226,
2015-08-17 13:00:00,14.82,89.33,1013.01,97.25,5.15,0.15,145.26,228,
2015-08-17 13:05:00,14.82,83.69,1013.01,96.84,5.15,0,145.27,226,
2015-08-17 13:10:00,14.59,77.74,1013.01,96.76,5.15,0,144.14,227,
2015-08-17 13:15:00,14.38,71.15,1013.01,97.01,5.15,0,143.9,226,
2015-08-17 13:20:00,14.33,96.55,1013.09,96.6,5.22,0.07,143.05,227,
2015-08-17 13:25:00,14.33,122.25,1013.09,96.6,5.22,0,143.59,227,
2015-08-17 13:30:00,14.48,149.52,1013.01,97.25,5.22,0,143.96,227,
2015-08-17 13:35:00,14.66,181.81,1013.09,95.61,5.37,0.15,144.7,227,
2015-08-17 13:40:00,14.79,139.49,1013.01,97.34,5.37,0,144.51,229,
2015-08-17 13:45:00,14.85,117.55,1013.01,97.01,5.37,0,145.23,228,
2015-08-17 13:50:00,14.79,62.38,1013.01,96.6,5.37,0,145.42,228,
2015-08-17 13:55:00,14.66,42.31,1013.01,96.84,5.45,0.07,144.41,228,
2015-08-17 14:00:00,14.53,37.3,1013.01,96.18,5.45,0,143.64,228,
2015-08-17 14:05:00,14.43,29.78,1013.01,96.76,5.6,0.15,143.38,227,
2015-08-17 14:10:00,14.27,56.42,1013.09,96.35,5.6,0,142.21,228,
2015-08-17 14:15:00,14.43,70.84,1013.21,97.25,5.6,0,142.65,227,
2015-08-17 14:20:00,14.48,109.08,1013.21,96.35,5.68,0.07,143.56,228,
2015-08-17 14:25:00,14.56,106.58,1013.09,96.93,5.68,0,143.87,229,
2015-08-17 14:30:00,14.69,157.05,1013.21,96.18,5.68,0,144.01,228,
2015-08-17 14:35:00,14.95,195.29,1013.21,96.1,5.83,0.15,145.12,228,
2015-08-17 14:40:00,14.98,215.67,1013.09,94.86,5.83,0,145.65,229,
2015-08-17 14:45:00,15.18,215.98,1013.09,94.45,5.83,0,145.84,229,
2015-08-17 14:50:00,15,159.24,1013.09,92.23,5.9,0.07,145.44,228,
2015-08-17 14:55:00,14.79,104.07,1013.01,92.14,5.9,0,144.86,229,
2015-08-17 15:00:00,14.72,93.41,1013.09,94.29,5.9,0,143.73,228,
2015-08-17 15:05:00,14.69,111.91,1013.21,94.37,5.9,0,143.02,228,
2015-08-17 15:10:00,14.9,166.14,1013.21,95.28,6.06,0.15,144.31,230,
2015-08-17 15:15:00,14.85,169.9,1013.09,94.78,6.06,0,144.56,228,
2015-08-17 15:20:00,14.92,169.9,1013.21,93.79,6.06,0,145.03,229,
2015-08-17 15:25:00,14.92,91.53,1013.09,94.86,6.06,0,144.77,228,
2015-08-17 15:30:00,14.85,144.51,1013.09,94.7,6.06,0,144.06,226,
2015-08-17 15:35:00,14.9,156.73,1013.21,93.22,6.13,0.07,145.12,226,
2015-08-17 15:40:00,15.05,103.75,1013.09,94.2,6.13,0,145,228,
2015-08-17 15:45:00,14.9,82.75,1013.09,94.12,6.13,0,144.91,229,
2015-08-17 15:50:00,14.92,123.82,1013.01,94.04,6.13,0,144.9,226,
2015-08-17 15:55:00,15.11,167.39,1013.09,95.11,6.13,0,145.72,229,
2015-08-17 16:00:00,15.16,168.02,1013.09,94.04,6.13,0,146.19,228,
2015-08-17 16:05:00,15.21,153.28,1013.09,93.88,6.28,0.15,146.64,229,
2015-08-17 16:10:00,15.11,123.82,1013.01,93.38,6.28,0,145.94,228,
2015-08-17 16:15:00,15.13,136.67,1013.01,93.05,6.28,0,145.46,228,
2015-08-17 16:20:00,15.13,109.4,1013.09,93.05,6.28,0,145.53,229,
2015-08-17 16:25:00,15.11,90.28,1013.01,92.14,6.28,0,144.6,227,
2015-08-17 16:30:00,15.13,89.02,1013.09,92.97,6.28,0,144.87,228,
2015-08-17 16:35:00,15.03,85.89,1013.09,91.98,6.28,0,144.66,229,
2015-08-17 16:40:00,15.05,67.08,1013.09,93.22,6.28,0,144.57,227,
2015-08-17 16:45:00,15,53.6,1013.09,92.89,6.28,0,144.2,227,
2015-08-17 16:50:00,15.05,38.24,1013.09,93.96,6.36,0.07,144.39,227,
2015-08-17 16:55:00,15.03,39.49,1013.21,93.79,6.36,0,144.67,228,
2015-08-17 17:00:00,15.08,47.64,1013.21,94.29,6.36,0,144.44,227,
2015-08-17 17:05:00,15.08,52.03,1013.21,93.79,6.36,0,144.74,229,
2015-08-17 17:10:00,15.03,59.24,1013.09,92.89,6.36,0,144.75,227,
2015-08-17 17:15:00,15.18,57.67,1013.21,93.46,6.36,0,145.28,228,
2015-08-17 17:20:00,15.11,60.5,1013.09,93.22,6.36,0,144.94,228,
2015-08-17 17:25:00,15.11,61.44,1013.21,93.38,6.36,0,145.18,230,
2015-08-17 17:30:00,15.16,57.67,1013.21,93.96,6.36,0,144.76,227,
2015-08-17 17:35:00,15.26,68.65,1013.21,94.12,6.43,0.07,144.88,228,
2015-08-17 17:40:00,15.26,72.72,1013.21,93.79,6.43,0,145.35,229,
2015-08-17 17:45:00,15.24,71.78,1013.21,93.46,6.43,0,145.47,227,
2015-08-17 17:50:00,15.18,75.23,1013.21,93.3,6.59,0.15,145.18,226,
2015-08-17 17:55:00,15.26,57.05,1013.21,94.12,6.59,0,145.27,229,
2015-08-17 18:00:00,15.21,57.05,1013.21,94.53,6.59,0,145.37,229,
2015-08-17 18:05:00,15.18,54.85,1013.21,94.7,6.66,0.07,145.5,226,
2015-08-17 18:10:00,15.29,54.23,1013.21,94.53,6.66,0,145.54,229,
2015-08-17 18:15:00,15.24,47.96,1013.21,93.79,6.66,0,145.41,228,
2015-08-17 18:20:00,15.29,41.06,1013.21,94.12,6.66,0,145.52,226,
2015-08-17 18:25:00,15.26,39.18,1013.21,93.63,6.66,0,145.75,229,
2015-08-17 18:30:00,15.39,33.85,1013.21,94.2,6.66,0,145.81,227,
2015-08-17 18:35:00,15.29,29.15,1013.09,94.45,6.66,0,145.52,228,
2015-08-17 18:40:00,15.26,25.07,1013.09,94.62,6.66,0,145.25,227,
2015-08-17 18:45:00,15.26,29.15,1013.09,94.37,6.74,0.07,145.25,229,
2015-08-17 18:50:00,15.18,38.24,1013.09,93.55,6.74,0,145.17,228,
2015-08-17 18:55:00,15.32,29.15,1013.09,94.78,6.74,0,145.03,228,
2015-08-17 19:00:00,15.29,44.51,1013.09,92.72,6.74,0,145.33,229,
2015-08-17 19:05:00,15.37,49.52,1013.09,93.71,6.74,0,145.48,227,
2015-08-17 19:10:00,15.37,47.02,1013.09,93.38,6.74,0,145.13,226,
2015-08-17 19:15:00,15.32,31.03,1013.09,92.89,6.74,0,145.34,229,
2015-08-17 19:20:00,15.26,21,1013.09,92.89,6.89,0.15,145.38,226,
2015-08-17 19:25:00,15.24,12.85,1013.09,92.89,6.89,0,144.51,226,
2015-08-17 19:30:00,15.18,6.26,1013.21,93.05,6.89,0,145.02,227,
2015-08-17 19:35:00,15.18,4.7,1013.21,94.04,6.89,0,144.81,230,
2015-08-17 19:40:00,15.24,6.89,1013.09,95.19,6.89,0,144.81,229,
2015-08-17 19:45:00,15.08,3.76,1013.09,93.71,6.89,0,144.29,228,
2015-08-17 19:50:00,15.05,0,1013.09,92.89,6.89,0,144.35,228,
2015-08-17 19:55:00,15.05,0,1013.09,93.3,6.89,0,144.07,227,
2015-08-17 20:00:00,15,0,1013.09,93.46,6.89,0,143.77,227,
2015-08-17 20:05:00,14.92,0,1013.01,92.39,6.89,0,143.53,227,
2015-08-17 20:10:00,14.98,0,1013.09,92.97,6.89,0,143.47,229,
2015-08-17 20:15:00,14.95,0,1013.09,93.71,6.89,0,143.87,229,
2015-08-17 20:20:00,14.9,0,1013.09,93.55,6.89,0,143.23,226,
2015-08-17 20:25:00,15,0,1013.09,95.36,6.89,0,143.52,227,
2015-08-17 20:30:00,14.87,0,1013.09,94.7,6.89,0,143.56,229,
2015-08-17 20:35:00,14.87,0,1013.21,95.03,6.89,0,143.79,228,
2015-08-17 20:40:00,14.87,0,1013.21,95.44,6.89,0,143.56,228,
2015-08-17 20:45:00,14.85,0,1013.34,94.78,6.89,0,143.75,227,
2015-08-17 20:50:00,14.9,0,1013.45,95.61,6.89,0,143.73,228,
2015-08-17 20:55:00,14.9,0,1013.45,95.28,6.89,0,143.7,228,
2015-08-17 21:00:00,14.92,0,1013.57,95.36,6.89,0,143.43,227,
2015-08-17 21:05:00,14.92,0,1013.7,96.1,6.89,0,143.46,228,
2015-08-17 21:10:00,14.87,0,1013.81,95.61,6.89,0,143.11,229,
2015-08-17 21:15:00,14.87,0,1013.81,95.36,6.89,0,143.52,229,
2015-08-17 21:20:00,14.92,0,1013.93,95.69,6.89,0,143.49,227,
2015-08-17 21:25:00,14.87,0,1013.81,95.85,6.89,0,143.29,226,
2015-08-17 21:30:00,14.82,0,1013.93,96.35,6.89,0,143.46,229,
2015-08-17 21:35:00,14.82,0,1013.93,96.27,6.89,0,142.99,228,
2015-08-17 21:40:00,14.82,0,1013.93,95.94,6.89,0,143.5,227,
2015-08-17 21:45:00,14.85,0,1013.93,96.51,6.89,0,143.58,226,
2015-08-17 21:50:00,14.82,0,1013.93,96.6,6.89,0,143.46,227,
2015-08-17 21:55:00,14.77,0,1013.81,96.93,6.89,0,142.89,226,
2015-08-17 22:00:00,14.69,0,1013.93,96.43,6.89,0,142.8,229,
2015-08-17 22:05:00,14.66,0,1014.06,95.85,6.89,0,143.29,227,
2015-08-17 22:10:00,14.61,0,1013.93,95.77,6.89,0,142.99,228,
2015-08-17 22:15:00,14.61,0,1014.06,96.1,6.89,0,142.34,227,
2015-08-17 22:20:00,14.64,0,1013.93,95.85,6.89,0,142.56,229,
2015-08-17 22:25:00,14.64,0,1013.93,96.02,6.89,0,141.75,229,
2015-08-17 22:30:00,14.59,0,1014.06,96.6,6.89,0,142.39,227,
2015-08-17 22:35:00,14.53,0,1014.06,97.09,6.89,0,142.49,227,
2015-08-17 22:40:00,14.46,0,1013.81,97.34,6.89,0,140.73,228,
2015-08-17 22:45:00,14.48,0,1013.93,97.58,6.89,0,141.87,227,
2015-08-17 22:50:00,14.53,0,1013.93,97.83,6.89,0,141.76,227,
2015-08-17 22:55:00,14.51,0,1013.93,97.83,6.89,0,141.64,228,
2015-08-17 23:00:00,14.51,0,1013.93,97.91,6.89,0,141.83,226,
2015-08-17 23:05:00,14.53,0,1013.93,98.49,6.89,0,142,228,
2015-08-17 23:10:00,14.48,0,1013.93,98.33,6.89,0,142.17,227,
2015-08-17 23:15:00,14.51,0,1013.93,98,6.89,0,141.8,227,
2015-08-17 23:20:00,14.51,0,1013.81,97.67,6.89,0,141.82,226,
2015-08-17 23:25:00,14.56,0,1013.93,98,6.89,0,142.21,228,
2015-08-17 23:30:00,14.48,0,1013.93,98.33,6.89,0,142.17,229,
2015-08-17 23:35:00,14.38,0,1013.81,98.33,6.89,0,141.66,229,
2015-08-17 23:40:00,14.27,0,1013.81,98.66,6.89,0,140.85,229,
2015-08-17 23:45:00,14.22,0,1013.93,98.91,6.89,0,141.08,228,
2015-08-17 23:50:00,14.12,0,1013.93,99.15,6.89,0,141.1,226,
2015-08-17 23:55:00,14.01,0,1013.93,99.32,6.89,0,141.13,228,
2015-08-18 00:00:00,13.93,0,1013.93,99.32,6.89,0,140.08,227,
2015-08-18 00:05:00,13.83,0,1013.93,99.57,6.89,0,139.91,225,
2015-08-18 00:10:00,13.78,0,1013.93,99.89,6.89,0,139.77,226,
2015-08-18 00:15:00,13.73,0,1013.93,99.9,6.89,0,139.65,228,
2015-08-18 00:20:00,13.7,0,1014.06,99.9,6.89,0,139.67,227,
2015-08-18 00:25:00,13.65,0,1013.93,99.9,6.89,0,139.19,226,
2015-08-18 00:30:00,13.6,0,1013.81,99.9,6.89,0,139.13,227,
2015-08-18 00:35:00,13.54,0,1013.93,99.9,6.89,0,139.44,227,
2015-08-18 00:40:00,13.49,0,1013.81,99.9,6.89,0,138.87,229,
2015-08-18 00:45:00,13.44,0,1013.93,99.9,6.89,0,139.33,227,
2015-08-18 00:50:00,13.39,0,1013.93,99.9,6.89,0,139.12,227,
2015-08-18 00:55:00,13.44,0,1013.93,99.9,6.89,0,139.36,227,
2015-08-18 01:00:00,13.49,0,1013.93,99.9,6.89,0,139.32,228,
2015-08-18 01:05:00,13.41,0,1013.81,99.9,6.89,0,139.38,228,
2015-08-18 01:10:00,13.47,0,1013.93,99.9,6.89,0,139.56,228,
2015-08-18 01:15:00,13.57,0,1014.06,99.9,6.89,0,139.69,226,
2015-08-18 01:20:00,13.57,0,1014.06,99.9,6.89,0,140.1,227,
2015-08-18 01:25:00,13.47,0,1013.93,99.9,6.89,0,139.43,228,
2015-08-18 01:30:00,13.39,0,1013.93,99.9,6.89,0,139.03,229,
2015-08-18 01:35:00,13.49,0,1014.06,99.9,6.89,0,139.81,227,
2015-08-18 01:40:00,13.44,0,1014.06,99.9,6.89,0,139.81,229,
2015-08-18 01:45:00,13.49,0,1013.93,99.9,6.89,0,139.35,226,
2015-08-18 01:50:00,13.44,0,1014.06,99.9,6.89,0,140.01,226,
2015-08-18 01:55:00,13.41,0,1014.06,99.9,6.89,0,139.46,227,
2015-08-18 02:00:00,13.39,0,1013.93,99.9,6.89,0,139.14,226,
2015-08-18 02:05:00,13.33,0,1014.06,99.9,6.89,0,139.02,226,
2015-08-18 02:10:00,13.26,0,1013.93,99.9,6.89,0,138.76,229,
2015-08-18 02:15:00,13.2,0,1013.81,99.9,6.89,0,139.19,228,
2015-08-18 02:20:00,13.05,0,1013.81,99.9,6.89,0,138.39,228,
2015-08-18 02:25:00,12.94,0,1013.81,99.9,6.89,0,137.64,227,
2015-08-18 02:30:00,12.87,0,1013.81,99.9,6.89,0,137.85,230,
2015-08-18 02:35:00,12.74,0,1013.81,99.9,6.89,0,137.49,228,
2015-08-18 02:40:00,12.68,0,1013.81,99.9,6.89,0,137.25,229,
2015-08-18 02:45:00,12.66,0,1013.7,99.9,6.89,0,136.94,228,
2015-08-18 02:50:00,12.58,0,1013.81,99.9,6.89,0,137.29,229,
2015-08-18 02:55:00,12.4,0,1013.7,99.9,6.89,0,136.44,226,
2015-08-18 03:00:00,12.4,0,1013.7,99.9,6.89,0,136.12,226,
2015-08-18 03:05:00,12.5,0,1013.7,99.9,6.89,0,136.44,227,
2015-08-18 03:10:00,12.37,0,1013.81,99.9,6.89,0,136.39,226,
2015-08-18 03:15:00,12.27,0,1013.93,99.9,6.89,0,136.52,227,
2015-08-18 03:20:00,12.27,0,1013.81,99.9,6.89,0,135.97,227,
2015-08-18 03:25:00,12.29,0,1013.81,99.9,6.89,0,135.85,228,
2015-08-18 03:30:00,12.5,0,1013.93,99.9,6.89,0,136.03,227,
2015-08-18 03:35:00,12.42,0,1013.93,99.9,6.89,0,136.3,225,
2015-08-18 03:40:00,12.37,0,1014.06,99.9,6.89,0,136.27,229,
2015-08-18 03:45:00,12.37,0,1014.06,99.9,6.89,0,136.64,229,
2015-08-18 03:50:00,12.42,0,1013.93,99.9,6.89,0,136.48,230,
2015-08-18 03:55:00,12.55,0,1013.93,99.9,6.89,0,136.97,227,
2015-08-18 04:00:00,12.71,0,1014.06,99.9,6.89,0,137.57,227,
2015-08-18 04:05:00,12.76,0,1014.06,99.9,6.89,0,137.48,227,
2015-08-18 04:10:00,12.81,0,1014.06,99.9,6.89,0,137.33,226,
2015-08-18 04:15:00,12.89,0,1014.06,99.9,6.89,0,138.08,226,
2015-08-18 04:20:00,12.94,0,1014.06,99.9,6.89,0,138.5,228,
2015-08-18 04:25:00,13.02,0,1014.06,99.9,6.89,0,138.48,230,
2015-08-18 04:30:00,13.02,0,1013.93,99.9,6.89,0,138.61,229,
2015-08-18 04:35:00,13,0,1013.93,99.9,6.89,0,139.17,228,
2015-08-18 04:40:00,12.97,0,1013.93,99.9,6.89,0,138.74,229,
2015-08-18 04:45:00,13.1,0,1013.93,99.9,6.89,0,138.71,227,
2015-08-18 04:50:00,13.07,0,1013.93,99.9,6.89,0,138.58,226,
2015-08-18 04:55:00,13.1,0,1013.93,99.9,6.89,0,138.77,227,
2015-08-18 05:00:00,13.1,0,1014.06,99.9,6.89,0,139.01,229,
2015-08-18 05:05:00,13.15,0,1014.06,99.9,6.89,0,139.04,229,
2015-08-18 05:10:00,13.07,0,1013.81,99.9,6.89,0,138.8,227,
2015-08-18 05:15:00,12.97,0,1013.93,99.9,6.89,0,138.21,228,
2015-08-18 05:20:00,12.92,0,1013.81,99.9,6.89,0,137.8,229,
2015-08-18 05:25:00,12.84,0,1013.7,99.9,6.89,0,137.76,227,
2015-08-18 05:30:00,12.66,0,1013.7,99.9,6.89,0,137.55,225,
2015-08-18 05:35:00,12.48,0,1013.81,99.9,6.89,0,137.01,227,
2015-08-18 05:40:00,12.34,0,1013.93,99.9,6.89,0,136.71,227,
2015-08-18 05:45:00,12.32,0,1013.93,99.9,6.89,0,136.25,229,
2015-08-18 05:50:00,12.27,0,1014.06,99.9,6.89,0,136.11,228,
2015-08-18 05:55:00,12.08,0,1014.06,99.9,6.89,0,135.76,229,
2015-08-18 06:00:00,12.11,0,1014.17,99.9,6.89,0,136.15,229,
2015-08-18 06:05:00,12.19,0,1014.17,99.9,6.89,0,135.6,227,
2015-08-18 06:10:00,12.19,0,1014.06,99.9,6.89,0,135.51,228,
2015-08-18 06:15:00,11.95,0,1014.17,99.9,6.89,0,135.63,227,
2015-08-18 06:20:00,12.08,0,1014.29,99.9,6.89,0,136.08,227,
2015-08-18 06:25:00,12.03,0,1014.17,99.9,6.89,0,135.27,228,
2015-08-18 06:30:00,12.06,0,1014.29,99.9,6.89,0,135.81,228,
2015-08-18 06:35:00,11.95,0,1014.29,99.9,6.89,0,135.12,229,
2015-08-18 06:40:00,11.93,0,1014.29,99.9,6.89,0,135.28,229,
2015-08-18 06:45:00,11.88,0,1014.42,99.9,6.89,0,135.33,230,
2015-08-18 06:50:00,11.82,0,1014.42,99.9,6.89,0,135.35,225,
2015-08-18 06:55:00,11.9,0,1014.54,99.9,6.89,0,135.23,227,
2015-08-18 07:00:00,12.03,0.31,1014.54,99.9,6.89,0,135.3,226,
2015-08-18 07:05:00,12.01,9.71,1014.54,99.9,0,0,135.65,227,
2015-08-18 07:10:00,12.03,10.65,1014.65,99.9,0,0,136.29,229,
2015-08-18 07:15:00,12.11,21,1014.65,99.9,0,0,137.03,229,
2015-08-18 07:20:00,12.21,21,1014.65,99.9,0,0,137.14,227,
2015-08-18 07:25:00,12.66,28.83,1014.65,99.9,0,0,138.87,228,
2015-08-18 07:30:00,13.15,46.7,1014.65,99.9,0,0,141.97,226,
2015-08-18 07:35:00,13.26,59.56,1014.54,98.49,0,0,143.08,229,
2015-08-18 07:40:00,13.6,54.23,1014.54,97.25,0,0,144.68,227,
2015-08-18 07:45:00,13.96,70.53,1014.42,94.95,0,0,145.46,230,
2015-08-18 07:50:00,13.96,88.4,1014.42,92.39,0,0,146.87,230,
2015-08-18 07:55:00,14.14,89.65,1014.42,91.07,0,0,146.66,226,
2015-08-18 08:00:00,14.51,100.62,1014.65,90.5,0,0,148.08,227,
2015-08-18 08:05:00,14.79,121.94,1014.54,88.51,0,0,148.38,228,
2015-08-18 08:10:00,14.92,145.45,1014.65,87.36,0,0,150.35,227,
2015-08-18 08:15:00,15.5,183.38,1014.78,85.13,0,0,152.19,229,
2015-08-18 08:20:00,15.29,183.07,1014.54,85.79,0,0,151.69,227,
2015-08-18 08:25:00,15.6,201.56,1014.54,83.73,0,0,152.39,227,
2015-08-18 08:30:00,15.71,227.89,1014.65,83.07,0,0,153.62,226,
2015-08-18 08:35:00,15.86,171.46,1014.54,80.35,0,0,153.96,229,
2015-08-18 08:40:00,16.62,284.63,1014.65,77.47,0,0,154.82,229,
2015-08-18 08:45:00,16.88,318.17,1014.65,77.71,0,0,156.03,227,
2015-08-18 08:50:00,16.7,265.19,1014.65,79.36,0,0,157.53,227,
2015-08-18 08:55:00,16.46,228.52,1014.54,76.81,0,0,156.5,226,
2015-08-18 09:00:00,16.54,218.49,1014.54,75.24,0,0,154.71,227,
2015-08-18 09:05:00,16.44,216.6,1014.78,75.08,0,0,153.98,226,
2015-08-18 09:10:00,15.84,213.47,1014.78,74.08,0,0,153.2,226,
2015-08-18 09:15:00,16.25,187.45,1014.78,78.21,0,0,152.73,230,
2015-08-18 09:20:00,16.17,221.31,1014.9,74.17,0,0,153.01,230,
2015-08-18 09:25:00,15.97,200.3,1014.9,76.72,0,0,152.5,228,
2015-08-18 09:30:00,16.1,210.65,1014.9,73.92,0,0,152.27,226,
2015-08-18 09:35:00,16.25,220.37,1014.9,77.55,0,0,152.14,226,
2015-08-18 09:40:00,16.25,247.01,1014.78,75.08,0,0,152.76,231,
2015-08-18 09:45:00,16.28,278.67,1014.9,77.22,0,0,153.03,227,
2015-08-18 09:50:00,16.31,275.22,1014.9,74.99,0,0,153.58,230,
2015-08-18 09:55:00,16.36,305.32,1015.01,75.82,0,0,154.04,226,
2015-08-18 10:00:00,16.72,288.39,1014.9,75.65,0,0,154.78,226,
2015-08-18 10:05:00,17.01,292.15,1014.9,72.6,0,0,155.45,228,
2015-08-18 10:10:00,16.88,297.48,1015.01,76.15,0,0,155.44,227,
2015-08-18 10:15:00,16.85,224.76,1015.01,74.5,0,0,155.82,230,
2015-08-18 10:20:00,16.75,277.42,1015.01,74.25,0,0,155.03,230,
2015-08-18 10:25:00,16.9,283.06,1015.14,72.44,0,0,155.55,229,
2015-08-18 10:30:00,17.06,246.39,1015.14,71.94,0,0,156.44,229,
2015-08-18 10:35:00,17.11,516.4,1015.14,75.24,0,0,156.07,226,
2015-08-18 10:40:00,18.57,629.28,1015.26,65.76,0,0,159.75,229,
2015-08-18 10:45:00,18.78,635.09,1015.01,70.13,0,0,162.54,227,
2015-08-18 10:50:00,19.43,718.21,1014.9,67.08,0,0,164.16,229,
2015-08-18 10:55:00,19.22,696.32,1015.01,66.83,0,0,164.57,230,
2015-08-18 11:00:00,19.9,718.9,1015.01,69.8,0,0,166.5,229,
2015-08-18 11:05:00,19.15,562.57,1014.9,66.09,0,0,166.77,227,
2015-08-18 11:10:00,20.06,707.6,1015.26,64.6,0,0,168.35,226,
2015-08-18 11:15:00,19.8,249.21,1015.01,67.9,0,0,168.19,230,
2015-08-18 11:20:00,18.91,213.78,1015.01,71.2,0,0,164.17,227,
2015-08-18 11:25:00,18.05,191.84,1015.14,71.86,0,0,161.03,226,
2015-08-18 11:30:00,18.42,775,1015.26,74.66,0,0,159.66,227,
2015-08-18 11:35:00,19.04,825.95,1015.26,70.46,0,0,161.59,227,
2015-08-18 11:40:00,19.22,368.01,1015.14,65.51,0,0,164.04,226,
2015-08-18 11:45:00,18.78,160.5,1015.01,71.61,0,0,162.31,230,
2015-08-18 11:50:00,18.18,153.91,1015.01,71.03,0,0,160.26,227,
2015-08-18 11:55:00,18.34,463.62,1015.14,73.18,0,0,159.74,227,
2015-08-18 12:00:00,18.18,289.64,1015.01,68.73,0,0,159.21,229,
2015-08-18 12:05:00,18.18,331.34,1015.01,71.2,0,0,159.25,230,
2015-08-18 12:10:00,19.28,931.31,1015.14,67.16,0,0,161.71,227,
2015-08-18 12:15:00,19.51,373.66,1014.9,63.94,0,0,163.56,226,
2015-08-18 12:20:00,19.04,351.71,1014.9,68.15,0,0,163.11,229,
2015-08-18 12:25:00,19.07,205.32,1014.9,69.8,0,0,162.63,227,
2015-08-18 12:30:00,18.91,215.04,1015.01,66.99,0,0,161.22,229,
2015-08-18 12:35:00,19.07,368.32,1015.01,73.34,0,0,160.99,227,
2015-08-18 12:40:00,20.11,516.4,1015.01,65.51,0,0,162.89,230,
2015-08-18 12:45:00,20.92,982.95,1015.14,60.48,0,0,166.43,229,
2015-08-18 12:50:00,20.89,954.56,1014.9,60.48,0,0,168.63,227,
2015-08-18 12:55:00,20.87,977.82,1014.9,64.93,0,0,170.42,228,
2015-08-18 13:00:00,20.71,308.46,1014.78,64.6,0,0,170.03,227,
2015-08-18 13:05:00,20.45,795.17,1014.78,60.89,0,0,168.3,230,
2015-08-18 13:10:00,19.82,169.9,1014.78,64.52,0,0,165.86,227,
2015-08-18 13:15:00,19.41,839.29,1014.78,71.53,0,0,163,228,
2015-08-18 13:20:00,20.68,814.67,1014.9,66.91,0,0,165.62,230,
2015-08-18 13:25:00,21.49,898.12,1014.65,60.56,0,0,168.91,230,
2015-08-18 13:30:00,22.04,863.92,1014.65,56.27,0,0,170.5,231,
2015-08-18 13:35:00,22.17,921.73,1014.54,56.52,0,0,171.97,230,
2015-08-18 13:40:00,21.46,954.9,1014.54,57.26,0,0,173.03,227,
2015-08-18 13:45:00,22.43,983.29,1014.54,57.51,0,0,174.52,227,
2015-08-18 13:50:00,22.3,940.54,1014.65,56.6,0,0,174.22,230,
2015-08-18 13:55:00,21.96,984.01,1014.42,57.59,0,0,174.71,229,
2015-08-18 14:00:00,22.25,864.6,1014.54,54.38,0,0,174.24,228,
2015-08-18 14:05:00,23.13,956.95,1014.78,53.97,0,0,175.59,230,
2015-08-18 14:10:00,24.04,878.96,1014.65,50.91,0,0,177.53,230,
2015-08-18 14:15:00,22.64,773.96,1014.54,54.05,0,0,176.66,229,
2015-08-18 14:20:00,23.31,637.82,1014.54,51.33,0,0,176.54,229,
2015-08-18 14:25:00,23.42,474.6,1014.65,55.2,0,0,176.07,228,
2015-08-18 14:30:00,23.26,956.95,1014.65,49.52,0,0,177.06,231,
2015-08-18 14:35:00,22.45,362.37,1014.54,51,0,0,175.96,231,
2015-08-18 14:40:00,22.25,404.69,1014.42,56.27,0,0,172.57,230,
2015-08-18 14:45:00,21.88,720.95,1014.65,53.88,0,0,171.24,226,
2015-08-18 14:50:00,23.26,930.96,1014.65,52.07,0,0,173.8,228,
2015-08-18 14:55:00,23.68,807.82,1014.78,53.39,0,0,176.91,228,
2015-08-18 15:00:00,23.08,209.71,1014.54,58,0,0,176.55,227,
2015-08-18 15:05:00,23.5,451.4,1014.65,52.07,0,0,175.33,229,
2015-08-18 15:10:00,22.12,302.81,1014.42,55.86,0,0,173.48,231,
2015-08-18 15:15:00,21.67,206.57,1014.29,52.15,0,0,170.92,228,
2015-08-18 15:20:00,21.2,244.82,1014.42,54.54,0,0,168.22,228,
2015-08-18 15:25:00,22.14,335.1,1014.65,60.81,0,0,169.58,227,
2015-08-18 15:30:00,22.22,475.85,1014.54,53.31,0,0,170.74,227,
2015-08-18 15:35:00,21.78,533.17,1014.42,54.38,0,0,170.67,226,
2015-08-18 15:40:00,21.62,766.09,1014.65,57.18,0,0,171.26,230,
2015-08-18 15:45:00,21.41,634.75,1014.65,60.64,0,0,171.86,229,
2015-08-18 15:50:00,21.91,374.28,1014.65,57.43,0,0,171.28,229,
2015-08-18 15:55:00,22.27,229.14,1014.65,55.86,0,0,171.69,227,
2015-08-18 16:00:00,21.44,191.21,1014.54,57.92,0,0,169.61,231,
2015-08-18 16:05:00,21.02,176.17,1014.54,58.33,0,0,167.64,226,
2015-08-18 16:10:00,20.73,159.87,1014.78,60.56,0,0,165.29,228,
2015-08-18 16:15:00,20.4,180.56,1014.65,57.51,0,0,163.37,226,
2015-08-18 16:20:00,20.63,532.48,1014.9,57.67,0,0,164.1,227,
2015-08-18 16:25:00,21.65,424.44,1014.9,56.44,0,0,168.89,231,
2015-08-18 16:30:00,21.8,267.39,1014.9,53.55,0,0,170,227,
2015-08-18 16:35:00,21,158.92,1014.9,57.67,0,0,168.01,229,
2015-08-18 16:40:00,21.18,142.31,1014.9,55.28,0,0,166.82,229,
2015-08-18 16:45:00,21.85,547.53,1015.01,54.46,0,0,168.6,230,
2015-08-18 16:50:00,22.38,289.96,1014.9,53.55,0,0,171.33,228,
2015-08-18 16:55:00,22.17,310.33,1014.78,52.56,0,0,171.71,226,
2015-08-18 17:00:00,22.22,286.82,1014.78,56.19,0,0,170.91,231,
2015-08-18 17:05:00,22.32,368.96,1014.78,54.54,0,0,171.41,230,
2015-08-18 17:10:00,22.3,284.32,1014.78,52.32,0,0,170.87,230,
2015-08-18 17:15:00,22.71,468.64,1014.9,53.72,0,0,172.83,231,
2015-08-18 17:20:00,22.82,424.44,1014.9,52.73,0,0,175.8,229,
2015-08-18 17:25:00,23.13,436.35,1014.9,52.89,0,0,177.25,228,
2015-08-18 17:30:00,22.19,442.31,1014.78,52.07,0,0,176.53,229,
2015-08-18 17:35:00,21.8,400.92,1014.9,53.8,0,0,174.42,231,
2015-08-18 17:40:00,21.54,366.14,1014.78,53.72,0,0,172.94,227,
2015-08-18 17:45:00,21.46,362.06,1014.78,53.97,0,0,171.62,231,
2015-08-18 17:50:00,22.12,311.9,1014.9,52.65,0,0,173.6,227,
2015-08-18 17:55:00,21.52,236.04,1014.78,53.47,0,0,172.06,227,
2015-08-18 18:00:00,21.13,101.25,1014.78,56.85,0,0,168.85,230,
2015-08-18 18:05:00,20.84,115.04,1015.14,57.02,0,0,166.56,231,
2015-08-18 18:10:00,20.76,108.46,1015.01,56.52,0,0,163.92,230,
2015-08-18 18:15:00,20.71,117.55,1015.01,58,0,0,163.51,227,
2015-08-18 18:20:00,21,188.39,1015.14,59.41,0,0,164.5,230,
2015-08-18 18:25:00,20.92,175.23,1015.01,56.93,0,0,166.24,227,
2015-08-18 18:30:00,20.6,132.28,1015.01,60.07,0,0,163.82,226,
2015-08-18 18:35:00,21.05,167.39,1015.26,57.67,0,0,167.41,230,
2015-08-18 18:40:00,21.18,172.09,1015.26,57.43,0,0,168.18,230,
2015-08-18 18:45:00,21.02,168.02,1015.26,55.45,0,0,168.28,227,
2015-08-18 18:50:00,21.1,115.67,1015.14,60.23,0,0,167.92,226,
2015-08-18 18:55:00,20.58,96.86,1015.14,57.59,0,0,166.68,231,
2015-08-18 19:00:00,20.5,99.37,1015.26,57.1,0,0,166.11,231,
2015-08-18 19:05:00,20.42,83.69,1015.26,56.52,0,0,165.05,229,
2015-08-18 19:10:00,20.08,54.85,1015.14,59.24,0,0,163.69,230,
2015-08-18 19:15:00,19.72,44.51,1015.14,57.43,0,0,161.19,225,
2015-08-18 19:20:00,19.43,36.04,1015.14,58.17,0,0,159.56,226,
2015-08-18 19:25:00,19.33,35.42,1015.26,59.41,0,0,158.02,226,
2015-08-18 19:30:00,19.3,27.89,1015.26,59.08,0,0,157.02,229,
2015-08-18 19:35:00,19.17,17.86,1015.14,60.48,0,0,156.45,225,
2015-08-18 19:40:00,19.02,19.74,1015.26,59.41,0,0,155.78,227,
2015-08-18 19:45:00,18.91,10.97,1015.26,59.74,0,0,155.09,226,
2015-08-18 19:50:00,18.83,9.09,1015.37,59.82,0,0,155.07,228,
2015-08-18 19:55:00,18.75,2.19,1015.37,60.56,0,0,154.9,229,
2015-08-18 20:00:00,18.68,1.88,1015.37,60.4,0,0,154.36,226,
2015-08-18 20:05:00,18.55,0,1015.5,60.48,0,0,154.15,229,
2015-08-18 20:10:00,18.44,0,1015.5,60.81,0,0,153.94,226,
2015-08-18 20:15:00,18.39,0,1015.73,60.89,0,0,153.52,229,
2015-08-18 20:20:00,18.31,0,1015.85,61.47,0,0,153.37,230,
2015-08-18 20:25:00,18.26,0,1015.85,62.62,0,0,153.21,229,
2015-08-18 20:30:00,18.08,0,1015.98,63.86,0,0,152.77,227,
2015-08-18 20:35:00,18.02,0,1016.09,62.71,0,0,152.71,226,
2015-08-18 20:40:00,18,0,1016.09,63.37,0,0,153.02,229,
2015-08-18 20:45:00,17.92,0,1015.98,62.87,0,0,152.25,228,
2015-08-18 20:50:00,17.79,0,1015.98,62.95,0,0,151.89,228,
2015-08-18 20:55:00,17.69,0,1015.98,63.69,0,0,151.5,226,
2015-08-18 21:00:00,17.58,0,1016.09,64.44,0,0,151.37,227,
2015-08-18 21:05:00,17.4,0,1016.21,65.43,0,0,151.21,226,
2015-08-18 21:10:00,17.16,0,1016.21,67.08,0,0,150.52,227,
2015-08-18 21:15:00,17.14,0,1016.21,65.18,0,0,149.84,227,
2015-08-18 21:20:00,17.16,0,1016.34,65.84,0,0,149.54,226,
2015-08-18 21:25:00,17.09,0,1016.34,67.24,0,0,149.37,231,
2015-08-18 21:30:00,17.01,0,1016.34,66.83,0,0,149.01,230,
2015-08-18 21:35:00,16.93,0,1016.34,68.64,0,0,149.19,229,
2015-08-18 21:40:00,16.77,0,1016.34,68.07,0,0,148.88,226,
2015-08-18 21:45:00,16.64,0,1016.45,70.29,0,0,148.18,227,
2015-08-18 21:50:00,16.51,0,1016.34,70.13,0,0,147.58,226,
2015-08-18 21:55:00,16.41,0,1016.34,70.79,0,0,147.91,227,
2015-08-18 22:00:00,16.38,0,1016.34,69.88,0,0,147.3,230,
2015-08-18 22:05:00,16.33,0,1016.45,70.37,0,0,147.64,227,
2015-08-18 22:10:00,16.28,0,1016.34,70.13,0,0,146.99,229,
2015-08-18 22:15:00,16.31,0,1016.45,70.46,0,0,147.14,226,
2015-08-18 22:20:00,16.28,0,1016.45,71.86,0,0,146.89,229,
2015-08-18 22:25:00,16.28,0,1016.57,71.53,0,0,146,226,
2015-08-18 22:30:00,16.33,0,1016.45,70.62,0,0,147.06,229,
2015-08-18 22:35:00,16.28,0,1016.45,70.7,0,0,147.54,229,
2015-08-18 22:40:00,16.2,0,1016.45,71.61,0,0,146.97,227,
2015-08-18 22:45:00,16.15,0,1016.57,72.35,0,0,147.23,229,
2015-08-18 22:50:00,15.97,0,1016.57,75.08,0,0,146.73,227,
2015-08-18 22:55:00,15.89,0,1016.7,76.56,0,0,146.79,226,
2015-08-18 23:00:00,15.86,0,1016.57,74.17,0,0,146.38,230,
2015-08-18 23:05:00,15.81,0,1016.57,76.64,0,0,146.44,225,
2015-08-18 23:10:00,15.78,0,1016.7,73.26,0,0,146.84,227,
2015-08-18 23:15:00,15.84,0,1016.7,74.08,0,0,146.63,226,
2015-08-18 23:20:00,15.84,0,1016.7,73.75,0,0,146.94,228,
2015-08-18 23:25:00,15.81,0,1016.7,73.01,0,0,146.5,226,
2015-08-18 23:30:00,15.84,0,1016.81,74.99,0,0,146.31,230,
2015-08-18 23:35:00,15.78,0,1016.81,73.18,0,0,146.5,228,
2015-08-18 23:40:00,15.76,0,1016.81,76.06,0,0,146.25,231,
2015-08-18 23:45:00,15.65,0,1016.81,74.83,0,0,146.21,226,
2015-08-18 23:50:00,15.55,0,1016.81,74.83,0,0,146.05,226,
2015-08-18 23:55:00,15.5,0,1016.7,74.08,0,0,145.63,226,
2015-08-19 00:00:00,15.45,0,1016.81,74.41,0,0,145.38,228,
2015-08-19 00:05:00,15.42,0,1016.81,74.33,0,0,144.81,229,
2015-08-19 00:10:00,15.42,0,1016.93,77.71,0,0,145.39,225,
2015-08-19 00:15:00,15.26,0,1016.81,76.64,0,0,144.8,230,
2015-08-19 00:20:00,15.18,0,1016.93,78.13,0,0,144.68,230,
2015-08-19 00:25:00,15.05,0,1016.93,77.8,0,0,144.32,228,
2015-08-19 00:30:00,14.98,0,1017.06,78.37,0,0,144.56,228,
2015-08-19 00:35:00,15,0,1017.06,79.36,0,0,144.19,226,
2015-08-19 00:40:00,14.9,0,1017.18,79.03,0,0,144.35,227,
2015-08-19 00:45:00,14.85,0,1017.18,79.61,0,0,143.86,228,
2015-08-19 00:50:00,14.79,0,1017.29,79.77,0,0,144.05,228,
2015-08-19 00:55:00,14.72,0,1017.18,79.86,0,0,143.91,227,
2015-08-19 01:00:00,14.66,0,1017.42,80.52,0,0,144,229,
2015-08-19 01:05:00,14.64,0,1017.42,80.85,0,0,144,227,
2015-08-19 01:10:00,14.66,0,1017.29,79.94,0,0,143.12,226,
2015-08-19 01:15:00,14.74,0,1017.29,80.43,0,0,143.58,226,
2015-08-19 01:20:00,14.72,0,1017.29,80.19,0,0,143.85,226,
2015-08-19 01:25:00,14.72,0,1017.29,80.27,0,0,143.48,229,
2015-08-19 01:30:00,14.66,0,1017.29,79.94,0,0,143.23,226,
2015-08-19 01:35:00,14.69,0,1017.29,81.01,0,0,143.29,227,
2015-08-19 01:40:00,14.61,0,1017.29,80.43,0,0,143.21,226,
2015-08-19 01:45:00,14.59,0,1017.29,81.01,0,0,143.24,226,
2015-08-19 01:50:00,14.46,0,1017.29,81.67,0,0,143.07,227,
2015-08-19 01:55:00,14.4,0,1017.29,82.16,0,0,143.14,227,
2015-08-19 02:00:00,14.3,0,1017.18,82.08,0,0,142.38,228,
2015-08-19 02:05:00,14.3,0,1017.06,82.5,0,0,141.98,227,
2015-08-19 02:10:00,14.19,0,1017.06,83.07,0,0,141.94,226,
2015-08-19 02:15:00,14.17,0,1017.06,83.49,0,0,141.42,228,
2015-08-19 02:20:00,14.19,0,1017.18,83.98,0,0,142.41,227,
2015-08-19 02:25:00,14.22,0,1017.29,84.8,0,0,142.3,226,
2015-08-19 02:30:00,14.06,0,1017.18,84.56,0,0,141.66,227,
2015-08-19 02:35:00,13.99,0,1017.06,84.72,0,0,141.38,226,
2015-08-19 02:40:00,13.96,0,1017.06,84.97,0,0,141.14,227,
2015-08-19 02:45:00,13.99,0,1017.06,85.63,0,0,141.52,229,
2015-08-19 02:50:00,13.96,0,1017.18,85.05,0,0,141.82,227,
2015-08-19 02:55:00,13.96,0,1017.18,85.22,0,0,141.84,228,
2015-08-19 03:00:00,13.93,0,1017.18,85.13,0,0,141.29,230,
2015-08-19 03:05:00,13.88,0,1017.06,85.38,0,0,140.78,227,
2015-08-19 03:10:00,13.86,0,1017.06,85.63,0,0,140.89,226,
2015-08-19 03:15:00,13.83,0,1017.18,85.88,0,0,141.1,227,
2015-08-19 03:20:00,13.88,0,1017.18,86.54,0,0,141.09,226,
2015-08-19 03:25:00,13.96,0,1017.18,86.29,0,0,141.04,230,
2015-08-19 03:30:00,13.99,0,1017.06,85.38,0,0,140.89,227,
2015-08-19 03:35:00,14.01,0,1017.18,85.71,0,0,141.64,227,
2015-08-19 03:40:00,14.04,0,1017.06,85.22,0,0,140.97,227,
2015-08-19 03:45:00,14.04,0,1017.18,85.38,0,0,141.79,226,
2015-08-19 03:50:00,13.99,0,1017.29,85.55,0,0,141.12,229,
2015-08-19 03:55:00,13.99,0,1017.29,85.79,0,0,141.17,228,
2015-08-19 04:00:00,13.99,0,1017.18,85.88,0,0,141.48,228,
2015-08-19 04:05:00,13.93,0,1017.18,86.12,0,0,141.19,227,
2015-08-19 04:10:00,13.88,0,1017.18,86.37,0,0,140.87,230,
2015-08-19 04:15:00,13.91,0,1017.18,86.29,0,0,140.93,227,
2015-08-19 04:20:00,13.91,0,1017.18,86.29,0,0,141.14,230,
2015-08-19 04:25:00,13.96,0,1017.29,86.95,0,0,141.17,227,
2015-08-19 04:30:00,13.88,0,1017.42,87.28,0,0,142.04,226,
2015-08-19 04:35:00,13.91,0,1017.29,87.28,0,0,141.46,230,
2015-08-19 04:40:00,13.91,0,1017.29,87.94,0,0,141.82,228,
2015-08-19 04:45:00,13.78,0,1017.29,87.61,0,0,141.05,227,
2015-08-19 04:50:00,13.78,0,1017.29,87.61,0,0,141.19,227,
2015-08-19 04:55:00,13.83,0,1017.29,87.86,0,0,140.58,229,
2015-08-19 05:00:00,13.83,0,1017.29,88.43,0,0,141.23,227,
2015-08-19 05:05:00,13.88,0,1017.29,89.01,0,0,141.07,226,
2015-08-19 05:10:00,13.91,0,1017.29,89.42,0,0,141.57,226,
2015-08-19 05:15:00,13.88,0,1017.42,88.68,0,0,141.29,229,
2015-08-19 05:20:00,13.93,0,1017.42,88.93,0,0,141.7,226,
2015-08-19 05:25:00,13.86,0,1017.54,89.01,0,0,141.74,228,
2015-08-19 05:30:00,13.86,0,1017.54,88.93,0,0,141.41,228,
2015-08-19 05:35:00,13.8,0,1017.54,89.01,0,0,141.45,227,
2015-08-19 05:40:00,13.78,0,1017.42,89.26,0,0,140.89,227,
2015-08-19 05:45:00,13.86,0,1017.54,89.42,0,0,141.56,226,
2015-08-19 05:50:00,13.8,0,1017.42,88.6,0,0,141.23,226,
2015-08-19 05:55:00,13.78,0,1017.54,88.84,0,0,141.35,229,
2015-08-19 06:00:00,13.78,0,1017.54,89.5,0,0,141.18,226,
2015-08-19 06:05:00,13.73,0,1017.54,89.59,0,0,141.37,227,
2015-08-19 06:10:00,13.67,0,1017.42,89.67,0,0,140.61,228,
2015-08-19 06:15:00,13.7,0,1017.54,90.16,0,0,141.02,229,
2015-08-19 06:20:00,13.67,0,1017.54,89.92,0,0,141.34,227,
2015-08-19 06:25:00,13.67,0,1017.42,90.58,0,0,140.88,229,
2015-08-19 06:30:00,13.73,0,1017.42,91.24,0,0,140.75,228,
2015-08-19 06:35:00,13.7,0,1017.29,90.99,0,0,140.68,226,
2015-08-19 06:40:00,13.73,0,1017.29,91.32,0,0,140.65,226,
2015-08-19 06:45:00,13.73,0,1017.29,91.65,0,0,140.84,227,
2015-08-19 06:50:00,13.67,0,1017.29,91.9,0,0,140.68,228,
2015-08-19 06:55:00,13.73,0,1017.42,91.4,0,0,141.28,227,
2015-08-19 07:00:00,13.7,0,1017.54,91.4,0,0,141.19,227,
2015-08-19 07:05:00,13.65,0,1017.54,91.24,0,0,141.17,228,
2015-08-19 07:10:00,13.65,0,1017.65,91.32,0,0,141.13,228,
2015-08-19 07:15:00,13.73,0,1017.78,91.48,0,0,141.5,227,
2015-08-19 07:20:00,13.67,0,1017.78,91.48,0,0,141.43,226,
2015-08-19 07:25:00,13.65,0,1017.65,90.99,0,0,140.84,228,
2015-08-19 07:30:00,13.67,0,1017.78,90.99,0,0,140.94,229,
2015-08-19 07:35:00,13.67,0,1017.9,91.65,0,0,141.19,227,
2015-08-19 07:40:00,13.7,0,1018.01,92.06,0,0,141.1,227,
2015-08-19 07:45:00,13.65,0,1018.01,91.32,0,0,140.93,226,
2015-08-19 07:50:00,13.6,0,1018.14,91.07,0,0,140.96,229,
2015-08-19 07:55:00,13.67,0,1018.26,91.07,0,0,141.31,228,
2015-08-19 08:00:00,13.75,0,1018.26,91.32,0,0,141.46,228,
2015-08-19 08:05:00,13.78,0,1018.26,90.58,0,0,141.65,229,
2015-08-19 08:10:00,13.86,3.76,1018.01,90.91,0,0,141.56,228,
2015-08-19 08:15:00,13.88,9.09,1018.01,90.58,0,0,141.45,229,
2015-08-19 08:20:00,13.86,22.57,1018.01,90.5,0,0,142,227,
2015-08-19 08:25:00,13.99,28.52,1018.14,90.91,0,0,142.67,226,
2015-08-19 08:30:00,14.14,36.67,1018.14,90.16,0,0,142.88,226,
2015-08-19 08:35:00,14.12,39.81,1018.26,89.26,0,0,143.25,226,
2015-08-19 08:40:00,14.25,49.21,1018.37,89.5,0,0,144.29,227,
2015-08-19 08:45:00,14.25,55.79,1018.37,89.01,0,0,144.26,226,
2015-08-19 08:50:00,14.43,68.02,1018.26,88.84,0,0,144.36,226,
2015-08-19 08:55:00,14.59,86.83,1018.37,88.18,0,0,145.12,227,
2015-08-19 09:00:00,14.64,106.58,1018.26,87.28,0,0,145.67,231,
2015-08-19 09:05:00,14.61,93.1,1018.26,86.37,0,0,145.73,226,
2015-08-19 09:10:00,14.66,72.09,1018.26,87.94,0,0,145.33,226,
2015-08-19 09:15:00,14.74,65.2,1018.37,88.02,0,0,146.09,230,
2015-08-19 09:20:00,14.95,65.51,1018.37,87.36,0,0,146.42,230,
2015-08-19 09:25:00,14.92,68.65,1018.26,86.45,0,0,145.99,226,
2015-08-19 09:30:00,14.9,63.63,1018.26,85.88,0,0,146.31,228,
2015-08-19 09:35:00,14.98,65.2,1018.26,86.95,0,0,146.6,225,
2015-08-19 09:40:00,15.13,96.23,1018.26,86.7,0,0,146.84,226,
2015-08-19 09:45:00,15.18,102.82,1018.37,86.37,0,0,147.33,226,
2015-08-19 09:50:00,15.37,128.21,1018.26,86.29,0,0,147.8,226,
2015-08-19 09:55:00,15.21,156.42,1018.26,84.64,0,0,147.93,229,
2015-08-19 10:00:00,15.11,159.55,1018.26,85.05,0,0,147.86,227,
2015-08-19 10:05:00,15.29,135.1,1018.26,85.88,0,0,147.82,227,
2015-08-19 10:10:00,15.24,127.58,1018.5,85.3,0,0,148.44,228,
2015-08-19 10:15:00,15.16,108.46,1018.5,86.37,0,0,147.5,226,
2015-08-19 10:20:00,14.98,104.7,1018.5,84.97,0,0,147.01,230,
2015-08-19 10:25:00,15.29,96.23,1018.62,87.2,0,0,147.87,226,
2015-08-19 10:30:00,15.21,111.91,1018.62,85.96,0,0,147.7,227,
2015-08-19 10:35:00,15.32,92.78,1018.73,85.79,0,0,147.65,227,
2015-08-19 10:40:00,15.21,102.19,1018.73,85.22,0,0,147.51,230,
2015-08-19 10:45:00,15.16,92.78,1018.73,86.78,0,0,147.33,229,
2015-08-19 10:50:00,15.37,109.4,1018.73,86.12,0,0,147.67,229,
2015-08-19 10:55:00,15.45,115.04,1018.85,84.89,0,0,148.23,229,
2015-08-19 11:00:00,15.47,114.41,1018.85,83.32,0,0,148.05,229,
2015-08-19 11:05:00,15.45,104.7,1018.85,83.65,0,0,148.77,229,
2015-08-19 11:10:00,15.52,114.73,1018.85,83.57,0,0,148.22,229,
2015-08-19 11:15:00,15.63,115.35,1018.73,82.99,0,0,148.72,229,
2015-08-19 11:20:00,15.78,134.48,1018.85,82.74,0,0,149.5,226,
2015-08-19 11:25:00,15.81,126.33,1018.85,85.88,0,0,149.94,227,
2015-08-19 11:30:00,16.02,147.01,1019.01,84.48,0,0,150.84,227,
2015-08-19 11:35:00,16.1,151.72,1018.85,84.39,0,0,150.91,229,
2015-08-19 11:40:00,16.15,177.42,1018.85,86.29,0,0,151.71,227,
2015-08-19 11:45:00,16.2,197.8,1018.85,82.5,0,0,151.9,228,
2015-08-19 11:50:00,16.31,158.3,1019.01,84.56,0,0,152.1,229,
2015-08-19 11:55:00,16.36,147.64,1018.85,81.09,0,0,152.22,229,
2015-08-19 12:00:00,16.38,140.12,1018.85,82.08,0,0,152.19,230,
2015-08-19 12:05:00,16.31,126.64,1018.85,81.59,0,0,152.61,226,
2015-08-19 12:10:00,16.38,118.17,1018.85,81.26,0,0,151.92,227,
2015-08-19 12:15:00,16.31,105.32,1018.85,83.16,0,0,151.64,226,
2015-08-19 12:20:00,16.28,116.61,1019.01,82.83,0,0,151.98,229,
2015-08-19 12:25:00,16.44,118.8,1018.85,84.31,0,0,151.31,230,
2015-08-19 12:30:00,16.41,118.8,1019.01,83.65,0,0,151.61,227,
2015-08-19 12:35:00,16.28,119.43,1019.01,81.59,0,0,151.23,226,
2015-08-19 12:40:00,16.36,116.61,1019.01,81.26,0,0,151.69,229,
2015-08-19 12:45:00,16.54,114.41,1018.85,81.51,0,0,151.71,228,
2015-08-19 12:50:00,16.46,125.39,1018.85,81.34,0,0,151.68,228,
2015-08-19 12:55:00,16.31,137.61,1018.85,81.34,0,0,152.05,229,
2015-08-19 13:00:00,16.33,147.96,1018.85,79.94,0,0,151.8,230,
2015-08-19 13:05:00,16.51,146.7,1019.01,78.95,0,0,152.33,226,
2015-08-19 13:10:00,16.8,160.81,1018.85,79.03,0,0,152.33,230,
2015-08-19 13:15:00,16.77,161.43,1019.01,78.46,0,0,153.09,226,
2015-08-19 13:20:00,16.8,167.7,1018.85,79.86,0,0,153.66,227,
2015-08-19 13:25:00,16.67,147.96,1019.01,80.27,0,0,153.41,226,
2015-08-19 13:30:00,16.38,139.8,1018.85,81.01,0,0,152.62,227,
2015-08-19 13:35:00,16.54,136.35,1019.01,81.75,0,0,152.32,228,
2015-08-19 13:40:00,16.54,129.46,1019.01,80.93,0,0,152.52,230,
2015-08-19 13:45:00,16.77,141.06,1019.01,80.68,0,0,152.64,228,
2015-08-19 13:50:00,16.83,141.69,1019.01,80.1,0,0,152.79,228,
2015-08-19 13:55:00,16.57,149.52,1019.09,78.7,0,0,153,226,
2015-08-19 14:00:00,16.57,109.71,1019.09,79.77,0,0,152.04,229,
2015-08-19 14:05:00,16.46,108.14,1019.01,79.86,0,0,151.96,230,
2015-08-19 14:10:00,16.38,115.35,1019.09,79.28,0,0,151.1,227,
2015-08-19 14:15:00,16.67,112.53,1019.21,79.86,0,0,151.63,227,
2015-08-19 14:20:00,16.75,122.56,1019.21,79.53,0,0,152.02,230,
2015-08-19 14:25:00,16.77,111.28,1019.21,79.28,0,0,152,227,
2015-08-19 14:30:00,16.77,103.44,1019.21,79.28,0,0,152.46,226,
2015-08-19 14:35:00,16.85,111.91,1019.09,80.19,0,0,152.71,230,
2015-08-19 14:40:00,16.72,126.01,1019.09,78.62,0,0,152.6,228,
2015-08-19 14:45:00,16.93,102.5,1019.09,78.62,0,0,152.48,230,
2015-08-19 14:50:00,16.83,86.83,1019.09,78.29,0,0,152.64,228,
2015-08-19 14:55:00,16.77,83.07,1019.09,77.47,0,0,152.53,228,
2015-08-19 15:00:00,16.77,75.23,1019.09,78.37,0,0,151.79,228,
2015-08-19 15:05:00,16.85,85.57,1019.21,78.13,0,0,152.1,228,
2015-08-19 15:10:00,16.93,95.6,1019.09,77.05,0,0,152.26,227,
2015-08-19 15:15:00,17.03,98.43,1019.21,76.56,0,0,152.92,231,
2015-08-19 15:20:00,17.06,73.66,1019.21,76.48,0,0,152.84,229,
2015-08-19 15:25:00,17.06,81.5,1019.34,74.83,0,0,153.14,226,
2015-08-19 15:30:00,17.16,94.66,1019.34,76.15,0,0,153.24,228,
2015-08-19 15:35:00,17.19,118.8,1019.34,74.25,0,0,153.21,230,
2015-08-19 15:40:00,17.14,118.17,1019.34,73.75,0,0,152.96,229,
2015-08-19 15:45:00,17.35,147.33,1019.34,73.92,0,0,153.71,227,
2015-08-19 15:50:00,17.5,162.06,1019.34,73.84,0,0,154.1,227,
2015-08-19 15:55:00,17.66,222.25,1019.34,73.75,0,0,154.63,227,
2015-08-19 16:00:00,17.61,247.01,1019.34,71.69,0,0,155.58,226,
2015-08-19 16:05:00,17.79,217.86,1019.21,72.19,0,0,155.17,231,
2015-08-19 16:10:00,17.92,217.23,1019.21,70.62,0,0,155.91,227,
2015-08-19 16:15:00,17.79,197.48,1019.09,69.96,0,0,155.85,228,
2015-08-19 16:20:00,17.89,183.07,1019.09,70.62,0,0,155.94,226,
2015-08-19 16:25:00,18.02,205.64,1019.34,69.22,0,0,156.28,227,
2015-08-19 16:30:00,17.92,209.08,1019.34,69.8,0,0,156.58,227,
2015-08-19 16:35:00,17.97,204.07,1019.34,68.89,0,0,156.42,230,
2015-08-19 16:40:00,17.76,175.54,1019.34,69.55,0,0,156.26,227,
2015-08-19 16:45:00,17.89,167.39,1019.34,69.22,0,0,156.05,226,
2015-08-19 16:50:00,17.76,151.4,1019.34,68.64,0,0,155.25,229,
2015-08-19 16:55:00,17.89,164.57,1019.34,70.04,0,0,155.53,230,
2015-08-19 17:00:00,17.89,170.53,1019.34,69.71,0,0,155.28,231,
2015-08-19 17:05:00,17.61,164.26,1019.34,70.13,0,0,155.37,226,
2015-08-19 17:10:00,17.89,158.61,1019.34,72.85,0,0,155.51,230,
2015-08-19 17:15:00,17.97,146.7,1019.34,72.44,0,0,155.32,231,
2015-08-19 17:20:00,17.53,137.92,1019.46,72.93,0,0,154.55,226,
2015-08-19 17:25:00,17.35,111.28,1019.57,75.65,0,0,154.07,226,
2015-08-19 17:30:00,17.19,116.29,1019.46,76.23,0,0,153.24,227,
2015-08-19 17:35:00,17.19,102.82,1019.34,76.23,0,0,152.96,229,
2015-08-19 17:40:00,17.14,86.83,1019.46,78.95,0,0,152.46,230,
2015-08-19 17:45:00,17.06,73.35,1019.46,78.46,0,0,152,226,
2015-08-19 17:50:00,17.11,57.05,1019.57,79.86,0,0,152.15,228,
2015-08-19 17:55:00,17.06,49.52,1019.57,79.2,0,0,152.06,229,
2015-08-19 18:00:00,16.77,43.25,1019.57,78.95,0,0,151.31,229,
2015-08-19 18:05:00,16.72,39.81,1019.57,78.78,0,0,150.88,230,
2015-08-19 18:10:00,16.64,33.54,1019.7,79.36,0,0,150.57,227,
2015-08-19 18:15:00,16.51,33.85,1019.46,79.36,0,0,148.98,230,
2015-08-19 18:20:00,16.36,30.09,1019.57,79.86,0,0,148.77,229,
2015-08-19 18:25:00,16.38,26.33,1019.7,79.94,0,0,148.07,226,
2015-08-19 18:30:00,16.31,29.78,1019.7,79.94,0,0,148.32,227,
2015-08-19 18:35:00,16.33,28.52,1019.7,81.42,0,0,148.52,227,
2015-08-19 18:40:00,16.28,28.83,1019.93,80.52,0,0,148.02,228,
2015-08-19 18:45:00,16.28,27.27,1019.93,81.34,0,0,148.32,227,
2015-08-19 18:50:00,16.15,27.89,1019.93,80.68,0,0,148.1,229,
2015-08-19 18:55:00,16.12,28.83,1019.93,80.93,0,0,147.42,229,
2015-08-19 19:00:00,16.04,31.97,1019.93,80.43,0,0,147.54,227,
2015-08-19 19:05:00,16.02,19.12,1019.93,81.51,0,0,147.46,228,
2015-08-19 19:10:00,15.99,18.8,1020.06,81.51,0,0,147.47,226,
2015-08-19 19:15:00,15.99,21,1020.06,80.27,0,0,147.71,227,
2015-08-19 19:20:00,15.81,24.76,1020.06,79.03,0,0,147.26,230,
2015-08-19 19:25:00,15.71,14.73,1020.06,79.11,0,0,146.97,227,
2015-08-19 19:30:00,15.73,17.24,1020.18,78.7,0,0,147,226,
2015-08-19 19:35:00,15.73,16.61,1020.18,79.03,0,0,147.26,226,
2015-08-19 19:40:00,15.63,13.79,1020.18,78.04,0,0,146.73,230,
2015-08-19 19:45:00,15.45,7.2,1020.29,77.88,0,0,146.05,228,
2015-08-19 19:50:00,15.34,5.64,1020.18,76.23,0,0,145.64,231,
2015-08-19 19:55:00,15.29,5.95,1020.29,75.49,0,0,145.78,230,
2015-08-19 20:00:00,15.24,0,1020.29,75.82,0,0,145.49,227,
2015-08-19 20:05:00,15.03,0,1020.29,75.41,0,0,144.9,230,
2015-08-19 20:10:00,14.92,0,1020.29,76.06,0,0,144.73,226,
2015-08-19 20:15:00,14.85,0,1020.42,76.81,0,0,144.27,225,
2015-08-19 20:20:00,14.72,0,1020.42,77.05,0,0,143.64,226,
2015-08-19 20:25:00,14.59,0,1020.54,77.38,0,0,143.29,227,
2015-08-19 20:30:00,14.53,0,1020.65,77.3,0,0,143.42,225,
2015-08-19 20:35:00,14.4,0,1020.65,77.96,0,0,143.05,228,
2015-08-19 20:40:00,14.33,0,1020.65,77.63,0,0,142.71,228,
2015-08-19 20:45:00,14.27,0,1020.65,77.8,0,0,141.83,226,
2015-08-19 20:50:00,14.25,0,1020.9,78.46,0,0,142.22,227,
2015-08-19 20:55:00,14.14,0,1020.9,78.7,0,0,141.5,228,
2015-08-19 21:00:00,14.17,0,1021.01,79.53,0,0,142.48,226,
2015-08-19 21:05:00,14.17,0,1020.9,80.1,0,0,141.33,227,
2015-08-19 21:10:00,14.14,0,1021.01,80.52,0,0,141.41,228,
2015-08-19 21:15:00,14.14,0,1021.01,81.09,0,0,141.76,227,
2015-08-19 21:20:00,14.12,0,1021.14,81.75,0,0,142.16,230,
2015-08-19 21:25:00,14.06,0,1021.26,82.41,0,0,141.38,228,
2015-08-19 21:30:00,14.06,0,1021.26,82.83,0,0,141.91,228,
2015-08-19 21:35:00,14.04,0,1021.26,83.4,0,0,141.81,229,
2015-08-19 21:40:00,14.06,0,1021.26,83.4,0,0,141.46,228,
2015-08-19 21:45:00,14.01,0,1021.26,83.9,0,0,141.67,227,
2015-08-19 21:50:00,13.99,0,1021.26,84.23,0,0,141.46,227,
2015-08-19 21:55:00,13.99,0,1021.26,84.56,0,0,141.34,227,
2015-08-19 22:00:00,13.99,0,1021.26,84.23,0,0,140.94,227,
2015-08-19 22:05:00,13.96,0,1021.26,84.48,0,0,140.78,230,
2015-08-19 22:10:00,13.93,0,1021.37,84.89,0,0,141.31,228,
2015-08-19 22:15:00,13.88,0,1021.37,85.13,0,0,141.12,227,
2015-08-19 22:20:00,13.86,0,1021.26,85.05,0,0,140.63,229,
2015-08-19 22:25:00,13.8,0,1021.37,85.46,0,0,140.93,229,
2015-08-19 22:30:00,13.73,0,1021.37,85.63,0,0,140.77,229,
2015-08-19 22:35:00,13.7,0,1021.5,85.71,0,0,141.14,229,
2015-08-19 22:40:00,13.67,0,1021.37,85.71,0,0,140.53,227,
2015-08-19 22:45:00,13.65,0,1021.37,85.63,0,0,140.5,227,
2015-08-19 22:50:00,13.65,0,1021.37,85.55,0,0,140.16,229,
2015-08-19 22:55:00,13.6,0,1021.37,85.46,0,0,140.53,228,
2015-08-19 23:00:00,13.57,0,1021.37,85.55,0,0,140.67,229,
2015-08-19 23:05:00,13.57,0,1021.37,85.71,0,0,140.27,228,
2015-08-19 23:10:00,13.57,0,1021.26,85.46,0,0,139.99,229,
2015-08-19 23:15:00,13.54,0,1021.37,86.04,0,0,140.35,229,
2015-08-19 23:20:00,13.54,0,1021.37,85.79,0,0,139.89,228,
2015-08-19 23:25:00,13.54,0,1021.37,85.96,0,0,139.78,227,
2015-08-19 23:30:00,13.47,0,1021.37,85.96,0,0,139.91,229,
2015-08-19 23:35:00,13.44,0,1021.37,86.04,0,0,139.66,227,
2015-08-19 23:40:00,13.44,0,1021.37,86.12,0,0,139.92,228,
2015-08-19 23:45:00,13.44,0,1021.5,86.12,0,0,140.12,228,
2015-08-19 23:50:00,13.41,0,1021.5,86.54,0,0,140.06,227,
2015-08-19 23:55:00,13.44,0,1021.5,86.37,0,0,140.16,229,
2015-08-20 00:00:00,13.41,0,1021.5,86.62,0,0,139.94,228,
2015-08-20 00:05:00,13.44,0,1021.5,86.54,0,0,139.7,227,
2015-08-20 00:10:00,13.44,0,1021.5,86.7,0,0,139.72,228,
2015-08-20 00:15:00,13.41,0,1021.5,87.03,0,0,139.76,227,
2015-08-20 00:20:00,13.39,0,1021.5,87.03,0,0,139.94,228,
2015-08-20 00:25:00,13.33,0,1021.5,87.44,0,0,139.91,227,
2015-08-20 00:30:00,13.33,0,1021.62,87.86,0,0,139.58,228,
2015-08-20 00:35:00,13.33,0,1021.62,87.86,0,0,139.43,228,
2015-08-20 00:40:00,13.36,0,1021.62,88.02,0,0,139.71,227,
2015-08-20 00:45:00,13.36,0,1021.73,88.02,0,0,139.61,228,
2015-08-20 00:50:00,13.36,0,1021.73,88.27,0,0,139.55,227,
2015-08-20 00:55:00,13.33,0,1021.73,88.35,0,0,139.57,227,
2015-08-20 01:00:00,13.31,0,1021.73,88.51,0,0,139.32,227,
2015-08-20 01:05:00,13.28,0,1021.73,88.84,0,0,139.46,227,
2015-08-20 01:10:00,13.31,0,1021.73,88.76,0,0,139.67,229,
2015-08-20 01:15:00,13.33,0,1021.73,88.93,0,0,139.91,229,
2015-08-20 01:20:00,13.36,0,1021.73,88.84,0,0,139.82,227,
2015-08-20 01:25:00,13.33,0,1021.73,89.01,0,0,139.83,228,
2015-08-20 01:30:00,13.33,0,1021.73,89.59,0,0,139.78,227,
2015-08-20 01:35:00,13.33,0,1021.73,89.75,0,0,139.47,229,
2015-08-20 01:40:00,13.33,0,1021.73,89.67,0,0,139.98,228,
2015-08-20 01:45:00,13.36,0,1021.73,89.59,0,0,139.94,227,
2015-08-20 01:50:00,13.31,0,1021.62,89.83,0,0,139.78,229,
2015-08-20 01:55:00,13.33,0,1021.73,89.92,0,0,139.91,228,
2015-08-20 02:00:00,13.39,0,1021.73,90,0,0,139.73,227,
2015-08-20 02:05:00,13.33,0,1021.73,90.16,0,0,139.89,226,
2015-08-20 02:10:00,13.36,0,1021.85,90.33,0,0,140.25,227,
2015-08-20 02:15:00,13.39,0,1022.01,90.58,0,0,140.12,229,
2015-08-20 02:20:00,13.33,0,1021.85,90.82,0,0,139.55,228,
2015-08-20 02:25:00,13.36,0,1021.73,90.91,0,0,139.85,228,
2015-08-20 02:30:00,13.33,0,1021.73,90.99,0,0,139.57,227,
2015-08-20 02:35:00,13.33,0,1021.73,91.07,0,0,139.92,228,
2015-08-20 02:40:00,13.28,0,1021.85,91.65,0,0,140.3,229,
2015-08-20 02:45:00,13.31,0,1021.73,91.65,0,0,139.78,226,
2015-08-20 02:50:00,13.31,0,1021.85,91.73,0,0,140.25,229,
2015-08-20 02:55:00,13.28,0,1021.73,91.81,0,0,139.54,229,
2015-08-20 03:00:00,13.23,0,1021.73,92.06,0,0,139.5,228,
2015-08-20 03:05:00,13.26,0,1021.85,92.31,0,0,139.38,227,
2015-08-20 03:10:00,13.26,0,1021.73,92.39,0,0,139.66,228,
2015-08-20 03:15:00,13.26,0,1021.73,92.31,0,0,139.53,227,
2015-08-20 03:20:00,13.26,0,1021.73,92.31,0,0,139.39,227,
2015-08-20 03:25:00,13.31,0,1021.73,92.06,0,0,139.64,227,
2015-08-20 03:30:00,13.31,0,1021.62,91.98,0,0,139.56,227,
2015-08-20 03:35:00,13.28,0,1021.73,91.98,0,0,139.82,226,
2015-08-20 03:40:00,13.28,0,1021.62,92.14,0,0,139.95,229,
2015-08-20 03:45:00,13.28,0,1021.73,92.39,0,0,140.04,228,
2015-08-20 03:50:00,13.26,0,1021.73,92.31,0,0,139.56,228,
2015-08-20 03:55:00,13.28,0,1021.73,92.72,0,0,139.59,227,
2015-08-20 04:00:00,13.23,0,1021.73,92.64,0,0,139.51,229,
2015-08-20 04:05:00,13.2,0,1021.73,92.89,0,0,139.33,227,
2015-08-20 04:10:00,13.18,0,1021.73,93.13,0,0,139.1,227,
2015-08-20 04:15:00,13.13,0,1021.73,93.38,0,0,139.33,227,
2015-08-20 04:20:00,13.15,0,1021.62,93.38,0,0,138.71,227,
2015-08-20 04:25:00,13.13,0,1021.73,93.71,0,0,139.34,227,
2015-08-20 04:30:00,13.13,0,1021.85,93.79,0,0,139.33,228,
2015-08-20 04:35:00,13.13,0,1021.73,93.71,0,0,139.18,229,
2015-08-20 04:40:00,13.13,0,1021.73,93.88,0,0,139.14,228,
2015-08-20 04:45:00,13.13,0,1021.85,94.12,0,0,139.03,227,
2015-08-20 04:50:00,13.1,0,1021.73,94.12,0,0,139.07,226,
2015-08-20 04:55:00,13.07,0,1021.62,94.2,0,0,138.98,229,
2015-08-20 05:00:00,13.05,0,1021.62,94.37,0,0,138.85,227,
2015-08-20 05:05:00,13.05,0,1021.62,94.37,0,0,138.75,228,
2015-08-20 05:10:00,13.02,0,1021.73,94.53,0,0,139.07,228,
2015-08-20 05:15:00,13.07,0,1021.62,94.7,0,0,139.13,229,
2015-08-20 05:20:00,13.07,0,1021.5,94.53,0,0,138.98,227,
2015-08-20 05:25:00,13.07,0,1021.5,94.2,0,0,138.96,229,
2015-08-20 05:30:00,13.07,0,1021.62,94.29,0,0,139.02,229,
2015-08-20 05:35:00,13.1,0,1021.73,94.29,0,0,139.69,227,
2015-08-20 05:40:00,13.13,0,1021.73,94.37,0,0,139.22,229,
2015-08-20 05:45:00,13.05,0,1021.62,94.2,0,0,138.69,228,
2015-08-20 05:50:00,13,0,1021.73,94.78,0,0,139,228,
2015-08-20 05:55:00,13.05,0,1021.73,94.53,0,0,138.89,226,
2015-08-20 06:00:00,13.05,0,1021.73,94.37,0,0,138.98,226,
2015-08-20 06:05:00,13.07,0,1021.85,94.86,0,0,139.06,227,
2015-08-20 06:10:00,13.05,0,1022.01,94.7,0,0,139.08,227,
2015-08-20 06:15:00,13,0,1022.1,95.11,0,0,139.03,229,
2015-08-20 06:20:00,13.02,0,1022.1,94.95,0,0,139.04,228,
2015-08-20 06:25:00,13.05,0,1022.1,94.95,0,0,139.04,228,
2015-08-20 06:30:00,13.02,0,1022.01,94.78,0,0,138.8,228,
2015-08-20 06:35:00,12.97,0,1022.21,94.95,0,0,139.34,227,
2015-08-20 06:40:00,12.97,0,1022.1,95.28,0,0,138.78,227,
2015-08-20 06:45:00,13,0,1022.21,95.19,0,0,139.37,227,
2015-08-20 06:50:00,13,0,1022.1,95.11,0,0,138.94,228,
2015-08-20 06:55:00,13,0,1022.21,95.28,0,0,139.36,228,
2015-08-20 07:00:00,13,0,1022.21,95.44,0,0,139.07,227,
2015-08-20 07:05:00,13.02,0,1022.34,95.44,0,0,139.31,229,
2015-08-20 07:10:00,13.05,0,1022.21,95.19,0,0,138.67,226,
2015-08-20 07:15:00,13.13,4.38,1022.34,95.11,0,0,139.41,229,
2015-08-20 07:20:00,13.18,9.09,1022.34,94.95,0,0,139.6,227,
2015-08-20 07:25:00,13.2,14.73,1022.21,94.37,0,0,139.83,228,
2015-08-20 07:30:00,13.33,11.59,1022.46,94.12,0,0,140.39,227,
2015-08-20 07:35:00,13.44,13.16,1022.57,94.29,0,0,141.03,228,
2015-08-20 07:40:00,13.57,21.62,1022.46,93.88,0,0,141.23,230,
2015-08-20 07:45:00,13.52,30.09,1022.46,92.8,0,0,141.12,226,
2015-08-20 07:50:00,13.62,31.66,1022.34,92.8,0,0,141.28,228,
2015-08-20 07:55:00,13.73,42.94,1022.46,91.9,0,0,142.5,226,
2015-08-20 08:00:00,13.65,54.85,1022.46,91.57,0,0,142.54,227,
2015-08-20 08:05:00,13.8,53.91,1022.46,92.06,0,0,142.51,228,
2015-08-20 08:10:00,14.01,67.39,1022.46,91.48,0,0,143.66,227,
2015-08-20 08:15:00,13.88,84.95,1022.46,90.25,0,0,143.73,229,
2015-08-20 08:20:00,14.04,88.08,1022.46,90.5,0,0,143.99,229,
2015-08-20 08:25:00,14.33,95.6,1022.46,90,0,0,144.49,226,
2015-08-20 08:30:00,14.33,102.19,1022.46,89.26,0,0,144.75,231,
2015-08-20 08:35:00,14.33,109.71,1022.7,89.09,0,0,145.19,228,
2015-08-20 08:40:00,14.64,111.91,1022.57,88.93,0,0,145.8,229,
2015-08-20 08:45:00,14.79,128.83,1022.7,87.53,0,0,146.37,229,
2015-08-20 08:50:00,14.43,136.67,1022.7,88.27,0,0,146.68,229,
2015-08-20 08:55:00,14.87,139.18,1022.7,88.02,0,0,147.56,230,
2015-08-20 09:00:00,14.82,175.23,1022.57,86.21,0,0,147.79,228,
2015-08-20 09:05:00,15.11,178.36,1022.7,86.29,0,0,148.13,227,
2015-08-20 09:10:00,15.47,170.53,1022.7,85.71,0,0,149.96,230,
2015-08-20 09:15:00,15.18,171.46,1022.7,86.12,0,0,149.81,230,
2015-08-20 09:20:00,15.18,166.45,1022.7,85.96,0,0,149.69,228,
2015-08-20 09:25:00,15.37,169.9,1022.7,85.22,0,0,149.95,228,
2015-08-20 09:30:00,15.6,180.87,1022.82,84.39,0,0,150.74,228,
2015-08-20 09:35:00,15.86,165.51,1022.93,84.89,0,0,151.04,229,
2015-08-20 09:40:00,15.86,186.83,1022.82,82.58,0,0,151.56,228,
2015-08-20 09:45:00,15.91,166.14,1022.93,84.06,0,0,151.51,230,
2015-08-20 09:50:00,16.04,179.3,1022.82,82.91,0,0,151.98,227,
2015-08-20 09:55:00,16.17,178.36,1022.82,84.23,0,0,152.14,227,
2015-08-20 10:00:00,16.1,190.59,1022.7,82.33,0,0,152.48,230,
2015-08-20 10:05:00,16.59,196.54,1022.7,82.08,0,0,152.89,228,
2015-08-20 10:10:00,16.88,207.2,1022.82,80.76,0,0,153.72,231,
2015-08-20 10:15:00,17.03,209.08,1022.82,80.43,0,0,154.37,226,
2015-08-20 10:20:00,16.7,244.82,1022.93,81.09,0,0,155.04,226,
2015-08-20 10:25:00,16.54,233.85,1022.82,82.08,0,0,155.06,226,
2015-08-20 10:30:00,17.06,223.19,1022.93,80.85,0,0,155.04,227,
2015-08-20 10:35:00,16.83,287.14,1022.82,80.68,0,0,154.7,228,
2015-08-20 10:40:00,17.09,292.46,1022.93,80.68,0,0,155.6,227,
2015-08-20 10:45:00,17.61,271.46,1022.93,77.55,0,0,156.33,227,
2015-08-20 10:50:00,17.82,559.17,1023.06,78.46,0,0,158.08,228,
2015-08-20 10:55:00,19.28,466.45,1022.93,73.67,0,0,161.79,227,
2015-08-20 11:00:00,20.03,719.23,1023.06,71.45,0,0,164.68,228,
2015-08-20 11:05:00,20.68,758.92,1022.93,68.15,0,0,168.76,228,
2015-08-20 11:10:00,20.21,472.4,1022.82,67.74,0,0,170.59,231,
2015-08-20 11:15:00,19.9,796.2,1022.82,66.99,0,0,171.08,228,
2015-08-20 11:20:00,19.67,442.93,1022.57,68.73,0,0,169.82,230,
2015-08-20 11:25:00,19.51,329.77,1022.7,69.71,0,0,167.98,227,
2015-08-20 11:30:00,19.02,183.07,1022.7,72.19,0,0,164.37,231,
2015-08-20 11:35:00,18.88,159.87,1022.82,72.44,0,0,163.04,229,
2015-08-20 11:40:00,18.81,152.97,1022.82,70.54,0,0,161.28,229,
2015-08-20 11:45:00,18.52,108.77,1022.7,71.78,0,0,159.63,229,
2015-08-20 11:50:00,17.95,58.3,1022.7,73.01,0,0,157.24,228,
2015-08-20 11:55:00,18.16,63.32,1022.82,71.86,0,0,156.59,231,
2015-08-20 12:00:00,17.84,59.56,1022.82,72.6,0,0,155.11,230,
2015-08-20 12:05:00,17.89,53.29,1022.93,72.68,0,0,155.18,227,
2015-08-20 12:10:00,17.87,50.46,1022.93,72.77,0,0,155.41,230,
2015-08-20 12:15:00,17.82,37.3,1022.93,73.75,0,0,154.73,227,
2015-08-20 12:20:00,17.66,55.17,1022.93,74.17,0,0,154.32,229,
2015-08-20 12:25:00,17.37,65.2,1022.93,75.41,0,0,153.86,231,
2015-08-20 12:30:00,17.32,110.65,1022.93,74.75,0,0,153.64,228,
2015-08-20 12:35:00,17.56,115.35,1022.93,75.9,0,0,153.87,230,
2015-08-20 12:40:00,17.66,164.26,1022.93,74.08,0,0,154.53,231,
2015-08-20 12:45:00,17.84,223.5,1023.06,73.92,0,0,155.46,229,
2015-08-20 12:50:00,18.02,284.63,1023.06,73.26,0,0,156.56,229,
2015-08-20 12:55:00,18.62,297.48,1023.06,72.02,0,0,158,227,
2015-08-20 13:00:00,18.81,306.57,1023.18,70.46,0,0,160.33,226,
2015-08-20 13:05:00,18.7,247.64,1023.06,70.62,0,0,160.78,226,
2015-08-20 13:10:00,19.15,204.07,1023.06,70.04,0,0,161.17,228,
2015-08-20 13:15:00,19.41,185.89,1023.06,69.39,0,0,162,231,
2015-08-20 13:20:00,19.35,214.41,1023.06,67.65,0,0,161.88,228,
2015-08-20 13:25:00,19.09,215.98,1022.93,64.27,0,0,161.37,229,
2015-08-20 13:30:00,19.07,195.29,1023.18,64.02,0,0,161.35,229,
2015-08-20 13:35:00,19.17,195.92,1023.18,62.05,0,0,161.05,227,
2015-08-20 13:40:00,19.35,184,1023.06,66.09,0,0,161.2,226,
2015-08-20 13:45:00,19.12,181.81,1023.06,62.71,0,0,161.87,226,
2015-08-20 13:50:00,19.3,193.72,1023.06,64.93,0,0,161.32,226,
2015-08-20 13:55:00,19.2,191.84,1023.06,63.86,0,0,160.88,229,
2015-08-20 14:00:00,19.25,210.33,1023.18,63.28,0,0,161.08,228,
2015-08-20 14:05:00,19.28,232.91,1023.06,65.1,0,0,161.28,226,
2015-08-20 14:10:00,19.59,278.99,1023.06,64.93,0,0,161.94,227,
2015-08-20 14:15:00,19.77,318.8,1023.06,63.12,0,0,162.74,227,
2015-08-20 14:20:00,19.85,295.28,1023.06,61.88,0,0,163.48,229,
2015-08-20 14:25:00,19.87,260.81,1023.06,65.26,0,0,163.8,231,
2015-08-20 14:30:00,19.82,241.37,1023.06,62.54,0,0,163.05,231,
2015-08-20 14:35:00,19.61,258.92,1022.93,63.86,0,0,162.82,231,
2015-08-20 14:40:00,19.69,206.26,1023.06,63.04,0,0,162.27,226,
2015-08-20 14:45:00,19.59,201.87,1022.93,64.77,0,0,161.99,231,
2015-08-20 14:50:00,19.51,194.35,1023.06,64.68,0,0,162.13,229,
2015-08-20 14:55:00,19.02,188.39,1023.06,67.08,0,0,161.51,227,
2015-08-20 15:00:00,19.25,183.69,1023.06,65.67,0,0,160.72,230,
2015-08-20 15:05:00,19.59,192.16,1023.06,66.42,0,0,161.37,229,
2015-08-20 15:10:00,19.59,206.89,1023.06,62.05,0,0,161.59,230,
2015-08-20 15:15:00,19.48,183.38,1023.06,64.52,0,0,160.92,226,
2015-08-20 15:20:00,19.59,176.8,1023.06,61.22,0,0,161.71,229,
2015-08-20 15:25:00,19.61,180.24,1022.93,63.28,0,0,161.41,231,
2015-08-20 15:30:00,19.56,174.91,1023.06,64.6,0,0,161.25,227,
2015-08-20 15:35:00,19.54,186.51,1023.06,65.34,0,0,161.72,229,
2015-08-20 15:40:00,19.61,189.33,1023.06,66.91,0,0,161.51,231,
2015-08-20 15:45:00,19.59,211.28,1023.06,66.33,0,0,161.46,230,
2015-08-20 15:50:00,19.48,210.02,1023.06,66.83,0,0,161.36,228,
2015-08-20 15:55:00,19.61,177.73,1023.06,66.83,0,0,161.5,227,
2015-08-20 16:00:00,19.48,163.63,1022.93,65.92,0,0,160.92,227,
2015-08-20 16:05:00,19.43,152.34,1023.06,66.99,0,0,161.15,228,
2015-08-20 16:10:00,19.3,161.43,1023.06,63.78,0,0,160.43,230,
2015-08-20 16:15:00,19.28,163.63,1023.06,68.81,0,0,160.12,231,
2015-08-20 16:20:00,19.41,213.47,1023.06,65.92,0,0,160.66,230,
2015-08-20 16:25:00,19.82,378.67,1023.18,66.99,0,0,162.15,227,
2015-08-20 16:30:00,20.37,453.59,1023.18,69.3,0,0,164.18,227,
2015-08-20 16:35:00,20.08,353.91,1023.29,65.76,0,0,166.11,229,
2015-08-20 16:40:00,19.93,336.35,1023.18,70.37,0,0,165.45,229,
2015-08-20 16:45:00,20.19,279.3,1023.06,68.56,0,0,165.58,228,
2015-08-20 16:50:00,20.08,186.83,1023.06,69.71,0,0,164.89,229,
2015-08-20 16:55:00,19.98,190.59,1023.06,68.15,0,0,163.8,230,
2015-08-20 17:00:00,19.69,182.75,1022.93,68.97,0,0,162.89,227,
2015-08-20 17:05:00,19.43,129.15,1023.06,67.41,0,0,161.71,229,
2015-08-20 17:10:00,19.25,71.47,1023.06,67.82,0,0,160.34,227,
2015-08-20 17:15:00,18.73,46.39,1023.06,69.8,0,0,158.38,230,
2015-08-20 17:20:00,18.13,67.08,1023.06,72.68,0,0,156.32,227,
2015-08-20 17:25:00,17.79,69.27,1023.18,73.09,0,0,154.52,227,
2015-08-20 17:30:00,17.63,93.1,1023.18,70.21,0,0,154.19,228,
2015-08-20 17:35:00,17.71,142.31,1023.29,72.85,0,0,154.44,231,
2015-08-20 17:40:00,17.92,135.42,1023.18,71.94,0,0,154.98,230,
2015-08-20 17:45:00,17.97,92.78,1023.29,72.44,0,0,155.05,227,
2015-08-20 17:50:00,17.92,76.17,1023.18,71.03,0,0,154.84,228,
2015-08-20 17:55:00,17.92,77.42,1023.18,71.86,0,0,154.85,226,
2015-08-20 18:00:00,18.02,83.38,1023.29,71.94,0,0,155.1,227,
2015-08-20 18:05:00,18.13,107.83,1023.29,72.44,0,0,155.31,227,
2015-08-20 18:10:00,18.26,92.16,1023.18,72.35,0,0,155.6,229,
2015-08-20 18:15:00,18.18,65.51,1023.18,71.69,0,0,155.76,229,
2015-08-20 18:20:00,17.97,48.9,1023.18,70.62,0,0,154.95,227,
2015-08-20 18:25:00,17.95,39.49,1023.29,71.69,0,0,154.28,227,
2015-08-20 18:30:00,17.74,30.09,1023.29,72.02,0,0,154.08,230,
2015-08-20 18:35:00,17.63,46.39,1023.29,73.84,0,0,153.97,229,
2015-08-20 18:40:00,17.74,67.39,1023.42,75.24,0,0,154.38,228,
2015-08-20 18:45:00,17.76,72.09,1023.42,75.65,0,0,154.55,226,
2015-08-20 18:50:00,17.5,64.26,1023.54,76.31,0,0,153.86,231,
2015-08-20 18:55:00,17.43,45.45,1023.54,78.95,0,0,153.89,226,
2015-08-20 19:00:00,17.3,39.49,1023.54,80.68,0,0,153.03,226,
2015-08-20 19:05:00,17.16,36.67,1023.54,79.86,0,0,152.6,227,
2015-08-20 19:10:00,17.22,63.94,1023.54,79.03,0,0,153.22,229,
2015-08-20 19:15:00,17.16,49.84,1023.54,80.35,0,0,152.62,230,
2015-08-20 19:20:00,17.16,43.25,1023.54,80.19,0,0,152.35,227,
2015-08-20 19:25:00,17.01,31.34,1023.65,80.1,0,0,152.31,229,
2015-08-20 19:30:00,16.93,29.15,1023.54,78.37,0,0,151.98,227,
2015-08-20 19:35:00,16.96,20.68,1023.65,80.27,0,0,151.65,229,
2015-08-20 19:40:00,16.96,17.86,1023.78,80.76,0,0,151.39,227,
2015-08-20 19:45:00,16.85,27.89,1023.78,78.87,0,0,151.77,227,
2015-08-20 19:50:00,17.01,30.09,1023.78,80.68,0,0,151.89,230,
2015-08-20 19:55:00,16.83,18.8,1023.65,80.02,0,0,151.31,228,
2015-08-20 20:00:00,16.57,0.62,1023.78,80.76,0,0,150.91,228,
2015-08-20 20:05:00,16.41,0,1023.78,79.03,0,0,149.44,230,
2015-08-20 20:10:00,16.41,0,1023.78,78.7,0,0,148.73,228,
2015-08-20 20:15:00,16.36,0,1023.78,78.78,0,0,148.6,228,
2015-08-20 20:20:00,16.2,0,1023.9,79.11,0,0,148.02,229,
2015-08-20 20:25:00,15.94,0,1023.9,81.75,0,0,147.46,228,
2015-08-20 20:30:00,15.73,0,1024,81.67,0,0,146.8,229,
2015-08-20 20:35:00,15.58,0,1024,82.74,0,0,146.14,229,
2015-08-20 20:40:00,15.5,0,1024,82.66,0,0,145.77,226,
2015-08-20 20:45:00,15.5,0,1024.12,82.91,0,0,145.42,229,
2015-08-20 20:50:00,15.58,0,1024.25,84.31,0,0,145.5,228,
2015-08-20 20:55:00,15.63,0,1024.37,83.32,0,0,146.01,227,
2015-08-20 21:00:00,15.68,0,1024.37,83.24,0,0,146.09,227,
2015-08-20 21:05:00,15.65,0,1024.37,82.99,0,0,145.84,230,
2015-08-20 21:10:00,15.65,0,1024.37,83.32,0,0,145.59,230,
2015-08-20 21:15:00,15.68,0,1024.5,83.16,0,0,146,227,
2015-08-20 21:20:00,15.71,0,1024.5,83.16,0,0,145.98,226,
2015-08-20 21:25:00,15.76,0,1024.62,82.16,0,0,146.43,230,
2015-08-20 21:30:00,15.84,0,1024.62,81.34,0,0,146.13,226,
2015-08-20 21:35:00,15.81,0,1024.62,80.68,0,0,146.48,229,
2015-08-20 21:40:00,15.84,0,1024.62,80.52,0,0,146.5,227,
2015-08-20 21:45:00,15.76,0,1024.5,81.18,0,0,146.88,228,
2015-08-20 21:50:00,15.73,0,1024.5,82.25,0,0,146.6,229,
2015-08-20 21:55:00,15.58,0,1024.62,83.65,0,0,146.09,229,
2015-08-20 22:00:00,15.37,0,1024.5,84.15,0,0,145.81,229,
2015-08-20 22:05:00,15.18,0,1024.5,85.05,0,0,145.07,231,
2015-08-20 22:10:00,15.03,0,1024.37,84.39,0,0,144.82,227,
2015-08-20 22:15:00,14.98,0,1024.5,84.15,0,0,144.34,228,
2015-08-20 22:20:00,14.98,0,1024.5,84.64,0,0,144.37,230,
2015-08-20 22:25:00,15.03,0,1024.5,86.21,0,0,144.24,230,
2015-08-20 22:30:00,14.98,0,1024.5,86.62,0,0,143.99,226,
2015-08-20 22:35:00,14.85,0,1024.5,86.87,0,0,143.76,226,
2015-08-20 22:40:00,14.66,0,1024.5,86.95,0,0,143.56,229,
2015-08-20 22:45:00,14.69,0,1024.62,86.7,0,0,143.75,226,
2015-08-20 22:50:00,14.64,0,1024.62,86.7,0,0,143.13,227,
2015-08-20 22:55:00,14.4,0,1024.62,87.36,0,0,143.03,226,
2015-08-20 23:00:00,14.27,0,1024.62,88.68,0,0,142.04,226,
2015-08-20 23:05:00,14.3,0,1024.62,90.16,0,0,141.44,226,
2015-08-20 23:10:00,14.38,0,1024.62,90.16,0,0,141.94,227,
2015-08-20 23:15:00,14.4,0,1024.75,90.5,0,0,141.46,227,
2015-08-20 23:20:00,14.3,0,1024.75,90.99,0,0,141.25,229,
2015-08-20 23:25:00,14.25,0,1024.75,91.32,0,0,142.22,228,
2015-08-20 23:30:00,14.19,0,1024.62,91.81,0,0,141.34,229,
2015-08-20 23:35:00,14.19,0,1024.75,91.73,0,0,141.23,227,
2015-08-20 23:40:00,14.14,0,1024.75,91.81,0,0,141.23,226,
2015-08-20 23:45:00,14.06,0,1024.62,91.65,0,0,141.2,227,
2015-08-20 23:50:00,14.04,0,1024.62,91.65,0,0,141.41,228,
2015-08-20 23:55:00,14.01,0,1024.75,91.32,0,0,141.41,228,
2015-08-21 00:00:00,14.04,0,1024.62,90.74,0,0,140.96,229,
2015-08-21 00:05:00,14.01,0,1024.62,90.99,0,0,141.37,230,
2015-08-21 00:10:00,14.01,0,1024.5,91.15,0,0,140.82,227,
2015-08-21 00:15:00,13.91,0,1024.62,92.72,0,0,141.01,226,
2015-08-21 00:20:00,13.86,0,1024.5,93.3,0,0,140.35,226,
2015-08-21 00:25:00,13.78,0,1024.5,93.38,0,0,140.7,229,
2015-08-21 00:30:00,13.67,0,1024.5,94.2,0,0,140.19,228,
2015-08-21 00:35:00,13.65,0,1024.5,94.12,0,0,140.18,228,
2015-08-21 00:40:00,13.62,0,1024.62,94.29,0,0,140.63,229,
2015-08-21 00:45:00,13.47,0,1024.62,94.45,0,0,140.24,229,
2015-08-21 00:50:00,13.36,0,1024.5,94.62,0,0,139.52,227,
2015-08-21 00:55:00,13.31,0,1024.62,95.11,0,0,139.61,227,
2015-08-21 01:00:00,13.2,0,1024.5,94.95,0,0,139.04,227,
2015-08-21 01:05:00,13.13,0,1024.37,95.36,0,0,138.63,226,
2015-08-21 01:10:00,13,0,1024.37,95.44,0,0,138.54,227,
2015-08-21 01:15:00,12.92,0,1024.37,96.18,0,0,138.71,228,
2015-08-21 01:20:00,12.92,0,1024.37,96.43,0,0,138.19,229,
2015-08-21 01:25:00,12.84,0,1024.5,96.35,0,0,138.17,226,
2015-08-21 01:30:00,12.63,0,1024.5,96.1,0,0,138.03,227,
2015-08-21 01:35:00,12.66,0,1024.37,97.09,0,0,137.66,229,
2015-08-21 01:40:00,12.76,0,1024.37,97.34,0,0,137.67,228,
2015-08-21 01:45:00,12.5,0,1024.37,97.09,0,0,137.62,227,
2015-08-21 01:50:00,12.55,0,1024.37,97.58,0,0,137.54,227,
2015-08-21 01:55:00,12.55,0,1024.25,97.5,0,0,137.25,228,
2015-08-21 02:00:00,12.71,0,1024.25,98,0,0,137.57,227,
2015-08-21 02:05:00,12.71,0,1024.25,98.25,0,0,137.93,229,
2015-08-21 02:10:00,12.68,0,1024.25,97.83,0,0,137.88,227,
2015-08-21 02:15:00,12.79,0,1024.37,98.16,0,0,138.26,228,
2015-08-21 02:20:00,12.76,0,1024.37,97.5,0,0,138,228,
2015-08-21 02:25:00,12.81,0,1024.37,97.5,0,0,138.1,229,
2015-08-21 02:30:00,12.76,0,1024.12,97.5,0,0,137.86,226,
2015-08-21 02:35:00,12.66,0,1024.12,96.93,0,0,137.72,227,
2015-08-21 02:40:00,12.76,0,1024.12,97.42,0,0,137.83,227,
2015-08-21 02:45:00,12.76,0,1024.25,97.25,0,0,138.11,227,
2015-08-21 02:50:00,12.74,0,1024.12,97.34,0,0,137.97,227,
2015-08-21 02:55:00,12.79,0,1024.25,97.58,0,0,138.23,228,
2015-08-21 03:00:00,12.74,0,1024.12,97.5,0,0,137.9,228,
2015-08-21 03:05:00,12.71,0,1024.12,97.58,0,0,137.97,227,
2015-08-21 03:10:00,12.68,0,1024.12,97.75,0,0,137.75,229,
2015-08-21 03:15:00,12.61,0,1024.37,98.16,0,0,138.05,226,
2015-08-21 03:20:00,12.5,0,1024.25,97.5,0,0,137.72,228,
2015-08-21 03:25:00,12.32,0,1024.12,98.58,0,0,137.14,227,
2015-08-21 03:30:00,12.45,0,1024.25,98.99,0,0,137.23,229,
2015-08-21 03:35:00,12.37,0,1024.25,98.74,0,0,137.16,228,
2015-08-21 03:40:00,12.4,0,1024.25,99.15,0,0,137.28,227,
2015-08-21 03:45:00,12.27,0,1024.25,98.58,0,0,137.19,226,
2015-08-21 03:50:00,12.06,0,1024.12,99.48,0,0,136.47,226,
2015-08-21 03:55:00,12.16,0,1024.12,99.4,0,0,136.96,227,
2015-08-21 04:00:00,12.14,0,1024.12,99.32,0,0,136.62,229,
2015-08-21 04:05:00,11.98,0,1024.12,99.73,0,0,136.29,229,
2015-08-21 04:10:00,11.93,0,1024.12,99.4,0,0,136.21,227,
2015-08-21 04:15:00,12.08,0,1024.12,99.73,0,0,136.16,227,
2015-08-21 04:20:00,12.08,0,1024.12,99.24,0,0,136.21,228,
2015-08-21 04:25:00,12.01,0,1024,99.4,0,0,136.25,226,
2015-08-21 04:30:00,12.06,0,1023.9,99.48,0,0,136.03,226,
2015-08-21 04:35:00,12.14,0,1024,99.57,0,0,136.48,226,
2015-08-21 04:40:00,12.16,0,1023.9,99.48,0,0,136.48,226,
2015-08-21 04:45:00,12.03,0,1023.9,99.07,0,0,136.45,227,
2015-08-21 04:50:00,11.88,0,1023.9,99.4,0,0,136.38,227,
2015-08-21 04:55:00,11.93,0,1023.9,99.73,0,0,136.28,226,
2015-08-21 05:00:00,11.93,0,1024,99.73,0,0,136.46,226,
2015-08-21 05:05:00,11.88,0,1024,99.73,0,0,135.94,227,
2015-08-21 05:10:00,11.77,0,1024.12,99.9,0,0,136,226,
2015-08-21 05:15:00,11.54,0,1024,99.73,0,0,135.38,226,
2015-08-21 05:20:00,11.33,0,1024,99.9,0,0,135.51,228,
2015-08-21 05:25:00,11.25,0,1024,99.9,0,0,134.83,229,
2015-08-21 05:30:00,11.3,0,1024,99.9,0,0,134.63,229,
2015-08-21 05:35:00,11.35,0,1024,99.9,0,0,134.49,228,
2015-08-21 05:40:00,11.38,0,1024,99.9,0,0,134.8,229,
2015-08-21 05:45:00,11.43,0,1024.12,99.9,0,0,135.53,226,
2015-08-21 05:50:00,11.48,0,1024,99.9,0,0,135.63,228,
2015-08-21 05:55:00,11.56,0,1024.12,99.9,0,0,135.48,226,
2015-08-21 06:00:00,11.67,0,1024.12,99.9,0,0,135.7,227,
2015-08-21 06:05:00,11.75,0,1024.12,99.9,0,0,135.97,226,
2015-08-21 06:10:00,11.82,0,1024.25,99.9,0,0,136.31,229,
2015-08-21 06:15:00,11.93,0,1024.25,99.9,0,0,136.42,228,
2015-08-21 06:20:00,11.8,0,1024.25,99.9,0,0,136.43,227,
2015-08-21 06:25:00,11.62,0,1024.25,99.9,0,0,135.77,226,
2015-08-21 06:30:00,11.51,0,1024.37,99.9,0,0,136.42,228,
2015-08-21 06:35:00,11.62,0,1024.37,99.9,0,0,135.95,226,
2015-08-21 06:40:00,11.46,0,1024.37,99.9,0,0,135.74,226,
2015-08-21 06:45:00,11.46,0,1024.37,99.9,0,0,135.37,227,
2015-08-21 06:50:00,11.64,0,1024.5,99.9,0,0,136.34,226,
2015-08-21 06:55:00,11.69,0,1024.5,99.9,0,0,136.11,226,
2015-08-21 07:00:00,11.77,0,1024.5,99.9,0,0,136.49,226,
2015-08-21 07:05:00,11.62,0,1024.5,99.9,0,0,136.07,226,
2015-08-21 07:10:00,11.46,0,1024.37,99.9,0,0,135.88,227,
2015-08-21 07:15:00,11.59,0,1024.37,99.9,0,0,135.92,228,
2015-08-21 07:20:00,11.41,0,1024.62,99.9,0,0,136.15,227,
2015-08-21 07:25:00,11.35,5.64,1024.5,99.9,0,0,135.88,226,
2015-08-21 07:30:00,11.38,2.19,1024.62,99.9,0,0,135.49,228,
2015-08-21 07:35:00,11.46,10.97,1024.62,99.9,0,0,136.03,228,
2015-08-21 07:40:00,11.62,32.28,1024.62,99.9,0,0,136.54,225,
2015-08-21 07:45:00,11.62,21.31,1024.62,99.9,0,0,136.72,226,
2015-08-21 07:50:00,11.67,32.6,1024.62,99.9,0,0,136.76,226,
2015-08-21 07:55:00,11.75,28.83,1024.62,99.9,0,0,136.97,228,
2015-08-21 08:00:00,11.85,37.93,1024.75,99.9,0,0,137.19,226,
2015-08-21 08:05:00,11.82,52.35,1024.62,99.9,0,0,137.3,228,
2015-08-21 08:10:00,11.77,71.47,1024.62,99.9,0,0,137.67,230,
2015-08-21 08:15:00,11.64,59.24,1024.5,99.9,0,0,137.63,227,
2015-08-21 08:20:00,11.77,92.78,1024.62,99.9,0,0,137.53,225,
2015-08-21 08:25:00,11.93,73.35,1024.62,99.9,0,0,137.9,230,
2015-08-21 08:30:00,11.85,67.71,1024.75,99.9,0,0,138.31,227,
2015-08-21 08:35:00,11.88,61.75,1024.62,99.9,0,0,138.51,227,
2015-08-21 08:40:00,12.29,86.51,1024.62,99.9,0,0,138.98,228,
2015-08-21 08:45:00,12.24,81.5,1024.75,99.9,0,0,139.48,228,
2015-08-21 08:50:00,12.14,112.85,1024.62,99.9,0,0,139.88,226,
2015-08-21 08:55:00,12.32,136.67,1024.62,99.9,0,0,139.97,228,
2015-08-21 09:00:00,12.34,196.86,1024.75,99.9,0,0,141,228,
2015-08-21 09:05:00,13.05,162.37,1024.75,99.9,0,0,142.68,226,
2015-08-21 09:10:00,13.33,224.44,1024.75,99.48,0,0,144.13,226,
2015-08-21 09:15:00,13.36,302.18,1024.62,97.91,0,0,144.59,229,
2015-08-21 09:20:00,13.93,368.96,1024.62,96.51,0,0,147.07,228,
2015-08-21 09:25:00,14.04,336.67,1024.5,92.47,0,0,148.4,229,
2015-08-21 09:30:00,14.66,194.35,1024.62,91.98,0,0,150.77,227,
2015-08-21 09:35:00,14.79,273.97,1024.62,88.1,0,0,151.44,228,
2015-08-21 09:40:00,15.99,412.21,1024.75,85.22,0,0,153.61,230,
2015-08-21 09:45:00,15.86,494.35,1024.75,84.72,0,0,155.17,229,
2015-08-21 09:50:00,15.34,435.41,1024.5,87.2,0,0,155.37,228,
2015-08-21 09:55:00,16.2,489.96,1024.62,82.99,0,0,156.6,227,
2015-08-21 10:00:00,16.31,493.09,1024.62,81.75,0,0,156.94,226,
2015-08-21 10:05:00,16.85,486.51,1024.75,82,0,0,158.96,228,
2015-08-21 10:10:00,17.87,538.98,1024.62,76.72,0,0,160.85,230,
2015-08-21 10:15:00,17.01,535.21,1024.62,83.4,0,0,161.35,227,
2015-08-21 10:20:00,17.32,546.85,1024.62,78.46,0,0,161.08,231,
2015-08-21 10:25:00,17.19,592,1024.62,79.44,0,0,161.26,227,
2015-08-21 10:30:00,17.22,603.28,1024.62,79.61,0,0,160.46,230,
2015-08-21 10:35:00,17.95,554.03,1024.75,76.48,0,0,162.05,226,
2015-08-21 10:40:00,18.31,614.23,1024.62,76.97,0,0,162.4,231,
2015-08-21 10:45:00,18.88,611.15,1024.62,76.81,0,0,163.73,227,
2015-08-21 10:50:00,18.57,683.67,1024.5,74.41,0,0,164.64,230,
2015-08-21 10:55:00,18.13,738.73,1024.5,76.89,0,0,165.62,228,
2015-08-21 11:00:00,18.6,612.18,1024.5,74.25,0,0,164.96,227,
2015-08-21 11:05:00,18.55,645.01,1024.37,73.84,0,0,163.75,229,
2015-08-21 11:10:00,19.2,744.54,1024.5,76.06,0,0,163.73,230,
2015-08-21 11:15:00,18.42,476.48,1024.37,74.5,0,0,163.11,230,
2015-08-21 11:20:00,18.75,674.78,1024.5,77.05,0,0,163.08,227,
2015-08-21 11:25:00,19.17,732.23,1024.5,70.21,0,0,164.99,231,
2015-08-21 11:30:00,19.59,734.62,1024.37,73.42,0,0,165.75,230,
2015-08-21 11:35:00,20.21,704.53,1024.37,70.87,0,0,167.12,228,
2015-08-21 11:40:00,20.42,809.87,1024.37,68.23,0,0,168.03,228,
2015-08-21 11:45:00,20.63,775.32,1024.37,66.99,0,0,168.35,227,
2015-08-21 11:50:00,21.31,720.95,1024.25,67.98,0,0,169.27,228,
2015-08-21 11:55:00,20.42,829.03,1024.25,67.65,0,0,168.75,229,
2015-08-21 12:00:00,20.11,754.12,1024.12,70.7,0,0,168.48,228,
2015-08-21 12:05:00,20.21,803.71,1024,68.64,0,0,168.58,230,
2015-08-21 12:10:00,20.81,778.07,1024.25,67.24,0,0,168.87,230,
2015-08-21 12:15:00,20.97,268.64,1024,62.71,0,0,169.84,231,
2015-08-21 12:20:00,20.03,797.21,1023.9,68.31,0,0,166.67,229,
2015-08-21 12:25:00,21.1,358.29,1024.12,66.99,0,0,168.6,228,
2015-08-21 12:30:00,21.36,866.65,1024,62.95,0,0,168.99,228,
2015-08-21 12:35:00,22.01,976.79,1023.9,55.53,0,0,171.43,230,
2015-08-21 12:40:00,22.06,849.9,1023.78,59.9,0,0,171.98,230,
2015-08-21 12:45:00,21.36,883.76,1023.78,62.05,0,0,172.71,228,
2015-08-21 12:50:00,22.56,869.39,1023.9,56.11,0,0,173.39,230,
2015-08-21 12:55:00,22.17,929.93,1023.78,62.46,0,0,174.12,229,
2015-08-21 13:00:00,21.15,893.34,1023.54,59.49,0,0,173.33,230,
2015-08-21 13:05:00,21.13,884.1,1023.65,57.76,0,0,173.01,228,
2015-08-21 13:10:00,21.99,970.98,1023.65,56.6,0,0,174.54,230,
2015-08-21 13:15:00,21.91,948.75,1023.65,55.61,0,0,175.21,227,
2015-08-21 13:20:00,22.4,863.57,1023.65,54.38,0,0,174.64,230,
2015-08-21 13:25:00,23.08,921.04,1023.54,52.73,0,0,175.89,231,
2015-08-21 13:30:00,22.53,922.75,1023.54,50.91,0,0,175.44,230,
2015-08-21 13:35:00,22.25,837.25,1023.54,53.47,0,0,175.25,229,
2015-08-21 13:40:00,23.31,872.81,1023.42,47.53,0,0,175.85,229,
2015-08-21 13:45:00,23.11,813.98,1023.42,47.79,0,0,176.54,231,
2015-08-21 13:50:00,23.47,843.06,1023.42,53.47,0,0,177.13,231,
2015-08-21 13:55:00,23.42,883.07,1023.42,44.58,0,0,176.76,227,
2015-08-21 14:00:00,23.63,913.17,1023.29,45.62,0,0,177.54,228,
2015-08-21 14:05:00,23.86,938.82,1023.29,47.36,0,0,178.38,228,
2015-08-21 14:10:00,22.98,890.93,1023.29,45.97,0,0,178.65,232,
2015-08-21 14:15:00,23.39,841.68,1023.18,48.74,0,0,177.66,227,
2015-08-21 14:20:00,23.76,856.06,1023.29,47.88,0,0,178.04,228,
2015-08-21 14:25:00,23.6,824.25,1023.18,46.32,0,0,177.54,230,
2015-08-21 14:30:00,22.95,263.94,1022.93,43.8,0,0,176.58,227,
2015-08-21 14:35:00,21.93,761.65,1022.93,46.58,0,0,173.54,229,
2015-08-21 14:40:00,23.18,783.54,1023.06,42.76,0,0,174.67,229,
2015-08-21 14:45:00,23.57,828.35,1023.06,41.55,0,0,175.97,228,
2015-08-21 14:50:00,23.29,770.2,1023.06,43.98,0,0,177.12,227,
2015-08-21 14:55:00,22.56,775.32,1022.82,49.96,0,0,176.93,230,
2015-08-21 15:00:00,23.21,729.15,1022.93,50.74,0,0,177.05,232,
2015-08-21 15:05:00,23.52,782.17,1022.82,42.33,0,0,176.44,229,
2015-08-21 15:10:00,23.39,757.89,1022.82,45.1,0,0,177.26,231,
2015-08-21 15:15:00,23.94,758.57,1022.93,45.19,0,0,178.21,231,
2015-08-21 15:20:00,23.89,747.62,1022.82,40.68,0,0,178.44,229,
2015-08-21 15:25:00,23.57,736,1022.82,40.77,0,0,178.55,232,
2015-08-21 15:30:00,23.5,696.32,1022.82,43.11,0,0,178.11,228,
2015-08-21 15:35:00,24.28,723.34,1022.7,45.71,0,0,179.22,228,
2015-08-21 15:40:00,24.41,708.98,1022.7,43.89,0,0,180.3,227,
2015-08-21 15:45:00,24.93,690.51,1022.82,42.33,0,0,181.51,232,
2015-08-21 15:50:00,24.59,720.95,1022.7,41.38,0,0,181.75,228,
2015-08-21 15:55:00,24.41,623.46,1022.57,43.28,0,0,180.79,229,
2015-08-21 16:00:00,23.65,283.69,1022.46,41.9,0,0,178.84,228,
2015-08-21 16:05:00,23.94,149.83,1022.57,44.5,0,0,178.13,232,
2015-08-21 16:10:00,23.16,142.31,1022.46,45.02,0,0,175.38,231,
2015-08-21 16:15:00,22.85,379,1022.46,47.88,0,0,172.15,227,
2015-08-21 16:20:00,23.5,240.12,1022.57,46.4,0,0,175.6,229,
2015-08-21 16:25:00,23.57,499.05,1022.34,44.76,0,0,174.82,228,
2015-08-21 16:30:00,24.28,543.09,1022.34,44.15,0,0,177.95,227,
2015-08-21 16:35:00,24.62,557.79,1022.46,42.16,0,0,180.27,232,
2015-08-21 16:40:00,25.16,529.06,1022.46,43.63,0,0,182.61,228,
2015-08-21 16:45:00,24.98,580.37,1022.34,43.37,0,0,183.71,227,
2015-08-21 16:50:00,24.46,365.5,1022.21,44.5,0,0,182.18,228,
2015-08-21 16:55:00,23.76,349.21,1022.1,45.36,0,0,178.76,232,
2015-08-21 17:00:00,24.12,227.26,1022.1,45.62,0,0,178.61,227,
2015-08-21 17:05:00,23.08,162.06,1022.1,48.22,0,0,175.62,228,
2015-08-21 17:10:00,22.77,136.35,1022.1,50.39,0,0,172.96,227,
2015-08-21 17:15:00,22.48,130.4,1022.21,50.65,0,0,170.23,228,
2015-08-21 17:20:00,22.51,134.79,1022.21,47.53,0,0,169.71,227,
2015-08-21 17:25:00,22.19,142.94,1022.1,49.26,0,0,168.62,228,
2015-08-21 17:30:00,22.12,145.13,1022.21,54.46,0,0,168.35,226,
2015-08-21 17:35:00,22.19,323.5,1022.21,54.71,0,0,168.75,228,
2015-08-21 17:40:00,22.01,186.2,1022.21,55.7,0,0,169.19,229,
2015-08-21 17:45:00,22.06,273.97,1022.21,53.97,0,0,169.39,227,
2015-08-21 17:50:00,21.91,145.76,1022.1,55.2,0,0,168.82,231,
2015-08-21 17:55:00,21.65,144.19,1022.1,55.37,0,0,167.75,232,
2015-08-21 18:00:00,21.46,121.62,1022.21,57.43,0,0,167.21,230,
2015-08-21 18:05:00,21.28,103.75,1022.01,56.36,0,0,164.87,226,
2015-08-21 18:10:00,20.97,89.02,1022.1,58.33,0,0,164.36,231,
2015-08-21 18:15:00,20.79,62.38,1022.1,58.5,0,0,162.86,231,
2015-08-21 18:20:00,20.55,59.24,1022.21,59.82,0,0,162.44,228,
2015-08-21 18:25:00,20.5,69.9,1022.34,60.07,0,0,161.37,229,
2015-08-21 18:30:00,20.42,73.35,1022.34,60.56,0,0,161.07,231,
2015-08-21 18:35:00,20.47,67.71,1022.21,61.22,0,0,160.97,228,
2015-08-21 18:40:00,20.27,56.42,1022.21,61.88,0,0,160.25,226,
2015-08-21 18:45:00,20.37,50.15,1022.34,60.73,0,0,160.2,226,
2015-08-21 18:50:00,20.16,50.78,1022.21,63.86,0,0,159.98,226,
2015-08-21 18:55:00,20.14,39.81,1022.21,62.38,0,0,159.85,227,
2015-08-21 19:00:00,19.93,40.12,1022.21,64.02,0,0,159.64,230,
2015-08-21 19:05:00,19.9,32.28,1022.34,62.05,0,0,159.48,231,
2015-08-21 19:10:00,19.87,34.16,1022.34,62.05,0,0,159.25,227,
2015-08-21 19:15:00,19.77,22.88,1022.46,61.06,0,0,158.15,231,
2015-08-21 19:20:00,19.67,23.82,1022.46,60.48,0,0,158.39,229,
2015-08-21 19:25:00,19.69,20.37,1022.34,61.06,0,0,157.66,229,
2015-08-21 19:30:00,19.74,19.43,1022.34,61.72,0,0,157.66,232,
2015-08-21 19:35:00,19.69,13.47,1022.46,61.39,0,0,157.8,230,
2015-08-21 19:40:00,19.59,13.47,1022.34,62.29,0,0,156.88,230,
2015-08-21 19:45:00,19.46,4.7,1022.46,62.79,0,0,157.15,231,
2015-08-21 19:50:00,19.43,5.01,1022.34,63.12,0,0,156.73,231,
2015-08-21 19:55:00,19.43,0,1022.34,62.21,0,0,156.47,230,
2015-08-21 20:00:00,19.35,0,1022.34,62.46,0,0,156.51,227,
2015-08-21 20:05:00,19.25,0,1022.34,62.38,0,0,155.72,230,
2015-08-21 20:10:00,19.15,0,1022.34,64.52,0,0,155.72,230,
2015-08-21 20:15:00,19.02,0,1022.46,63.61,0,0,155.18,228,
2015-08-21 20:20:00,18.91,0,1022.57,65.18,0,0,155.06,229,
2015-08-21 20:25:00,18.73,0,1022.46,65.92,0,0,154.36,228,
2015-08-21 20:30:00,18.62,0,1022.46,66.99,0,0,154.09,231,
2015-08-21 20:35:00,18.47,0,1022.46,68.97,0,0,153.76,226,
2015-08-21 20:40:00,18.29,0,1022.57,68.97,0,0,153.3,231,
2015-08-21 20:45:00,18.13,0,1022.46,70.79,0,0,152.79,226,
2015-08-21 20:50:00,17.89,0,1022.7,73.09,0,0,152.33,227,
2015-08-21 20:55:00,17.76,0,1022.57,70.95,0,0,151.99,226,
2015-08-21 21:00:00,17.63,0,1022.82,72.27,0,0,151.77,226,
2015-08-21 21:05:00,17.53,0,1022.82,74.83,0,0,151.38,227,
2015-08-21 21:10:00,17.3,0,1022.82,72.93,0,0,150.89,228,
2015-08-21 21:15:00,17.22,0,1022.82,75.73,0,0,150.4,228,
2015-08-21 21:20:00,17.01,0,1022.7,75.32,0,0,149.09,231,
2015-08-21 21:25:00,16.9,0,1022.82,77.22,0,0,149.1,227,
2015-08-21 21:30:00,16.62,0,1022.82,77.47,0,0,148.37,230,
2015-08-21 21:35:00,16.57,0,1022.82,77.47,0,0,148.37,230,
2015-08-21 21:40:00,16.67,0,1022.7,78.21,0,0,147.82,228,
2015-08-21 21:45:00,16.62,0,1022.7,76.56,0,0,147.93,229,
2015-08-21 21:50:00,16.72,0,1022.7,77.55,0,0,147.71,226,
2015-08-21 21:55:00,16.67,0,1022.7,77.05,0,0,147.91,228,
2015-08-21 22:00:00,16.59,0,1022.7,77.63,0,0,148.01,226,
2015-08-21 22:05:00,16.44,0,1022.7,78.54,0,0,147.46,227,
2015-08-21 22:10:00,16.33,0,1022.7,78.62,0,0,147.5,228,
2015-08-21 22:15:00,16.33,0,1022.7,78.46,0,0,147.17,227,
2015-08-21 22:20:00,16.31,0,1022.57,78.62,0,0,146.66,227,
2015-08-21 22:25:00,16.2,0,1022.7,79.2,0,0,146.27,226,
2015-08-21 22:30:00,16.12,0,1022.57,79.44,0,0,146.96,228,
2015-08-21 22:35:00,16.04,0,1022.57,80.35,0,0,146.68,228,
2015-08-21 22:40:00,15.91,0,1022.7,81.09,0,0,146.32,226,
2015-08-21 22:45:00,15.84,0,1022.57,81.34,0,0,145.81,227,
2015-08-21 22:50:00,15.65,0,1022.57,82.41,0,0,145.54,229,
2015-08-21 22:55:00,15.63,0,1022.57,82.16,0,0,145.09,226,
2015-08-21 23:00:00,15.58,0,1022.7,82.74,0,0,145.13,229,
2015-08-21 23:05:00,15.47,0,1022.7,83.16,0,0,145.23,227,
2015-08-21 23:10:00,15.37,0,1022.57,83.98,0,0,145.11,231,
2015-08-21 23:15:00,15.26,0,1022.7,84.64,0,0,145.08,231,
2015-08-21 23:20:00,15.13,0,1022.57,84.06,0,0,144.5,229,
2015-08-21 23:25:00,15.11,0,1022.57,84.39,0,0,144.2,231,
2015-08-21 23:30:00,15,0,1022.57,84.31,0,0,143.92,228,
2015-08-21 23:35:00,14.9,0,1022.46,84.64,0,0,143.46,227,
2015-08-21 23:40:00,14.85,0,1022.46,85.3,0,0,143.43,226,
2015-08-21 23:45:00,14.72,0,1022.46,86.04,0,0,143.44,227,
2015-08-21 23:50:00,14.53,0,1022.46,86.62,0,0,143.28,227,
2015-08-21 23:55:00,14.51,0,1022.46,87.11,0,0,143.26,230,
2015-08-22 00:00:00,14.43,0,1022.34,86.95,0,0,142.25,227,
2015-08-22 00:05:00,14.38,0,1022.34,87.2,0,0,142.31,228,
2015-08-22 00:10:00,14.27,0,1022.21,87.53,0,0,141.85,227,
2015-08-22 00:15:00,14.19,0,1022.21,88.18,0,0,141.29,227,
2015-08-22 00:20:00,14.14,0,1022.21,88.35,0,0,141.5,230,
2015-08-22 00:25:00,14.06,0,1022.1,88.6,0,0,141.58,230,
2015-08-22 00:30:00,13.96,0,1022.01,88.93,0,0,140.29,230,
2015-08-22 00:35:00,13.86,0,1022.01,89.17,0,0,140.84,227,
2015-08-22 00:40:00,13.78,0,1022.1,89.26,0,0,140.28,228,
2015-08-22 00:45:00,13.78,0,1022.1,89.17,0,0,140.7,229,
2015-08-22 00:50:00,13.75,0,1022.01,89.34,0,0,140.11,227,
2015-08-22 00:55:00,13.73,0,1022.01,89.67,0,0,140,228,
2015-08-22 01:00:00,13.62,0,1022.01,89.75,0,0,140.01,227,
2015-08-22 01:05:00,13.52,0,1021.85,89.92,0,0,139.93,227,
2015-08-22 01:10:00,13.52,0,1021.85,90,0,0,139.79,229,
2015-08-22 01:15:00,13.49,0,1021.85,90.16,0,0,139.56,227,
2015-08-22 01:20:00,13.49,0,1021.85,90.33,0,0,139.73,227,
2015-08-22 01:25:00,13.49,0,1021.85,90.08,0,0,139.45,226,
2015-08-22 01:30:00,13.44,0,1021.85,90.41,0,0,139.21,227,
2015-08-22 01:35:00,13.31,0,1021.73,90.91,0,0,139.34,229,
2015-08-22 01:40:00,13.2,0,1021.62,90.99,0,0,138.8,229,
2015-08-22 01:45:00,13.2,0,1021.73,91.65,0,0,139.15,228,
2015-08-22 01:50:00,13.07,0,1021.62,92.06,0,0,138.45,229,
2015-08-22 01:55:00,13.1,0,1021.62,92.23,0,0,138.75,228,
2015-08-22 02:00:00,13.07,0,1021.62,92.23,0,0,138.34,229,
2015-08-22 02:05:00,13.07,0,1021.62,92.64,0,0,138.63,227,
2015-08-22 02:10:00,13.13,0,1021.62,92.56,0,0,138.61,229,
2015-08-22 02:15:00,13.26,0,1021.5,92.06,0,0,138.9,227,
2015-08-22 02:20:00,13.33,0,1021.5,92.23,0,0,139.09,228,
2015-08-22 02:25:00,13.31,0,1021.37,91.4,0,0,138.9,228,
2015-08-22 02:30:00,13.28,0,1021.37,91.4,0,0,138.76,229,
2015-08-22 02:35:00,13.18,0,1021.37,91.4,0,0,138.64,228,
2015-08-22 02:40:00,13.15,0,1021.37,92.06,0,0,138.5,227,
2015-08-22 02:45:00,12.92,0,1021.37,92.64,0,0,138.35,227,
2015-08-22 02:50:00,12.89,0,1021.37,93.38,0,0,138.09,226,
2015-08-22 02:55:00,12.84,0,1021.37,93.96,0,0,138.27,228,
2015-08-22 03:00:00,12.87,0,1021.37,93.38,0,0,138.06,229,
2015-08-22 03:05:00,12.71,0,1021.26,93.63,0,0,137.94,227,
2015-08-22 03:10:00,12.55,0,1021.26,94.2,0,0,137.82,227,
2015-08-22 03:15:00,12.5,0,1021.26,94.78,0,0,137.27,228,
2015-08-22 03:20:00,12.42,0,1021.26,95.03,0,0,137.04,229,
2015-08-22 03:25:00,12.66,0,1021.14,95.52,0,0,137.24,228,
2015-08-22 03:30:00,12.76,0,1021.14,94.7,0,0,137.33,228,
2015-08-22 03:35:00,12.61,0,1021.14,94.37,0,0,137.48,228,
2015-08-22 03:40:00,12.5,0,1021.14,94.86,0,0,137.3,226,
2015-08-22 03:45:00,12.42,0,1021.14,94.7,0,0,137.19,228,
2015-08-22 03:50:00,12.32,0,1021.01,94.53,0,0,136.96,227,
2015-08-22 03:55:00,12.16,0,1021.01,94.95,0,0,136.67,227,
2015-08-22 04:00:00,12.19,0,1021.01,95.52,0,0,136.3,228,
2015-08-22 04:05:00,12.19,0,1021.14,95.85,0,0,136.25,227,
2015-08-22 04:10:00,12.16,0,1021.14,95.44,0,0,136.43,228,
2015-08-22 04:15:00,12.06,0,1021.14,95.36,0,0,136.29,227,
2015-08-22 04:20:00,12.08,0,1021.14,95.36,0,0,136.47,228,
2015-08-22 04:25:00,12.16,0,1021.01,96.02,0,0,136.5,228,
2015-08-22 04:30:00,12.16,0,1021.01,95.94,0,0,136.59,227,
2015-08-22 04:35:00,12.08,0,1020.9,95.94,0,0,136.37,227,
2015-08-22 04:40:00,12.11,0,1020.9,96.51,0,0,136.57,227,
2015-08-22 04:45:00,12.21,0,1020.9,96.6,0,0,136.7,228,
2015-08-22 04:50:00,12.14,0,1020.9,96.43,0,0,136.61,227,
2015-08-22 04:55:00,12.16,0,1020.9,96.51,0,0,136.57,228,
2015-08-22 05:00:00,12.11,0,1020.9,96.84,0,0,136.69,227,
2015-08-22 05:05:00,12.03,0,1020.78,96.76,0,0,136.46,227,
2015-08-22 05:10:00,12.03,0,1020.78,96.76,0,0,136.37,227,
2015-08-22 05:15:00,11.93,0,1020.78,96.27,0,0,135.98,228,
2015-08-22 05:20:00,11.88,0,1020.9,96.35,0,0,136.07,228,
2015-08-22 05:25:00,11.88,0,1020.9,96.02,0,0,135.9,227,
2015-08-22 05:30:00,11.88,0,1020.9,96.1,0,0,136.3,228,
2015-08-22 05:35:00,11.77,0,1020.9,96.43,0,0,136.14,227,
2015-08-22 05:40:00,11.75,0,1020.9,95.77,0,0,135.48,227,
2015-08-22 05:45:00,11.77,0,1020.9,95.94,0,0,135.67,227,
2015-08-22 05:50:00,11.77,0,1020.9,95.69,0,0,135.57,228,
2015-08-22 05:55:00,11.82,0,1020.9,95.52,0,0,135.47,227,
2015-08-22 06:00:00,11.82,0,1020.9,95.36,0,0,135.7,227,
2015-08-22 06:05:00,11.77,0,1020.9,95.44,0,0,135.83,228,
2015-08-22 06:10:00,11.64,0,1020.9,95.03,0,0,135.45,227,
2015-08-22 06:15:00,11.54,0,1020.9,95.44,0,0,135.25,227,
2015-08-22 06:20:00,11.51,0,1020.9,96.27,0,0,135.59,227,
2015-08-22 06:25:00,11.48,0,1020.9,96.1,0,0,135.03,227,
2015-08-22 06:30:00,11.46,0,1020.9,96.27,0,0,135.3,226,
2015-08-22 06:35:00,11.54,0,1020.9,96.6,0,0,135.22,229,
2015-08-22 06:40:00,11.67,0,1020.9,95.94,0,0,135.49,228,
2015-08-22 06:45:00,11.75,4.7,1020.9,96.02,0,0,135.86,228,
2015-08-22 06:50:00,11.82,12.85,1020.9,95.61,0,0,135.8,227,
2015-08-22 06:55:00,11.95,16.3,1020.9,95.52,0,0,136.11,228,
2015-08-22 07:00:00,12.01,20.37,1020.78,95.03,0,0,136.56,227,
2015-08-22 07:05:00,12.08,20.06,1020.78,94.45,0,0,136.8,227,
2015-08-22 07:10:00,12.34,25.07,1020.9,93.46,0,0,137.68,227,
2015-08-22 07:15:00,12.5,21.62,1020.78,92.56,0,0,138.12,227,
2015-08-22 07:20:00,12.79,14.41,1020.9,92.23,0,0,139.3,227,
2015-08-22 07:25:00,13.26,37.93,1020.9,90.58,0,0,141.01,229,
2015-08-22 07:30:00,13.6,52.35,1020.65,87.94,0,0,143.34,228,
2015-08-22 07:35:00,13.93,44.51,1020.65,87.36,0,0,144.75,228,
2015-08-22 07:40:00,14.38,76.17,1020.78,85.79,0,0,146.22,230,
2015-08-22 07:45:00,14.53,70.21,1020.65,84.56,0,0,147.22,229,
2015-08-22 07:50:00,14.85,83.38,1020.65,84.31,0,0,148.73,231,
2015-08-22 07:55:00,15.18,87.77,1020.65,84.39,0,0,150.51,227,
2015-08-22 08:00:00,15.26,100.93,1020.65,85.55,0,0,152.08,229,
2015-08-22 08:05:00,15.73,105.01,1020.65,82.74,0,0,153.13,231,
2015-08-22 08:10:00,16.02,133.22,1020.65,80.85,0,0,154.07,227,
2015-08-22 08:15:00,15.68,157.99,1020.54,81.67,0,0,154.69,229,
2015-08-22 08:20:00,15.76,172.72,1020.42,80.93,0,0,154.76,231,
2015-08-22 08:25:00,15.65,188.08,1020.42,81.18,0,0,155.35,226,
2015-08-22 08:30:00,16.25,192.16,1020.29,79.94,0,0,155.67,230,
2015-08-22 08:35:00,16.23,216.6,1020.29,79.69,0,0,155.56,226,
2015-08-22 08:40:00,16.49,248.89,1020.29,78.78,0,0,156.65,228,
2015-08-22 08:45:00,17.09,252.97,1020.29,77.22,0,0,157.9,230,
2015-08-22 08:50:00,17.79,284.94,1020.29,74.41,0,0,159.56,230,
2015-08-22 08:55:00,18.18,288.07,1020.42,71.78,0,0,160.76,229,
2015-08-22 09:00:00,18.05,318.8,1020.29,74.17,0,0,161.84,227,
2015-08-22 09:05:00,18.26,354.22,1020.06,71.69,0,0,161.96,230,
2015-08-22 09:10:00,18.52,367.7,1020.18,73.09,0,0,162.11,230,
2015-08-22 09:15:00,18.52,394.35,1020.06,72.6,0,0,162.93,229,
2015-08-22 09:20:00,18.75,379.3,1019.93,71.45,0,0,162.86,227,
2015-08-22 09:25:00,19.41,434.47,1020.18,68.89,0,0,164.33,231,
2015-08-22 09:30:00,19.38,409.39,1020.18,71.12,0,0,165.09,231,
2015-08-22 09:35:00,19.3,442.62,1020.18,72.19,0,0,165,228,
2015-08-22 09:40:00,19.77,460.17,1020.06,68.81,0,0,166.87,230,
2015-08-22 09:45:00,20.06,485.25,1020.18,66.99,0,0,167.22,227,
2015-08-22 09:50:00,20.76,461.43,1020.18,68.31,0,0,168.5,231,
2015-08-22 09:55:00,20.76,471.46,1020.06,65.01,0,0,168.51,227,
2015-08-22 10:00:00,20.68,534.53,1019.93,64.68,0,0,168.97,228,
2015-08-22 10:05:00,20.47,492.46,1019.93,64.27,0,0,168.55,229,
2015-08-22 10:10:00,21.1,528.04,1019.93,63.69,0,0,169.85,230,
2015-08-22 10:15:00,20.84,546.51,1019.93,63.45,0,0,170.02,227,
2015-08-22 10:20:00,20.87,556.76,1019.82,63.53,0,0,169.86,227,
2015-08-22 10:25:00,21.31,571.48,1019.82,63.45,0,0,169.95,231,
2015-08-22 10:30:00,21.57,589.95,1019.82,62.38,0,0,170.96,227,
2015-08-22 10:35:00,21.7,626.2,1019.7,61.63,0,0,171.33,229,
2015-08-22 10:40:00,21.85,637.5,1019.57,58.58,0,0,171.7,227,
2015-08-22 10:45:00,21.28,632.35,1019.7,61.88,0,0,171.12,230,
2015-08-22 10:50:00,21.7,638.51,1019.7,62.38,0,0,170.91,229,
2015-08-22 10:55:00,22.14,648.43,1019.7,59.24,0,0,171.27,227,
2015-08-22 11:00:00,22.01,653.56,1019.57,59.82,0,0,172.01,230,
2015-08-22 11:05:00,21.52,664.17,1019.57,62.87,0,0,171.17,227,
2015-08-22 11:10:00,22.19,727.79,1019.7,56.52,0,0,172.39,230,
2015-08-22 11:15:00,22.22,701.45,1019.57,56.69,0,0,171.54,230,
2015-08-22 11:20:00,22.87,692.56,1019.57,56.52,0,0,172.58,230,
2015-08-22 11:25:00,22.22,747.28,1019.46,53.8,0,0,173.03,231,
2015-08-22 11:30:00,22.09,726.42,1019.46,56.6,0,0,172.23,227,
2015-08-22 11:35:00,22.19,718.9,1019.21,53.88,0,0,171.64,231,
2015-08-22 11:40:00,23,683.67,1019.34,54.13,0,0,172.5,230,
2015-08-22 11:45:00,23.13,714.45,1019.09,53.64,0,0,172.99,230,
2015-08-22 11:50:00,23.13,787.31,1019.21,50.3,0,0,173.34,231,
2015-08-22 11:55:00,23.13,505.81,1019.21,52.89,0,0,174.78,231,
2015-08-22 12:00:00,23.52,727.79,1019.21,52.23,0,0,174.96,228,
2015-08-22 12:05:00,24.15,749,1019.21,49.18,0,0,176.33,230,
2015-08-22 12:10:00,24.17,738.73,1019.21,50.3,0,0,177.39,227,
2015-08-22 12:15:00,23.63,767.81,1019.09,50.39,0,0,176.34,231,
2015-08-22 12:20:00,23.78,805.43,1019.21,45.8,0,0,176.6,227,
2015-08-22 12:25:00,23.94,813.98,1019.09,45.97,0,0,176.44,227,
2015-08-22 12:30:00,23.47,878.29,1019.09,45.54,0,0,176.64,227,
2015-08-22 12:35:00,23.94,876.23,1019.01,45.54,0,0,176.46,229,
2015-08-22 12:40:00,23.44,886.5,1019.01,45.1,0,0,175.8,231,
2015-08-22 12:45:00,24.41,804.06,1019.01,43.46,0,0,176.36,231,
2015-08-22 12:50:00,24.33,474.6,1018.85,48.66,0,0,176.94,228,
2015-08-22 12:55:00,24.46,838.26,1018.85,42.68,0,0,177.37,227,
2015-08-22 13:00:00,24.15,862.89,1018.73,43.54,0,0,177.52,227,
2015-08-22 13:05:00,24.28,849.21,1018.73,44.93,0,0,177.22,229,
2015-08-22 13:10:00,24.28,890.26,1018.73,41.46,0,0,177.8,229,
2015-08-22 13:15:00,24.28,531.79,1018.73,41.55,0,0,177.12,231,
2015-08-22 13:20:00,24.04,766.43,1018.62,43.8,0,0,176.56,227,
2015-08-22 13:25:00,24.33,860.15,1018.62,41.9,0,0,176.56,232,
2015-08-22 13:30:00,24.46,837.25,1018.62,42.85,0,0,177.54,229,
2015-08-22 13:35:00,24.77,841.34,1018.62,39.9,0,0,178.62,229,
2015-08-22 13:40:00,25.37,871.45,1018.62,38.6,0,0,179.21,227,
2015-08-22 13:45:00,24.96,895.39,1018.5,43.11,0,0,179.75,230,
2015-08-22 13:50:00,24.93,888.89,1018.37,40.08,0,0,179.75,228,
2015-08-22 13:55:00,24.36,877.95,1018.37,40.77,0,0,179.17,231,
2015-08-22 14:00:00,24.9,854.68,1018.37,38.95,0,0,179.24,229,
2015-08-22 14:05:00,25.01,824.93,1018.26,38,0,0,179.36,230,
2015-08-22 14:10:00,25.4,868.37,1018.26,35.92,0,0,179.78,228,
2015-08-22 14:15:00,24.33,236.35,1018.14,42.16,0,0,179.54,231,
2015-08-22 14:20:00,24.12,742.5,1018.01,39.47,0,0,176.92,232,
2015-08-22 14:25:00,24.85,804.75,1018.14,35.48,0,0,177.65,228,
2015-08-22 14:30:00,24.8,794.82,1018.14,37.74,0,0,178.33,231,
2015-08-22 14:35:00,24.67,745.92,1018.01,38.86,0,0,179.07,230,
2015-08-22 14:40:00,25.09,785.93,1018.14,38.17,0,0,180.21,229,
2015-08-22 14:45:00,25.01,772.93,1018.01,37.56,0,0,180.07,230,
2015-08-22 14:50:00,25.11,747.28,1017.78,36.61,0,0,179.46,229,
2015-08-22 14:55:00,25.32,744.54,1017.9,36.7,0,0,180.86,227,
2015-08-22 15:00:00,24.93,721.29,1017.78,39.3,0,0,180.98,228,
2015-08-22 15:05:00,25.22,733.95,1017.9,38.17,0,0,181.51,228,
2015-08-22 15:10:00,24.49,722.65,1017.78,37.65,0,0,181.81,229,
2015-08-22 15:15:00,25.01,747.96,1017.78,37.22,0,0,181.85,227,
2015-08-22 15:20:00,25.01,727.79,1017.65,38.26,0,0,181.2,229,
2015-08-22 15:25:00,25.87,781.82,1017.78,37.48,0,0,182.33,232,
2015-08-22 15:30:00,25.5,675.79,1017.65,37.3,0,0,182.31,229,
2015-08-22 15:35:00,24.96,753.78,1017.65,36.96,0,0,182.41,230,
2015-08-22 15:40:00,25.22,752.07,1017.78,37.13,0,0,183.49,227,
2015-08-22 15:45:00,25.24,693.92,1017.65,39.73,0,0,182.96,232,
2015-08-22 15:50:00,25.19,538.64,1017.54,38.69,0,0,181.37,229,
2015-08-22 15:55:00,24.41,312.84,1017.42,42.24,0,0,178.45,229,
2015-08-22 16:00:00,24.15,166.45,1017.29,43.28,0,0,175.88,229,
2015-08-22 16:05:00,23.76,373.03,1017.42,40.25,0,0,173.69,231,
2015-08-22 16:10:00,23.84,233.85,1017.54,41.38,0,0,172.82,228,
2015-08-22 16:15:00,23.44,139.49,1017.42,40.94,0,0,171.59,228,
2015-08-22 16:20:00,23.18,130.4,1017.42,41.55,0,0,170.66,230,
2015-08-22 16:25:00,23.42,483.68,1017.42,39.73,0,0,170.82,227,
2015-08-22 16:30:00,24.49,501.36,1017.54,43.8,0,0,175.02,227,
2015-08-22 16:35:00,24.51,566,1017.42,38.69,0,0,178.15,231,
2015-08-22 16:40:00,24.98,545.14,1017.29,41.2,0,0,179.91,229,
2015-08-22 16:45:00,25.19,311.9,1017.29,38.08,0,0,180.83,227,
2015-08-22 16:50:00,25.01,459.55,1017.29,39.3,0,0,179.73,227,
2015-08-22 16:55:00,25.35,482.43,1017.29,37.74,0,0,181.93,230,
2015-08-22 17:00:00,25.77,438.54,1017.42,36.52,0,0,183.7,231,
2015-08-22 17:05:00,25.48,432.28,1017.18,35.83,0,0,183.97,228,
2015-08-22 17:10:00,24.62,443.56,1017.06,37.22,0,0,183.01,231,
2015-08-22 17:15:00,25.22,440.11,1016.93,34.88,0,0,182.84,228,
2015-08-22 17:20:00,25.14,426.64,1017.06,34.96,0,0,182.41,231,
2015-08-22 17:25:00,25.06,357.35,1017.06,38.08,0,0,182.11,230,
2015-08-22 17:30:00,24.9,328.52,1016.7,38.78,0,0,180.92,227,
2015-08-22 17:35:00,24.96,354.85,1016.81,37.65,0,0,181.57,230,
2015-08-22 17:40:00,24.83,300.93,1016.7,37.22,0,0,180.57,232,
2015-08-22 17:45:00,24.59,313.47,1016.57,37.13,0,0,179.5,229,
2015-08-22 17:50:00,24.38,253.6,1016.57,37.82,0,0,178.98,232,
2015-08-22 17:55:00,24.28,237.3,1016.57,38.86,0,0,178.53,231,
2015-08-22 18:00:00,24.02,202.81,1016.57,39.47,0,0,177.26,228,
2015-08-22 18:05:00,23.91,214.1,1016.57,39.73,0,0,177.66,230,
2015-08-22 18:10:00,23.91,192.78,1016.34,38.34,0,0,176.88,232,
2015-08-22 18:15:00,23.81,168.96,1016.34,39.56,0,0,176.91,227,
2015-08-22 18:20:00,24.15,146.39,1016.21,38.34,0,0,176.85,227,
2015-08-22 18:25:00,23.89,144.19,1016.34,36.18,0,0,177.19,228,
2015-08-22 18:30:00,23.73,143.25,1016.21,38,0,0,176.43,230,
2015-08-22 18:35:00,23.63,102.82,1016.09,39.99,0,0,175.87,232,
2015-08-22 18:40:00,23.44,99.68,1016.09,39.73,0,0,174.85,231,
2015-08-22 18:45:00,23.47,80.87,1016.09,40.08,0,0,174.46,227,
2015-08-22 18:50:00,23.47,73.98,1016.09,39.12,0,0,174.75,228,
2015-08-22 18:55:00,23.31,65.83,1016.09,39.73,0,0,174,231,
2015-08-22 19:00:00,23.21,40.43,1016.09,39.99,0,0,173.15,227,
2015-08-22 19:05:00,23.11,39.49,1016.09,40.16,0,0,172.48,231,
2015-08-22 19:10:00,22.79,30.09,1015.98,41.03,0,0,170.21,229,
2015-08-22 19:15:00,22.38,15.67,1016.09,41.29,0,0,167.85,226,
2015-08-22 19:20:00,22.17,9.71,1016.09,41.9,0,0,166.42,226,
2015-08-22 19:25:00,21.99,9.4,1016.09,42.42,0,0,164.34,230,
2015-08-22 19:30:00,21.8,8.15,1016.09,43.54,0,0,163.39,228,
2015-08-22 19:35:00,21.65,3.76,1015.98,44.15,0,0,162.85,231,
2015-08-22 19:40:00,21.46,3.76,1016.09,44.67,0,0,162.26,229,
2015-08-22 19:45:00,21.26,0,1015.98,45.45,0,0,161.66,227,
2015-08-22 19:50:00,21.1,0,1015.98,46.75,0,0,161,228,
2015-08-22 19:55:00,20.94,0,1016.09,46.4,0,0,160.78,227,
2015-08-22 20:00:00,20.84,0,1016.09,46.32,0,0,160.44,232,
2015-08-22 20:05:00,20.68,0,1015.98,46.66,0,0,159.21,230,
2015-08-22 20:10:00,20.55,0,1016.09,49,0,0,159.3,231,
2015-08-22 20:15:00,20.32,0,1015.98,47.44,0,0,158.91,227,
2015-08-22 20:20:00,20.14,0,1016.09,51.33,0,0,158.03,227,
2015-08-22 20:25:00,19.9,0,1015.98,50.56,0,0,156.91,231,
2015-08-22 20:30:00,19.67,0,1015.98,50.22,0,0,156.16,226,
2015-08-22 20:35:00,19.48,0,1016.09,53.47,0,0,156.1,228,
2015-08-22 20:40:00,19.3,0,1015.98,52.56,0,0,155.42,230,
2015-08-22 20:45:00,19.12,0,1015.98,50.65,0,0,154.7,226,
2015-08-22 20:50:00,18.94,0,1015.98,53.06,0,0,154.4,229,
2015-08-22 20:55:00,18.86,0,1015.98,56.52,0,0,154.18,226,
2015-08-22 21:00:00,18.6,0,1016.09,53.47,0,0,154.05,227,
2015-08-22 21:05:00,18.47,0,1016.09,56.77,0,0,153.25,229,
2015-08-22 21:10:00,18.31,0,1016.09,55.45,0,0,152.88,227,
2015-08-22 21:15:00,18.26,0,1016.09,55.04,0,0,152.76,228,
2015-08-22 21:20:00,18.16,0,1016.09,57.84,0,0,152.46,229,
2015-08-22 21:25:00,17.97,0,1016.09,56.52,0,0,152.28,229,
2015-08-22 21:30:00,17.87,0,1015.98,59.82,0,0,151.82,230,
2015-08-22 21:35:00,17.71,0,1016.09,58.75,0,0,151.55,226,
2015-08-22 21:40:00,17.53,0,1015.98,58.09,0,0,151.51,229,
2015-08-22 21:45:00,17.35,0,1015.98,61.3,0,0,150.67,226,
2015-08-22 21:50:00,17.11,0,1015.98,61.3,0,0,150.31,229,
2015-08-22 21:55:00,17.06,0,1015.98,61.3,0,0,149.12,228,
2015-08-22 22:00:00,16.96,0,1015.98,60.81,0,0,149,230,
2015-08-22 22:05:00,16.8,0,1015.73,64.35,0,0,148.82,227,
2015-08-22 22:10:00,16.7,0,1015.85,64.68,0,0,148.52,226,
2015-08-22 22:15:00,16.54,0,1015.62,62.05,0,0,147.65,230,
2015-08-22 22:20:00,16.44,0,1015.62,63.69,0,0,147.68,227,
2015-08-22 22:25:00,16.33,0,1015.62,66,0,0,147.3,229,
2015-08-22 22:30:00,16.28,0,1015.62,64.35,0,0,147.27,227,
2015-08-22 22:35:00,16.25,0,1015.5,64.77,0,0,146.92,227,
2015-08-22 22:40:00,16.15,0,1015.62,66.25,0,0,147.04,228,
2015-08-22 22:45:00,16.12,0,1015.5,65.34,0,0,146,228,
2015-08-22 22:50:00,16.07,0,1015.5,63.94,0,0,146.21,228,
2015-08-22 22:55:00,16.07,0,1015.37,63.69,0,0,145.98,226,
2015-08-22 23:00:00,15.91,0,1015.37,64.77,0,0,145.93,229,
2015-08-22 23:05:00,15.84,0,1015.26,67.49,0,0,145.67,229,
2015-08-22 23:10:00,15.71,0,1015.26,66.83,0,0,145.63,226,
2015-08-22 23:15:00,15.63,0,1015.26,65.01,0,0,145.21,227,
2015-08-22 23:20:00,15.65,0,1015.26,64.68,0,0,145.27,227,
2015-08-22 23:25:00,15.6,0,1015.14,66.99,0,0,145.21,230,
2015-08-22 23:30:00,15.45,0,1015.01,66.09,0,0,144.85,226,
2015-08-22 23:35:00,15.32,0,1015.01,66.83,0,0,144.58,231,
2015-08-22 23:40:00,15.21,0,1015.01,69.55,0,0,144.82,226,
2015-08-22 23:45:00,15.05,0,1015.14,70.21,0,0,145,226,
2015-08-22 23:50:00,15.16,0,1015.01,69.88,0,0,144.08,231,
2015-08-22 23:55:00,15.05,0,1015.01,68.64,0,0,144.32,229,
2015-08-23 00:00:00,15.21,0,1014.9,67.41,0,0,143.5,228,
2015-08-23 00:05:00,15.13,0,1014.9,68.89,0,0,143.64,226,
2015-08-23 00:10:00,15.05,0,1014.9,69.06,0,0,144.08,230,
2015-08-23 00:15:00,15.03,0,1014.9,68.4,0,0,144,228,
2015-08-23 00:20:00,15.05,0,1014.78,68.64,0,0,143.94,227,
2015-08-23 00:25:00,15.03,0,1014.78,68.89,0,0,144.03,226,
2015-08-23 00:30:00,14.87,0,1014.65,69.55,0,0,143.74,227,
2015-08-23 00:35:00,14.82,0,1014.54,69.63,0,0,143.23,227,
2015-08-23 00:40:00,14.77,0,1014.54,69.55,0,0,143.17,230,
2015-08-23 00:45:00,14.82,0,1014.54,69.71,0,0,143.39,229,
2015-08-23 00:50:00,14.69,0,1014.42,71.45,0,0,142.87,227,
2015-08-23 00:55:00,14.56,0,1014.29,71.03,0,0,142.73,226,
2015-08-23 01:00:00,14.56,0,1014.29,71.45,0,0,142.44,230,
2015-08-23 01:05:00,14.53,0,1014.29,71.45,0,0,142.1,226,
2015-08-23 01:10:00,14.56,0,1014.29,71.53,0,0,142.35,226,
2015-08-23 01:15:00,14.46,0,1014.17,71.53,0,0,141.67,228,
2015-08-23 01:20:00,14.46,0,1014.06,71.28,0,0,141.44,226,
2015-08-23 01:25:00,14.48,0,1014.17,71.36,0,0,142.5,230,
2015-08-23 01:30:00,14.43,0,1014.06,71.69,0,0,141.46,227,
2015-08-23 01:35:00,14.51,0,1013.93,71.36,0,0,141.84,227,
2015-08-23 01:40:00,14.43,0,1013.93,72.11,0,0,141.45,228,
2015-08-23 01:45:00,14.33,0,1013.93,72.02,0,0,141.81,231,
2015-08-23 01:50:00,14.27,0,1013.81,71.61,0,0,141.39,228,
2015-08-23 01:55:00,14.17,0,1013.7,72.44,0,0,140.84,227,
2015-08-23 02:00:00,14.17,0,1013.7,71.53,0,0,140.86,227,
2015-08-23 02:05:00,14.17,0,1013.7,71.86,0,0,140.87,226,
2015-08-23 02:10:00,14.09,0,1013.81,72.44,0,0,140.62,230,
2015-08-23 02:15:00,13.99,0,1013.81,72.44,0,0,141.12,226,
2015-08-23 02:20:00,13.91,0,1013.81,73.75,0,0,140.64,227,
2015-08-23 02:25:00,13.78,0,1013.7,72.93,0,0,140.19,229,
2015-08-23 02:30:00,13.67,0,1013.57,73.34,0,0,139.79,229,
2015-08-23 02:35:00,13.67,0,1013.57,73.34,0,0,139.87,228,
2015-08-23 02:40:00,13.62,0,1013.57,72.68,0,0,139.5,230,
2015-08-23 02:45:00,13.62,0,1013.45,73.09,0,0,139.17,229,
2015-08-23 02:50:00,13.57,0,1013.45,73.75,0,0,139.8,229,
2015-08-23 02:55:00,13.6,0,1013.45,72.77,0,0,139.75,229,
2015-08-23 03:00:00,13.57,0,1013.45,73.18,0,0,139.47,230,
2015-08-23 03:05:00,13.6,0,1013.34,72.85,0,0,139.24,226,
2015-08-23 03:10:00,13.57,0,1013.34,73.01,0,0,139.92,230,
2015-08-23 03:15:00,13.57,0,1013.34,72.93,0,0,139.39,229,
2015-08-23 03:20:00,13.54,0,1013.34,72.44,0,0,139.95,230,
2015-08-23 03:25:00,13.57,0,1013.21,72.02,0,0,139.48,228,
2015-08-23 03:30:00,13.57,0,1013.21,71.61,0,0,139.62,227,
2015-08-23 03:35:00,13.62,0,1013.21,72.02,0,0,139.18,228,
2015-08-23 03:40:00,13.54,0,1013.09,71.61,0,0,139.77,228,
2015-08-23 03:45:00,13.57,0,1013.09,72.19,0,0,139.55,227,
2015-08-23 03:50:00,13.57,0,1013.09,71.94,0,0,139.18,227,
2015-08-23 03:55:00,13.39,0,1013.09,72.68,0,0,139.17,229,
2015-08-23 04:00:00,13.39,0,1013.01,72.35,0,0,138.85,229,
2015-08-23 04:05:00,13.26,0,1013.01,73.34,0,0,138.94,228,
2015-08-23 04:10:00,13.2,0,1013.01,74.66,0,0,138.98,230,
2015-08-23 04:15:00,13.02,0,1013.01,74.17,0,0,138.97,227,
2015-08-23 04:20:00,12.89,0,1012.85,74.99,0,0,137.94,227,
2015-08-23 04:25:00,12.84,0,1012.85,74.99,0,0,137.78,227,
2015-08-23 04:30:00,12.66,0,1012.85,75.82,0,0,137.54,227,
2015-08-23 04:35:00,12.61,0,1012.85,75.73,0,0,137.69,229,
2015-08-23 04:40:00,12.61,0,1012.73,75.16,0,0,137.2,229,
2015-08-23 04:45:00,12.55,0,1012.73,76.15,0,0,137.34,229,
2015-08-23 04:50:00,12.53,0,1012.62,75.16,0,0,136.96,229,
2015-08-23 04:55:00,12.55,0,1012.62,74.99,0,0,137.39,227,
2015-08-23 05:00:00,12.45,0,1012.62,75.49,0,0,137.33,227,
2015-08-23 05:05:00,12.4,0,1012.5,75.65,0,0,136.85,228,
2015-08-23 05:10:00,12.37,0,1012.5,76.15,0,0,136.78,228,
2015-08-23 05:15:00,12.34,0,1012.5,76.06,0,0,136.86,228,
2015-08-23 05:20:00,12.29,0,1012.37,75.82,0,0,136.63,227,
2015-08-23 05:25:00,12.27,0,1012.26,76.39,0,0,136.63,227,
2015-08-23 05:30:00,12.21,0,1012.26,76.48,0,0,136.56,228,
2015-08-23 05:35:00,12.08,0,1012.26,77.38,0,0,136.21,227,
2015-08-23 05:40:00,12.08,0,1012.14,77.38,0,0,135.86,228,
2015-08-23 05:45:00,12.06,0,1012.37,79.77,0,0,136.07,229,
2015-08-23 05:50:00,11.85,0,1012.26,79.28,0,0,135.62,227,
2015-08-23 05:55:00,11.82,0,1012.26,79.53,0,0,135.98,228,
2015-08-23 06:00:00,11.77,0,1012.26,79.11,0,0,135.03,228,
2015-08-23 06:05:00,11.75,0,1012.26,78.87,0,0,135.34,228,
2015-08-23 06:10:00,11.67,0,1012.26,79.61,0,0,135.43,228,
2015-08-23 06:15:00,11.62,0,1012.37,80.1,0,0,135.21,228,
2015-08-23 06:20:00,11.54,0,1012.26,81.09,0,0,135.17,229,
2015-08-23 06:25:00,11.41,0,1012.37,81.84,0,0,135,227,
2015-08-23 06:30:00,11.35,0,1012.26,81.84,0,0,134.66,227,
2015-08-23 06:35:00,11.35,0,1012.26,82.91,0,0,134.42,228,
2015-08-23 06:40:00,11.35,0,1012.37,82.83,0,0,134.23,226,
2015-08-23 06:45:00,11.38,0,1012.37,83.73,0,0,134.96,227,
2015-08-23 06:50:00,11.35,0,1012.37,83.65,0,0,134.75,228,
2015-08-23 06:55:00,11.43,0,1012.37,82.25,0,0,134.93,228,
2015-08-23 07:00:00,11.54,1.56,1012.37,81.18,0,0,135.14,228,
2015-08-23 07:05:00,11.59,0,1012.26,80.68,0,0,135.74,227,
2015-08-23 07:10:00,11.8,6.89,1012.26,80.1,0,0,136.08,228,
2015-08-23 07:15:00,11.88,6.26,1012.14,79.94,0,0,136.61,228,
2015-08-23 07:20:00,12.03,6.26,1012.26,79.44,0,0,137.4,228,
2015-08-23 07:25:00,12.58,17.55,1012.26,77.47,0,0,139.08,228,
2015-08-23 07:30:00,13.05,37.3,1012.01,75.65,0,0,141.93,227,
2015-08-23 07:35:00,13,39.81,1011.89,75.24,0,0,141.86,228,
2015-08-23 07:40:00,12.81,24.76,1012.01,75.9,0,0,140.78,231,
2015-08-23 07:45:00,12.87,36.04,1012.01,76.64,0,0,140.28,230,
2015-08-23 07:50:00,13.23,57.05,1012.01,74.83,0,0,142.33,229,
2015-08-23 07:55:00,13.65,84.63,1012.01,73.51,0,0,144.51,228,
2015-08-23 08:00:00,13.99,90.59,1012.01,72.27,0,0,146.31,228,
2015-08-23 08:05:00,14.33,117.24,1011.89,72.02,0,0,148.04,230,
2015-08-23 08:10:00,14.95,160.18,1011.89,70.46,0,0,150.1,230,
2015-08-23 08:15:00,14.79,179.93,1011.89,69.63,0,0,151.74,228,
2015-08-23 08:20:00,15,191.53,1011.78,69.3,0,0,152.21,229,
2015-08-23 08:25:00,15.26,158.3,1011.78,69.47,0,0,153,230,
2015-08-23 08:30:00,15.5,181.5,1011.65,68.56,0,0,152.91,227,
2015-08-23 08:35:00,15.76,227.58,1011.65,67.57,0,0,154.04,227,
2015-08-23 08:40:00,15.65,239.17,1011.53,68.31,0,0,153.89,231,
2015-08-23 08:45:00,16.04,259.55,1011.65,66.58,0,0,154.86,231,
2015-08-23 08:50:00,15.78,260.81,1011.42,68.4,0,0,154.38,228,
2015-08-23 08:55:00,16.2,296.54,1011.42,67.98,0,0,155.08,230,
2015-08-23 09:00:00,16.54,334.78,1011.42,65.67,0,0,156.07,228,
2015-08-23 09:05:00,16.77,341.06,1011.42,64.02,0,0,156.89,230,
2015-08-23 09:10:00,17.22,373.03,1011.42,63.53,0,0,157.71,228,
2015-08-23 09:15:00,17.61,372.4,1011.42,64.77,0,0,158.84,228,
2015-08-23 09:20:00,17.71,379.92,1011.42,62.54,0,0,160.62,231,
2015-08-23 09:25:00,18.18,435.41,1011.29,60.89,0,0,161.76,230,
2015-08-23 09:30:00,18.29,482.75,1011.29,60.73,0,0,162.17,229,
2015-08-23 09:35:00,18.36,489.33,1011.17,60.89,0,0,162.8,227,
2015-08-23 09:40:00,18.6,524.96,1011.29,62.54,0,0,163,231,
2015-08-23 09:45:00,18.26,428.51,1010.93,61.39,0,0,162.89,229,
2015-08-23 09:50:00,18.16,475.22,1011.06,63.28,0,0,162.19,231,
2015-08-23 09:55:00,18.7,355.78,1011.06,63.2,0,0,162.99,230,
2015-08-23 10:00:00,18.83,531.79,1010.93,61.55,0,0,162.95,231,
2015-08-23 10:05:00,19.02,575.23,1010.93,59.99,0,0,163.73,231,
2015-08-23 10:10:00,19.54,605,1010.93,60.4,0,0,165.76,228,
2015-08-23 10:15:00,20.29,586.87,1010.81,58.42,0,0,167.72,227,
2015-08-23 10:20:00,19.74,501.7,1010.81,59.99,0,0,167.05,228,
2015-08-23 10:25:00,19.93,410.96,1010.81,59.24,0,0,166.28,231,
2015-08-23 10:30:00,20.32,470.21,1010.81,60.07,0,0,167.32,229,
2015-08-23 10:35:00,19.98,574.21,1010.7,59.33,0,0,166.89,230,
2015-08-23 10:40:00,20.71,721.98,1010.7,55.53,0,0,168.8,228,
2015-08-23 10:45:00,20.58,698.71,1010.45,57.84,0,0,169.51,227,
2015-08-23 10:50:00,20.5,632.35,1010.45,58.83,0,0,170.12,229,
2015-08-23 10:55:00,21.1,689.82,1010.34,57.43,0,0,170.33,227,
2015-08-23 11:00:00,21.67,726.42,1010.34,53.8,0,0,171.07,231,
2015-08-23 11:05:00,20.66,693.59,1010.34,59.66,0,0,170.39,227,
2015-08-23 11:10:00,20.87,701.45,1010.34,57.35,0,0,170.76,231,
2015-08-23 11:15:00,21.67,687.76,1010.21,57.67,0,0,170.89,231,
2015-08-23 11:20:00,21.88,732.57,1010.21,57.51,0,0,172.13,230,
2015-08-23 11:25:00,22.27,727.79,1010.21,56.27,0,0,172.33,230,
2015-08-23 11:30:00,22.32,758.57,1010.21,53.97,0,0,173.13,231,
2015-08-23 11:35:00,22.9,727.1,1010.09,54.62,0,0,173.59,231,
2015-08-23 11:40:00,22.19,698.03,1010.01,56.36,0,0,172.7,230,
2015-08-23 11:45:00,22.09,806.79,1010.01,53.31,0,0,172.82,230,
2015-08-23 11:50:00,22.48,761.65,1010.09,55.53,0,0,173.25,227,
2015-08-23 11:55:00,22.85,757.2,1010.09,53.97,0,0,174.99,231,
2015-08-23 12:00:00,23.55,780.46,1009.85,51.16,0,0,176.37,227,
2015-08-23 12:05:00,23.26,770.89,1009.85,54.46,0,0,175.75,227,
2015-08-23 12:10:00,22.71,780.46,1009.73,55.78,0,0,175.71,228,
2015-08-23 12:15:00,23.11,799.28,1010.01,52.48,0,0,176,231,
2015-08-23 12:20:00,22.77,755.84,1009.85,54.05,0,0,175.23,229,
2015-08-23 12:25:00,23.26,768.84,1009.73,54.71,0,0,174.58,231,
2015-08-23 12:30:00,23.5,772.25,1009.85,52.65,0,0,175.11,229,
2015-08-23 12:35:00,24.1,757.54,1009.73,51.33,0,0,175.67,231,
2015-08-23 12:40:00,24.72,768.5,1009.73,55.04,0,0,176.89,230,
2015-08-23 12:45:00,24.9,799.62,1009.6,50.74,0,0,178.96,229,
2015-08-23 12:50:00,25.56,825.6,1009.6,45.97,0,0,180.45,232,
2015-08-23 12:55:00,24.59,876.23,1009.6,52.07,0,0,181.24,230,
2015-08-23 13:00:00,25.32,750.7,1009.6,51.66,0,0,181.11,232,
2015-08-23 13:05:00,25.29,458.29,1009.37,47.53,0,0,181.17,229,
2015-08-23 13:10:00,24.41,818.78,1009.37,51.57,0,0,180.28,229,
2015-08-23 13:15:00,24.67,865.96,1009.25,49,0,0,179.27,229,
2015-08-23 13:20:00,25.92,633.04,1009.37,46.06,0,0,180.66,230,
2015-08-23 13:25:00,26.34,778.75,1009.5,48.05,0,0,182.19,230,
2015-08-23 13:30:00,25.4,692.56,1009.37,51.49,0,0,182.36,231,
2015-08-23 13:35:00,25.03,817.06,1009.37,49.09,0,0,181.39,227,
2015-08-23 13:40:00,25.74,771.23,1009.37,49.26,0,0,182.43,227,
2015-08-23 13:45:00,27.39,738.73,1009.5,47.7,0,0,185.07,231,
2015-08-23 13:50:00,27.07,518.79,1009.25,43.2,0,0,186.2,232,
2015-08-23 13:55:00,26.55,856.4,1009.14,44.58,0,0,185.84,228,
2015-08-23 14:00:00,26.42,804.4,1009.01,43.89,0,0,184.86,228,
2015-08-23 14:05:00,26.32,780.46,1008.89,43.37,0,0,184.59,228,
2015-08-23 14:10:00,27.23,776.01,1009.01,42.85,0,0,185.73,228,
2015-08-23 14:15:00,27.28,792.09,1008.89,39.64,0,0,186.23,228,
2015-08-23 14:20:00,26.6,768.84,1008.89,45.54,0,0,186.38,231,
2015-08-23 14:25:00,26.89,757.89,1008.78,47.01,0,0,185.89,228,
2015-08-23 14:30:00,27.31,756.51,1008.78,45.88,0,0,186.91,229,
2015-08-23 14:35:00,27.15,746.95,1008.65,43.89,0,0,186.53,229,
2015-08-23 14:40:00,27.31,718.21,1008.78,45.71,0,0,187.75,227,
2015-08-23 14:45:00,27.49,772.59,1008.65,41.12,0,0,188.39,230,
2015-08-23 14:50:00,27.28,716.5,1008.53,41.55,0,0,187.94,227,
2015-08-23 14:55:00,26.68,710.68,1008.65,44.67,0,0,187.35,229,
2015-08-23 15:00:00,26.76,695.64,1008.53,40.42,0,0,186.77,232,
2015-08-23 15:05:00,26.79,699.4,1008.53,46.66,0,0,186.89,230,
2015-08-23 15:10:00,26.81,719.92,1008.65,40.77,0,0,186.57,230,
2015-08-23 15:15:00,26.45,703.84,1008.53,42.68,0,0,186.27,227,
2015-08-23 15:20:00,27.41,668.95,1008.65,39.99,0,0,186.78,230,
2015-08-23 15:25:00,27.73,707.26,1008.53,39.99,0,0,188.13,228,
2015-08-23 15:30:00,27.1,296.54,1008.53,42.76,0,0,188.08,228,
2015-08-23 15:35:00,27.34,500.33,1008.42,41.72,0,0,187.36,230,
2015-08-23 15:40:00,27.36,523.93,1008.29,43.63,0,0,186.79,228,
2015-08-23 15:45:00,28.09,582.42,1008.42,41.29,0,0,187.89,227,
2015-08-23 15:50:00,28.2,676.14,1008.42,43.54,0,0,190.69,229,
2015-08-23 15:55:00,27.49,591.31,1008.29,43.8,0,0,190.75,230,
2015-08-23 16:00:00,27.7,636.46,1008.29,41.98,0,0,191.07,231,
2015-08-23 16:05:00,28.12,507.52,1008.29,42.16,0,0,191.78,228,
2015-08-23 16:10:00,28.23,554.03,1008.29,39.56,0,0,192.19,231,
2015-08-23 16:15:00,28.07,357.67,1008.17,39.47,0,0,190.17,228,
2015-08-23 16:20:00,27.18,252.34,1008.06,42.42,0,0,187.06,228,
2015-08-23 16:25:00,27.23,242.31,1007.93,44.76,0,0,185.62,232,
2015-08-23 16:30:00,26.76,279.92,1007.93,43.98,0,0,184.16,229,
2015-08-23 16:35:00,27.26,339.8,1008.06,46.84,0,0,184.17,227,
2015-08-23 16:40:00,27.18,405.63,1007.81,42.85,0,0,184.47,227,
2015-08-23 16:45:00,27.52,483.37,1007.93,46.32,0,0,185.82,229,
2015-08-23 16:50:00,28.25,548.21,1007.93,44.67,0,0,188.72,229,
2015-08-23 16:55:00,28.12,541.71,1007.93,39.56,0,0,190.55,232,
2015-08-23 17:00:00,27.89,159.24,1007.7,41.46,0,0,190.09,229,
2015-08-23 17:05:00,27,122.25,1007.57,43.72,0,0,186.03,231,
2015-08-23 17:10:00,26.45,196.86,1007.81,46.32,0,0,183.41,231,
2015-08-23 17:15:00,26.29,160.18,1007.7,45.62,0,0,181.13,229,
2015-08-23 17:20:00,26.05,103.44,1007.7,44.06,0,0,179.6,229,
2015-08-23 17:25:00,25.77,71.78,1007.7,47.18,0,0,177.05,227,
2015-08-23 17:30:00,25.43,48.58,1007.81,48.22,0,0,176.18,229,
2015-08-23 17:35:00,25.11,26.01,1007.81,48.57,0,0,174.87,229,
2015-08-23 17:40:00,24.85,7.83,1007.93,49.78,0,0,173.23,232,
2015-08-23 17:45:00,24.56,0,1008.06,48.74,0,0,171.88,227,
2015-08-23 17:50:00,24.25,0,1008.29,50.82,0,0,170.72,228,
2015-08-23 17:55:00,23.57,18.18,1008.29,57.59,0,0,168.85,230,
2015-08-23 18:00:00,22.56,18.49,1008.29,61.22,0,0,164.48,229,
2015-08-23 18:05:00,21.15,0,1008.53,72.35,0.37,0.37,161.23,228,
2015-08-23 18:10:00,19.67,0,1008.42,81.59,1.08,0.7,156.46,227,
2015-08-23 18:15:00,19.09,0,1008.53,84.97,1.59,0.5,153.52,228,
2015-08-23 18:20:00,18.83,0,1008.65,87.53,2.19,0.6,152.46,226,
2015-08-23 18:25:00,18.57,0,1008.65,88.68,2.72,0.53,151.57,227,
2015-08-23 18:30:00,18.55,8.46,1008.53,91.9,2.95,0.22,151.96,229,
2015-08-23 18:35:00,18.49,8.15,1008.53,93.71,2.95,0,151.37,227,
2015-08-23 18:40:00,18.34,1.25,1008.53,94.7,2.95,0,151.81,226,
2015-08-23 18:45:00,18.44,0,1008.65,96.68,3.03,0.07,152.2,228,
2015-08-23 18:50:00,18.31,0,1008.65,96.18,3.03,0,152.33,229,
2015-08-23 18:55:00,18.36,0,1008.78,97.01,3.03,0,152.58,228,
2015-08-23 19:00:00,18.39,0,1009.01,96.84,3.03,0,152.37,229,
2015-08-23 19:05:00,18.44,0,1009.14,87.2,3.03,0,151.99,229,
2015-08-23 19:10:00,18.75,0,1009.25,87.03,3.03,0,152.52,226,
2015-08-23 19:15:00,18.83,5.32,1009.14,86.95,3.03,0,152.37,229,
2015-08-23 19:20:00,18.96,9.4,1009.14,86.45,3.03,0,153.16,228,
2015-08-23 19:25:00,18.91,18.8,1009.14,85.05,3.03,0,153.36,228,
2015-08-23 19:30:00,18.7,6.58,1009.14,87.69,3.03,0,153.17,229,
2015-08-23 19:35:00,18.73,5.01,1009.14,87.94,3.03,0,153.43,229,
2015-08-23 19:40:00,18.62,1.88,1008.89,86.12,3.03,0,153.49,228,
2015-08-23 19:45:00,18.49,0,1009.01,87.69,3.03,0,153.12,229,
2015-08-23 19:50:00,18.26,0,1009.01,87.69,3.03,0,152.6,226,
2015-08-23 19:55:00,18.31,0,1009.01,88.93,3.03,0,152.23,227,
2015-08-23 20:00:00,18.18,0,1009.14,86.62,3.03,0,152.62,227,
2015-08-23 20:05:00,18.29,0,1009.01,86.78,3.03,0,152.26,228,
2015-08-23 20:10:00,18.31,0,1008.89,88.27,3.03,0,151.93,229,
2015-08-23 20:15:00,18.29,0,1009.01,89.09,3.03,0,152.27,229,
2015-08-23 20:20:00,18.31,0,1009.14,88.76,3.03,0,152.31,228,
2015-08-23 20:25:00,18.34,0,1009.14,88.84,3.03,0,152.33,228,
2015-08-23 20:30:00,18.31,0,1009.01,88.6,3.03,0,151.85,229,
2015-08-23 20:35:00,18.23,0,1009.14,87.77,3.03,0,152,226,
2015-08-23 20:40:00,18.26,0,1009.14,88.02,3.03,0,152.4,228,
2015-08-23 20:45:00,18.29,0,1009.14,89.34,3.03,0,152.2,227,
2015-08-23 20:50:00,18.23,0,1009.25,88.6,3.03,0,152.61,227,
2015-08-23 20:55:00,18.18,0,1009.25,88.35,3.03,0,152.57,228,
2015-08-23 21:00:00,18.34,0,1009.25,89.26,3.03,0,152.16,227,
2015-08-23 21:05:00,18.39,0,1009.37,89.42,3.03,0,152.48,228,
2015-08-23 21:10:00,18.36,0,1009.5,89.34,3.03,0,152.51,227,
2015-08-23 21:15:00,18.44,0,1009.6,89.67,3.03,0,152.57,226,
2015-08-23 21:20:00,18.39,0,1009.73,89.17,3.03,0,152.95,228,
2015-08-23 21:25:00,18.18,0,1010.01,89.5,3.03,0,152.2,228,
2015-08-23 21:30:00,17.82,0,1010.09,88.93,3.03,0,151.57,229,
2015-08-23 21:35:00,17.58,0,1010.01,88.18,3.03,0,150.85,228,
2015-08-23 21:40:00,17.56,0,1010.09,89.75,3.03,0,151.24,229,
2015-08-23 21:45:00,17.43,0,1010.09,88.84,3.03,0,150.61,226,
2015-08-23 21:50:00,17.35,0,1010.09,88.1,3.03,0,149.94,226,
2015-08-23 21:55:00,17.45,0,1010.09,88.27,3.03,0,149.77,226,
2015-08-23 22:00:00,17.45,0,1010.09,88.76,3.03,0,149.92,227,
2015-08-23 22:05:00,17.37,0,1010.01,88.35,3.03,0,149.87,227,
2015-08-23 22:10:00,17.32,0,1009.85,89.26,3.03,0,149.78,226,
2015-08-23 22:15:00,17.32,0,1009.85,90,3.1,0.07,149.99,226,
2015-08-23 22:20:00,17.22,0,1010.01,89.67,3.1,0,149.57,229,
2015-08-23 22:25:00,17.11,0,1010.01,89.83,3.1,0,149.27,227,
2015-08-23 22:30:00,16.96,0,1010.01,89.01,3.1,0,148.99,227,
2015-08-23 22:35:00,16.96,0,1010.01,89.75,3.1,0,148.44,227,
2015-08-23 22:40:00,16.96,0,1009.85,90.25,3.1,0,147.8,227,
2015-08-23 22:45:00,16.93,0,1010.09,90.82,3.1,0,148.73,229,
2015-08-23 22:50:00,16.83,0,1010.09,91.4,3.1,0,148.54,226,
2015-08-23 22:55:00,16.77,0,1010.01,91.15,3.1,0,147.94,229,
2015-08-23 23:00:00,16.88,0,1010.21,91.07,3.1,0,148.46,226,
2015-08-23 23:05:00,16.88,0,1010.34,90.41,3.1,0,148.34,229,
2015-08-23 23:10:00,16.8,0,1010.57,89.5,3.1,0,149,228,
2015-08-23 23:15:00,16.88,0,1010.09,90.5,3.1,0,148.37,229,
2015-08-23 23:20:00,16.75,0,1010.09,92.39,3.4,0.3,147.92,227,
2015-08-23 23:25:00,16.62,0,1010.21,94.04,3.4,0,147.36,228,
2015-08-23 23:30:00,16.46,0,1010.21,94.78,3.4,0,147.44,229,
2015-08-23 23:35:00,16.25,0,1010.09,94.45,3.4,0,146.83,227,
2015-08-23 23:40:00,16.25,0,1010.09,94.37,3.4,0,146.35,227,
2015-08-23 23:45:00,16.25,0,1010.09,94.86,3.4,0,146.53,227,
2015-08-23 23:50:00,16.25,0,1010.21,95.11,3.4,0,147,229,
2015-08-23 23:55:00,16.31,0,1010.01,95.44,3.4,0,146.81,227,
2015-08-24 00:00:00,16.28,0,1010.01,95.52,3.4,0,146.94,229,
2015-08-24 00:05:00,16.31,0,1010.09,95.03,3.4,0,146.72,227,
2015-08-24 00:10:00,16.46,0,1010.09,95.52,3.4,0,147.31,226,
2015-08-24 00:15:00,16.49,0,1010.01,95.77,3.4,0,146.66,229,
2015-08-24 00:20:00,16.51,0,1010.09,96.51,3.4,0,147.32,226,
2015-08-24 00:25:00,16.49,0,1010.01,96.76,3.4,0,147.26,228,
2015-08-24 00:30:00,16.44,0,1009.85,96.1,3.56,0.15,147.2,226,
2015-08-24 00:35:00,16.38,0,1009.73,96.43,3.56,0,147.31,228,
2015-08-24 00:40:00,16.33,0,1009.73,96.6,3.56,0,147.07,228,
2015-08-24 00:45:00,16.51,0,1009.73,97.42,3.56,0,147.09,227,
2015-08-24 00:50:00,16.59,0,1009.73,97.34,3.56,0,147.58,228,
2015-08-24 00:55:00,16.51,0,1009.6,97.34,3.56,0,147.35,227,
2015-08-24 01:00:00,16.46,0,1009.73,97.42,3.56,0,147.11,226,
2015-08-24 01:05:00,16.54,0,1009.73,97.58,3.56,0,147.61,229,
2015-08-24 01:10:00,16.44,0,1009.6,97.17,3.56,0,147.23,228,
2015-08-24 01:15:00,16.44,0,1009.73,95.77,3.56,0,147.6,228,
2015-08-24 01:20:00,16.54,0,1009.6,95.03,3.56,0,147.27,227,
2015-08-24 01:25:00,16.46,0,1009.73,94.86,3.56,0,147.44,229,
2015-08-24 01:30:00,16.38,0,1009.73,93.63,3.56,0,147.46,227,
2015-08-24 01:35:00,16.51,0,1009.6,93.22,3.56,0,146.97,226,
2015-08-24 01:40:00,16.54,0,1009.6,93.63,3.56,0,147.8,228,
2015-08-24 01:45:00,16.46,0,1009.5,93.71,3.56,0,147.76,227,
2015-08-24 01:50:00,16.41,0,1009.5,93.79,3.56,0,147.82,228,
2015-08-24 01:55:00,16.31,0,1009.5,95.03,3.56,0,147.3,229,
2015-08-24 02:00:00,16.25,0,1009.6,95.19,3.56,0,147.02,226,
2015-08-24 02:05:00,16.31,0,1009.5,95.77,3.56,0,146.99,227,
2015-08-24 02:10:00,16.31,0,1009.5,96.35,3.56,0,146.87,229,
2015-08-24 02:15:00,16.33,0,1009.5,96.51,3.56,0,146.73,228,
2015-08-24 02:20:00,16.31,0,1009.5,97.42,3.56,0,146.86,226,
2015-08-24 02:25:00,16.28,0,1009.37,97.58,3.56,0,146.69,229,
2015-08-24 02:30:00,16.2,0,1009.5,97.75,3.56,0,146.92,226,
2015-08-24 02:35:00,16.1,0,1009.37,97.67,3.56,0,146.44,228,
2015-08-24 02:40:00,16.12,0,1009.37,97.67,3.56,0,146.99,226,
2015-08-24 02:45:00,16.17,0,1009.37,97.75,3.56,0,146.7,227,
2015-08-24 02:50:00,16.12,0,1009.37,97.34,3.56,0,146.71,226,
2015-08-24 02:55:00,16.04,0,1009.37,97.42,3.56,0,147.21,229,
2015-08-24 03:00:00,16.1,0,1009.25,97.25,3.56,0,146.32,229,
2015-08-24 03:05:00,16.25,0,1009.01,97.42,3.56,0,146.73,227,
2015-08-24 03:10:00,16.15,0,1009.14,97.25,3.56,0,146.83,229,
2015-08-24 03:15:00,16.1,0,1009.14,97.42,3.56,0,146.93,229,
2015-08-24 03:20:00,16.12,0,1009.01,97.75,3.56,0,146.51,226,
2015-08-24 03:25:00,16.1,0,1009.01,97.5,3.56,0,146.83,229,
2015-08-24 03:30:00,16.02,0,1009.01,97.91,3.56,0,146.58,226,
2015-08-24 03:35:00,16.02,0,1009.01,98.41,3.56,0,146.37,226,
2015-08-24 03:40:00,16.07,0,1008.78,98.41,3.56,0,145.68,226,
2015-08-24 03:45:00,16.02,0,1008.89,98.58,3.56,0,145.92,227,
2015-08-24 03:50:00,16.02,0,1008.89,99.07,3.56,0,146.21,228,
2015-08-24 03:55:00,15.94,0,1009.01,99.4,3.56,0,146.3,229,
2015-08-24 04:00:00,15.89,0,1008.89,99.81,3.56,0,146.39,228,
2015-08-24 04:05:00,15.84,0,1008.89,99.9,3.56,0,146.38,229,
2015-08-24 04:10:00,15.84,0,1008.78,99.9,3.56,0,145.94,229,
2015-08-24 04:15:00,15.76,0,1008.65,99.9,3.56,0,145.5,227,
2015-08-24 04:20:00,15.81,0,1008.65,99.9,3.56,0,145.65,227,
2015-08-24 04:25:00,15.73,0,1008.78,99.9,3.56,0,145.31,229,
2015-08-24 04:30:00,15.71,0,1008.78,99.9,3.56,0,145.6,227,
2015-08-24 04:35:00,15.68,0,1008.78,99.9,3.56,0,145.5,226,
2015-08-24 04:40:00,15.68,0,1008.78,99.9,3.56,0,145.42,227,
2015-08-24 04:45:00,15.68,0,1008.78,99.9,3.56,0,145.46,226,
2015-08-24 04:50:00,15.58,0,1008.89,99.9,3.56,0,146.01,226,
2015-08-24 04:55:00,15.52,0,1008.89,99.9,3.56,0,145.46,227,
2015-08-24 05:00:00,15.45,0,1008.78,99.9,3.56,0,145.08,226,
2015-08-24 05:05:00,15.34,0,1008.65,99.9,3.56,0,144.64,229,
2015-08-24 05:10:00,15.26,0,1008.65,99.9,3.56,0,144.44,227,
2015-08-24 05:15:00,15.21,0,1008.78,99.9,3.56,0,144.22,227,
2015-08-24 05:20:00,15.18,0,1008.53,99.9,3.56,0,143.88,225,
2015-08-24 05:25:00,15.11,0,1008.65,99.9,3.56,0,144.06,229,
2015-08-24 05:30:00,15.11,0,1008.65,99.9,3.56,0,144.19,227,
2015-08-24 05:35:00,15.11,0,1008.78,99.9,3.56,0,144.27,227,
2015-08-24 05:40:00,15.16,0,1008.78,99.9,3.56,0,143.87,229,
2015-08-24 05:45:00,15.13,0,1008.65,99.9,3.56,0,143.55,227,
2015-08-24 05:50:00,15.26,0,1008.78,99.9,3.56,0,144.31,228,
2015-08-24 05:55:00,15.21,0,1008.78,99.9,3.56,0,144.48,227,
2015-08-24 06:00:00,15.26,0,1008.78,99.9,3.56,0,144.66,227,
2015-08-24 06:05:00,15.29,0,1008.78,99.81,3.56,0,144.81,229,
2015-08-24 06:10:00,15.26,0,1008.65,99.57,3.56,0,144.64,228,
2015-08-24 06:15:00,15.24,0,1008.65,99.32,3.56,0,144.48,226,
2015-08-24 06:20:00,15.13,0,1008.65,99.32,3.56,0,143.8,229,
2015-08-24 06:25:00,15.03,0,1008.53,99.57,3.56,0,143.65,227,
2015-08-24 06:30:00,15,0,1008.53,99.73,3.56,0,143.89,228,
2015-08-24 06:35:00,14.95,0,1008.53,99.73,3.56,0,143.84,226,
2015-08-24 06:40:00,14.92,0,1008.42,99.81,3.56,0,143.04,229,
2015-08-24 06:45:00,14.92,0,1008.42,99.65,3.56,0,143.46,229,
2015-08-24 06:50:00,14.95,0,1008.42,99.4,3.56,0,143.42,228,
2015-08-24 06:55:00,14.9,0,1008.42,99.57,3.56,0,143.47,227,
2015-08-24 07:00:00,14.9,0,1008.42,99.48,3.56,0,143.94,229,
2015-08-24 07:05:00,14.92,0,1008.42,99.73,0,0,143.59,226,
2015-08-24 07:10:00,15,0.94,1008.42,99.32,0,0,143.42,226,
2015-08-24 07:15:00,15,1.56,1008.42,99.24,0,0,144.49,228,
2015-08-24 07:20:00,15.08,0,1008.42,98.91,0,0,144.23,229,
2015-08-24 07:25:00,15.26,0,1008.53,97.91,0,0,145.79,229,
2015-08-24 07:30:00,15.78,29.78,1008.29,96.68,0,0,147.7,226,
2015-08-24 07:35:00,15.94,27.89,1008.17,95.28,0,0,148.95,227,
2015-08-24 07:40:00,16.07,37.61,1008.42,94.37,0,0,149.12,226,
2015-08-24 07:45:00,16.54,66.76,1008.29,92.39,0,0,151.89,229,
2015-08-24 07:50:00,16.7,80.87,1008.17,91.07,0,0,152.72,226,
2015-08-24 07:55:00,16.77,76.8,1008.06,90.33,0,0,152.89,226,
2015-08-24 08:00:00,16.96,105.64,1008.17,89.83,0,0,153.67,230,
2015-08-24 08:05:00,17.19,121.31,1008.06,88.93,0,0,154.25,227,
2015-08-24 08:10:00,17.27,126.95,1007.81,88.02,0,0,154.68,226,
2015-08-24 08:15:00,17.35,93.1,1007.81,87.53,0,0,155.76,230,
2015-08-24 08:20:00,17.63,189.65,1007.93,86.21,0,0,155.53,231,
2015-08-24 08:25:00,17.79,210.33,1007.81,85.3,0,0,156.64,226,
2015-08-24 08:30:00,17.74,196.86,1007.7,85.71,0,0,156.54,228,
2015-08-24 08:35:00,18,224.76,1007.7,84.8,0,0,156.86,226,
2015-08-24 08:40:00,18.18,121.31,1007.7,83.57,0,0,158.06,226,
2015-08-24 08:45:00,17.87,153.91,1007.57,84.64,0,0,156.45,230,
2015-08-24 08:50:00,17.95,299.67,1007.7,83.57,0,0,156,229,
2015-08-24 08:55:00,18,167.08,1007.57,82.74,0,0,156.38,230,
2015-08-24 09:00:00,18.08,298.42,1007.57,82.08,0,0,156.2,230,
2015-08-24 09:05:00,18.21,287.45,1007.45,80.93,0,0,156.82,226,
2015-08-24 09:10:00,18.65,430.71,1007.57,79.77,0,0,157.89,230,
2015-08-24 09:15:00,18.7,361.12,1007.57,80.76,0,0,159.03,227,
2015-08-24 09:20:00,18.65,275.22,1007.34,81.26,0,0,158.86,229,
2015-08-24 09:25:00,18.83,405,1007.45,80.85,0,0,158.95,230,
2015-08-24 09:30:00,18.96,481.5,1007.34,79.44,0,0,159.56,228,
2015-08-24 09:35:00,19.17,366.45,1007.45,78.13,0,0,160.17,227,
2015-08-24 09:40:00,19.12,300.3,1007.34,80.35,0,0,160.04,228,
2015-08-24 09:45:00,19.3,232.59,1007.45,79.28,0,0,160.64,229,
2015-08-24 09:50:00,19.09,189.33,1007.34,80.43,0,0,159.78,228,
2015-08-24 09:55:00,18.83,157.67,1007.45,81.51,0,0,158.98,227,
2015-08-24 10:00:00,19.15,407.51,1007.7,80.85,0,0,159.24,228,
2015-08-24 10:05:00,19.74,422.87,1007.7,79.94,0,0,161.56,229,
2015-08-24 10:10:00,20.24,638.85,1007.81,75.9,0,0,163.23,230,
2015-08-24 10:15:00,19.98,250.46,1007.7,77.96,0,0,163.89,231,
2015-08-24 10:20:00,19.82,253.91,1007.81,79.94,0,0,163.41,230,
2015-08-24 10:25:00,19.87,233.85,1007.7,79.2,0,0,162.94,226,
2015-08-24 10:30:00,19.95,180.24,1007.7,79.11,0,0,162.92,230,
2015-08-24 10:35:00,19.85,167.39,1007.7,79.03,0,0,162.06,229,
2015-08-24 10:40:00,19.9,200.93,1007.57,79.77,0,0,161.77,230,
2015-08-24 10:45:00,20.01,232.59,1007.45,78.95,0,0,161.95,230,
2015-08-24 10:50:00,20.42,334.78,1007.57,77.14,0,0,162.75,230,
2015-08-24 10:55:00,21.18,420.99,1007.57,75.73,0,0,165.37,227,
2015-08-24 11:00:00,21.1,424.13,1007.57,77.14,0,0,167.08,231,
2015-08-24 11:05:00,21.52,382.12,1007.45,75.16,0,0,168.08,227,
2015-08-24 11:10:00,21.78,451.4,1007.45,73.84,0,0,169.25,227,
2015-08-24 11:15:00,21.62,307.2,1007.34,73.59,0,0,169.45,230,
2015-08-24 11:20:00,21.31,253.28,1007.34,75.24,0,0,168.23,227,
2015-08-24 11:25:00,21.62,260.81,1007.34,73.75,0,0,167.77,231,
2015-08-24 11:30:00,21.7,328.2,1007.45,75.73,0,0,167.9,227,
2015-08-24 11:35:00,22.43,710,1007.57,70.62,0,0,169.87,231,
2015-08-24 11:40:00,22.61,446.7,1007.34,72.11,0,0,170.87,227,
2015-08-24 11:45:00,22.58,415.35,1007.34,70.13,0,0,172.35,227,
2015-08-24 11:50:00,22.25,372.4,1007.21,71.86,0,0,171.44,227,
2015-08-24 11:55:00,22.22,355.16,1007.34,72.52,0,0,170.8,227,
2015-08-24 12:00:00,22.19,253.6,1007.45,71.28,0,0,170.53,229,
2015-08-24 12:05:00,21.78,220.37,1007.45,73.09,0,0,169.15,229,
2015-08-24 12:10:00,21.67,216.29,1007.7,72.93,0,0,168.15,226,
2015-08-24 12:15:00,21.39,242.94,1007.57,74.08,0,0,167.79,228,
2015-08-24 12:20:00,21.65,191.84,1007.7,75.08,0,0,168.25,227,
2015-08-24 12:25:00,21.78,189.33,1007.7,73.59,0,0,168.08,230,
2015-08-24 12:30:00,21.52,156.42,1007.45,75.41,0,0,167.64,231,
2015-08-24 12:35:00,21.31,197.48,1007.57,74.17,0,0,166.7,231,
2015-08-24 12:40:00,21.33,222.25,1007.7,73.67,0,0,167,228,
2015-08-24 12:45:00,21.78,217.86,1007.57,72.35,0,0,167.26,231,
2015-08-24 12:50:00,21.72,203.13,1007.45,72.93,0,0,167.6,227,
2015-08-24 12:55:00,21.83,169.9,1007.57,72.44,0,0,167.83,231,
2015-08-24 13:00:00,21.41,168.33,1007.57,73.59,0,0,167.42,228,
2015-08-24 13:05:00,21.52,221.62,1007.57,75.08,0,0,167.42,228,
2015-08-24 13:10:00,21.91,209.4,1007.7,74.91,0,0,167.91,231,
2015-08-24 13:15:00,22.19,309.71,1007.7,73.42,0,0,169.47,229,
2015-08-24 13:20:00,22.48,293.41,1007.57,74.99,0,0,170.17,228,
2015-08-24 13:25:00,22.32,351.71,1007.45,70.87,0,0,170.13,226,
2015-08-24 13:30:00,22.79,464.25,1007.57,71.78,0,0,171.27,227,
2015-08-24 13:35:00,23.57,479.3,1007.34,69.55,0,0,173.66,227,
2015-08-24 13:40:00,24.7,776.01,1007.34,71.03,0,0,176.44,227,
2015-08-24 13:45:00,24.67,833.48,1007.21,67.08,0,0,178.56,230,
2015-08-24 13:50:00,24.2,904.62,1007.21,66.17,0,0,179.76,228,
2015-08-24 13:55:00,24.77,864.6,1007.21,63.37,0,0,179.52,230,
2015-08-24 14:00:00,25.09,513.32,1007.09,63.69,0,0,181.58,227,
2015-08-24 14:05:00,24.3,468.64,1007.09,66,0,0,180.14,228,
2015-08-24 14:10:00,24.07,809.54,1006.96,65.59,0,0,178.37,227,
2015-08-24 14:15:00,24.38,808.85,1007.09,66.99,0,0,178.27,229,
2015-08-24 14:20:00,25.4,758.57,1006.96,63.78,0,0,179.93,227,
2015-08-24 14:25:00,26.52,788.01,1007.21,59.57,0,0,183.86,228,
2015-08-24 14:30:00,26.29,784.57,1006.96,59.57,0,0,184.95,232,
2015-08-24 14:35:00,26.32,752.76,1006.85,61.3,0,0,184.87,230,
2015-08-24 14:40:00,26.79,797.21,1006.96,57.43,0,0,185.42,227,
2015-08-24 14:45:00,26.18,719.92,1006.96,61.88,0,0,185.6,228,
2015-08-24 14:50:00,25.77,761.31,1006.85,58.66,0,0,185.58,227,
2015-08-24 14:55:00,26.29,717.53,1006.96,58.33,0,0,185.12,227,
2015-08-24 15:00:00,26.58,689.48,1006.96,58.66,0,0,184.87,230,
2015-08-24 15:05:00,26.97,723,1007.09,57.59,0,0,186.52,231,
2015-08-24 15:10:00,27.34,717.18,1006.85,55.7,0,0,187.63,229,
2015-08-24 15:15:00,28.04,682.29,1006.85,56.93,0,0,188.79,231,
2015-08-24 15:20:00,28.3,678.2,1006.85,55.61,0,0,190.76,227,
2015-08-24 15:25:00,28.93,749.34,1006.85,53.22,0,0,191.53,227,
2015-08-24 15:30:00,28.85,710.34,1006.85,47.62,0,0,192.79,230,
2015-08-24 15:35:00,28.38,669.64,1006.85,51.66,0,0,192.28,230,
2015-08-24 15:40:00,28.67,683.67,1006.96,49.61,0,0,193.41,230,
2015-08-24 15:45:00,28.75,646.39,1006.96,44.67,0,0,192.78,227,
2015-08-24 15:50:00,29.19,649.46,1006.96,45.02,0,0,194.04,229,
2015-08-24 15:55:00,29.22,655.28,1006.96,48.22,0,0,194.58,230,
2015-08-24 16:00:00,28.25,590.96,1006.85,54.62,0,0,193.8,230,
2015-08-24 16:05:00,29.01,486.51,1007.09,47.79,0,0,193.71,232,
2015-08-24 16:10:00,28.12,208.14,1006.96,50.56,0,0,191.81,231,
2015-08-24 16:15:00,27.68,186.2,1006.73,52.15,0,0,187.48,230,
2015-08-24 16:20:00,27.68,201.87,1006.96,53.39,0,0,186.02,230,
2015-08-24 16:25:00,27.83,243.57,1006.96,50.91,0,0,186,227,
2015-08-24 16:30:00,28.12,297.17,1006.96,52.15,0,0,186.69,231,
2015-08-24 16:35:00,27.49,163.32,1006.96,52.15,0,0,186.05,232,
2015-08-24 16:40:00,27.07,157.05,1006.85,55.53,0,0,183.75,229,
2015-08-24 16:45:00,26.86,116.92,1006.85,50.39,0,0,182.25,228,
2015-08-24 16:50:00,26.71,103.44,1006.73,52.73,0,0,180.55,229,
2015-08-24 16:55:00,26.47,117.86,1006.73,53.06,0,0,179.76,228,
2015-08-24 17:00:00,26.39,94.66,1006.73,54.3,0,0,178.77,231,
2015-08-24 17:05:00,25.97,70.84,1006.73,56.19,0,0,177.87,230,
2015-08-24 17:10:00,25.82,55.17,1006.73,58.25,0,0,176.86,227,
2015-08-24 17:15:00,25.63,79.93,1006.73,57.43,0,0,175.92,228,
2015-08-24 17:20:00,25.24,79.62,1006.85,57.02,0,0,175.17,232,
2015-08-24 17:25:00,25.14,72.72,1006.96,56.44,0,0,174.17,227,
2015-08-24 17:30:00,25.14,65.51,1006.96,58.17,0,0,173.62,228,
2015-08-24 17:35:00,24.83,56.42,1007.09,60.56,0,0,173.52,227,
2015-08-24 17:40:00,24.64,33.54,1007.09,59.41,0,0,172.21,229,
2015-08-24 17:45:00,24.41,7.2,1007.21,59.99,0,0,171.29,229,
2015-08-24 17:50:00,24.04,4.7,1007.34,62.21,0,0,170.25,228,
2015-08-24 17:55:00,23.76,0.94,1007.09,63.45,0,0,169.51,226,
2015-08-24 18:00:00,23.57,0,1007.21,65.26,0,0,168.35,227,
2015-08-24 18:05:00,23.13,2.82,1007.57,68.73,0,0,167.87,226,
2015-08-24 18:10:00,22.27,9.71,1007.45,73.75,0,0,165.01,227,
2015-08-24 18:15:00,21.33,33.54,1007.45,80.02,0.37,0.37,161.81,228,
2015-08-24 18:20:00,20.68,71.78,1007.45,86.78,1.52,1.14,158.38,229,
2015-08-24 18:25:00,20.24,138.86,1007.21,92.06,3.4,1.88,157.75,226,
2015-08-24 18:30:00,19.85,42.94,1007.57,92.8,3.63,0.22,156.35,228,
2015-08-24 18:35:00,19.64,7.2,1007.45,93.55,3.63,0,155.73,228,
2015-08-24 18:40:00,19.59,0,1007.81,93.63,3.71,0.07,155.58,227,
2015-08-24 18:45:00,19.54,0.31,1008.06,92.97,4.39,0.68,154.35,229,
2015-08-24 18:50:00,19.33,17.24,1007.45,95.28,5.22,0.83,153.77,227,
2015-08-24 18:55:00,19.38,20.06,1007.7,97.42,5.45,0.22,153.44,227,
2015-08-24 19:00:00,19.3,12.85,1007.81,97.01,5.53,0.07,154.14,226,
2015-08-24 19:05:00,19.15,27.89,1007.7,95.69,5.68,0.15,153.66,229,
2015-08-24 19:10:00,19.07,22.25,1007.81,96.84,6.43,0.75,153.26,228,
2015-08-24 19:15:00,18.83,12.53,1008.17,96.1,6.74,0.3,153.57,226,
2015-08-24 19:20:00,18.7,5.01,1008.17,96.35,7.54,0.8,153.55,226,
2015-08-24 19:25:00,18.57,27.58,1008.06,98,8.63,1.08,152.22,229,
2015-08-24 19:30:00,18.62,24.45,1008.29,98.58,8.71,0.07,152.79,227,
2015-08-24 19:35:00,18.44,0,1008.89,97.75,8.71,0,153.03,229,
2015-08-24 19:40:00,18.44,24.45,1008.78,97.91,9.08,0.37,152.17,229,
2015-08-24 19:45:00,17.95,10.03,1008.89,99.9,10.37,1.29,152.11,229,
2015-08-24 19:50:00,17.84,1.56,1008.65,99.9,10.45,0.07,151.56,229,
2015-08-24 19:55:00,17.97,0,1008.78,99.9,10.45,0,151.46,226,
2015-08-24 20:00:00,18.1,0,1009.01,99.9,10.45,0,152.03,228,
2015-08-24 20:05:00,18.13,0,1009.01,99.9,10.45,0,151.57,229,
2015-08-24 20:10:00,18.13,0,1009.5,99.24,10.53,0.07,151.96,227,
2015-08-24 20:15:00,18.05,0,1009.73,97.34,10.53,0,151.44,229,
2015-08-24 20:20:00,17.61,0,1009.73,95.94,10.9,0.37,149.53,226,
2015-08-24 20:25:00,17.27,0,1010.01,94.7,11.06,0.15,147.67,227,
2015-08-24 20:30:00,16.9,0,1010.01,94.62,11.13,0.07,147.4,229,
2015-08-24 20:35:00,16.72,0,1010.09,96.43,11.13,0,146.71,227,
2015-08-24 20:40:00,16.54,0,1010.21,96.68,11.13,0,146.06,229,
2015-08-24 20:45:00,16.44,0,1010.45,96.84,11.13,0,146.09,228,
2015-08-24 20:50:00,16.31,0,1010.57,95.77,11.21,0.07,145.65,228,
2015-08-24 20:55:00,16.25,0,1010.93,95.11,11.21,0,145.45,227,
2015-08-24 21:00:00,16.28,0,1011.17,94.45,11.21,0,145.54,227,
2015-08-24 21:05:00,16.15,0,1011.42,90.99,11.21,0,144.85,229,
2015-08-24 21:10:00,15.89,0,1011.53,89.83,11.21,0,144.66,229,
2015-08-24 21:15:00,15.78,0,1011.78,88.35,11.21,0,144.28,226,
2015-08-24 21:20:00,15.68,0,1011.89,89.75,11.21,0,144.72,227,
2015-08-24 21:25:00,15.58,0,1012.01,86.04,11.21,0,144.73,226,
2015-08-24 21:30:00,15.45,0,1012.37,84.97,11.21,0,144,228,
2015-08-24 21:35:00,15.24,0,1012.26,85.05,11.21,0,143.7,229,
2015-08-24 21:40:00,15.13,0,1012.62,87.44,11.21,0,143.66,228,
2015-08-24 21:45:00,14.79,0,1012.62,87.86,11.21,0,142.73,227,
2015-08-24 21:50:00,14.51,0,1012.73,88.68,11.21,0,142.77,228,
2015-08-24 21:55:00,14.38,0,1012.73,89.01,11.21,0,142.12,227,
2015-08-24 22:00:00,14.27,0,1012.5,89.26,11.21,0,141.38,229,
2015-08-24 22:05:00,14.17,0,1012.62,89.59,11.21,0,141.52,229,
2015-08-24 22:10:00,14.3,0,1012.5,91.24,11.21,0,141.47,226,
2015-08-24 22:15:00,14.22,0,1012.73,90.99,11.21,0,141.39,229,
2015-08-24 22:20:00,14.25,0,1012.73,91.48,11.21,0,141.13,228,
2015-08-24 22:25:00,14.25,0,1013.01,91.32,11.21,0,141.06,227,
2015-08-24 22:30:00,14.27,0,1012.73,92.31,11.21,0,141.63,227,
2015-08-24 22:35:00,14.33,0,1012.85,92.06,11.21,0,141.89,226,
2015-08-24 22:40:00,14.35,0,1013.09,91.24,11.21,0,142.19,229,
2015-08-24 22:45:00,14.38,0,1013.01,91.07,11.21,0,141.73,228,
2015-08-24 22:50:00,14.38,0,1013.21,91.07,11.21,0,142.23,229,
2015-08-24 22:55:00,14.3,0,1013.09,90,11.21,0,141.53,229,
2015-08-24 23:00:00,14.22,0,1013.09,89.42,11.21,0,141.46,228,
2015-08-24 23:05:00,14.14,0,1013.09,89.17,11.21,0,141.02,228,
2015-08-24 23:10:00,14.12,0,1013.09,89.5,11.21,0,140.81,228,
2015-08-24 23:15:00,14.01,0,1013.09,89.75,11.21,0,140.54,228,
2015-08-24 23:20:00,13.99,0,1013.21,89.59,11.21,0,140.67,227,
2015-08-24 23:25:00,13.96,0,1013.21,89.59,11.21,0,140.28,227,
2015-08-24 23:30:00,13.96,0,1013.21,90.25,11.21,0,140.66,228,
2015-08-24 23:35:00,13.86,0,1013.34,90.33,11.21,0,140.51,226,
2015-08-24 23:40:00,13.83,0,1013.34,90.99,11.21,0,140.14,227,
2015-08-24 23:45:00,13.78,0,1013.34,91.73,11.21,0,139.79,228,
2015-08-24 23:50:00,13.73,0,1013.34,92.39,11.21,0,139.58,229,
2015-08-24 23:55:00,13.73,0,1013.21,93.22,11.21,0,139.25,227,
2015-08-25 00:00:00,13.7,0,1013.45,93.38,11.28,0.07,139.62,229,
2015-08-25 00:05:00,13.67,0,1013.34,93.22,11.28,0,139.36,227,
2015-08-25 00:10:00,13.67,0,1013.45,93.3,11.28,0,139.09,227,
2015-08-25 00:15:00,13.67,0,1013.45,92.97,11.28,0,139.3,227,
2015-08-25 00:20:00,13.67,0,1013.45,92.8,11.28,0,139.42,229,
2015-08-25 00:25:00,13.67,0,1013.45,92.72,11.28,0,139.65,227,
2015-08-25 00:30:00,13.78,0,1013.57,92.89,11.28,0,139.77,227,
2015-08-25 00:35:00,13.78,0,1013.45,92.97,11.28,0,139.7,229,
2015-08-25 00:40:00,13.75,0,1013.57,93.05,11.36,0.07,139.3,229,
2015-08-25 00:45:00,13.7,0,1013.57,93.96,11.43,0.07,138.98,227,
2015-08-25 00:50:00,13.65,0,1013.7,93.79,11.43,0,139.14,228,
2015-08-25 00:55:00,13.67,0,1013.81,93.71,11.43,0,139.08,227,
2015-08-25 01:00:00,13.7,0,1013.81,93.46,11.43,0,138.9,227,
2015-08-25 01:05:00,13.7,0,1013.93,93.55,11.43,0,138.63,228,
2015-08-25 01:10:00,13.73,0,1013.93,93.38,11.43,0,138.81,228,
2015-08-25 01:15:00,13.73,0,1014.17,93.46,11.43,0,139.02,227,
2015-08-25 01:20:00,13.73,0,1014.06,93.46,11.43,0,139.44,229,
2015-08-25 01:25:00,13.75,0,1014.17,92.89,11.43,0,139.16,226,
2015-08-25 01:30:00,13.8,0,1014.17,93.22,11.43,0,139.54,227,
2015-08-25 01:35:00,13.73,0,1014.17,93.38,11.43,0,139.37,228,
2015-08-25 01:40:00,13.75,0,1014.17,93.79,11.43,0,139.68,229,
2015-08-25 01:45:00,13.75,0,1014.17,93.38,11.43,0,139.5,229,
2015-08-25 01:50:00,13.8,0,1014.29,93.38,11.43,0,139.54,227,
2015-08-25 01:55:00,13.8,0,1014.29,92.89,11.43,0,139.83,228,
2015-08-25 02:00:00,13.8,0,1014.06,92.89,11.43,0,139.76,229,
2015-08-25 02:05:00,13.83,0,1014.29,92.39,11.43,0,140.35,229,
2015-08-25 02:10:00,13.8,0,1014.17,92.56,11.43,0,139.9,229,
2015-08-25 02:15:00,13.86,0,1014.17,92.56,11.43,0,139.96,228,
2015-08-25 02:20:00,13.86,0,1014.29,92.47,11.43,0,139.52,228,
2015-08-25 02:25:00,13.93,0,1014.42,92.14,11.43,0,139.89,229,
2015-08-25 02:30:00,13.96,0,1014.42,92.06,11.43,0,139.68,227,
2015-08-25 02:35:00,13.96,0,1014.42,91.73,11.43,0,140.33,227,
2015-08-25 02:40:00,13.96,0,1014.42,90.99,11.43,0,140.03,228,
2015-08-25 02:45:00,13.99,0,1014.54,90.91,11.43,0,139.75,228,
2015-08-25 02:50:00,14.01,0,1014.78,91.15,11.43,0,140.26,227,
2015-08-25 02:55:00,14.01,0,1014.65,91.57,11.43,0,140,226,
2015-08-25 03:00:00,13.96,0,1014.65,91.48,11.43,0,139.69,227,
2015-08-25 03:05:00,13.91,0,1014.9,92.39,11.51,0.07,139.87,228,
2015-08-25 03:10:00,13.86,0,1014.9,92.47,11.51,0,139.83,229,
2015-08-25 03:15:00,13.78,0,1014.9,93.3,11.66,0.15,139.79,227,
2015-08-25 03:20:00,13.7,0,1014.9,94.7,11.96,0.3,139.02,226,
2015-08-25 03:25:00,13.6,0,1015.01,95.11,12.12,0.15,138.58,226,
2015-08-25 03:30:00,13.57,0,1015.01,95.52,12.12,0,138.64,227,
2015-08-25 03:35:00,13.6,0,1015.14,95.44,12.12,0,138.92,227,
2015-08-25 03:40:00,13.54,0,1015.26,96.27,12.12,0,138.94,230,
2015-08-25 03:45:00,13.49,0,1015.14,96.84,12.12,0,138.71,228,
2015-08-25 03:50:00,13.41,0,1015.26,97.34,12.19,0.07,138.22,228,
2015-08-25 03:55:00,13.39,0,1015.26,97.58,12.19,0,138.44,229,
2015-08-25 04:00:00,13.39,0,1015.26,98,12.19,0,138.31,226,
2015-08-25 04:05:00,13.39,0,1015.14,98.16,12.19,0,138.51,226,
2015-08-25 04:10:00,13.36,0,1015.26,97.75,12.19,0,138.52,229,
2015-08-25 04:15:00,13.33,0,1015.26,97.17,12.19,0,138.37,226,
2015-08-25 04:20:00,13.41,0,1015.37,97.58,12.19,0,138.73,226,
2015-08-25 04:25:00,13.44,0,1015.37,97.17,12.19,0,138.39,228,
2015-08-25 04:30:00,13.44,0,1015.37,96.93,12.19,0,138.56,228,
2015-08-25 04:35:00,13.44,0,1015.37,96.76,12.19,0,138.27,226,
2015-08-25 04:40:00,13.41,0,1015.37,96.68,12.19,0,138.69,228,
2015-08-25 04:45:00,13.39,0,1015.37,96.76,12.19,0,138.12,228,
2015-08-25 04:50:00,13.41,0,1015.5,96.93,12.19,0,138.82,229,
2015-08-25 04:55:00,13.44,0,1015.5,96.93,12.19,0,138.76,229,
2015-08-25 05:00:00,13.44,0,1015.5,96.93,12.19,0,138.69,228,
2015-08-25 05:05:00,13.41,0,1015.62,96.93,12.19,0,139.05,226,
2015-08-25 05:10:00,13.44,0,1015.73,96.93,12.19,0,138.77,227,
2015-08-25 05:15:00,13.41,0,1016.09,96.68,12.19,0,138.87,228,
2015-08-25 05:20:00,13.44,0,1016.09,96.51,12.19,0,139.12,226,
2015-08-25 05:25:00,13.41,0,1015.98,96.51,12.19,0,138.82,229,
2015-08-25 05:30:00,13.47,0,1016.09,96.1,12.27,0.07,138.77,226,
2015-08-25 05:35:00,13.47,0,1015.98,96.51,12.42,0.15,138.75,227,
2015-08-25 05:40:00,13.44,0,1016.09,96.1,12.42,0,138.69,227,
2015-08-25 05:45:00,13.44,0,1016.21,95.69,12.42,0,138.74,228,
2015-08-25 05:50:00,13.44,0,1016.21,95.44,12.5,0.07,138.47,228,
2015-08-25 05:55:00,13.44,0,1016.45,95.61,12.57,0.07,138.66,229,
2015-08-25 06:00:00,13.36,0,1016.34,95.94,12.65,0.07,138.73,229,
2015-08-25 06:05:00,13.31,0,1016.34,95.36,12.65,0,138.45,228,
2015-08-25 06:10:00,13.36,0,1016.45,95.03,12.72,0.07,138.33,228,
2015-08-25 06:15:00,13.44,0,1016.7,95.19,12.72,0,138.47,227,
2015-08-25 06:20:00,13.39,0,1016.81,95.03,12.8,0.07,138.75,228,
2015-08-25 06:25:00,13.44,0,1016.81,95.52,12.8,0,138.14,229,
2015-08-25 06:30:00,13.44,0,1016.81,95.11,12.8,0,138.75,227,
2015-08-25 06:35:00,13.47,0,1016.81,95.28,12.8,0,138.48,230,
2015-08-25 06:40:00,13.49,0,1016.81,94.95,12.8,0,138.81,228,
2015-08-25 06:45:00,13.47,0,1016.81,94.62,12.8,0,138.82,227,
2015-08-25 06:50:00,13.41,0,1016.93,94.86,12.8,0,138.74,227,
2015-08-25 06:55:00,13.36,0,1017.06,95.03,12.8,0,138.69,227,
2015-08-25 07:00:00,13.41,0,1017.18,94.95,12.8,0,138.62,227,
2015-08-25 07:05:00,13.36,0,1017.29,94.95,0,0,138.61,228,
2015-08-25 07:10:00,13.41,0,1017.42,94.86,0,0,138.53,229,
2015-08-25 07:15:00,13.44,0,1017.54,94.53,0,0,138.57,226,
2015-08-25 07:20:00,13.49,0,1017.54,94.53,0,0,138.87,228,
2015-08-25 07:25:00,13.49,4.7,1017.54,95.11,0,0,139.25,228,
2015-08-25 07:30:00,13.52,16.92,1017.65,94.7,0,0,139.19,228,
2015-08-25 07:35:00,13.49,16.61,1017.65,94.62,0.07,0.07,139.69,228,
2015-08-25 07:40:00,13.54,19.43,1017.65,94.45,0.07,0,139.33,227,
2015-08-25 07:45:00,13.57,35.1,1017.78,94.29,0.07,0,139.48,228,
2015-08-25 07:50:00,13.65,62.69,1017.9,93.55,0.07,0,140.28,227,
2015-08-25 07:55:00,13.8,78.05,1017.9,93.13,0.07,0,140.76,227,
2015-08-25 08:00:00,13.88,78.05,1018.01,92.31,0.07,0,141.26,228,
2015-08-25 08:05:00,13.99,69.27,1018.01,92.72,0.07,0,141.8,228,
2015-08-25 08:10:00,13.88,46.7,1018.01,92.97,0.07,0,141.96,228,
2015-08-25 08:15:00,13.8,46.7,1018.14,92.97,0.07,0,141.51,227,
2015-08-25 08:20:00,13.75,40.12,1018.26,93.46,0.07,0,141.06,228,
2015-08-25 08:25:00,13.78,32.91,1018.14,93.22,0.07,0,140.71,227,
2015-08-25 08:30:00,13.78,26.01,1018.26,93.22,0.07,0,140.08,227,
2015-08-25 08:35:00,13.78,61.44,1018.37,93.22,0.07,0,140.14,228,
2015-08-25 08:40:00,13.91,107.83,1018.5,92.47,0.07,0,141.07,227,
2015-08-25 08:45:00,14.04,140.12,1018.37,91.48,0.07,0,141.83,228,
2015-08-25 08:50:00,14.22,87.14,1018.62,91.15,0.07,0,143.23,227,
2015-08-25 08:55:00,14.27,134.48,1018.62,90.82,0.07,0,143.32,228,
2015-08-25 09:00:00,14.38,163.63,1018.62,88.76,0.07,0,144.52,228,
2015-08-25 09:05:00,14.38,233.53,1018.62,88.27,0.07,0,144.25,228,
2015-08-25 09:10:00,14.43,177.42,1018.62,86.95,0.07,0,144.89,228,
2015-08-25 09:15:00,14.51,189.02,1018.73,88.93,0.07,0,144.3,228,
2015-08-25 09:20:00,14.66,180.24,1018.85,87.94,0.07,0,145.33,228,
2015-08-25 09:25:00,14.69,194.66,1018.85,87.28,0.07,0,145.55,229,
2015-08-25 09:30:00,14.87,169.27,1018.85,86.78,0.07,0,145.96,228,
2015-08-25 09:35:00,14.85,185.89,1018.85,86.29,0.07,0,145.87,227,
2015-08-25 09:40:00,14.79,162.37,1019.01,85.55,0.07,0,145.7,228,
2015-08-25 09:45:00,15.03,186.51,1019.01,85.96,0.07,0,145.62,228,
2015-08-25 09:50:00,15.05,232.28,1019.09,82.16,0.07,0,146.28,228,
2015-08-25 09:55:00,15.13,150.46,1019.01,82.33,0.07,0,146.18,227,
2015-08-25 10:00:00,14.98,148.27,1019.09,82.33,0.07,0,146.07,227,
2015-08-25 10:05:00,14.95,146.07,1019.01,81.92,0.07,0,145.5,227,
2015-08-25 10:10:00,14.85,159.55,1019.09,82.08,0.07,0,145.05,227,
2015-08-25 10:15:00,14.87,156.1,1019.09,80.52,0.07,0,145.6,227,
2015-08-25 10:20:00,14.74,177.73,1019.01,79.36,0.07,0,144.98,227,
2015-08-25 10:25:00,14.9,186.51,1019.01,79.36,0.07,0,144.84,228,
2015-08-25 10:30:00,15.03,222.25,1019.09,77.88,0.07,0,145.37,228,
2015-08-25 10:35:00,15.11,194.03,1019.09,76.81,0.07,0,146.08,227,
2015-08-25 10:40:00,16.02,681.6,1019.21,73.34,0.07,0,148.96,227,
2015-08-25 10:45:00,16.93,668.95,1019.09,72.77,0.07,0,152.69,228,
2015-08-25 10:50:00,17.71,661.78,1019.09,70.04,0.07,0,156.32,228,
2015-08-25 10:55:00,17.24,702.82,1019.01,65.67,0.07,0,157.05,229,
2015-08-25 11:00:00,17.89,763.01,1019.01,68.56,0.07,0,157.82,227,
2015-08-25 11:05:00,17.87,760.28,1019.09,66.17,0.07,0,159.44,228,
2015-08-25 11:10:00,18.18,821.85,1019.09,60.4,0.07,0,159.9,228,
2015-08-25 11:15:00,17.24,478.67,1018.85,60.81,0.07,0,158.24,227,
2015-08-25 11:20:00,17.11,377.73,1019.01,62.13,0.07,0,156.45,228,
2015-08-25 11:25:00,16.96,729.84,1019.01,66.09,0.07,0,154.94,228,
2015-08-25 11:30:00,17.48,779.43,1019.09,62.29,0.07,0,156.1,228,
2015-08-25 11:35:00,17.84,411.59,1019.01,61.14,0.07,0,158.32,227,
2015-08-25 11:40:00,18.08,755.5,1019.09,62.54,0.07,0,158.17,228,
2015-08-25 11:45:00,18.13,803.37,1019.01,60.56,0.07,0,159.66,227,
2015-08-25 11:50:00,18.55,873.84,1019.01,59.41,0.07,0,161.76,228,
2015-08-25 11:55:00,18.55,828.68,1018.85,57.76,0.07,0,161.68,229,
2015-08-25 12:00:00,18.57,824.25,1018.85,60.89,0.07,0,161.16,229,
2015-08-25 12:05:00,19.04,301.87,1018.85,59.66,0.07,0,161.89,228,
2015-08-25 12:10:00,19.02,405.94,1018.85,58.66,0.07,0,162.63,228,
2015-08-25 12:15:00,18.88,840.67,1018.85,56.93,0.07,0,161.5,228,
2015-08-25 12:20:00,19.09,946.7,1019.01,53.72,0.07,0,162.7,229,
2015-08-25 12:25:00,19.25,647.06,1019.01,55.28,0.07,0,163.21,228,
2015-08-25 12:30:00,19.69,872.14,1018.85,54.54,0.07,0,163.47,228,
2015-08-25 12:35:00,19.82,846.14,1018.73,54.95,0.07,0,164.69,228,
2015-08-25 12:40:00,19.77,864.6,1018.85,49.96,0.07,0,165.12,228,
2015-08-25 12:45:00,20.32,864.95,1018.85,46.23,0.07,0,166,229,
2015-08-25 12:50:00,20.11,775.67,1018.73,48.66,0.07,0,166.8,229,
2015-08-25 12:55:00,20.71,881.03,1018.85,52.65,0.07,0,167.28,228,
2015-08-25 13:00:00,20.84,915.92,1018.73,51.49,0.07,0,168.76,229,
2015-08-25 13:05:00,21.1,462.68,1018.73,48.14,0.07,0,168.88,227,
2015-08-25 13:10:00,20.55,940.89,1018.73,48.57,0.07,0,168.26,229,
2015-08-25 13:15:00,20.66,967.21,1018.73,47.53,0.07,0,168.44,228,
2015-08-25 13:20:00,19.87,221.94,1018.73,50.3,0.07,0,167.36,227,
2015-08-25 13:25:00,20.63,951.82,1018.85,47.7,0.07,0,167.44,228,
2015-08-25 13:30:00,21.41,535.56,1018.73,51.99,0.07,0,168.71,228,
2015-08-25 13:35:00,20.19,189.65,1018.5,50.65,0.07,0,167.21,227,
2015-08-25 13:40:00,20.14,607.39,1018.5,50.04,0.07,0,163.92,229,
2015-08-25 13:45:00,20.08,253.28,1018.62,47.88,0.07,0,163.34,228,
2015-08-25 13:50:00,20.01,816.03,1018.62,52.48,0.07,0,162.62,227,
2015-08-25 13:55:00,21.88,947.04,1018.85,45.8,0.07,0,167.19,228,
2015-08-25 14:00:00,21.65,897.1,1018.62,46.66,0.07,0,169.4,229,
2015-08-25 14:05:00,21.15,924.12,1018.62,49.26,0.07,0,170.17,229,
2015-08-25 14:10:00,21.54,879.65,1018.62,49,0.07,0,170.68,229,
2015-08-25 14:15:00,20.89,824.59,1018.5,48.22,0.07,0,170.05,228,
2015-08-25 14:20:00,21.36,246.39,1018.37,51,0.07,0,169.87,228,
2015-08-25 14:25:00,20.58,535.56,1018.26,47.96,0.07,0,167.91,229,
2015-08-25 14:30:00,21.05,844.42,1018.5,48.66,0.07,0,167.81,229,
2015-08-25 14:35:00,20.81,821.85,1018.5,45.1,0.07,0,168.38,228,
2015-08-25 14:40:00,21.65,765.76,1018.5,49.61,0.07,0,169.26,229,
2015-08-25 14:45:00,21.28,658.35,1018.37,46.49,0.07,0,170.31,229,
2015-08-25 14:50:00,21.39,799.28,1018.37,41.98,0.07,0,170.57,228,
2015-08-25 14:55:00,21.54,691.18,1018.5,43.54,0.07,0,171.15,229,
2015-08-25 15:00:00,22.19,777.04,1018.37,43.46,0.07,0,171.79,228,
2015-08-25 15:05:00,22.79,719.57,1018.5,47.01,0.07,0,173.49,228,
2015-08-25 15:10:00,22.04,804.4,1018.37,42.16,0.07,0,174.37,228,
2015-08-25 15:15:00,21.78,748.31,1018.37,42.5,0.07,0,172.79,228,
2015-08-25 15:20:00,21.7,723.68,1018.5,41.12,0.07,0,172.2,230,
2015-08-25 15:25:00,21.75,692.56,1018.37,43.2,0.07,0,171.38,229,
2015-08-25 15:30:00,22.35,671.35,1018.5,43.89,0.07,0,171.69,229,
2015-08-25 15:35:00,22.45,705.56,1018.5,40.86,0.07,0,172.55,229,
2015-08-25 15:40:00,22.01,670.67,1018.5,40.77,0.07,0,172.72,230,
2015-08-25 15:45:00,22.32,687.76,1018.5,38.34,0.07,0,172.78,230,
2015-08-25 15:50:00,22.3,677.85,1018.5,41.2,0.07,0,173.78,229,
2015-08-25 15:55:00,22.61,658.01,1018.5,37.74,0.07,0,173.89,229,
2015-08-25 16:00:00,21.91,695.29,1018.5,44.32,0.07,0,173.74,229,
2015-08-25 16:05:00,21.93,599.87,1018.5,43.54,0.07,0,172.85,228,
2015-08-25 16:10:00,22.3,603.28,1018.62,43.46,0.07,0,173.12,229,
2015-08-25 16:15:00,21.72,600.54,1018.5,45.8,0.07,0,173.56,229,
2015-08-25 16:20:00,21.88,465.19,1018.5,41.98,0.07,0,173.34,229,
2015-08-25 16:25:00,22.19,482.75,1018.5,43.37,0.07,0,172.27,230,
2015-08-25 16:30:00,22.3,609.1,1018.5,43.37,0.07,0,173.65,229,
2015-08-25 16:35:00,22.56,588.23,1018.5,40.6,0.07,0,175.05,229,
2015-08-25 16:40:00,22.95,629.62,1018.5,39.9,0.07,0,176.18,229,
2015-08-25 16:45:00,22.27,438.86,1018.37,38,0.07,0,176.65,229,
2015-08-25 16:50:00,22.35,449.83,1018.37,36.87,0.07,0,175.97,229,
2015-08-25 16:55:00,22.17,371.15,1018.37,38.78,0.07,0,173.72,228,
2015-08-25 17:00:00,21.93,363.31,1018.37,41.03,0.07,0,172.08,229,
2015-08-25 17:05:00,21.93,321.93,1018.37,41.55,0.07,0,172.52,229,
2015-08-25 17:10:00,21.88,396.85,1018.37,38.78,0.07,0,171.78,228,
2015-08-25 17:15:00,22.17,363.31,1018.37,42.16,0.07,0,171.91,229,
2015-08-25 17:20:00,22.22,398.42,1018.37,38.34,0.07,0,172.8,228,
2015-08-25 17:25:00,22.01,375.85,1018.37,39.56,0.07,0,172.71,228,
2015-08-25 17:30:00,22.27,400.61,1018.37,39.12,0.07,0,174.65,230,
2015-08-25 17:35:00,22.01,372.09,1018.26,38.52,0.07,0,174.25,230,
2015-08-25 17:40:00,21.67,356.1,1018.14,38,0.07,0,172.86,228,
2015-08-25 17:45:00,22.14,279.3,1018.26,39.21,0.07,0,173.75,229,
2015-08-25 17:50:00,22.17,254.22,1018.26,39.12,0.07,0,173.16,230,
2015-08-25 17:55:00,21.41,211.91,1018.14,43.28,0.07,0,171.92,229,
2015-08-25 18:00:00,21.44,241.37,1018.26,44.41,0.07,0,171.73,229,
2015-08-25 18:05:00,21.36,192.47,1018.26,37.48,0.07,0,170.88,229,
2015-08-25 18:10:00,21.07,178.67,1018.26,37.3,0.07,0,169.26,228,
2015-08-25 18:15:00,21.05,169.27,1018.37,38.17,0.07,0,170.16,230,
2015-08-25 18:20:00,21.26,179.62,1018.37,36.18,0.07,0,170.35,230,
2015-08-25 18:25:00,20.84,139.8,1018.37,38,0.07,0,169.16,229,
2015-08-25 18:30:00,20.79,146.7,1018.37,37.48,0.07,0,169.23,230,
2015-08-25 18:35:00,20.76,100.62,1018.37,37.82,0.07,0,169.07,228,
2015-08-25 18:40:00,20.81,87.45,1018.37,37.91,0.07,0,168.83,230,
2015-08-25 18:45:00,20.81,91.84,1018.37,35.92,0.07,0,168.64,230,
2015-08-25 18:50:00,20.79,51.09,1018.37,36.87,0.07,0,167.89,229,
2015-08-25 18:55:00,20.53,57.67,1018.5,34.7,0.07,0,167.39,230,
2015-08-25 19:00:00,20.63,43.57,1018.5,34.79,0.07,0,166.87,230,
2015-08-25 19:05:00,20.53,51.72,1018.5,34.44,0.07,0,165.81,230,
2015-08-25 19:10:00,20.08,22.88,1018.37,34.18,0.07,0,162.48,227,
2015-08-25 19:15:00,19.87,11.59,1018.5,36.87,0.07,0,160.19,227,
2015-08-25 19:20:00,19.69,11.28,1018.5,38.08,0.07,0,158.85,227,
2015-08-25 19:25:00,19.61,7.83,1018.5,36.61,0.07,0,157.44,227,
2015-08-25 19:30:00,19.41,9.71,1018.5,39.73,0.07,0,156.48,229,
2015-08-25 19:35:00,19.25,0,1018.73,37.48,0.07,0,156.4,228,
2015-08-25 19:40:00,19.25,0,1018.62,38.43,0.07,0,155.65,228,
2015-08-25 19:45:00,19.09,0.94,1018.73,41.72,0.07,0,155.33,229,
2015-08-25 19:50:00,18.91,0,1018.73,40.25,0.07,0,154.78,228,
2015-08-25 19:55:00,18.65,0,1018.85,43.02,0.07,0,154.51,228,
2015-08-25 20:00:00,18.42,0,1019.01,42.24,0.07,0,154.01,228,
2015-08-25 20:05:00,18.26,0,1018.73,44.32,0.07,0,152.94,230,
2015-08-25 20:10:00,18.1,0,1018.85,43.8,0.07,0,152.81,228,
2015-08-25 20:15:00,17.97,0,1019.01,47.88,0.07,0,152.69,228,
2015-08-25 20:20:00,17.61,0,1019.09,47.27,0.07,0,152.16,229,
2015-08-25 20:25:00,17.69,0,1019.09,45.36,0.07,0,151.23,228,
2015-08-25 20:30:00,17.37,0,1019.21,51.66,0.07,0,151.13,229,
2015-08-25 20:35:00,17.48,0,1019.21,47.1,0.07,0,150.78,230,
2015-08-25 20:40:00,17.5,0,1019.21,49.09,0.07,0,150.97,227,
2015-08-25 20:45:00,17.4,0,1019.34,47.79,0.07,0,150.16,228,
2015-08-25 20:50:00,17.32,0,1019.34,49.52,0.07,0,150.62,228,
2015-08-25 20:55:00,17.19,0,1019.34,48.66,0.07,0,149.78,227,
2015-08-25 21:00:00,17.11,0,1019.46,49.96,0.07,0,149.27,228,
2015-08-25 21:05:00,17.06,0,1019.46,52.23,0.07,0,149.08,228,
2015-08-25 21:10:00,16.8,0,1019.46,51.33,0.07,0,148.26,230,
2015-08-25 21:15:00,16.54,0,1019.46,55.78,0.07,0,147.77,228,
2015-08-25 21:20:00,16.46,0,1019.46,57.26,0.07,0,147.55,228,
2015-08-25 21:25:00,16.23,0,1019.57,55.04,0.07,0,147.34,229,
2015-08-25 21:30:00,16.25,0,1019.57,53.22,0.07,0,146.65,229,
2015-08-25 21:35:00,16.07,0,1019.57,57.59,0.07,0,146.36,228,
2015-08-25 21:40:00,16.15,0,1019.57,53.14,0.07,0,146.16,228,
2015-08-25 21:45:00,15.94,0,1019.46,54.87,0.07,0,145.95,228,
2015-08-25 21:50:00,15.78,0,1019.46,55.86,0.07,0,145.45,229,
2015-08-25 21:55:00,16.15,0,1019.46,55.2,0.07,0,145.71,228,
2015-08-25 22:00:00,15.99,0,1019.46,56.6,0.07,0,145.71,229,
2015-08-25 22:05:00,15.78,0,1019.57,56.85,0.07,0,145.22,228,
2015-08-25 22:10:00,15.84,0,1019.57,56.19,0.07,0,145.74,229,
2015-08-25 22:15:00,15.97,0,1019.57,56.6,0.07,0,145.34,229,
2015-08-25 22:20:00,15.97,0,1019.57,57.51,0.07,0,145.58,228,
2015-08-25 22:25:00,15.94,0,1019.7,57.84,0.07,0,145.85,229,
2015-08-25 22:30:00,15.89,0,1019.7,58.66,0.07,0,145.64,228,
2015-08-25 22:35:00,15.81,0,1019.57,59.82,0.07,0,145.38,228,
2015-08-25 22:40:00,15.78,0,1019.7,60.97,0.07,0,145.46,228,
2015-08-25 22:45:00,15.73,0,1019.82,60.23,0.07,0,145.35,229,
2015-08-25 22:50:00,15.71,0,1019.82,60.73,0.07,0,145.23,228,
2015-08-25 22:55:00,15.39,0,1019.82,62.71,0.07,0,144.56,227,
2015-08-25 23:00:00,15.37,0,1019.93,62.71,0.07,0,144.86,228,
2015-08-25 23:05:00,15.18,0,1019.93,63.78,0.07,0,144.51,228,
2015-08-25 23:10:00,15.08,0,1019.93,64.93,0.07,0,143.88,229,
2015-08-25 23:15:00,15,0,1020.06,65.92,0.07,0,144.44,228,
2015-08-25 23:20:00,14.87,0,1020.06,65.51,0.07,0,143.5,229,
2015-08-25 23:25:00,14.77,0,1019.82,68.4,0.07,0,142.98,228,
2015-08-25 23:30:00,14.48,0,1019.93,68.31,0.07,0,142.28,228,
2015-08-25 23:35:00,14.3,0,1020.06,70.87,0.07,0,142.17,228,
2015-08-25 23:40:00,14.22,0,1020.06,68.89,0.07,0,142.19,228,
2015-08-25 23:45:00,14.19,0,1019.93,68.07,0.07,0,141.17,228,
2015-08-25 23:50:00,14.38,0,1020.06,66.83,0.07,0,141.44,228,
2015-08-25 23:55:00,14.38,0,1020.06,67.24,0.07,0,141.66,228,
2015-08-26 00:00:00,14.38,0,1020.18,66.25,0.07,0,141.15,228,
2015-08-26 00:05:00,14.38,0,1020.18,65.84,0.07,0,141.14,228,
2015-08-26 00:10:00,14.38,0,1020.18,66.42,0.07,0,141.79,228,
2015-08-26 00:15:00,14.27,0,1020.18,67.32,0.07,0,141.51,229,
2015-08-26 00:20:00,13.93,0,1020.18,70.13,0.07,0,141.06,227,
2015-08-26 00:25:00,13.67,0,1020.29,71.12,0.07,0,141,228,
2015-08-26 00:30:00,13.62,0,1020.29,71.03,0.07,0,140.13,229,
2015-08-26 00:35:00,13.54,0,1020.18,71.61,0.07,0,139.61,228,
2015-08-26 00:40:00,13.39,0,1020.18,73.18,0.07,0,139.91,228,
2015-08-26 00:45:00,13.23,0,1020.18,73.42,0.07,0,138.78,229,
2015-08-26 00:50:00,13.23,0,1020.18,73.84,0.07,0,138.73,228,
2015-08-26 00:55:00,13.18,0,1020.18,74.17,0.07,0,138.45,228,
2015-08-26 01:00:00,13.05,0,1020.18,74.91,0.07,0,138.85,229,
2015-08-26 01:05:00,12.84,0,1020.18,76.39,0.07,0,138.32,228,
2015-08-26 01:10:00,12.89,0,1020.18,75.65,0.07,0,138.12,227,
2015-08-26 01:15:00,12.97,0,1020.06,75.08,0.07,0,137.57,227,
2015-08-26 01:20:00,13.02,0,1019.93,74.83,0.07,0,137.89,227,
2015-08-26 01:25:00,13,0,1019.93,75.16,0.07,0,137.67,229,
2015-08-26 01:30:00,12.92,0,1019.93,75.9,0.07,0,137.79,229,
2015-08-26 01:35:00,12.89,0,1019.93,75.82,0.07,0,137.69,229,
2015-08-26 01:40:00,12.81,0,1019.93,76.39,0.07,0,137.77,228,
2015-08-26 01:45:00,12.74,0,1020.06,76.56,0.07,0,137.94,227,
2015-08-26 01:50:00,12.68,0,1020.06,77.22,0.07,0,137.42,229,
2015-08-26 01:55:00,12.71,0,1020.06,77.22,0.07,0,137.24,229,
2015-08-26 02:00:00,12.66,0,1019.93,77.3,0.07,0,137.48,227,
2015-08-26 02:05:00,12.58,0,1020.06,77.8,0.07,0,137.4,227,
2015-08-26 02:10:00,12.48,0,1020.06,78.29,0.07,0,137.07,227,
2015-08-26 02:15:00,12.32,0,1020.06,79.03,0.07,0,136.73,228,
2015-08-26 02:20:00,12.24,0,1020.06,79.86,0.07,0,136.75,228,
2015-08-26 02:25:00,12.16,0,1020.06,80.35,0.07,0,136.01,227,
2015-08-26 02:30:00,12.03,0,1020.18,81.26,0.07,0,136.24,227,
2015-08-26 02:35:00,11.93,0,1020.18,81.84,0.07,0,135.67,227,
2015-08-26 02:40:00,11.77,0,1020.06,83.07,0.07,0,135.53,228,
2015-08-26 02:45:00,11.77,0,1020.06,82.74,0.07,0,135.26,227,
2015-08-26 02:50:00,11.8,0,1020.18,82.5,0.07,0,135,229,
2015-08-26 02:55:00,11.77,0,1020.18,82.66,0.07,0,135.37,229,
2015-08-26 03:00:00,11.75,0,1020.29,82.58,0.07,0,135.17,229,
2015-08-26 03:05:00,11.75,0,1020.29,82.83,0.07,0,135.06,229,
2015-08-26 03:10:00,11.67,0,1020.29,83.24,0.07,0,134.58,227,
2015-08-26 03:15:00,11.56,0,1020.29,83.9,0.07,0,134.78,228,
2015-08-26 03:20:00,11.54,0,1020.29,84.15,0.07,0,134.92,229,
2015-08-26 03:25:00,11.46,0,1020.29,84.56,0.07,0,134.73,228,
2015-08-26 03:30:00,11.38,0,1020.29,84.64,0.07,0,134.37,227,
2015-08-26 03:35:00,11.38,0,1020.29,84.64,0.07,0,134.3,228,
2015-08-26 03:40:00,11.38,0,1020.29,84.72,0.07,0,134.32,227,
2015-08-26 03:45:00,11.38,0,1020.29,84.64,0.07,0,134.08,227,
2015-08-26 03:50:00,11.41,0,1020.42,84.48,0.07,0,134.06,227,
2015-08-26 03:55:00,11.46,0,1020.29,84.8,0.07,0,134.35,227,
2015-08-26 04:00:00,11.38,0,1020.29,85.22,0.07,0,134.14,229,
2015-08-26 04:05:00,11.41,0,1020.29,85.46,0.07,0,134.61,227,
2015-08-26 04:10:00,11.38,0,1020.29,85.71,0.07,0,134.55,228,
2015-08-26 04:15:00,11.33,0,1020.18,85.88,0.07,0,133.91,227,
2015-08-26 04:20:00,11.25,0,1020.18,86.29,0.07,0,133.65,229,
2015-08-26 04:25:00,11.15,0,1020.18,87.03,0.07,0,133.76,229,
2015-08-26 04:30:00,11.02,0,1020.18,87.53,0.07,0,133.21,227,
2015-08-26 04:35:00,10.83,0,1020.06,88.1,0.07,0,132.6,228,
2015-08-26 04:40:00,10.81,0,1020.18,88.35,0.07,0,132.2,229,
2015-08-26 04:45:00,10.7,0,1020.18,88.76,0.07,0,132.75,229,
2015-08-26 04:50:00,10.63,0,1020.06,88.93,0.07,0,131.12,228,
2015-08-26 04:55:00,10.63,0,1020.18,89.42,0.07,0,131.35,228,
2015-08-26 05:00:00,10.68,0,1020.06,89.17,0.07,0,131.93,227,
2015-08-26 05:05:00,10.81,0,1020.18,88.6,0.07,0,131.87,227,
2015-08-26 05:10:00,10.81,0,1020.06,88.6,0.07,0,131.94,227,
2015-08-26 05:15:00,10.86,0,1020.18,88.18,0.07,0,132.11,228,
2015-08-26 05:20:00,10.89,0,1020.18,88.27,0.07,0,132.58,227,
2015-08-26 05:25:00,10.78,0,1020.18,88.6,0.07,0,132.33,229,
2015-08-26 05:30:00,10.81,0,1020.18,88.84,0.07,0,131.9,228,
2015-08-26 05:35:00,10.76,0,1020.29,89.01,0.07,0,132.33,227,
2015-08-26 05:40:00,10.73,0,1020.29,89.34,0.07,0,132.03,227,
2015-08-26 05:45:00,10.7,0,1020.06,89.42,0.07,0,131.62,228,
2015-08-26 05:50:00,10.68,0,1020.18,89.75,0.07,0,131.65,228,
2015-08-26 05:55:00,10.68,0,1020.18,89.83,0.07,0,131.65,227,
2015-08-26 06:00:00,10.65,0,1020.18,89.92,0.07,0,132.25,229,
2015-08-26 06:05:00,10.65,0,1020.06,89.83,0.07,0,131.47,228,
2015-08-26 06:10:00,10.65,0,1020.06,89.92,0.07,0,131.78,227,
2015-08-26 06:15:00,10.65,0,1020.18,90,0.07,0,131.65,228,
2015-08-26 06:20:00,10.63,0,1020.18,90.33,0.07,0,131.78,228,
2015-08-26 06:25:00,10.65,0,1020.29,90.25,0.07,0,132.08,227,
2015-08-26 06:30:00,10.63,0,1020.18,90.25,0.07,0,131.69,228,
2015-08-26 06:35:00,10.63,0,1020.18,90.33,0.07,0,131.81,228,
2015-08-26 06:40:00,10.65,0,1020.18,90.25,0.07,0,131.86,227,
2015-08-26 06:45:00,10.7,0,1020.29,90.16,0.07,0,132.03,228,
2015-08-26 06:50:00,10.7,0,1020.42,90.16,0.07,0,132.02,228,
2015-08-26 06:55:00,10.78,0,1020.42,90.08,0.07,0,132.28,229,
2015-08-26 07:00:00,10.78,1.56,1020.29,89.92,0.07,0,132.79,226,
2015-08-26 07:05:00,10.78,0,1020.42,90.58,0,0,133.59,227,
2015-08-26 07:10:00,10.96,0,1020.42,90.58,0,0,134.69,229,
2015-08-26 07:15:00,11.07,9.4,1020.29,89.26,0,0,134.67,227,
2015-08-26 07:20:00,11.25,0,1020.42,88.76,0,0,135.74,227,
2015-08-26 07:25:00,11.69,6.89,1020.42,86.21,0,0,137.75,228,
2015-08-26 07:30:00,12.19,31.34,1020.29,84.72,0,0,139.86,230,
2015-08-26 07:35:00,12.5,38.24,1020.18,83.82,0,0,141.86,228,
2015-08-26 07:40:00,12.5,51.72,1020.06,83.82,0,0,142.56,227,
2015-08-26 07:45:00,12.48,62.06,1020.06,82.83,0,0,143.78,227,
2015-08-26 07:50:00,12.74,55.79,1020.06,82.91,0,0,144.27,230,
2015-08-26 07:55:00,13.23,63,1020.06,82.41,0,0,145.6,227,
2015-08-26 08:00:00,13.33,95.29,1019.93,80.27,0,0,146.1,227,
2015-08-26 08:05:00,13.75,90.9,1019.93,80.35,0,0,147.82,229,
2015-08-26 08:10:00,14.01,144.82,1019.82,77.47,0,0,148.83,229,
2015-08-26 08:15:00,13.62,136.04,1019.82,79.28,0,0,148.32,230,
2015-08-26 08:20:00,13.65,158.92,1019.82,78.7,0,0,148.04,228,
2015-08-26 08:25:00,14.04,173.35,1019.82,77.8,0,0,149.15,229,
2015-08-26 08:30:00,14.56,189.96,1019.82,76.39,0,0,150.82,228,
2015-08-26 08:35:00,15.03,220.68,1019.82,75.24,0,0,151.61,228,
2015-08-26 08:40:00,15.37,207.83,1019.93,75.9,0,0,153.03,231,
2015-08-26 08:45:00,15.86,251.71,1019.93,73.75,0,0,154.09,228,
2015-08-26 08:50:00,16.31,262.68,1019.82,72.02,0,0,155.82,229,
2015-08-26 08:55:00,16.2,299.67,1019.82,73.09,0,0,156.8,230,
2015-08-26 09:00:00,16.15,317.23,1019.82,72.19,0,0,157.46,231,
2015-08-26 09:05:00,16.1,345.44,1019.82,71.86,0,0,157.03,228,
2015-08-26 09:10:00,17.16,345.44,1019.82,69.8,0,0,158.63,229,
2015-08-26 09:15:00,17.45,405,1019.82,67.16,0,0,160.47,227,
2015-08-26 09:20:00,17.09,411.59,1019.7,68.81,0,0,160.69,228,
2015-08-26 09:25:00,16.98,402.18,1019.7,68.07,0,0,159.87,231,
2015-08-26 09:30:00,17.89,424.44,1019.93,66.33,0,0,161.41,228,
2015-08-26 09:35:00,18.47,429.46,1019.82,64.11,0,0,162.06,228,
2015-08-26 09:40:00,19.28,457.04,1019.93,61.88,0,0,164.55,229,
2015-08-26 09:45:00,20.16,494.66,1019.93,60.73,0,0,167.19,230,
2015-08-26 09:50:00,19.25,505.46,1019.82,61.47,0,0,167.64,231,
2015-08-26 09:55:00,19.85,520.85,1019.82,59.33,0,0,167.8,228,
2015-08-26 10:00:00,20.58,508.2,1019.82,60.97,0,0,168.99,228,
2015-08-26 10:05:00,20.4,555.4,1019.7,59.57,0,0,169.75,227,
2015-08-26 10:10:00,20.5,533.85,1019.7,58.09,0,0,169.91,229,
2015-08-26 10:15:00,21.72,550.26,1019.82,60.73,0,0,171.43,227,
2015-08-26 10:20:00,21.52,594.39,1019.57,56.19,0,0,172.49,230,
2015-08-26 10:25:00,21.99,622.78,1019.57,53.97,0,0,173.53,229,
2015-08-26 10:30:00,21.57,570.79,1019.46,59.24,0,0,173.12,232,
2015-08-26 10:35:00,22.45,587.89,1019.46,52.4,0,0,174.32,228,
2015-08-26 10:40:00,22.04,657.67,1019.46,54.21,0,0,173.3,227,
2015-08-26 10:45:00,23,649.81,1019.46,53.88,0,0,174.92,229,
2015-08-26 10:50:00,23.31,671.7,1019.46,52.4,0,0,176.37,228,
2015-08-26 10:55:00,22.98,692.21,1019.21,51,0,0,175.67,230,
2015-08-26 11:00:00,22.98,644.32,1019.34,55.12,0,0,175.16,228,
2015-08-26 11:05:00,22.14,724.71,1019.09,51.82,0,0,174.3,229,
2015-08-26 11:10:00,22.14,641.59,1019.21,54.54,0,0,173.07,227,
2015-08-26 11:15:00,22.38,714.1,1019.21,49.7,0,0,172.92,230,
2015-08-26 11:20:00,21.96,726.07,1019.21,53.14,0,0,172.29,228,
2015-08-26 11:25:00,22.56,644.67,1019.34,57.43,0,0,172.88,228,
2015-08-26 11:30:00,22.95,753.43,1019.34,52.98,0,0,174.25,229,
2015-08-26 11:35:00,23.24,694.95,1019.21,55.28,0,0,175.09,228,
2015-08-26 11:40:00,22.56,735.65,1019.21,54.54,0,0,175.21,228,
2015-08-26 11:45:00,23.86,703.17,1019.09,51.24,0,0,175.78,227,
2015-08-26 11:50:00,23.89,788.01,1019.01,49.52,0,0,177.37,228,
2015-08-26 11:55:00,23.6,756.51,1018.85,45.19,0,0,176.48,230,
2015-08-26 12:00:00,24.28,710.34,1019.01,52.48,0,0,177.24,227,
2015-08-26 12:05:00,23.52,826.29,1018.73,41.38,0,0,177.33,231,
2015-08-26 12:10:00,24.33,823.21,1018.85,38.86,0,0,177.76,230,
2015-08-26 12:15:00,24.72,763.01,1019.01,42.24,0,0,178.02,230,
2015-08-26 12:20:00,25.24,848.53,1018.85,38.34,0,0,179.19,228,
2015-08-26 12:25:00,23.86,760.62,1018.73,48.31,0,0,178.62,229,
2015-08-26 12:30:00,24.33,825.26,1018.73,40.86,0,0,178.12,228,
2015-08-26 12:35:00,23.76,791.75,1018.5,41.64,0,0,176.74,229,
2015-08-26 12:40:00,24.2,838.95,1018.5,39.12,0,0,176.77,227,
2015-08-26 12:45:00,24.54,813.29,1018.62,40.42,0,0,177.16,228,
2015-08-26 12:50:00,24.67,828.68,1018.5,39.21,0,0,177.89,229,
2015-08-26 12:55:00,25.24,832.1,1018.5,36.52,0,0,178.47,231,
2015-08-26 13:00:00,24.41,812.95,1018.62,42.16,0,0,179.55,232,
2015-08-26 13:05:00,24.9,860.84,1018.37,39.47,0,0,178.98,228,
2015-08-26 13:10:00,24.98,798.93,1018.5,38.78,0,0,179.21,227,
2015-08-26 13:15:00,24.75,815.01,1018.37,37.13,0,0,179.24,231,
2015-08-26 13:20:00,24.88,814.67,1018.37,44.67,0,0,179.35,228,
2015-08-26 13:25:00,25.82,833.48,1018.37,37.82,0,0,180.17,228,
2015-08-26 13:30:00,25.66,804.4,1018.26,42.33,0,0,181.54,231,
2015-08-26 13:35:00,24.93,773.28,1018.26,45.28,0,0,181.33,228,
2015-08-26 13:40:00,25.66,848.53,1018.26,40.34,0,0,181.3,228,
2015-08-26 13:45:00,25.35,889.23,1018.14,35.92,0,0,182.08,232,
2015-08-26 13:50:00,25.16,798.93,1018.01,37.39,0,0,180.7,229,
2015-08-26 13:55:00,24.98,818.09,1018.01,45.8,0,0,180.5,232,
2015-08-26 14:00:00,25.5,865.96,1018.01,41.2,0,0,181.44,230,
2015-08-26 14:05:00,25.27,798.59,1017.78,41.98,0,0,180.81,227,
2015-08-26 14:10:00,25.22,796.2,1017.78,42.94,0,0,181.05,232,
2015-08-26 14:15:00,26.66,858.45,1018.01,41.2,0,0,183.75,227,
2015-08-26 14:20:00,26.5,842.03,1017.9,38.6,0,0,184.57,228,
2015-08-26 14:25:00,25.32,751.04,1017.65,47.27,0,0,183.96,231,
2015-08-26 14:30:00,26.32,808.17,1017.65,37.13,0,0,184.91,231,
2015-08-26 14:35:00,26.29,758.23,1017.65,42.68,0,0,184.99,231,
2015-08-26 14:40:00,26.42,799.96,1017.54,38.78,0,0,184.92,228,
2015-08-26 14:45:00,25.77,796.89,1017.54,39.82,0,0,184.68,230,
2015-08-26 14:50:00,25.69,746.95,1017.42,43.28,0,0,184.33,229,
2015-08-26 14:55:00,25.56,776.35,1017.42,41.03,0,0,183.39,227,
2015-08-26 15:00:00,25.71,714.79,1017.29,41.46,0,0,182.85,229,
2015-08-26 15:05:00,25.32,755.84,1017.29,40.51,0,0,182.81,231,
2015-08-26 15:10:00,25.63,719.92,1017.42,43.72,0,0,183.21,227,
2015-08-26 15:15:00,26.24,752.42,1017.29,38.43,0,0,184,229,
2015-08-26 15:20:00,26.29,742.84,1017.29,38.78,0,0,184.69,227,
2015-08-26 15:25:00,26.39,612.85,1017.18,38.34,0,0,184.42,230,
2015-08-26 15:30:00,25.77,616.96,1017.06,41.55,0,0,184.41,231,
2015-08-26 15:35:00,26.58,678.2,1017.06,40.94,0,0,184.75,227,
2015-08-26 15:40:00,26.13,658.7,1016.93,41.98,0,0,184.9,227,
2015-08-26 15:45:00,26.45,522.9,1016.93,41.81,0,0,185.16,230,
2015-08-26 15:50:00,26.47,576.95,1016.7,41.64,0,0,185.55,230,
2015-08-26 15:55:00,27.18,537.6,1016.81,44.41,0,0,186.51,227,
2015-08-26 16:00:00,26.5,616.62,1016.7,40.42,0,0,186.27,228,
2015-08-26 16:05:00,26.24,558.48,1016.7,40.94,0,0,185.56,228,
2015-08-26 16:10:00,26.5,468.32,1016.57,43.72,0,0,184.76,227,
2015-08-26 16:15:00,26.55,487.45,1016.81,40.77,0,0,185.17,231,
2015-08-26 16:20:00,26.34,494.66,1016.57,39.99,0,0,184.63,228,
2015-08-26 16:25:00,26.39,456.73,1016.57,41.2,0,0,184.28,231,
2015-08-26 16:30:00,26.47,448.57,1016.57,41.46,0,0,184.62,227,
2015-08-26 16:35:00,26.5,433.53,1016.57,38.86,0,0,185.26,230,
2015-08-26 16:40:00,26.79,456.1,1016.57,36.52,0,0,185.32,228,
2015-08-26 16:45:00,26.18,384.32,1016.34,37.74,0,0,184.92,232,
2015-08-26 16:50:00,26.42,424.13,1016.34,37.04,0,0,184.84,229,
2015-08-26 16:55:00,26.47,432.9,1016.21,39.9,0,0,184.99,229,
2015-08-26 17:00:00,26.86,405.63,1016.34,39.04,0,0,185.89,231,
2015-08-26 17:05:00,26.84,442.93,1016.21,39.3,0,0,186.58,231,
2015-08-26 17:10:00,26.63,378.04,1016.09,39.21,0,0,186.67,227,
2015-08-26 17:15:00,27.1,401.87,1016.21,37.74,0,0,187.08,227,
2015-08-26 17:20:00,26.86,371.15,1016.09,38.26,0,0,187.29,229,
2015-08-26 17:25:00,26.97,363,1015.98,37.74,0,0,187.69,228,
2015-08-26 17:30:00,26.55,333.85,1015.85,38.6,0,0,186.51,232,
2015-08-26 17:35:00,26.79,342,1015.98,39.12,0,0,186.8,229,
2015-08-26 17:40:00,26.52,270.84,1015.98,38.6,0,0,187.07,227,
2015-08-26 17:45:00,26.63,276.48,1015.85,38.26,0,0,186.69,230,
2015-08-26 17:50:00,26.81,263,1015.98,37.48,0,0,186.44,231,
2015-08-26 17:55:00,26.86,224.44,1015.85,36.26,0,0,186.72,228,
2015-08-26 18:00:00,26.86,192.16,1015.85,37.56,0,0,186.74,232,
2015-08-26 18:05:00,26.52,180.24,1015.73,37.13,0,0,186.31,228,
2015-08-26 18:10:00,26.52,170.84,1015.73,37.04,0,0,185.78,229,
2015-08-26 18:15:00,26.29,130.08,1015.73,38.17,0,0,185.68,227,
2015-08-26 18:20:00,26.58,144.82,1015.73,37.91,0,0,185.73,228,
2015-08-26 18:25:00,26.34,115.98,1015.85,39.47,0,0,186.14,229,
2015-08-26 18:30:00,26.32,106.58,1015.73,40.25,0,0,185.67,228,
2015-08-26 18:35:00,26.08,81.81,1015.73,42.07,0,0,185.23,230,
2015-08-26 18:40:00,25.87,65.83,1015.62,40.25,0,0,184.3,228,
2015-08-26 18:45:00,25.79,56.11,1015.62,40.34,0,0,183.52,229,
2015-08-26 18:50:00,25.69,28.52,1015.62,41.72,0,0,183.49,230,
2015-08-26 18:55:00,25.48,31.03,1015.62,40.68,0,0,182.58,232,
2015-08-26 19:00:00,25.24,41.37,1015.5,41.9,0,0,181.32,229,
2015-08-26 19:05:00,24.83,36.36,1015.26,42.16,0,0,178.9,231,
2015-08-26 19:10:00,24.41,11.59,1015.14,42.16,0,0,174.56,227,
2015-08-26 19:15:00,23.97,8.15,1015.14,43.8,0,0,171.71,232,
2015-08-26 19:20:00,23.68,3.44,1015.37,44.24,0,0,170.12,226,
2015-08-26 19:25:00,23.44,1.88,1015.26,44.5,0,0,168.85,228,
2015-08-26 19:30:00,23.18,2.5,1015.37,44.84,0,0,168.1,230,
2015-08-26 19:35:00,22.92,0,1015.26,44.93,0,0,167.4,229,
2015-08-26 19:40:00,22.79,0,1015.26,46.4,0,0,166.54,231,
2015-08-26 19:45:00,22.69,0,1015.26,46.14,0,0,165.16,227,
2015-08-26 19:50:00,22.48,0,1015.14,47.96,0,0,164.99,231,
2015-08-26 19:55:00,22.32,0,1015.14,46.75,0,0,164.3,227,
2015-08-26 20:00:00,22.17,0,1015.14,46.66,0,0,163.32,229,
2015-08-26 20:05:00,22.01,0,1015.26,46.58,0,0,163.13,228,
2015-08-26 20:10:00,21.7,0,1015.26,47.88,0,0,162.3,231,
2015-08-26 20:15:00,21.54,0,1015.26,48.4,0,0,162.1,227,
2015-08-26 20:20:00,21.33,0,1015.26,47.44,0,0,161.44,229,
2015-08-26 20:25:00,21.15,0,1015.37,55.86,0,0,160.26,226,
2015-08-26 20:30:00,20.79,0,1015.37,52.73,0,0,159.85,228,
2015-08-26 20:35:00,20.53,0,1015.5,55.86,0,0,159.35,228,
2015-08-26 20:40:00,20.16,0,1015.5,52.89,0,0,158.21,231,
2015-08-26 20:45:00,20.06,0,1015.5,51.9,0,0,157.87,226,
2015-08-26 20:50:00,19.95,0,1015.5,55.86,0,0,156.87,229,
2015-08-26 20:55:00,19.72,0,1015.5,60.48,0,0,156.25,226,
2015-08-26 21:00:00,19.46,0,1015.62,58.91,0,0,155.62,228,
2015-08-26 21:05:00,19.3,0,1015.62,62.87,0,0,155.85,231,
2015-08-26 21:10:00,19.12,0,1015.62,60.31,0,0,154.83,230,
2015-08-26 21:15:00,18.94,0,1015.5,55.45,0,0,154.62,231,
2015-08-26 21:20:00,18.94,0,1015.62,60.56,0,0,154.3,230,
2015-08-26 21:25:00,18.88,0,1015.62,55.7,0,0,154.26,227,
2015-08-26 21:30:00,18.96,0,1015.62,57.76,0,0,154.16,226,
2015-08-26 21:35:00,19.04,0,1015.62,55.78,0,0,154.47,226,
2015-08-26 21:40:00,19.02,0,1015.62,57.18,0,0,154.42,229,
2015-08-26 21:45:00,18.96,0,1015.62,56.36,0,0,154.46,230,
2015-08-26 21:50:00,18.96,0,1015.62,58,0,0,154.06,226,
2015-08-26 21:55:00,18.73,0,1015.62,58.66,0,0,154.42,230,
2015-08-26 22:00:00,18.55,0,1015.62,60.56,0,0,153.51,226,
2015-08-26 22:05:00,18.31,0,1015.62,60.64,0,0,153.44,228,
2015-08-26 22:10:00,18.16,0,1015.5,59.49,0,0,152.68,229,
2015-08-26 22:15:00,18.02,0,1015.62,59.82,0,0,152.59,226,
2015-08-26 22:20:00,17.97,0,1015.5,61.14,0,0,152.43,230,
2015-08-26 22:25:00,17.97,0,1015.73,59.9,0,0,152.05,228,
2015-08-26 22:30:00,17.97,0,1015.73,60.23,0,0,152.03,228,
2015-08-26 22:35:00,17.97,0,1015.73,60.4,0,0,151.61,231,
2015-08-26 22:40:00,17.92,0,1015.73,60.89,0,0,151.6,231,
2015-08-26 22:45:00,17.87,0,1015.73,61.55,0,0,151.76,227,
2015-08-26 22:50:00,17.79,0,1015.73,61.22,0,0,151.99,228,
2015-08-26 22:55:00,17.69,0,1015.73,62.46,0,0,151.37,230,
2015-08-26 23:00:00,17.58,0,1015.73,63.28,0,0,151.27,228,
2015-08-26 23:05:00,17.5,0,1015.73,64.19,0,0,151.71,226,
2015-08-26 23:10:00,17.35,0,1015.85,64.68,0,0,151.19,229,
2015-08-26 23:15:00,17.24,0,1015.73,65.51,0,0,150.53,227,
2015-08-26 23:20:00,17.11,0,1015.73,65.67,0,0,150.37,229,
2015-08-26 23:25:00,17.06,0,1015.73,66.91,0,0,149.35,227,
2015-08-26 23:30:00,17.01,0,1015.73,66.99,0,0,149.96,230,
2015-08-26 23:35:00,16.9,0,1015.73,68.4,0,0,149.09,228,
2015-08-26 23:40:00,16.93,0,1015.73,67.65,0,0,149.02,228,
2015-08-26 23:45:00,16.93,0,1015.62,67.16,0,0,148.53,227,
2015-08-26 23:50:00,17.06,0,1015.62,67.08,0,0,148.73,228,
2015-08-26 23:55:00,17.27,0,1015.73,66.5,0,0,149.26,231,
2015-08-27 00:00:00,17.32,0,1015.73,66.99,0,0,149.76,228,
2015-08-27 00:05:00,17.22,0,1015.62,67.82,0,0,149.36,229,
2015-08-27 00:10:00,17.24,0,1015.73,67.82,0,0,149.55,230,
2015-08-27 00:15:00,17.24,0,1015.62,68.56,0,0,149.33,226,
2015-08-27 00:20:00,17.24,0,1015.5,69.47,0,0,148.98,227,
2015-08-27 00:25:00,17.27,0,1015.62,70.04,0,0,149.73,230,
2015-08-27 00:30:00,17.22,0,1015.62,70.54,0,0,149.71,228,
2015-08-27 00:35:00,17.27,0,1015.5,70.29,0,0,149.37,231,
2015-08-27 00:40:00,17.24,0,1015.5,70.54,0,0,149.47,226,
2015-08-27 00:45:00,17.06,0,1015.5,71.94,0,0,150,227,
2015-08-27 00:50:00,16.96,0,1015.37,72.19,0,0,148.75,226,
2015-08-27 00:55:00,16.93,0,1015.37,72.35,0,0,148.93,229,
2015-08-27 01:00:00,16.93,0,1015.37,72.44,0,0,148.6,230,
2015-08-27 01:05:00,16.83,0,1015.37,73.09,0,0,148.89,231,
2015-08-27 01:10:00,16.7,0,1015.37,73.51,0,0,147.79,228,
2015-08-27 01:15:00,16.64,0,1015.37,73.92,0,0,147.35,227,
2015-08-27 01:20:00,16.46,0,1015.37,74.75,0,0,147.77,230,
2015-08-27 01:25:00,16.36,0,1015.5,75.49,0,0,147.27,230,
2015-08-27 01:30:00,16.2,0,1015.37,76.48,0,0,146.82,228,
2015-08-27 01:35:00,16.1,0,1015.5,76.89,0,0,146.9,231,
2015-08-27 01:40:00,16.04,0,1015.5,77.22,0,0,146.18,231,
2015-08-27 01:45:00,16.07,0,1015.5,77.14,0,0,146.16,231,
2015-08-27 01:50:00,16.07,0,1015.5,77.05,0,0,146.65,229,
2015-08-27 01:55:00,15.99,0,1015.5,77.63,0,0,146.42,226,
2015-08-27 02:00:00,15.94,0,1015.5,78.04,0,0,145.83,229,
2015-08-27 02:05:00,16.02,0,1015.5,78.04,0,0,146.53,227,
2015-08-27 02:10:00,16.07,0,1015.5,77.63,0,0,146.25,229,
2015-08-27 02:15:00,16.12,0,1015.5,77.88,0,0,146.64,228,
2015-08-27 02:20:00,16.15,0,1015.5,77.88,0,0,146.5,226,
2015-08-27 02:25:00,15.97,0,1015.62,78.87,0,0,146.16,228,
2015-08-27 02:30:00,15.73,0,1015.37,79.94,0,0,145.69,230,
2015-08-27 02:35:00,15.5,0,1015.37,81.09,0,0,145.54,227,
2015-08-27 02:40:00,15.34,0,1015.5,81.59,0,0,145.1,231,
2015-08-27 02:45:00,15.26,0,1015.5,82.16,0,0,144.83,229,
2015-08-27 02:50:00,15.18,0,1015.5,82.33,0,0,144.87,228,
2015-08-27 02:55:00,15.11,0,1015.5,82.5,0,0,144.15,226,
2015-08-27 03:00:00,14.92,0,1015.5,83.4,0,0,144.33,230,
2015-08-27 03:05:00,14.79,0,1015.5,83.82,0,0,143.75,228,
2015-08-27 03:10:00,14.77,0,1015.62,84.23,0,0,143.3,228,
2015-08-27 03:15:00,14.77,0,1015.62,84.23,0,0,143.58,227,
2015-08-27 03:20:00,14.77,0,1015.62,84.48,0,0,143.68,230,
2015-08-27 03:25:00,14.77,0,1015.73,84.64,0,0,143.35,230,
2015-08-27 03:30:00,14.74,0,1015.62,84.97,0,0,142.94,229,
2015-08-27 03:35:00,14.85,0,1015.73,84.64,0,0,143.32,228,
2015-08-27 03:40:00,14.77,0,1015.73,85.3,0,0,143.35,230,
2015-08-27 03:45:00,14.77,0,1015.73,85.38,0,0,143.18,228,
2015-08-27 03:50:00,14.74,0,1015.73,85.63,0,0,143.34,226,
2015-08-27 03:55:00,14.77,0,1015.73,85.55,0,0,143.28,227,
2015-08-27 04:00:00,14.77,0,1015.62,85.55,0,0,142.81,229,
2015-08-27 04:05:00,14.77,0,1015.62,85.88,0,0,143.51,228,
2015-08-27 04:10:00,14.64,0,1015.62,86.37,0,0,143.16,228,
2015-08-27 04:15:00,14.59,0,1015.5,86.78,0,0,143.21,230,
2015-08-27 04:20:00,14.56,0,1015.5,86.62,0,0,142.27,227,
2015-08-27 04:25:00,14.56,0,1015.5,86.87,0,0,142.21,227,
2015-08-27 04:30:00,14.53,0,1015.5,86.78,0,0,142.21,226,
2015-08-27 04:35:00,14.48,0,1015.37,87.03,0,0,141.89,226,
2015-08-27 04:40:00,14.46,0,1015.5,87.53,0,0,142.16,227,
2015-08-27 04:45:00,14.43,0,1015.37,87.36,0,0,141.77,227,
2015-08-27 04:50:00,14.46,0,1015.5,87.53,0,0,142.08,230,
2015-08-27 04:55:00,14.46,0,1015.37,87.53,0,0,142.22,227,
2015-08-27 05:00:00,14.4,0,1015.37,87.77,0,0,142.58,229,
2015-08-27 05:05:00,14.35,0,1015.37,87.94,0,0,141.43,226,
2015-08-27 05:10:00,14.33,0,1015.5,88.02,0,0,142.23,226,
2015-08-27 05:15:00,14.3,0,1015.26,88.18,0,0,141.79,229,
2015-08-27 05:20:00,14.27,0,1015.26,88.6,0,0,141.67,227,
2015-08-27 05:25:00,14.14,0,1015.14,89.17,0,0,141.2,228,
2015-08-27 05:30:00,14.12,0,1015.14,89.42,0,0,141.55,230,
2015-08-27 05:35:00,14.14,0,1015.14,89.42,0,0,141.24,226,
2015-08-27 05:40:00,14.12,0,1015.26,89.83,0,0,141.67,230,
2015-08-27 05:45:00,14.12,0,1015.26,89.92,0,0,141.29,227,
2015-08-27 05:50:00,14.27,0,1015.37,89.26,0,0,141.6,230,
2015-08-27 05:55:00,14.43,0,1015.37,88.35,0,0,141.43,226,
2015-08-27 06:00:00,14.46,0,1015.37,88.35,0,0,141.65,227,
2015-08-27 06:05:00,14.46,0,1015.5,88.27,0,0,142.59,230,
2015-08-27 06:10:00,14.61,0,1015.37,87.2,0,0,142.41,226,
2015-08-27 06:15:00,14.72,0,1015.37,86.62,0,0,142.25,230,
2015-08-27 06:20:00,14.74,0,1015.5,86.29,0,0,142.83,227,
2015-08-27 06:25:00,14.66,0,1015.5,86.7,0,0,143.3,229,
2015-08-27 06:30:00,14.66,0,1015.62,86.87,0,0,143.02,229,
2015-08-27 06:35:00,14.61,0,1015.62,86.87,0,0,143.37,226,
2015-08-27 06:40:00,14.61,0,1015.73,86.95,0,0,143.33,230,
2015-08-27 06:45:00,14.59,0,1015.73,86.87,0,0,143.42,229,
2015-08-27 06:50:00,14.59,0,1015.62,86.78,0,0,143.62,227,
2015-08-27 06:55:00,14.61,4.7,1015.62,86.54,0,0,143.24,229,
2015-08-27 07:00:00,14.64,8.15,1015.73,86.45,0,0,143.77,230,
2015-08-27 07:05:00,14.77,9.71,1015.85,85.71,0,0,144.22,226,
2015-08-27 07:10:00,14.82,10.65,1015.85,85.3,0,0,144.17,228,
2015-08-27 07:15:00,14.85,11.91,1015.85,85.3,0,0,144.65,230,
2015-08-27 07:20:00,14.85,13.47,1015.85,85.22,0,0,144.89,227,
2015-08-27 07:25:00,15,7.2,1015.85,85.22,0,0,145.33,226,
2015-08-27 07:30:00,15.11,15.67,1015.73,84.48,0,0,145.35,229,
2015-08-27 07:35:00,15.26,11.91,1015.73,83.73,0,0,145.84,230,
2015-08-27 07:40:00,15.26,18.8,1015.62,83.49,0,0,146.39,230,
2015-08-27 07:45:00,15.34,13.47,1015.85,82.99,0,0,146.28,227,
2015-08-27 07:50:00,15.52,36.04,1015.73,82.33,0,0,147.26,230,
2015-08-27 07:55:00,15.84,68.02,1015.85,81.09,0,0,148.32,226,
2015-08-27 08:00:00,16.12,91.22,1015.98,79.86,0,0,151.55,231,
2015-08-27 08:05:00,16.41,108.46,1015.85,78.62,0,0,152.55,227,
2015-08-27 08:10:00,16.83,131.03,1015.98,78.13,0,0,154.08,231,
2015-08-27 08:15:00,16.98,195.29,1015.73,76.39,0,0,155.77,229,
2015-08-27 08:20:00,17.43,185.89,1015.85,75.57,0,0,157.23,230,
2015-08-27 08:25:00,17.74,195.92,1015.85,74.91,0,0,159.37,228,
2015-08-27 08:30:00,18.05,242.94,1015.98,73.75,0,0,160.19,227,
2015-08-27 08:35:00,18.42,231.34,1015.85,72.44,0,0,161.35,229,
2015-08-27 08:40:00,18.26,151.09,1015.73,73.26,0,0,160.78,227,
2015-08-27 08:45:00,18.08,89.65,1015.73,73.92,0,0,158.37,231,
2015-08-27 08:50:00,18.05,134.48,1015.85,73.26,0,0,156.77,230,
2015-08-27 08:55:00,18.62,245.13,1015.98,71.2,0,0,157.83,226,
2015-08-27 09:00:00,19.12,303.44,1015.85,69.96,0,0,160.99,231,
2015-08-27 09:05:00,19.69,331.96,1015.85,70.29,0,0,163.21,229,
2015-08-27 09:10:00,20.16,316.92,1015.98,66.75,0,0,166.3,227,
2015-08-27 09:15:00,20.37,340.74,1015.85,67.49,0,0,167.4,228,
2015-08-27 09:20:00,21.31,328.52,1015.73,65.34,0,0,168.52,231,
2015-08-27 09:25:00,21.13,380.24,1015.62,65.76,0,0,169.51,227,
2015-08-27 09:30:00,21.93,407.51,1015.62,62.62,0,0,171.32,229,
2015-08-27 09:35:00,21.85,451.71,1015.37,65.1,0,0,172.66,229,
2015-08-27 09:40:00,21.99,446.39,1015.37,65.51,0,0,173.1,228,
2015-08-27 09:45:00,22.87,495.28,1015.37,60.81,0,0,175.09,228,
2015-08-27 09:50:00,23.39,515.04,1015.37,63.61,0,0,176.25,230,
2015-08-27 09:55:00,23.39,488.39,1015.14,62.38,0,0,176.92,227,
2015-08-27 10:00:00,23.03,376.17,1015.14,59.99,0,0,176.4,226,
2015-08-27 10:05:00,22.69,324.75,1015.26,61.63,0,0,174.11,227,
2015-08-27 10:10:00,22.69,209.71,1015.26,61.8,0,0,172.44,230,
2015-08-27 10:15:00,22.82,305.63,1015.37,64.6,0,0,171.13,229,
2015-08-27 10:20:00,22.69,344.82,1015.37,61.22,0,0,171.02,230,
2015-08-27 10:25:00,23.39,482.75,1015.62,60.64,0,0,172.23,231,
2015-08-27 10:30:00,23.86,488.07,1015.5,61.06,0,0,175.33,228,
2015-08-27 10:35:00,24.1,553.01,1015.37,59,0,0,176.92,228,
2015-08-27 10:40:00,24.3,613.89,1015.26,57.84,0,0,177.86,228,
2015-08-27 10:45:00,24.75,595.07,1015.26,56.36,0,0,179.36,230,
2015-08-27 10:50:00,24.56,541.37,1015.14,57.02,0,0,179.87,229,
2015-08-27 10:55:00,25.71,553.34,1015.26,58.75,0,0,180.64,228,
2015-08-27 11:00:00,25.56,666.56,1015.26,53.8,0,0,182.66,230,
2015-08-27 11:05:00,25.69,645.7,1015.37,52.81,0,0,183.5,229,
2015-08-27 11:10:00,25.79,639.54,1015.37,52.4,0,0,183.42,228,
2015-08-27 11:15:00,27.05,592.34,1015.5,53.06,0,0,184.79,229,
2015-08-27 11:20:00,27.75,645.7,1015.5,50.39,0,0,186.7,227,
2015-08-27 11:25:00,26.81,677.51,1015.5,54.21,0,0,186.39,227,
2015-08-27 11:30:00,26.92,661.43,1015.37,56.52,0,0,186.37,227,
2015-08-27 11:35:00,27.31,746.26,1015.5,49.96,0,0,187.11,232,
2015-08-27 11:40:00,27.73,707.6,1015.37,48.92,0,0,187.81,229,
2015-08-27 11:45:00,27.73,697.68,1015.37,47.7,0,0,187.92,232,
2015-08-27 11:50:00,28.59,734.29,1015.37,51.24,0,0,189.73,232,
2015-08-27 11:55:00,28.17,736.68,1015.26,45.97,0,0,189.8,232,
2015-08-27 12:00:00,28.12,766.78,1015.14,44.76,0,0,189.64,232,
2015-08-27 12:05:00,28.83,736.68,1015.26,45.28,0,0,190.3,230,
2015-08-27 12:10:00,29.48,771.92,1015.14,45.28,0,0,191.87,227,
2015-08-27 12:15:00,28.49,795.51,1015.01,43.28,0,0,191.76,230,
2015-08-27 12:20:00,28.72,767.46,1015.01,43.28,0,0,191.76,228,
2015-08-27 12:25:00,28.85,807.82,1015.01,42.16,0,0,191.79,228,
2015-08-27 12:30:00,28.98,758.92,1014.9,43.63,0,0,191.69,231,
2015-08-27 12:35:00,29.74,768.84,1014.9,39.99,0,0,191.98,229,
2015-08-27 12:40:00,30.97,754.81,1015.14,42.07,0,0,194.45,232,
2015-08-27 12:45:00,29.82,788.32,1014.9,41.03,0,0,194.59,229,
2015-08-27 12:50:00,29.74,817.75,1014.9,41.55,0,0,194.1,229,
2015-08-27 12:55:00,29.25,813.98,1014.65,42.68,0,0,193.61,231,
2015-08-27 13:00:00,28.85,791.06,1014.65,48.22,0,0,192.17,230,
2015-08-27 13:05:00,29.22,807.48,1014.65,40.86,0,0,192,232,
2015-08-27 13:10:00,29.74,764.39,1014.65,46.66,0,0,192.02,229,
2015-08-27 13:15:00,30.16,769.51,1014.54,41.64,0,0,193.95,230,
2015-08-27 13:20:00,28.8,784.23,1014.54,48.14,0,0,193.12,231,
2015-08-27 13:25:00,29.32,820.14,1014.42,43.2,0,0,192.95,229,
2015-08-27 13:30:00,29.66,776.7,1014.42,39.64,0,0,192.5,230,
2015-08-27 13:35:00,30.4,844.76,1014.54,41.55,0,0,194.07,229,
2015-08-27 13:40:00,29.27,764.04,1014.29,42.07,0,0,193.9,230,
2015-08-27 13:45:00,30.24,786.62,1014.54,44.5,0,0,194.15,228,
2015-08-27 13:50:00,29.93,722.31,1014.29,39.99,0,0,194.71,232,
2015-08-27 13:55:00,29.66,761.31,1014.29,39.73,0,0,194.65,229,
2015-08-27 14:00:00,29.4,728.81,1014.17,46.66,0,0,193.88,231,
2015-08-27 14:05:00,30.5,762.68,1014.29,42.16,0,0,194.73,230,
2015-08-27 14:10:00,31.1,710.34,1014.29,41.46,0,0,196.75,229,
2015-08-27 14:15:00,31.29,718.9,1014.42,41.98,0,0,197.88,231,
2015-08-27 14:20:00,30.82,780.81,1014.42,38.26,0,0,198.4,230,
2015-08-27 14:25:00,30.29,514.7,1014.17,40.51,0,0,196.1,228,
2015-08-27 14:30:00,30,630.31,1014.17,38.26,0,0,195.27,227,
2015-08-27 14:35:00,29.59,636.46,1014.17,38,0,0,193.6,227,
2015-08-27 14:40:00,29.93,600.89,1014.17,40.16,0,0,194.57,229,
2015-08-27 14:45:00,30,667.25,1013.81,39.73,0,0,193.59,231,
2015-08-27 14:50:00,29.77,665.2,1013.81,37.91,0,0,194.62,228,
2015-08-27 14:55:00,29.43,620.04,1013.93,38.26,0,0,193.03,232,
2015-08-27 15:00:00,30.06,580.37,1013.93,38.26,0,0,193.5,229,
2015-08-27 15:05:00,29.59,559.17,1013.93,35.66,0,0,193.37,230,
2015-08-27 15:10:00,30.29,610.46,1013.93,37.22,0,0,193.96,230,
2015-08-27 15:15:00,29.93,617.65,1013.81,35.22,0,0,193.99,227,
2015-08-27 15:20:00,29.74,591.65,1013.7,35.31,0,0,193.75,228,
2015-08-27 15:25:00,29.85,575.57,1013.81,38.69,0,0,194.21,228,
2015-08-27 15:30:00,29.27,579.68,1013.7,36.52,0,0,192.38,232,
2015-08-27 15:35:00,29.51,575.92,1013.81,36.35,0,0,192.51,228,
2015-08-27 15:40:00,30.24,518.79,1013.93,37.48,0,0,194.11,231,
2015-08-27 15:45:00,29.82,324.13,1013.57,35.14,0,0,193.75,227,
2015-08-27 15:50:00,29.87,512.98,1013.7,35.05,0,0,193.77,227,
2015-08-27 15:55:00,29.53,446.7,1013.7,38.34,0,0,192.91,228,
2015-08-27 16:00:00,29.4,405,1013.81,40.08,0,0,192.35,229,
2015-08-27 16:05:00,29.59,436.98,1013.7,36.52,0,0,192.24,228,
2015-08-27 16:10:00,29.32,483.68,1013.57,36.52,0,0,191.39,229,
2015-08-27 16:15:00,29.87,452.34,1013.7,37.74,0,0,192.37,232,
2015-08-27 16:20:00,29.53,453.91,1013.7,35.74,0,0,192.83,227,
2015-08-27 16:25:00,29.98,402.5,1013.57,34.44,0,0,192.89,227,
2015-08-27 16:30:00,30.14,368.32,1013.45,34.36,0,0,193.57,231,
2015-08-27 16:35:00,29.69,317.54,1013.45,34.62,0,0,192.64,232,
2015-08-27 16:40:00,29.43,303.75,1013.34,33.49,0,0,191.99,229,
2015-08-27 16:45:00,29.51,226.95,1013.34,36.96,0,0,190.82,228,
2015-08-27 16:50:00,29.32,253.6,1013.21,36.7,0,0,189.83,232,
2015-08-27 16:55:00,29.22,267.07,1013.34,35.4,0,0,189.42,227,
2015-08-27 17:00:00,29.32,266.45,1013.34,36,0,0,189.19,229,
2015-08-27 17:05:00,29.14,229.77,1013.21,35.4,0,0,188.79,230,
2015-08-27 17:10:00,29.17,213.16,1013.21,38.52,0,0,188.25,231,
2015-08-27 17:15:00,29.3,250.78,1013.21,35.05,0,0,188.47,230,
2015-08-27 17:20:00,28.88,177.73,1013.09,35.66,0,0,187.04,230,
2015-08-27 17:25:00,28.83,192.16,1013.21,37.04,0,0,186.39,232,
2015-08-27 17:30:00,28.8,173.03,1013.21,38.78,0,0,186.04,227,
2015-08-27 17:35:00,28.91,158.92,1013.09,39.82,0,0,186.16,231,
2015-08-27 17:40:00,28.67,182.44,1013.09,39.99,0,0,185.83,231,
2015-08-27 17:45:00,28.57,152.66,1013.01,41.12,0,0,185.51,227,
2015-08-27 17:50:00,28.64,130.4,1013.01,42.16,0,0,185.92,229,
2015-08-27 17:55:00,28.67,111.91,1013.01,40.94,0,0,185.6,229,
2015-08-27 18:00:00,28.38,97.8,1013.01,42.76,0,0,185.11,227,
2015-08-27 18:05:00,28.57,97.8,1013.01,43.2,0,0,185.21,230,
2015-08-27 18:10:00,28.57,143.88,1013.01,42.94,0,0,186.04,228,
2015-08-27 18:15:00,28.62,149.83,1012.85,44.06,0,0,186.87,229,
2015-08-27 18:20:00,28.38,130.71,1013.01,42.33,0,0,186.28,230,
2015-08-27 18:25:00,28.3,124.44,1013.01,44.06,0,0,186.18,231,
2015-08-27 18:30:00,28.43,125.7,1012.85,42.24,0,0,186.73,228,
2015-08-27 18:35:00,28.46,95.29,1012.85,42.59,0,0,186.29,231,
2015-08-27 18:40:00,28.46,95.92,1012.85,43.54,0,0,186.5,231,
2015-08-27 18:45:00,28.62,90.59,1013.01,43.89,0,0,187.66,230,
2015-08-27 18:50:00,28.67,86.2,1013.01,43.37,0,0,189.29,232,
2015-08-27 18:55:00,28.62,79.3,1012.85,43.72,0,0,189.78,230,
2015-08-27 19:00:00,28.38,51.41,1012.73,44.67,0,0,188.63,228,
2015-08-27 19:05:00,27.96,53.91,1012.62,45.45,0,0,186.64,228,
2015-08-27 19:10:00,27.94,31.34,1012.73,44.67,0,0,184.22,229,
2015-08-27 19:15:00,27.65,29.78,1012.73,46.23,0,0,181.91,228,
2015-08-27 19:20:00,27.41,16.3,1012.62,46.06,0,0,179.73,230,
2015-08-27 19:25:00,27.26,10.03,1012.73,46.58,0,0,178.62,232,
2015-08-27 19:30:00,27.13,4.38,1012.85,46.32,0,0,178.26,232,
2015-08-27 19:35:00,26.86,3.13,1012.85,47.62,0,0,177.32,232,
2015-08-27 19:40:00,26.68,0,1012.73,47.7,0,0,176.62,228,
2015-08-27 19:45:00,26.52,0,1012.62,47.62,0,0,175.91,228,
2015-08-27 19:50:00,26.34,0,1012.62,48.31,0,0,174.92,227,
2015-08-27 19:55:00,26.11,0,1012.73,49.44,0,0,174.82,229,
2015-08-27 20:00:00,25.92,0,1012.62,49.61,0,0,173.65,227,
2015-08-27 20:05:00,25.71,0,1012.62,50.04,0,0,172.66,230,
2015-08-27 20:10:00,25.58,0,1012.73,51.16,0,0,172.29,227,
2015-08-27 20:15:00,25.43,0,1012.73,52.15,0,0,171.84,230,
2015-08-27 20:20:00,25.16,0,1012.73,51.9,0,0,171.31,231,
2015-08-27 20:25:00,25.03,0,1012.73,52.65,0,0,171.2,228,
2015-08-27 20:30:00,24.85,0,1012.85,53.06,0,0,170.47,230,
2015-08-27 20:35:00,24.67,0,1012.85,53.72,0,0,170.18,229,
2015-08-27 20:40:00,24.64,0,1013.01,54.21,0,0,170.03,226,
2015-08-27 20:45:00,24.51,0,1012.85,54.71,0,0,169.21,227,
2015-08-27 20:50:00,24.38,0,1012.85,55.45,0,0,169.02,227,
2015-08-27 20:55:00,24.36,0,1012.73,55.7,0,0,168.97,226,
2015-08-27 21:00:00,24.2,0,1012.85,56.44,0,0,168.55,229,
2015-08-27 21:05:00,24.12,0,1012.85,56.77,0,0,168.33,226,
2015-08-27 21:10:00,24.17,0,1013.01,56.36,0,0,167.98,230,
2015-08-27 21:15:00,24.1,0,1013.09,56.69,0,0,168.05,231,
2015-08-27 21:20:00,23.89,0,1013.09,57.84,0,0,168.17,228,
2015-08-27 21:25:00,23.89,0,1013.09,56.93,0,0,167.88,229,
2015-08-27 21:30:00,23.99,0,1013.09,57.26,0,0,167.78,228,
2015-08-27 21:35:00,23.86,0,1013.09,58,0,0,167.96,228,
2015-08-27 21:40:00,23.63,0,1013.09,59.24,0,0,167.62,230,
2015-08-27 21:45:00,23.5,0,1013.09,59.74,0,0,167.42,227,
2015-08-27 21:50:00,23.34,0,1013.01,60.64,0,0,166.85,231,
2015-08-27 21:55:00,23.29,0,1013.21,61.22,0,0,167,230,
2015-08-27 22:00:00,23.26,0,1013.09,60.81,0,0,166.13,228,
2015-08-27 22:05:00,23.26,0,1013.09,61.14,0,0,165.65,227,
2015-08-27 22:10:00,23.11,0,1013.09,61.72,0,0,165.44,228,
2015-08-27 22:15:00,23.08,0,1013.09,62.21,0,0,165.15,231,
2015-08-27 22:20:00,23,0,1013.09,62.87,0,0,165.14,231,
2015-08-27 22:25:00,22.85,0,1013.09,63.94,0,0,164.69,230,
2015-08-27 22:30:00,22.71,0,1013.09,64.27,0,0,164.14,230,
2015-08-27 22:35:00,22.71,0,1013.09,64.6,0,0,164.08,227,
2015-08-27 22:40:00,22.61,0,1013.09,65.18,0,0,164.16,230,
2015-08-27 22:45:00,22.53,0,1013.09,65.26,0,0,163.41,226,
2015-08-27 22:50:00,22.43,0,1013.09,65.76,0,0,163.65,229,
2015-08-27 22:55:00,22.38,0,1013.21,66.33,0,0,163.38,228,
2015-08-27 23:00:00,22.3,0,1013.21,66.66,0,0,162.73,230,
2015-08-27 23:05:00,22.22,0,1013.34,67.08,0,0,163.23,228,
2015-08-27 23:10:00,22.06,0,1013.45,67.57,0,0,163.12,227,
2015-08-27 23:15:00,21.96,0,1013.34,67.57,0,0,162.47,226,
2015-08-27 23:20:00,21.88,0,1013.34,68.15,0,0,162.24,231,
2015-08-27 23:25:00,21.72,0,1013.34,68.81,0,0,162.35,230,
2015-08-27 23:30:00,21.57,0,1013.21,69.39,0,0,161.75,227,
2015-08-27 23:35:00,21.36,0,1013.34,70.46,0,0,161.46,229,
2015-08-27 23:40:00,21.18,0,1013.34,71.28,0,0,161.05,228,
2015-08-27 23:45:00,21.05,0,1013.34,71.78,0,0,160.26,231,
2015-08-27 23:50:00,20.97,0,1013.45,72.19,0,0,160.15,228,
2015-08-27 23:55:00,20.87,0,1013.45,72.93,0,0,159.8,229,
2015-08-28 00:00:00,20.84,0,1013.45,73.01,0,0,159.44,229,
2015-08-28 00:05:00,20.79,0,1013.57,73.34,0,0,159.35,229,
2015-08-28 00:10:00,20.73,0,1013.57,73.75,0,0,159.18,227,
2015-08-28 00:15:00,20.68,0,1013.57,73.75,0,0,159.25,231,
2015-08-28 00:20:00,20.6,0,1013.57,74,0,0,159.11,230,
2015-08-28 00:25:00,20.55,0,1013.57,74.17,0,0,159.08,226,
2015-08-28 00:30:00,20.53,0,1013.45,74.33,0,0,158.35,226,
2015-08-28 00:35:00,20.47,0,1013.45,74.83,0,0,158.94,226,
2015-08-28 00:40:00,20.45,0,1013.45,74.91,0,0,158.28,230,
2015-08-28 00:45:00,20.42,0,1013.45,75.24,0,0,158.21,227,
2015-08-28 00:50:00,20.45,0,1013.45,74.41,0,0,158.33,226,
2015-08-28 00:55:00,20.37,0,1013.34,74.5,0,0,157.93,228,
2015-08-28 01:00:00,20.21,0,1013.45,75.57,0,0,158.25,231,
2015-08-28 01:05:00,20.08,0,1013.45,75.57,0,0,157.73,230,
2015-08-28 01:10:00,20.03,0,1013.57,75.98,0,0,157.44,231,
2015-08-28 01:15:00,19.9,0,1013.45,76.31,0,0,156.91,230,
2015-08-28 01:20:00,19.77,0,1013.57,76.72,0,0,156.42,227,
2015-08-28 01:25:00,19.69,0,1013.57,77.14,0,0,156.31,231,
2015-08-28 01:30:00,19.56,0,1013.7,77.96,0,0,156.11,227,
2015-08-28 01:35:00,19.48,0,1013.81,78.13,0,0,156.29,227,
2015-08-28 01:40:00,19.38,0,1013.7,78.21,0,0,155.56,228,
2015-08-28 01:45:00,19.35,0,1013.81,78.04,0,0,155.72,230,
2015-08-28 01:50:00,19.38,0,1013.81,77.63,0,0,155.75,227,
2015-08-28 01:55:00,19.3,0,1013.7,78.21,0,0,155.77,228,
2015-08-28 02:00:00,19.22,0,1013.81,78.46,0,0,155.06,231,
2015-08-28 02:05:00,19.2,0,1013.81,78.37,0,0,155,229,
2015-08-28 02:10:00,19.2,0,1013.93,78.21,0,0,155.23,230,
2015-08-28 02:15:00,19.09,0,1013.93,78.54,0,0,155.05,228,
2015-08-28 02:20:00,19.07,0,1014.06,78.78,0,0,155.18,230,
2015-08-28 02:25:00,19.07,0,1013.93,78.21,0,0,154.73,232,
2015-08-28 02:30:00,19.09,0,1013.93,77.8,0,0,154.75,227,
2015-08-28 02:35:00,19.15,0,1014.06,76.97,0,0,154.84,230,
2015-08-28 02:40:00,19.17,0,1014.06,76.48,0,0,154.87,231,
2015-08-28 02:45:00,19.2,0,1014.06,75.9,0,0,155.25,227,
2015-08-28 02:50:00,19.22,0,1014.06,75.32,0,0,155.53,228,
2015-08-28 02:55:00,19.17,0,1014.17,75.57,0,0,155.04,226,
2015-08-28 03:00:00,19.15,0,1014.06,75.57,0,0,154.93,227,
2015-08-28 03:05:00,19.02,0,1014.17,75.9,0,0,155.44,226,
2015-08-28 03:10:00,18.94,0,1014.17,75.73,0,0,154.55,230,
2015-08-28 03:15:00,18.94,0,1014.29,75.49,0,0,154.5,226,
2015-08-28 03:20:00,18.88,0,1014.42,75.49,0,0,154.7,229,
2015-08-28 03:25:00,18.88,0,1014.42,75.08,0,0,154.57,231,
2015-08-28 03:30:00,18.88,0,1014.54,74.58,0,0,154.15,226,
2015-08-28 03:35:00,18.83,0,1014.54,74.5,0,0,154.56,226,
2015-08-28 03:40:00,18.96,0,1014.65,72.35,0,0,154.6,228,
2015-08-28 03:45:00,19.09,0,1014.65,70.29,0,0,154.56,231,
2015-08-28 03:50:00,19.28,0,1014.78,70.46,0,0,155.23,228,
2015-08-28 03:55:00,19.35,0,1014.9,68.56,0,0,155.41,226,
2015-08-28 04:00:00,19.56,0,1015.01,67.98,0,0,155.52,230,
2015-08-28 04:05:00,19.72,0,1015.01,66.33,0,0,155.92,228,
2015-08-28 04:10:00,20.08,0,1015.14,65.01,0,0,156.7,227,
2015-08-28 04:15:00,20.14,0,1015.26,65.26,0,0,157.31,228,
2015-08-28 04:20:00,20.01,0,1015.5,65.67,0,0,157.01,230,
2015-08-28 04:25:00,20.14,0,1015.5,64.52,0,0,157.52,231,
2015-08-28 04:30:00,20.19,0,1015.62,63.69,0,0,157.92,231,
2015-08-28 04:35:00,20.29,0,1015.73,65.01,0,0,158.3,227,
2015-08-28 04:40:00,20.24,0,1015.73,64.35,0,0,158.5,231,
2015-08-28 04:45:00,20.27,0,1015.85,64.93,0,0,158.44,231,
2015-08-28 04:50:00,20.27,0,1015.98,64.6,0,0,158.65,229,
2015-08-28 04:55:00,20.19,0,1016.09,65.59,0,0,158.44,227,
2015-08-28 05:00:00,20.14,0,1016.09,65.76,0,0,157.99,230,
2015-08-28 05:05:00,20.06,0,1016.21,65.92,0,0,158.75,228,
2015-08-28 05:10:00,19.9,0,1016.21,66.42,0,0,157.94,226,
2015-08-28 05:15:00,19.85,0,1016.21,67.82,0,0,157.39,231,
2015-08-28 05:20:00,19.8,0,1016.45,68.73,0,0,157.39,232,
2015-08-28 05:25:00,19.74,0,1016.57,68.89,0,0,157.16,231,
2015-08-28 05:30:00,19.72,0,1016.57,69.63,0,0,156.5,230,
2015-08-28 05:35:00,19.69,0,1016.57,69.88,0,0,156.83,227,
2015-08-28 05:40:00,19.51,0,1016.57,72.35,0,0,156.39,231,
2015-08-28 05:45:00,19.38,0,1016.57,72.44,0,0,156.61,228,
2015-08-28 05:50:00,19.22,0,1016.57,73.42,0,0,156.3,231,
2015-08-28 05:55:00,19.17,0,1016.7,73.92,0,0,156,231,
2015-08-28 06:00:00,19.17,0,1016.7,74.5,0,0,155.53,230,
2015-08-28 06:05:00,19.09,0,1016.57,74.5,0,0,155.58,227,
2015-08-28 06:10:00,18.99,0,1016.57,75.65,0,0,155.33,226,
2015-08-28 06:15:00,18.86,0,1016.57,77.38,0,0,154.96,226,
2015-08-28 06:20:00,18.73,0,1016.7,77.22,0,0,154.61,226,
2015-08-28 06:25:00,18.73,0,1016.7,77.8,0,0,154.6,231,
2015-08-28 06:30:00,18.78,0,1016.7,78.87,0,0,154.91,231,
2015-08-28 06:35:00,18.68,0,1016.81,78.37,0,0,154.62,228,
2015-08-28 06:40:00,18.6,0,1016.93,78.29,0,0,154.36,231,
2015-08-28 06:45:00,18.62,0,1016.93,77.71,0,0,154.67,230,
2015-08-28 06:50:00,18.62,0,1016.93,78.54,0,0,154.66,231,
2015-08-28 06:55:00,18.62,0,1017.06,80.52,0,0,154.85,228,
2015-08-28 07:00:00,18.6,0,1017.06,80.19,0,0,154.45,226,
2015-08-28 07:05:00,18.75,3.44,1017.18,80.35,0,0,154.87,230,
2015-08-28 07:10:00,18.75,0,1017.29,79.69,0,0,155.1,227,
2015-08-28 07:15:00,18.75,0,1017.18,78.54,0,0,154.89,226,
2015-08-28 07:20:00,18.86,0,1017.29,77.96,0,0,155.46,228,
2015-08-28 07:25:00,18.99,0,1017.29,77.3,0,0,155.23,227,
2015-08-28 07:30:00,19.04,1.56,1017.29,76.97,0,0,155.76,227,
2015-08-28 07:35:00,19.12,4.38,1017.29,77.05,0,0,155.78,226,
2015-08-28 07:40:00,19.07,3.44,1017.29,77.3,0,0,156.07,228,
2015-08-28 07:45:00,18.88,13.47,1017.18,77.88,0,0,155.88,227,
2015-08-28 07:50:00,18.83,17.24,1017.29,78.04,0,0,155.56,230,
2015-08-28 07:55:00,18.78,24.45,1017.29,77.47,0,0,155.82,230,
2015-08-28 08:00:00,18.75,24.45,1017.29,76.72,0,0,155.83,230,
2015-08-28 08:05:00,18.86,31.03,1017.42,77.22,0,0,155.66,229,
2015-08-28 08:10:00,18.99,21,1017.54,76.72,0,0,155.93,231,
2015-08-28 08:15:00,19.15,33.85,1017.78,75.98,0,0,156.2,227,
2015-08-28 08:20:00,19.25,46.39,1017.9,75.73,0,0,157.17,228,
2015-08-28 08:25:00,19.41,41.37,1017.78,75.65,0,0,157.09,226,
2015-08-28 08:30:00,19.46,55.79,1017.65,74.83,0,0,157.51,231,
2015-08-28 08:35:00,19.51,50.78,1017.65,75.73,0,0,157.99,230,
2015-08-28 08:40:00,19.72,109.71,1017.78,75.32,0,0,158.51,231,
2015-08-28 08:45:00,20.34,157.99,1018.01,72.44,0,0,161.96,230,
2015-08-28 08:50:00,20.58,154.23,1018.01,71.86,0,0,164.46,227,
2015-08-28 08:55:00,21.15,273.35,1018.01,70.46,0,0,166.76,226,
2015-08-28 09:00:00,21.2,312.84,1017.9,70.7,0,0,168.62,227,
2015-08-28 09:05:00,21.41,433.21,1018.01,68.64,0,0,170.21,227,
2015-08-28 09:10:00,21.7,384,1018.01,67.98,0,0,170.44,232,
2015-08-28 09:15:00,21.88,188.08,1018.14,68.97,0,0,170.07,228,
2015-08-28 09:20:00,21.31,314.1,1018.26,68.97,0,0,168.48,230,
2015-08-28 09:25:00,21.28,382.12,1018.26,69.8,0,0,167.23,231,
2015-08-28 09:30:00,21.96,408.14,1018.26,70.7,0,0,168.85,227,
2015-08-28 09:35:00,22.12,454.22,1018.26,67.24,0,0,170.41,229,
2015-08-28 09:40:00,22.3,438.23,1018.26,67.41,0,0,171.36,232,
2015-08-28 09:45:00,22.32,470.83,1018.26,66.58,0,0,172.01,227,
2015-08-28 09:50:00,22.82,476.16,1018.26,65.59,0,0,172.14,227,
2015-08-28 09:55:00,23.34,480.24,1018.37,66.09,0,0,173.85,228,
2015-08-28 10:00:00,23.37,493.4,1018.37,65.18,0,0,174.95,227,
2015-08-28 10:05:00,23.18,494.97,1018.5,68.48,0,0,175.31,228,
2015-08-28 10:10:00,23.5,542.06,1018.37,64.93,0,0,175.94,227,
2015-08-28 10:15:00,23.65,596.79,1018.5,64.11,0,0,176.41,229,
2015-08-28 10:20:00,23.73,669.29,1018.5,64.52,0,0,176.43,231,
2015-08-28 10:25:00,24.07,306.26,1018.5,63.69,0,0,177.37,231,
2015-08-28 10:30:00,24.77,585.5,1018.62,62.29,0,0,178.03,231,
2015-08-28 10:35:00,25.32,585.5,1018.5,59.16,0,0,179.58,230,
2015-08-28 10:40:00,25.66,715.14,1018.62,57.84,0,0,181.01,227,
2015-08-28 10:45:00,24.96,309.71,1018.5,61.88,0,0,181.99,228,
2015-08-28 10:50:00,24.7,577.29,1018.5,60.97,0,0,179.98,227,
2015-08-28 10:55:00,25.06,667.25,1018.73,60.64,0,0,180.02,229,
2015-08-28 11:00:00,24.56,368.01,1018.5,59.82,0,0,179.82,228,
2015-08-28 11:05:00,24.04,370.52,1018.5,60.4,0,0,177.18,229,
2015-08-28 11:10:00,24.02,237.3,1018.5,61.22,0,0,174.89,230,
2015-08-28 11:15:00,25.09,540.01,1018.73,61.14,0,0,176.25,227,
2015-08-28 11:20:00,24.72,701.1,1018.37,58.58,0,0,176.86,229,
2015-08-28 11:25:00,25.61,651.51,1018.73,57.35,0,0,178.5,229,
2015-08-28 11:30:00,25.43,720.95,1018.62,56.27,0,0,179.44,230,
2015-08-28 11:35:00,25.56,711.03,1018.5,56.52,0,0,179.89,229,
2015-08-28 11:40:00,26.21,420.67,1018.73,54.21,0,0,181.14,229,
2015-08-28 11:45:00,26.6,338.55,1018.73,54.46,0,0,182.23,232,
2015-08-28 11:50:00,25.79,297.17,1018.62,54.46,0,0,180.36,231,
2015-08-28 11:55:00,25.58,359.24,1018.5,56.27,0,0,179.79,232,
2015-08-28 12:00:00,25.32,206.89,1018.5,55.2,0,0,177.85,227,
2015-08-28 12:05:00,25.87,770.54,1018.62,52.56,0,0,178.46,228,
2015-08-28 12:10:00,26.16,733.26,1018.5,54.05,0,0,179.44,230,
2015-08-28 12:15:00,26.71,771.23,1018.62,52.15,0,0,181.86,228,
2015-08-28 12:20:00,27.34,730.87,1018.85,49.7,0,0,184.18,227,
2015-08-28 12:25:00,27.83,783.89,1018.85,50.91,0,0,185.52,228,
2015-08-28 12:30:00,28.49,726.42,1018.62,49.35,0,0,186.94,230,
2015-08-28 12:35:00,29.22,762,1018.73,47.36,0,0,188.91,230,
2015-08-28 12:40:00,28.98,775.32,1018.73,49.7,0,0,190.89,232,
2015-08-28 12:45:00,29.09,771.57,1018.85,49.87,0,0,191.08,227,
2015-08-28 12:50:00,29.14,814.32,1018.73,47.18,0,0,191.73,227,
2015-08-28 12:55:00,28.62,838.26,1018.62,46.06,0,0,190.83,232,
2015-08-28 13:00:00,29.46,716.84,1018.62,47.79,0,0,189.88,232,
2015-08-28 13:05:00,29.32,833.14,1018.73,42.85,0,0,191.1,232,
2015-08-28 13:10:00,29.09,776.7,1018.62,42.76,0,0,190.74,227,
2015-08-28 13:15:00,29.4,809.2,1018.73,43.63,0,0,191.65,228,
2015-08-28 13:20:00,30.21,784.9,1018.73,43.54,0,0,192.49,232,
2015-08-28 13:25:00,30.69,819.1,1018.73,39.73,0,0,194.49,232,
2015-08-28 13:30:00,31.18,780.46,1018.73,47.53,0,0,195.47,230,
2015-08-28 13:35:00,30.58,406.89,1018.73,40.77,0,0,196.51,227,
2015-08-28 13:40:00,30.53,890.93,1018.73,41.9,0,0,195.38,229,
2015-08-28 13:45:00,30.48,953.53,1018.73,47.01,0,0,196.09,229,
2015-08-28 13:50:00,31.6,987.75,1018.85,42.07,0,0,198.71,232,
2015-08-28 13:55:00,31.23,1045.53,1018.85,39.99,0,0,199.54,230,
2015-08-28 14:00:00,30.35,307.2,1018.73,42.94,0,0,197.31,232,
2015-08-28 14:05:00,29.74,304.69,1018.62,45.97,0,0,193.94,231,
2015-08-28 14:10:00,29.61,332.9,1018.73,45.54,0,0,191.48,232,
2015-08-28 14:15:00,30.24,399.05,1018.73,46.14,0,0,191.58,227,
2015-08-28 14:20:00,29.82,579.34,1018.73,46.49,0,0,191.71,229,
2015-08-28 14:25:00,30.45,426.32,1018.73,41.72,0,0,192.87,232,
2015-08-28 14:30:00,30.06,480.55,1018.62,42.16,0,0,192.96,227,
2015-08-28 14:35:00,30.63,400,1018.73,48.83,0,0,193.55,232,
2015-08-28 14:40:00,30.37,366.14,1018.73,43.02,0,0,193.43,227,
2015-08-28 14:45:00,30.24,353.91,1018.73,44.06,0,0,193.01,228,
2015-08-28 14:50:00,30.03,476.79,1018.73,44.67,0,0,192.38,228,
2015-08-28 14:55:00,30.37,334.78,1018.73,43.8,0,0,192.82,232,
2015-08-28 15:00:00,30.14,833.48,1019.01,44.5,0,0,193.53,228,
2015-08-28 15:05:00,30.97,595.76,1018.85,43.11,0,0,195.5,230,
2015-08-28 15:10:00,31.08,746.6,1019.01,44.15,0,0,197.59,232,
2015-08-28 15:15:00,31.21,276.79,1019.01,42.76,0,0,199.15,228,
2015-08-28 15:20:00,30.08,281.18,1018.73,42.85,0,0,194.91,232,
2015-08-28 15:25:00,29.66,293.41,1019.01,44.41,0,0,192.57,230,
2015-08-28 15:30:00,29.74,420.99,1018.85,45.45,0,0,190.64,232,
2015-08-28 15:35:00,30.14,414.41,1019.01,45.45,0,0,191.96,231,
2015-08-28 15:40:00,30.29,531.45,1019.09,45.45,0,0,193.01,229,
2015-08-28 15:45:00,30.32,398.1,1019.01,43.46,0,0,193.71,229,
2015-08-28 15:50:00,29.59,272.09,1019.01,43.98,0,0,192.64,231,
2015-08-28 15:55:00,29.46,273.35,1019.01,45.36,0,0,190.83,230,
2015-08-28 16:00:00,29.59,326.32,1019.09,46.58,0,0,190.21,229,
2015-08-28 16:05:00,29.72,386.82,1019.01,48.22,0,0,190.59,230,
2015-08-28 16:10:00,30.27,416.92,1019.21,47.18,0,0,193.37,229,
2015-08-28 16:15:00,30.61,735.65,1019.21,45.71,0,0,195.24,230,
2015-08-28 16:20:00,31.44,730.18,1019.34,40.25,0,0,199.03,231,
2015-08-28 16:25:00,31.31,789.01,1019.21,41.03,0,0,201.96,232,
2015-08-28 16:30:00,30.4,661.43,1019.01,42.42,0,0,200.48,231,
2015-08-28 16:35:00,31.31,542.75,1019.01,43.2,0,0,200.77,229,
2015-08-28 16:40:00,31.81,557.79,1019.01,43.98,0,0,201.67,230,
2015-08-28 16:45:00,31.26,500.67,1019.01,41.38,0,0,201.98,229,
2015-08-28 16:50:00,31.55,484.63,1019.01,41.81,0,0,202.02,229,
2015-08-28 16:55:00,31,361.12,1018.85,43.2,0,0,200.63,232,
2015-08-28 17:00:00,31.21,302.81,1018.85,44.06,0,0,198.34,227,
2015-08-28 17:05:00,30.76,469.58,1018.85,42.33,0,0,196.56,228,
2015-08-28 17:10:00,30.58,404.38,1018.85,46.4,0,0,196.87,232,
2015-08-28 17:15:00,31.03,337.6,1019.01,44.5,0,0,198.78,228,
2015-08-28 17:20:00,30.45,326.32,1018.85,43.63,0,0,198.35,231,
2015-08-28 17:25:00,30.32,308.14,1018.85,42.94,0,0,197.67,231,
2015-08-28 17:30:00,30.63,294.35,1019.01,46.58,0,0,197.25,228,
2015-08-28 17:35:00,30.37,239.49,1019.01,47.44,0,0,197.46,232,
2015-08-28 17:40:00,30.63,259.24,1019.01,44.24,0,0,197.24,228,
2015-08-28 17:45:00,30.42,237.92,1018.85,43.11,0,0,196.67,229,
2015-08-28 17:50:00,30.16,224.76,1018.85,44.84,0,0,196.65,229,
2015-08-28 17:55:00,30.14,211.28,1019.01,46.4,0,0,197.04,229,
2015-08-28 18:00:00,30.35,184.32,1018.73,46.23,0,0,195.58,228,
2015-08-28 18:05:00,30.14,168.64,1018.85,43.98,0,0,195.92,227,
2015-08-28 18:10:00,29.87,121.31,1018.73,46.49,0,0,194.63,229,
2015-08-28 18:15:00,30.03,126.01,1018.85,45.62,0,0,194.67,229,
2015-08-28 18:20:00,30.11,89.33,1018.85,45.45,0,0,194.53,228,
2015-08-28 18:25:00,30.42,95.29,1018.85,48.14,0,0,195.16,230,
2015-08-28 18:30:00,30.61,67.08,1019.01,44.93,0,0,195.18,231,
2015-08-28 18:35:00,30.45,72.41,1018.85,45.1,0,0,194.59,232,
2015-08-28 18:40:00,30.24,62.38,1018.85,45.28,0,0,194.29,231,
2015-08-28 18:45:00,30.24,47.02,1018.85,46.32,0,0,194.21,230,
2015-08-28 18:50:00,30.32,45.76,1018.85,46.92,0,0,194.37,229,
2015-08-28 18:55:00,30.14,32.91,1018.85,47.62,0,0,194.26,228,
2015-08-28 19:00:00,30.11,33.54,1018.73,46.06,0,0,193.54,229,
2015-08-28 19:05:00,29.61,44.2,1018.73,48.14,0,0,191.04,227,
2015-08-28 19:10:00,28.8,17.55,1018.62,50.22,0,0,186.87,230,
2015-08-28 19:15:00,27.99,4.07,1018.73,53.22,0,0,183.54,229,
2015-08-28 19:20:00,27.62,5.01,1018.73,54.38,0,0,181.13,228,
2015-08-28 19:25:00,27.23,5.64,1018.85,54.87,0,0,179.46,230,
2015-08-28 19:30:00,26.86,9.4,1018.85,56.6,0,0,178.23,226,
2015-08-28 19:35:00,26.52,3.13,1019.01,56.52,0,0,177.19,231,
2015-08-28 19:40:00,26.24,0.62,1019.09,59,0,0,176.76,227,
2015-08-28 19:45:00,25.84,0,1019.09,58.58,0,0,175.12,229,
2015-08-28 19:50:00,25.63,0,1019.01,59.74,0,0,173.98,229,
2015-08-28 19:55:00,25.43,0,1019.21,60.48,0,0,173.41,228,
2015-08-28 20:00:00,25.14,0,1019.21,61.63,0,0,172.45,228,
2015-08-28 20:05:00,24.93,0,1019.21,60.89,0,0,171.58,229,
2015-08-28 20:10:00,24.85,0,1019.46,61.72,0,0,171.03,230,
2015-08-28 20:15:00,24.77,0,1019.46,62.38,0,0,170.54,231,
2015-08-28 20:20:00,24.72,0,1019.57,62.79,0,0,170.53,232,
2015-08-28 20:25:00,24.67,0,1019.7,62.87,0,0,170.55,230,
2015-08-28 20:30:00,24.59,0,1019.7,64.02,0,0,170.01,230,
2015-08-28 20:35:00,24.54,0,1019.7,63.53,0,0,169.89,230,
2015-08-28 20:40:00,24.49,0,1019.82,63.45,0,0,169.85,232,
2015-08-28 20:45:00,24.41,0,1019.82,64.85,0,0,169.92,226,
2015-08-28 20:50:00,24.28,0,1019.82,65.18,0,0,169.44,230,
2015-08-28 20:55:00,24.17,0,1019.93,65.51,0,0,169.16,226,
2015-08-28 21:00:00,24.12,0,1019.93,65.92,0,0,168.96,230,
2015-08-28 21:05:00,23.99,0,1020.06,67.08,0,0,168.94,227,
2015-08-28 21:10:00,23.78,0,1020.18,67.49,0,0,168.52,227,
2015-08-28 21:15:00,23.63,0,1020.29,67.32,0,0,168.25,227,
2015-08-28 21:20:00,23.63,0,1020.42,67.98,0,0,168.12,231,
2015-08-28 21:25:00,23.55,0,1020.42,68.31,0,0,167.89,230,
2015-08-28 21:30:00,23.26,0,1020.54,69.22,0,0,167.34,226,
2015-08-28 21:35:00,23.11,0,1020.65,69.96,0,0,167.03,227,
2015-08-28 21:40:00,23.03,0,1020.65,69.8,0,0,166.29,231,
2015-08-28 21:45:00,22.98,0,1020.65,70.04,0,0,165.85,228,
2015-08-28 21:50:00,22.85,0,1020.78,70.54,0,0,165.81,231,
2015-08-28 21:55:00,22.69,0,1020.78,70.95,0,0,164.91,232,
2015-08-28 22:00:00,22.58,0,1020.9,71.53,0,0,165.17,231,
2015-08-28 22:05:00,22.53,0,1021.01,72.19,0,0,164.09,230,
2015-08-28 22:10:00,22.43,0,1021.14,72.19,0,0,164.49,230,
2015-08-28 22:15:00,22.3,0,1021.14,72.11,0,0,163.8,231,
2015-08-28 22:20:00,22.19,0,1021.14,72.44,0,0,163.51,231,
2015-08-28 22:25:00,22.09,0,1021.26,73.18,0,0,163.3,230,
2015-08-28 22:30:00,22.06,0,1021.37,73.67,0,0,163.29,228,
2015-08-28 22:35:00,21.99,0,1021.5,73.92,0,0,163.37,228,
2015-08-28 22:40:00,21.88,0,1021.5,74.66,0,0,162.64,227,
2015-08-28 22:45:00,21.85,0,1021.5,74.25,0,0,162.47,226,
2015-08-28 22:50:00,21.78,0,1021.62,74.17,0,0,162.38,231,
2015-08-28 22:55:00,21.65,0,1021.62,74.83,0,0,162,227,
2015-08-28 23:00:00,21.57,0,1021.73,74.66,0,0,162.07,226,
2015-08-28 23:05:00,21.46,0,1021.62,75.41,0,0,161.56,229,
2015-08-28 23:10:00,21.26,0,1021.73,76.31,0,0,161.44,230,
2015-08-28 23:15:00,21.2,0,1021.73,76.23,0,0,161.32,228,
2015-08-28 23:20:00,20.97,0,1021.62,77.71,0,0,160.33,228,
2015-08-28 23:25:00,20.73,0,1021.62,78.7,0,0,160.22,229,
2015-08-28 23:30:00,20.6,0,1021.73,79.28,0,0,160.21,229,
2015-08-28 23:35:00,20.5,0,1021.73,79.36,0,0,159.41,228,
2015-08-28 23:40:00,20.5,0,1021.73,80.35,0,0,159.05,231,
2015-08-28 23:45:00,20.34,0,1021.73,80.52,0,0,158.73,227,
2015-08-28 23:50:00,20.29,0,1021.73,80.43,0,0,158.77,230,
2015-08-28 23:55:00,20.29,0,1021.85,81.18,0,0,158.61,231,
2015-08-29 00:00:00,20.24,0,1021.85,81.34,0,0,158.54,229,
2015-08-29 00:05:00,20.19,0,1021.85,81.84,0,0,157.88,230,
2015-08-29 00:10:00,19.95,0,1021.85,82.5,0,0,157.59,228,
2015-08-29 00:15:00,19.85,0,1022.01,83.16,0,0,157.12,229,
2015-08-29 00:20:00,19.82,0,1022.01,83.57,0,0,156.39,229,
2015-08-29 00:25:00,19.77,0,1022.01,83.73,0,0,156.68,231,
2015-08-29 00:30:00,19.67,0,1022.01,83.73,0,0,156.52,228,
2015-08-29 00:35:00,19.64,0,1022.01,83.4,0,0,156.06,227,
2015-08-29 00:40:00,19.64,0,1022.01,83.49,0,0,156.25,226,
2015-08-29 00:45:00,19.74,0,1022.1,83.49,0,0,156.57,229,
2015-08-29 00:50:00,19.67,0,1022.1,83.82,0,0,156.37,226,
2015-08-29 00:55:00,19.54,0,1022.1,83.49,0,0,155.95,228,
2015-08-29 01:00:00,19.69,0,1022.21,83.4,0,0,156.3,230,
2015-08-29 01:05:00,19.61,0,1022.21,84.06,0,0,156.09,228,
2015-08-29 01:10:00,19.59,0,1022.21,83.4,0,0,155.78,229,
2015-08-29 01:15:00,19.61,0,1022.21,83.57,0,0,156.37,226,
2015-08-29 01:20:00,19.43,0,1022.21,84.06,0,0,156.05,231,
2015-08-29 01:25:00,19.38,0,1022.1,84.39,0,0,155.72,231,
2015-08-29 01:30:00,19.51,0,1022.21,83.73,0,0,155.67,231,
2015-08-29 01:35:00,19.61,0,1022.21,83.32,0,0,155.91,226,
2015-08-29 01:40:00,19.59,0,1022.21,83.82,0,0,155.85,230,
2015-08-29 01:45:00,19.38,0,1022.21,84.48,0,0,155.94,230,
2015-08-29 01:50:00,19.35,0,1022.21,84.23,0,0,155.56,226,
2015-08-29 01:55:00,19.25,0,1022.34,85.22,0,0,155.6,230,
2015-08-29 02:00:00,19.25,0,1022.34,84.8,0,0,155.13,227,
2015-08-29 02:05:00,19.22,0,1022.34,84.56,0,0,154.92,230,
2015-08-29 02:10:00,19.04,0,1022.46,85.63,0,0,155.11,231,
2015-08-29 02:15:00,19.02,0,1022.21,85.79,0,0,154.94,226,
2015-08-29 02:20:00,18.88,0,1022.34,86.29,0,0,154.76,228,
2015-08-29 02:25:00,18.78,0,1022.46,86.87,0,0,154.91,228,
2015-08-29 02:30:00,18.73,0,1022.46,87.44,0,0,154.09,230,
2015-08-29 02:35:00,18.7,0,1022.46,87.69,0,0,154.23,226,
2015-08-29 02:40:00,18.62,0,1022.57,87.77,0,0,154.07,226,
2015-08-29 02:45:00,18.49,0,1022.46,88.27,0,0,153.81,226,
2015-08-29 02:50:00,18.44,0,1022.46,88.35,0,0,153.65,227,
2015-08-29 02:55:00,18.42,0,1022.46,88.84,0,0,153.39,227,
2015-08-29 03:00:00,18.36,0,1022.46,88.76,0,0,153.29,230,
2015-08-29 03:05:00,18.26,0,1022.46,89.42,0,0,152.93,230,
2015-08-29 03:10:00,18.23,0,1022.57,89.59,0,0,153.15,229,
2015-08-29 03:15:00,18.23,0,1022.46,89.34,0,0,152.57,227,
2015-08-29 03:20:00,18.16,0,1022.57,89.67,0,0,153.21,227,
2015-08-29 03:25:00,18.1,0,1022.57,89.75,0,0,152.89,226,
2015-08-29 03:30:00,18.05,0,1022.7,89.83,0,0,152.38,227,
2015-08-29 03:35:00,17.97,0,1022.7,90.5,0,0,152.63,231,
2015-08-29 03:40:00,17.89,0,1022.7,90.58,0,0,152.39,226,
2015-08-29 03:45:00,17.89,0,1022.7,91.48,0,0,151.86,230,
2015-08-29 03:50:00,18.08,0,1022.82,90.5,0,0,152.01,227,
2015-08-29 03:55:00,18.02,0,1022.82,90.74,0,0,152.51,226,
2015-08-29 04:00:00,18.02,0,1022.82,90.66,0,0,152.17,229,
2015-08-29 04:05:00,17.92,0,1022.82,90.66,0,0,152.44,225,
2015-08-29 04:10:00,17.76,0,1022.82,91.48,0,0,152.04,228,
2015-08-29 04:15:00,17.74,0,1022.7,91.32,0,0,151.51,229,
2015-08-29 04:20:00,17.66,0,1022.7,92.06,0,0,151.87,228,
2015-08-29 04:25:00,17.63,0,1022.7,92.39,0,0,151.85,228,
2015-08-29 04:30:00,17.61,0,1022.7,92.14,0,0,151.74,228,
2015-08-29 04:35:00,17.56,0,1022.7,92.23,0,0,151.58,229,
2015-08-29 04:40:00,17.58,0,1022.7,92.31,0,0,151.78,229,
2015-08-29 04:45:00,17.56,0,1022.7,91.98,0,0,151.73,227,
2015-08-29 04:50:00,17.53,0,1022.7,92.14,0,0,151.25,230,
2015-08-29 04:55:00,17.5,0,1022.7,92.39,0,0,151.14,230,
2015-08-29 05:00:00,17.5,0,1022.7,92.39,0,0,151.06,230,
2015-08-29 05:05:00,17.5,0,1022.57,92.39,0,0,151.7,230,
2015-08-29 05:10:00,17.48,0,1022.7,92.39,0,0,151.46,230,
2015-08-29 05:15:00,17.48,0,1022.7,92.14,0,0,151.5,229,
2015-08-29 05:20:00,17.43,0,1022.7,92.39,0,0,151.43,227,
2015-08-29 05:25:00,17.37,0,1022.7,92.39,0,0,151.3,228,
2015-08-29 05:30:00,17.43,0,1022.82,92.47,0,0,151.13,230,
2015-08-29 05:35:00,17.45,0,1022.7,92.23,0,0,151.32,228,
2015-08-29 05:40:00,17.48,0,1022.82,92.39,0,0,151.42,227,
2015-08-29 05:45:00,17.5,0,1022.57,91.9,0,0,150.48,228,
2015-08-29 05:50:00,17.45,0,1022.7,92.23,0,0,151.48,230,
2015-08-29 05:55:00,17.3,0,1022.7,92.47,0,0,150.51,227,
2015-08-29 06:00:00,17.22,0,1022.7,92.23,0,0,150.42,230,
2015-08-29 06:05:00,17.22,0,1022.82,93.22,0,0,150.42,227,
2015-08-29 06:10:00,17.22,0,1022.93,92.8,0,0,150.42,227,
2015-08-29 06:15:00,17.14,0,1022.7,92.47,0,0,149.93,230,
2015-08-29 06:20:00,17.01,0,1022.82,92.97,0,0,149.36,226,
2015-08-29 06:25:00,16.96,0,1022.82,94.12,0,0,149.04,228,
2015-08-29 06:30:00,16.98,0,1022.82,94.12,0,0,149.3,228,
2015-08-29 06:35:00,16.93,0,1022.82,94.29,0,0,149.77,226,
2015-08-29 06:40:00,16.93,0,1022.93,94.29,0,0,149.16,226,
2015-08-29 06:45:00,16.9,0,1022.93,94.62,0,0,149.85,230,
2015-08-29 06:50:00,16.93,0,1023.06,94.7,0,0,149.77,226,
2015-08-29 06:55:00,17.01,0,1023.06,94.37,0,0,150.13,228,
2015-08-29 07:00:00,16.88,0,1023.06,93.88,0,0,150.33,227,
2015-08-29 07:05:00,16.93,0,1023.06,94.2,0,0,150.73,228,
2015-08-29 07:10:00,17.03,0,1023.06,94.37,0,0,150.92,226,
2015-08-29 07:15:00,17.14,4.38,1023.06,93.88,0,0,150.96,227,
2015-08-29 07:20:00,17.3,0,1023.18,93.71,0,0,151.67,227,
2015-08-29 07:25:00,17.71,0,1023.18,92.39,0,0,153.34,229,
2015-08-29 07:30:00,18.31,0,1023.06,89.83,0,0,155.41,230,
2015-08-29 07:35:00,18.88,33.22,1023.06,87.2,0,0,158.75,229,
2015-08-29 07:40:00,19.25,23.19,1023.18,85.63,0,0,160.56,227,
2015-08-29 07:45:00,19.46,47.02,1023.18,84.89,0,0,162.1,227,
2015-08-29 07:50:00,19.67,49.84,1023.06,83.82,0,0,162.74,227,
2015-08-29 07:55:00,20.03,61.44,1023.06,82.83,0,0,163.66,227,
2015-08-29 08:00:00,20.4,73.98,1023.18,81.92,0,0,165.35,229,
2015-08-29 08:05:00,20.71,73.35,1023.29,80.1,0,0,167.18,228,
2015-08-29 08:10:00,21.26,104.07,1023.18,78.37,0,0,168.38,230,
2015-08-29 08:15:00,21.52,121.94,1023.18,77.96,0,0,170.01,227,
2015-08-29 08:20:00,21.31,134.48,1023.06,78.29,0,0,169.16,232,
2015-08-29 08:25:00,21.46,124.44,1023.06,80.19,0,0,169.76,226,
2015-08-29 08:30:00,21.88,177.73,1023.06,75.65,0,0,170.47,228,
2015-08-29 08:35:00,22.12,177.73,1023.18,75.65,0,0,171.37,231,
2015-08-29 08:40:00,21.28,208.77,1023.06,79.2,0,0,171.04,229,
2015-08-29 08:45:00,21.59,239.17,1023.06,77.38,0,0,171.16,230,
2015-08-29 08:50:00,22.19,209.08,1023.18,77.3,0,0,172.44,228,
2015-08-29 08:55:00,22.85,269.27,1023.06,74.25,0,0,173.88,231,
2015-08-29 09:00:00,22.74,296.23,1023.06,72.93,0,0,174.16,227,
2015-08-29 09:05:00,22.9,326.95,1023.06,72.35,0,0,174.08,227,
2015-08-29 09:10:00,23.13,321.93,1023.18,72.27,0,0,174.34,231,
2015-08-29 09:15:00,23.13,342.31,1023.06,74.33,0,0,174.75,229,
2015-08-29 09:20:00,23.86,354.85,1023.18,71.36,0,0,176.15,229,
2015-08-29 09:25:00,23.11,395.91,1023.18,72.35,0,0,176.57,229,
2015-08-29 09:30:00,23.89,369.27,1023.18,71.36,0,0,176.69,227,
2015-08-29 09:35:00,24.07,400.61,1023.18,69.88,0,0,176.95,228,
2015-08-29 09:40:00,24.15,410.96,1023.18,67.9,0,0,176.99,231,
2015-08-29 09:45:00,24.49,459.24,1023.06,67.32,0,0,177.98,228,
2015-08-29 09:50:00,24.7,489.96,1023.18,67.65,0,0,178.85,229,
2015-08-29 09:55:00,24.62,470.21,1023.06,67.9,0,0,178.82,231,
2015-08-29 10:00:00,24.72,506.83,1023.18,66.66,0,0,178.98,230,
2015-08-29 10:05:00,25.09,549.93,1023.18,65.34,0,0,179.48,227,
2015-08-29 10:10:00,25.11,478.35,1023.18,68.48,0,0,179.91,230,
2015-08-29 10:15:00,25.43,535.56,1023.18,66.99,0,0,180.76,230,
2015-08-29 10:20:00,25.32,538.29,1023.18,67.24,0,0,180.62,227,
2015-08-29 10:25:00,25.56,556.09,1023.29,65.43,0,0,181.52,228,
2015-08-29 10:30:00,25.9,593.71,1023.42,63.78,0,0,182.02,231,
2015-08-29 10:35:00,25.97,591.31,1023.29,62.62,0,0,182.84,230,
2015-08-29 10:40:00,25.77,603.28,1023.29,65.01,0,0,182.39,228,
2015-08-29 10:45:00,26.26,637.5,1023.29,61.22,0,0,182.6,228,
2015-08-29 10:50:00,26.08,637.5,1023.29,63.28,0,0,183.96,230,
2015-08-29 10:55:00,26.63,624.15,1023.29,61.55,0,0,184.19,227,
2015-08-29 11:00:00,26.84,631.67,1023.42,60.81,0,0,184.72,227,
2015-08-29 11:05:00,26.94,671.35,1023.42,59.82,0,0,185.09,227,
2015-08-29 11:10:00,26.84,699.4,1023.42,58.66,0,0,185.1,228,
2015-08-29 11:15:00,26.71,713.07,1023.42,59.08,0,0,184.48,228,
2015-08-29 11:20:00,26.42,654.59,1023.29,63.94,0,0,184.37,227,
2015-08-29 11:25:00,26.89,669.98,1023.29,60.15,0,0,184.95,227,
2015-08-29 11:30:00,27.49,728.14,1023.29,58,0,0,185.76,228,
2015-08-29 11:35:00,26.79,707.95,1023.29,61.47,0,0,185.46,231,
2015-08-29 11:40:00,26.58,704.53,1023.29,59.9,0,0,184.95,230,
2015-08-29 11:45:00,26.45,725.39,1023.18,60.97,0,0,184.68,231,
2015-08-29 11:50:00,26.6,710.34,1023.29,60.64,0,0,184.41,228,
2015-08-29 11:55:00,27.36,715.14,1023.29,59,0,0,184.11,231,
2015-08-29 12:00:00,27.39,716.84,1023.29,60.15,0,0,185.3,228,
2015-08-29 12:05:00,27.96,694.6,1023.42,61.47,0,0,186.1,232,
2015-08-29 12:10:00,28.09,745.92,1023.18,56.85,0,0,187.27,229,
2015-08-29 12:15:00,28.46,780.46,1023.29,57.67,0,0,188.5,228,
2015-08-29 12:20:00,28.49,776.35,1023.18,58.09,0,0,188.11,229,
2015-08-29 12:25:00,29.3,765.07,1023.29,53.72,0,0,189.48,232,
2015-08-29 12:30:00,29.19,814.67,1023.06,54.38,0,0,190.98,231,
2015-08-29 12:35:00,29.3,809.87,1023.06,52.56,0,0,190.9,229,
2015-08-29 12:40:00,28.8,757.54,1023.06,57.76,0,0,190.04,228,
2015-08-29 12:45:00,29.95,744.2,1022.93,52.81,0,0,190.86,227,
2015-08-29 12:50:00,29.4,800.29,1022.82,54.38,0,0,191.87,229,
2015-08-29 12:55:00,29.46,727.1,1022.82,56.93,0,0,191.56,230,
2015-08-29 13:00:00,29.35,780.81,1022.82,52.07,0,0,191.23,228,
2015-08-29 13:05:00,29.98,819.1,1022.93,50.39,0,0,193.13,230,
2015-08-29 13:10:00,30.97,786.62,1022.93,46.92,0,0,194.36,228,
2015-08-29 13:15:00,30.27,830.06,1022.93,49.26,0,0,194.25,231,
2015-08-29 13:20:00,29.59,770.89,1022.82,52.23,0,0,193.19,230,
2015-08-29 13:25:00,30.5,809.87,1022.93,49.87,0,0,194.06,232,
2015-08-29 13:30:00,30.71,801.01,1022.7,47.7,0,0,194.55,227,
2015-08-29 13:35:00,31.31,747.28,1022.82,50.65,0,0,195.36,229,
2015-08-29 13:40:00,31.05,766.78,1022.7,52.23,0,0,197.16,232,
2015-08-29 13:45:00,30.14,823.56,1022.46,49,0,0,196.65,229,
2015-08-29 13:50:00,30.58,756.18,1022.46,50.3,0,0,196.1,228,
2015-08-29 13:55:00,30.42,756.85,1022.34,50.91,0,0,195.84,228,
2015-08-29 14:00:00,30.53,783.2,1022.21,48.22,0,0,195.59,227,
2015-08-29 14:05:00,31.58,733.26,1022.34,48.22,0,0,197.88,231,
2015-08-29 14:10:00,31.52,768.5,1022.21,50.82,0,0,198.58,231,
2015-08-29 14:15:00,31.34,741.12,1022.1,47.62,0,0,197.46,229,
2015-08-29 14:20:00,31.52,747.96,1022.21,46.84,0,0,198.17,229,
2015-08-29 14:25:00,31.13,779.78,1022.01,46.84,0,0,198.95,230,
2015-08-29 14:30:00,31.1,770.54,1021.85,46.32,0,0,197.86,232,
2015-08-29 14:35:00,30.66,732.23,1021.85,45.88,0,0,196.94,231,
2015-08-29 14:40:00,31.34,715.14,1022.01,44.15,0,0,197.83,230,
2015-08-29 14:45:00,31.71,719.92,1022.01,46.58,0,0,198.96,230,
2015-08-29 14:50:00,32.15,746.95,1021.85,43.72,0,0,199.99,228,
2015-08-29 14:55:00,31.68,677.51,1022.01,42.59,0,0,200.18,228,
2015-08-29 15:00:00,31.47,682.98,1021.62,48.05,0,0,199.7,231,
2015-08-29 15:05:00,32.15,681.28,1021.85,42.5,0,0,200.67,232,
2015-08-29 15:10:00,30.95,715.81,1021.73,43.02,0,0,200.07,230,
2015-08-29 15:15:00,31.1,675.79,1021.73,45.02,0,0,200.29,229,
2015-08-29 15:20:00,31.5,668.62,1021.62,43.46,0,0,199.37,232,
2015-08-29 15:25:00,31.26,662.46,1021.5,42.94,0,0,198.62,227,
2015-08-29 15:30:00,31.91,640.9,1021.62,45.97,0,0,199.82,232,
2015-08-29 15:35:00,32.7,583.45,1021.5,44.06,0,0,201.11,230,
2015-08-29 15:40:00,32.8,648.09,1021.5,41.9,0,0,202.64,231,
2015-08-29 15:45:00,32.7,640.23,1021.37,39.04,0,0,202.64,232,
2015-08-29 15:50:00,32.44,551.29,1021.37,40.6,0,0,202.06,229,
2015-08-29 15:55:00,32.65,622.09,1021.26,35.92,0,0,202.83,228,
2015-08-29 16:00:00,32.57,575.57,1021.26,36.78,0,0,202.37,228,
2015-08-29 16:05:00,32.65,570.1,1021.26,37.65,0,0,202.71,231,
2015-08-29 16:10:00,33.09,577.64,1021.26,36.52,0,0,204.26,230,
2015-08-29 16:15:00,32.05,544.79,1021.14,40.08,0,0,203.53,228,
2015-08-29 16:20:00,32.57,554.37,1021.26,39.04,0,0,204.17,229,
2015-08-29 16:25:00,31.76,500.67,1021.14,42.07,0,0,202.58,232,
2015-08-29 16:30:00,31.97,490.58,1021.14,43.37,0,0,201.52,232,
2015-08-29 16:35:00,31.89,480.86,1021.01,40.86,0,0,200.96,229,
2015-08-29 16:40:00,32.31,455.16,1021.14,38.69,0,0,201.27,228,
2015-08-29 16:45:00,32.28,458.6,1021.01,39.64,0,0,201.72,230,
2015-08-29 16:50:00,32.44,468.01,1021.01,40.51,0,0,202.59,230,
2015-08-29 16:55:00,32.65,403.12,1021.01,40.6,0,0,202.65,229,
2015-08-29 17:00:00,32.62,419.42,1020.9,39.21,0,0,203.15,228,
2015-08-29 17:05:00,32.18,379,1020.9,41.9,0,0,203.15,231,
2015-08-29 17:10:00,31.84,313.78,1020.78,45.71,0,0,202.71,231,
2015-08-29 17:15:00,32.15,335.41,1020.78,41.46,0,0,201.9,232,
2015-08-29 17:20:00,32.46,336.04,1020.65,40.68,0,0,201.65,230,
2015-08-29 17:25:00,32.39,313.15,1020.9,41.46,0,0,202.24,232,
2015-08-29 17:30:00,32.31,293.72,1020.65,42.68,0,0,201.98,230,
2015-08-29 17:35:00,32.28,285.57,1020.65,40.77,0,0,201.63,229,
2015-08-29 17:40:00,32.44,215.98,1020.65,40.86,0,0,202.33,230,
2015-08-29 17:45:00,32.02,229.77,1020.54,43.89,0,0,201.94,232,
2015-08-29 17:50:00,31.73,217.86,1020.54,41.9,0,0,201.23,228,
2015-08-29 17:55:00,31.73,213.78,1020.54,43.37,0,0,201.23,229,
2015-08-29 18:00:00,31.94,175.23,1020.29,42.5,0,0,200.94,231,
2015-08-29 18:05:00,31.89,159.24,1020.42,42.5,0,0,201.17,232,
2015-08-29 18:10:00,31.84,125.39,1020.29,43.63,0,0,200.89,230,
2015-08-29 18:15:00,31.44,123.5,1020.29,43.46,0,0,200.3,230,
2015-08-29 18:20:00,31,101.56,1020.18,43.98,0,0,198.88,228,
2015-08-29 18:25:00,31.34,80.87,1020.18,45.1,0,0,198.4,231,
2015-08-29 18:30:00,31.44,78.36,1020.18,42.76,0,0,198.73,231,
2015-08-29 18:35:00,31.39,77.11,1020.06,43.02,0,0,198.59,227,
2015-08-29 18:40:00,31.16,57.99,1020.06,44.93,0,0,197.6,231,
2015-08-29 18:45:00,31.16,55.48,1019.93,43.63,0,0,196.98,228,
2015-08-29 18:50:00,30.95,33.85,1019.93,44.84,0,0,196.2,228,
2015-08-29 18:55:00,30.95,10.03,1019.93,44.24,0,0,195.64,228,
2015-08-29 19:00:00,31.26,23.82,1019.93,44.5,0,0,195.69,228,
2015-08-29 19:05:00,30.29,35.42,1019.7,47.7,0,0,193.17,228,
2015-08-29 19:10:00,29.98,10.97,1019.57,46.06,0,0,189.74,231,
2015-08-29 19:15:00,29.51,1.88,1019.57,46.66,0,0,186.67,227,
2015-08-29 19:20:00,29.35,0,1019.57,46.84,0,0,185.16,229,
2015-08-29 19:25:00,29.04,5.01,1019.57,48.48,0,0,184.15,230,
2015-08-29 19:30:00,28.64,0,1019.7,51.82,0,0,183.03,228,
2015-08-29 19:35:00,28.41,0,1019.7,51.57,0,0,182.08,232,
2015-08-29 19:40:00,28.15,0,1019.57,51.24,0,0,180.2,229,
2015-08-29 19:45:00,27.96,0,1019.46,53.97,0,0,179.54,230,
2015-08-29 19:50:00,27.73,0,1019.46,52.07,0,0,178.83,231,
2015-08-29 19:55:00,27.54,0,1019.46,54.21,0,0,178.54,231,
2015-08-29 20:00:00,27.34,0,1019.57,57.67,0,0,178.07,229,
2015-08-29 20:05:00,27.15,0,1019.57,54.46,0,0,177.48,228,
2015-08-29 20:10:00,27,0,1019.46,58.25,0,0,176.56,228,
2015-08-29 20:15:00,26.71,0,1019.57,60.89,0,0,176.22,227,
2015-08-29 20:20:00,26.34,0,1019.57,59.08,0,0,175.27,228,
2015-08-29 20:25:00,26,0,1019.57,59.16,0,0,174.38,229,
2015-08-29 20:30:00,25.82,0,1019.57,62.46,0,0,173.14,227,
2015-08-29 20:35:00,25.66,0,1019.57,60.48,0,0,172.66,228,
2015-08-29 20:40:00,25.56,0,1019.7,62.95,0,0,172.32,228,
2015-08-29 20:45:00,25.48,0,1019.57,62.87,0,0,171.85,230,
2015-08-29 20:50:00,25.37,0,1019.7,65.51,0,0,171.33,227,
2015-08-29 20:55:00,25.19,0,1019.7,65.26,0,0,170.93,228,
2015-08-29 21:00:00,25.01,0,1019.93,63.94,0,0,171.09,228,
2015-08-29 21:05:00,24.88,0,1019.82,63.53,0,0,170.64,230,
2015-08-29 21:10:00,24.77,0,1019.93,64.85,0,0,170.37,231,
2015-08-29 21:15:00,24.64,0,1019.93,65.34,0,0,170.45,228,
2015-08-29 21:20:00,24.49,0,1019.93,66.33,0,0,169.88,231,
2015-08-29 21:25:00,24.3,0,1020.06,66.17,0,0,169.4,230,
2015-08-29 21:30:00,24.2,0,1020.06,65.51,0,0,169.19,232,
2015-08-29 21:35:00,24.15,0,1020.06,68.64,0,0,169.24,229,
2015-08-29 21:40:00,24.02,0,1019.93,69.14,0,0,168.84,230,
2015-08-29 21:45:00,23.78,0,1020.06,66.42,0,0,168.19,229,
2015-08-29 21:50:00,23.73,0,1020.06,66.83,0,0,168.35,227,
2015-08-29 21:55:00,23.65,0,1020.06,66.42,0,0,167.81,228,
2015-08-29 22:00:00,23.68,0,1020.06,67.82,0,0,167.48,231,
2015-08-29 22:05:00,23.57,0,1019.93,69.3,0,0,167.42,228,
2015-08-29 22:10:00,23.42,0,1019.93,70.7,0,0,166.95,227,
2015-08-29 22:15:00,23.29,0,1019.93,68.15,0,0,166.98,227,
2015-08-29 22:20:00,23.18,0,1019.93,68.07,0,0,166.83,231,
2015-08-29 22:25:00,23.08,0,1019.93,69.39,0,0,166.14,227,
2015-08-29 22:30:00,22.98,0,1020.06,69.63,0,0,166.33,231,
2015-08-29 22:35:00,23.03,0,1019.93,69.63,0,0,165.83,227,
2015-08-29 22:40:00,23.18,0,1019.93,68.73,0,0,165.75,228,
2015-08-29 22:45:00,23.24,0,1020.06,69.47,0,0,166.47,229,
2015-08-29 22:50:00,23.21,0,1019.93,68.81,0,0,165.73,230,
2015-08-29 22:55:00,23.26,0,1020.06,69.06,0,0,166.55,228,
2015-08-29 23:00:00,23.16,0,1020.06,70.13,0,0,166.51,229,
2015-08-29 23:05:00,23.08,0,1019.82,70.04,0,0,165.44,230,
2015-08-29 23:10:00,22.98,0,1019.93,71.28,0,0,165.42,226,
2015-08-29 23:15:00,22.92,0,1019.93,70.04,0,0,165.63,229,
2015-08-29 23:20:00,22.98,0,1019.93,69.39,0,0,165.89,226,
2015-08-29 23:25:00,22.82,0,1019.93,71.03,0,0,165.11,229,
2015-08-29 23:30:00,22.77,0,1019.93,72.85,0,0,165.03,230,
2015-08-29 23:35:00,22.74,0,1019.93,70.04,0,0,165.19,230,
2015-08-29 23:40:00,22.71,0,1019.93,71.61,0,0,164.44,230,
2015-08-29 23:45:00,22.56,0,1019.93,72.02,0,0,164.53,231,
2015-08-29 23:50:00,22.45,0,1019.82,71.2,0,0,163.8,229,
2015-08-29 23:55:00,22.35,0,1019.93,73.75,0,0,164.33,227,
2015-08-30 00:00:00,22.17,0,1019.7,72.44,0,0,163.94,232,
2015-08-30 00:05:00,22.06,0,1019.82,73.84,0,0,163.23,227,
2015-08-30 00:10:00,21.96,0,1019.7,74.5,0,0,162.78,232,
2015-08-30 00:15:00,21.85,0,1019.82,73.75,0,0,162.83,231,
2015-08-30 00:20:00,21.8,0,1019.82,74.83,0,0,162.32,231,
2015-08-30 00:25:00,21.78,0,1019.82,75.08,0,0,162.3,228,
2015-08-30 00:30:00,21.75,0,1019.7,74.99,0,0,162.28,227,
2015-08-30 00:35:00,21.8,0,1019.82,74.08,0,0,162.48,230,
2015-08-30 00:40:00,21.75,0,1019.82,74.58,0,0,162.28,230,
2015-08-30 00:45:00,21.72,0,1019.82,75.08,0,0,162.4,229,
2015-08-30 00:50:00,21.57,0,1019.82,75.9,0,0,162.23,229,
2015-08-30 00:55:00,21.52,0,1019.93,76.23,0,0,162.06,230,
2015-08-30 01:00:00,21.59,0,1019.82,76.31,0,0,161.8,228,
2015-08-30 01:05:00,21.49,0,1019.82,75.73,0,0,161.93,228,
2015-08-30 01:10:00,21.46,0,1019.82,76.15,0,0,161.82,232,
2015-08-30 01:15:00,21.44,0,1019.82,76.15,0,0,161.52,226,
2015-08-30 01:20:00,21.33,0,1019.82,77.55,0,0,161.36,228,
2015-08-30 01:25:00,21.2,0,1019.82,77.14,0,0,161.39,231,
2015-08-30 01:30:00,21.07,0,1019.7,78.04,0,0,160.95,227,
2015-08-30 01:35:00,20.97,0,1019.7,78.7,0,0,160.46,230,
2015-08-30 01:40:00,20.87,0,1019.7,78.87,0,0,160.11,228,
2015-08-30 01:45:00,20.76,0,1019.7,79.61,0,0,160.02,227,
2015-08-30 01:50:00,20.71,0,1019.57,79.28,0,0,159.75,231,
2015-08-30 01:55:00,20.68,0,1019.57,78.37,0,0,159.54,229,
2015-08-30 02:00:00,20.79,0,1019.57,79.36,0,0,159.58,227,
2015-08-30 02:05:00,20.81,0,1019.57,79.11,0,0,159.75,231,
2015-08-30 02:10:00,20.79,0,1019.57,78.46,0,0,159.89,231,
2015-08-30 02:15:00,20.84,0,1019.57,78.04,0,0,159.89,227,
2015-08-30 02:20:00,20.84,0,1019.57,78.13,0,0,160.02,228,
2015-08-30 02:25:00,20.84,0,1019.46,78.46,0,0,159.54,227,
2015-08-30 02:30:00,20.73,0,1019.46,80.1,0,0,160.17,228,
2015-08-30 02:35:00,20.71,0,1019.46,79.2,0,0,159.22,230,
2015-08-30 02:40:00,20.6,0,1019.46,79.28,0,0,159.69,231,
2015-08-30 02:45:00,20.37,0,1019.46,79.69,0,0,159.13,229,
2015-08-30 02:50:00,20.53,0,1019.57,78.46,0,0,159.38,227,
2015-08-30 02:55:00,20.5,0,1019.46,78.46,0,0,158.77,227,
2015-08-30 03:00:00,20.45,0,1019.57,79.61,0,0,159.04,229,
2015-08-30 03:05:00,20.42,0,1019.46,78.87,0,0,159.02,229,
2015-08-30 03:10:00,20.47,0,1019.46,78.87,0,0,158.54,229,
2015-08-30 03:15:00,20.47,0,1019.57,79.03,0,0,159.21,228,
2015-08-30 03:20:00,20.42,0,1019.46,78.54,0,0,158.9,228,
2015-08-30 03:25:00,20.42,0,1019.46,78.46,0,0,158.69,230,
2015-08-30 03:30:00,20.45,0,1019.57,78.78,0,0,159.1,228,
2015-08-30 03:35:00,20.37,0,1019.46,79.03,0,0,158.65,227,
2015-08-30 03:40:00,20.29,0,1019.46,79.53,0,0,158.84,227,
2015-08-30 03:45:00,20.14,0,1019.34,80.76,0,0,157.99,227,
2015-08-30 03:50:00,19.95,0,1019.46,80.6,0,0,157.56,230,
2015-08-30 03:55:00,19.87,0,1019.34,82,0,0,157.6,228,
2015-08-30 04:00:00,19.82,0,1019.34,81.84,0,0,156.6,228,
2015-08-30 04:05:00,19.69,0,1019.34,82.41,0,0,157.09,231,
2015-08-30 04:10:00,19.56,0,1019.34,82.91,0,0,156.17,228,
2015-08-30 04:15:00,19.54,0,1019.34,82.83,0,0,156.35,227,
2015-08-30 04:20:00,19.43,0,1019.34,83.07,0,0,156.05,227,
2015-08-30 04:25:00,19.41,0,1019.21,83.16,0,0,155.74,230,
2015-08-30 04:30:00,19.46,0,1019.34,83.32,0,0,156.11,227,
2015-08-30 04:35:00,19.43,0,1019.21,83.9,0,0,155.97,227,
2015-08-30 04:40:00,19.43,0,1019.21,84.72,0,0,155.88,229,
2015-08-30 04:45:00,19.33,0,1019.21,84.89,0,0,155.66,231,
2015-08-30 04:50:00,19.25,0,1019.21,85.3,0,0,155.61,226,
2015-08-30 04:55:00,19.17,0,1019.21,85.79,0,0,155.44,227,
2015-08-30 05:00:00,19.22,0,1019.21,86.04,0,0,155.67,231,
2015-08-30 05:05:00,19.28,0,1019.46,86.04,0,0,155.24,226,
2015-08-30 05:10:00,19.15,0,1019.34,86.45,0,0,155.26,227,
2015-08-30 05:15:00,19.09,0,1019.34,86.95,0,0,154.99,226,
2015-08-30 05:20:00,19.12,0,1019.46,86.62,0,0,155.08,226,
2015-08-30 05:25:00,19.02,0,1019.46,86.87,0,0,155.25,229,
2015-08-30 05:30:00,19.02,0,1019.46,87.11,0,0,155.06,229,
2015-08-30 05:35:00,18.99,0,1019.57,87.53,0,0,155.01,229,
2015-08-30 05:40:00,18.88,0,1019.46,87.44,0,0,154.45,227,
2015-08-30 05:45:00,18.78,0,1019.57,87.86,0,0,154.56,227,
2015-08-30 05:50:00,18.6,0,1019.57,88.43,0,0,154.29,230,
2015-08-30 05:55:00,18.78,0,1019.7,87.11,0,0,154.38,226,
2015-08-30 06:00:00,18.83,0,1019.7,86.37,0,0,154.57,231,
2015-08-30 06:05:00,18.78,0,1019.7,86.12,0,0,154.33,229,
2015-08-30 06:10:00,18.6,0,1019.7,86.37,0,0,153.94,227,
2015-08-30 06:15:00,18.57,0,1019.82,86.04,0,0,154.03,230,
2015-08-30 06:20:00,18.6,0,1019.7,85.71,0,0,153.87,231,
2015-08-30 06:25:00,18.49,0,1019.82,86.04,0,0,153.81,231,
2015-08-30 06:30:00,18.47,0,1019.82,85.96,0,0,153.76,228,
2015-08-30 06:35:00,18.42,0,1019.93,85.71,0,0,153.58,226,
2015-08-30 06:40:00,18.42,0,1019.93,85.71,0,0,153.34,227,
2015-08-30 06:45:00,18.52,0,1019.93,85.63,0,0,153.68,227,
2015-08-30 06:50:00,18.57,0,1019.93,85.38,0,0,154.07,226,
2015-08-30 06:55:00,18.7,0,1019.93,84.64,0,0,153.78,229,
2015-08-30 07:00:00,18.83,0,1019.93,84.31,0,0,154.38,230,
2015-08-30 07:05:00,18.83,0,1019.93,84.72,0,0,154.63,229,
2015-08-30 07:10:00,18.94,0,1020.06,84.31,0,0,155.37,231,
2015-08-30 07:15:00,19.02,0,1020.06,83.9,0,0,155.45,231,
2015-08-30 07:20:00,19.02,3.44,1020.06,84.06,0,0,155.83,227,
2015-08-30 07:25:00,19.22,0,1020.18,83.16,0,0,156.5,230,
2015-08-30 07:30:00,19.72,5.64,1020.06,81.09,0,0,159.28,226,
2015-08-30 07:35:00,20.08,8.46,1020.06,79.86,0,0,161.62,226,
2015-08-30 07:40:00,20.47,24.45,1020.06,78.13,0,0,163.17,229,
2015-08-30 07:45:00,20.92,29.46,1020.06,76.81,0,0,164.85,226,
2015-08-30 07:50:00,21.49,28.21,1020.18,76.39,0,0,167.42,229,
2015-08-30 07:55:00,22.4,56.73,1020.29,74.91,0,0,169.51,227,
2015-08-30 08:00:00,22.82,70.53,1020.18,72.68,0,0,171.27,230,
2015-08-30 08:05:00,22.82,97.49,1020.18,71.28,0,0,172.39,229,
2015-08-30 08:10:00,22.69,107.52,1020.18,70.7,0,0,173.17,228,
2015-08-30 08:15:00,22.56,143.25,1020.06,70.95,0,0,173.55,227,
2015-08-30 08:20:00,22.27,131.03,1019.93,72.27,0,0,172.96,227,
2015-08-30 08:25:00,22.45,135.73,1020.06,73.67,0,0,173.82,232,
2015-08-30 08:30:00,23.13,163.94,1020.18,70.54,0,0,174.54,227,
2015-08-30 08:35:00,23,182.44,1019.93,70.7,0,0,174.71,230,
2015-08-30 08:40:00,23,206.57,1020.18,70.62,0,0,175,227,
2015-08-30 08:45:00,23.84,195.92,1020.29,68.56,0,0,176,229,
2015-08-30 08:50:00,23.63,244.19,1020.06,68.97,0,0,176.61,230,
2015-08-30 08:55:00,23.81,255.16,1020.29,69.63,0,0,177.11,227,
2015-08-30 09:00:00,24.07,267.7,1020.18,67.74,0,0,177.58,230,
2015-08-30 09:05:00,24.15,281.81,1020.18,68.15,0,0,178.16,230,
2015-08-30 09:10:00,24.43,311.59,1020.18,67.57,0,0,178.24,228,
2015-08-30 09:15:00,24.8,304.07,1020.18,67.98,0,0,178.39,230,
2015-08-30 09:20:00,25.16,354.53,1020.18,66.99,0,0,179.64,227,
2015-08-30 09:25:00,25.4,398.74,1020.29,65.18,0,0,180.53,228,
2015-08-30 09:30:00,25.27,401.87,1020.18,66.5,0,0,180.86,230,
2015-08-30 09:35:00,25.77,375.22,1020.42,65.01,0,0,181.19,232,
2015-08-30 09:40:00,25.29,407.51,1020.29,66.42,0,0,180.95,228,
2015-08-30 09:45:00,25.58,395.28,1020.42,65.76,0,0,180.67,229,
2015-08-30 09:50:00,25.77,447.01,1020.65,65.18,0,0,182.06,231,
2015-08-30 09:55:00,25.79,455.16,1020.54,64.44,0,0,181.33,228,
2015-08-30 10:00:00,26.05,460.17,1020.42,64.11,0,0,181.74,228,
2015-08-30 10:05:00,26.34,472.4,1020.54,63.28,0,0,182.88,228,
2015-08-30 10:10:00,25.84,500,1020.42,63.78,0,0,182.79,230,
2015-08-30 10:15:00,26.76,501.02,1020.54,60.97,0,0,183.39,232,
2015-08-30 10:20:00,27.02,507.17,1020.42,61.55,0,0,183.82,227,
2015-08-30 10:25:00,26.66,565.67,1020.42,61.22,0,0,184.35,230,
2015-08-30 10:30:00,27.62,519.82,1020.54,61.06,0,0,185.15,227,
2015-08-30 10:35:00,28.17,553.68,1020.54,59.99,0,0,187.13,229,
2015-08-30 10:40:00,27.68,571.48,1020.42,59.9,0,0,187.57,229,
2015-08-30 10:45:00,28.17,604.31,1020.54,58.09,0,0,188.3,232,
2015-08-30 10:50:00,27.78,585.15,1020.29,58.5,0,0,187.42,232,
2015-08-30 10:55:00,28.36,603.96,1020.29,59.49,0,0,187.93,230,
2015-08-30 11:00:00,28.83,619.01,1020.42,58.09,0,0,189.51,232,
2015-08-30 11:05:00,29.17,611.84,1020.29,56.85,0,0,190.79,227,
2015-08-30 11:10:00,28.67,606.7,1020.42,56.03,0,0,190.36,227,
2015-08-30 11:15:00,28.41,645.7,1020.18,58.42,0,0,189.8,229,
2015-08-30 11:20:00,28.57,685.37,1020.42,56.36,0,0,190.1,231,
2015-08-30 11:25:00,28.04,636.46,1020.29,58.42,0,0,189.14,227,
2015-08-30 11:30:00,28.33,633.73,1020.29,58.5,0,0,188.41,232,
2015-08-30 11:35:00,29.4,651.85,1020.54,54.62,0,0,190.14,230,
2015-08-30 11:40:00,29.72,713.76,1020.42,53.72,0,0,191.58,228,
2015-08-30 11:45:00,29.51,701.45,1020.42,54.3,0,0,191.62,227,
2015-08-30 11:50:00,28.88,689.82,1020.29,56.44,0,0,190.62,229,
2015-08-30 11:55:00,29.87,756.51,1020.54,51.9,0,0,191.63,229,
2015-08-30 12:00:00,29.72,727.45,1020.42,54.87,0,0,192.26,228,
2015-08-30 12:05:00,30.32,734.29,1020.42,53.47,0,0,193.58,230,
2015-08-30 12:10:00,30.19,684.35,1020.42,52.65,0,0,193.14,227,
2015-08-30 12:15:00,31.05,683.67,1020.42,55.45,0,0,194.08,231,
2015-08-30 12:20:00,30.32,762,1020.29,51.82,0,0,194.47,232,
2015-08-30 12:25:00,30.16,681.95,1020.18,55.94,0,0,193.45,229,
2015-08-30 12:30:00,30.89,745.23,1020.18,52.15,0,0,194.96,230,
2015-08-30 12:35:00,30.61,763.01,1020.18,52.48,0,0,195.31,227,
2015-08-30 12:40:00,31.31,762.34,1020.18,49.09,0,0,195.75,229,
2015-08-30 12:45:00,31.05,750.35,1020.06,51.33,0,0,195.93,231,
2015-08-30 12:50:00,31.81,734.29,1020.06,51.41,0,0,197,229,
2015-08-30 12:55:00,31.16,777.04,1019.93,49.87,0,0,197.54,229,
2015-08-30 13:00:00,31.73,763.01,1020.06,50.56,0,0,198.09,229,
2015-08-30 13:05:00,31.39,717.18,1019.93,51.16,0,0,197.78,227,
2015-08-30 13:10:00,32.44,734.62,1020.06,49.96,0,0,198.28,228,
2015-08-30 13:15:00,32.52,768.15,1019.93,48.74,0,0,199.82,228,
2015-08-30 13:20:00,33.07,719.92,1019.93,51.24,0,0,200.81,227,
2015-08-30 13:25:00,32.52,781.15,1019.93,48.14,0,0,201.8,232,
2015-08-30 13:30:00,32.7,746.26,1019.7,47.44,0,0,200.81,228,
2015-08-30 13:35:00,32.96,778.75,1019.82,48.31,0,0,201.65,227,
2015-08-30 13:40:00,32.62,733.6,1019.82,47.18,0,0,201.26,230,
2015-08-30 13:45:00,32.62,745.57,1019.7,47.53,0,0,201.52,232,
2015-08-30 13:50:00,33.62,706.57,1019.7,48.31,0,0,202.19,228,
2015-08-30 13:55:00,34.95,731.54,1019.7,43.28,0,0,204.74,232,
2015-08-30 14:00:00,34.37,732.57,1019.57,48.14,0,0,205.05,230,
2015-08-30 14:05:00,34.32,749.68,1019.57,43.54,0,0,206.26,229,
2015-08-30 14:10:00,35.06,694.6,1019.46,48.05,0,0,206.77,231,
2015-08-30 14:15:00,33.9,693.25,1019.34,46.58,0,0,206.56,229,
2015-08-30 14:20:00,34.27,742.15,1019.34,43.89,0,0,206.55,232,
2015-08-30 14:25:00,33.62,753.43,1019.21,44.58,0,0,206.6,232,
2015-08-30 14:30:00,33.8,691.87,1019.01,44.76,0,0,204.88,232,
2015-08-30 14:35:00,34.32,681.6,1019.21,46.4,0,0,205.95,232,
2015-08-30 14:40:00,34.43,697.68,1019.09,42.5,0,0,206.94,229,
2015-08-30 14:45:00,33.83,728.81,1019.09,45.02,0,0,207,228,
2015-08-30 14:50:00,33.85,724.03,1019.09,44.06,0,0,207.01,232,
2015-08-30 14:55:00,34.32,693.25,1018.85,46.75,0,0,206.9,228,
2015-08-30 15:00:00,34.16,695.98,1018.85,43.02,0,0,206.94,232,
2015-08-30 15:05:00,33.93,661.09,1018.85,46.23,0,0,206.35,229,
2015-08-30 15:10:00,34.03,704.87,1018.73,43.02,0,0,206.93,231,
2015-08-30 15:15:00,34.64,665.54,1018.85,41.03,0,0,207.91,232,
2015-08-30 15:20:00,34.35,623.12,1018.85,43.46,0,0,208,228,
2015-08-30 15:25:00,34.92,626.54,1018.73,42.16,0,0,208.65,233,
2015-08-30 15:30:00,34.61,659.39,1018.62,44.32,0,0,209.22,232,
2015-08-30 15:35:00,34.66,632.7,1018.5,43.54,0,0,208.71,229,
2015-08-30 15:40:00,35.37,578.65,1018.5,42.85,0,0,209.89,231,
2015-08-30 15:45:00,34.92,616.62,1018.37,39.56,0,0,209.96,231,
2015-08-30 15:50:00,34.09,615.26,1018.5,38,0,0,209.05,229,
2015-08-30 15:55:00,33.9,625.17,1018.37,38.52,0,0,208.11,228,
2015-08-30 16:00:00,34.24,585.84,1018.37,40.86,0,0,208.29,231,
2015-08-30 16:05:00,34.06,564.98,1018.26,37.65,0,0,207.89,230,
2015-08-30 16:10:00,33.38,583.45,1018.14,39.21,0,0,206.53,228,
2015-08-30 16:15:00,33.85,500.33,1018.14,43.11,0,0,205.76,232,
2015-08-30 16:20:00,34.35,482.75,1018.26,41.46,0,0,206.62,232,
2015-08-30 16:25:00,34.51,452.03,1018.14,40.86,0,0,206.7,232,
2015-08-30 16:30:00,34.22,488.7,1018.01,41.2,0,0,207.57,228,
2015-08-30 16:35:00,33.49,461.11,1017.9,41.29,0,0,206.71,230,
2015-08-30 16:40:00,33.35,451.08,1018.01,40.6,0,0,206.23,229,
2015-08-30 16:45:00,34.11,416.92,1018.01,40.34,0,0,206.27,230,
2015-08-30 16:50:00,33.9,377.1,1018.01,43.02,0,0,206.62,230,
2015-08-30 16:55:00,34.14,400.92,1017.9,39.99,0,0,206.87,228,
2015-08-30 17:00:00,34.61,419.74,1018.01,39.12,0,0,208.03,228,
2015-08-30 17:05:00,34.64,357.98,1018.01,39.56,0,0,208.64,229,
2015-08-30 17:10:00,34.24,372.71,1017.9,39.73,0,0,208.71,232,
2015-08-30 17:15:00,33.83,331.96,1017.9,39.99,0,0,208.03,229,
2015-08-30 17:20:00,33.83,318.8,1017.78,41.64,0,0,207.68,228,
2015-08-30 17:25:00,33.49,307.2,1017.9,41.46,0,0,207.08,229,
2015-08-30 17:30:00,33.64,258.61,1017.78,42.68,0,0,206,230,
2015-08-30 17:35:00,33.93,245.44,1017.78,42.5,0,0,206.41,229,
2015-08-30 17:40:00,33.9,256.73,1017.78,40.68,0,0,207.12,229,
2015-08-30 17:45:00,33.98,242.31,1017.65,38.78,0,0,207.08,229,
2015-08-30 17:50:00,33.59,236.04,1017.65,39.04,0,0,206.42,228,
2015-08-30 17:55:00,33.72,186.83,1017.42,39.3,0,0,205.82,230,
2015-08-30 18:00:00,33.64,158.61,1017.54,41.03,0,0,205.73,229,
2015-08-30 18:05:00,33.33,156.1,1017.42,39.21,0,0,205.39,229,
2015-08-30 18:10:00,33.62,124.13,1017.42,43.2,0,0,205.68,231,
2015-08-30 18:15:00,33.43,108.46,1017.54,39.56,0,0,206,228,
2015-08-30 18:20:00,33.8,91.22,1017.42,38.26,0,0,205.14,232,
2015-08-30 18:25:00,33.28,105.01,1017.54,43.8,0,0,205.32,228,
2015-08-30 18:30:00,33.07,97.49,1017.54,41.72,0,0,205.14,230,
2015-08-30 18:35:00,33.12,68.02,1017.42,40.08,0,0,203.45,232,
2015-08-30 18:40:00,32.73,52.97,1017.42,44.93,0,0,202.68,229,
2015-08-30 18:45:00,32.94,37.93,1017.42,41.12,0,0,202.24,228,
2015-08-30 18:50:00,33.17,29.78,1017.42,44.24,0,0,202.36,228,
2015-08-30 18:55:00,33.07,21.62,1017.42,42.5,0,0,202.1,232,
2015-08-30 19:00:00,33.09,32.28,1017.29,38.34,0,0,201.7,228,
2015-08-30 19:05:00,32.44,45.14,1017.29,41.46,0,0,200.15,230,
2015-08-30 19:10:00,31.86,8.77,1017.18,42.07,0,0,195.29,231,
2015-08-30 19:15:00,31.37,14.1,1017.18,45.1,0,0,192.58,228,
2015-08-30 19:20:00,31.03,0,1017.18,45.97,0,0,190.09,228,
2015-08-30 19:25:00,30.63,0,1017.18,50.91,0,0,188.21,229,
2015-08-30 19:30:00,30.45,8.46,1017.29,49,0,0,187.4,227,
2015-08-30 19:35:00,29.98,0.62,1017.18,47.1,0,0,186.08,227,
2015-08-30 19:40:00,29.72,0,1017.18,50.74,0,0,185.51,227,
2015-08-30 19:45:00,29.51,0,1017.18,53.8,0,0,184.89,226,
2015-08-30 19:50:00,29.22,1.88,1017.29,58.83,0,0,184,229,
2015-08-30 19:55:00,28.77,0,1017.18,56.52,0,0,182.66,230,
2015-08-30 20:00:00,28.41,0,1017.06,53.64,0,0,180.87,228,
2015-08-30 20:05:00,28.17,0,1017.18,58.66,0,0,180.56,229,
2015-08-30 20:10:00,27.83,0,1017.18,60.4,0,0,178.5,229,
2015-08-30 20:15:00,27.52,0,1017.18,57.59,0,0,178.11,227,
2015-08-30 20:20:00,27.23,0,1017.18,57.92,0,0,177.31,229,
2015-08-30 20:25:00,27.1,0,1017.29,60.64,0,0,177.11,231,
2015-08-30 20:30:00,26.86,0,1017.18,64.77,0,0,176.33,229,
2015-08-30 20:35:00,26.47,0,1017.29,61.3,0,0,175.39,229,
2015-08-30 20:40:00,26.37,0,1017.18,63.78,0,0,174.47,231,
2015-08-30 20:45:00,26.21,0,1017.42,61.55,0,0,174.28,228,
2015-08-30 20:50:00,26.13,0,1017.42,62.79,0,0,174.06,230,
2015-08-30 20:55:00,26.05,0,1017.42,63.37,0,0,173.75,231,
2015-08-30 21:00:00,25.95,0,1017.42,65.51,0,0,173.16,228,
2015-08-30 21:05:00,25.69,0,1017.42,63.12,0,0,172.87,229,
2015-08-30 21:10:00,25.58,0,1017.54,65.18,0,0,172.53,228,
2015-08-30 21:15:00,25.43,0,1017.54,65.34,0,0,172.09,230,
2015-08-30 21:20:00,25.29,0,1017.54,66.58,0,0,171.44,230,
2015-08-30 21:25:00,25.24,0,1017.65,66.66,0,0,172.12,228,
2015-08-30 21:30:00,25.09,0,1017.65,67.49,0,0,171.47,227,
2015-08-30 21:35:00,25.03,0,1017.65,66.33,0,0,171.23,227,
2015-08-30 21:40:00,24.83,0,1017.54,68.56,0,0,170.39,229,
2015-08-30 21:45:00,24.64,0,1017.65,69.71,0,0,170.45,227,
2015-08-30 21:50:00,24.43,0,1017.54,67.57,0,0,169.76,232,
2015-08-30 21:55:00,24.38,0,1017.65,68.48,0,0,169.61,230,
2015-08-30 22:00:00,24.41,0,1017.78,70.62,0,0,169.48,231,
2015-08-30 22:05:00,24.36,0,1017.78,70.29,0,0,169.19,229,
2015-08-30 22:10:00,24.28,0,1017.78,71.94,0,0,169.6,228,
2015-08-30 22:15:00,24.2,0,1017.78,70.7,0,0,168.67,232,
2015-08-30 22:20:00,24.12,0,1017.65,70.54,0,0,168.8,229,
2015-08-30 22:25:00,24.25,0,1017.65,69.39,0,0,168.96,228,
2015-08-30 22:30:00,24.38,0,1017.65,70.54,0,0,168.87,230,
2015-08-30 22:35:00,24.3,0,1017.65,70.54,0,0,169.01,230,
2015-08-30 22:40:00,24.02,0,1017.65,72.44,0,0,168.93,231,
2015-08-30 22:45:00,23.57,0,1017.78,71.28,0,0,168.01,229,
2015-08-30 22:50:00,23.78,0,1017.65,71.86,0,0,167.83,231,
2015-08-30 22:55:00,23.29,0,1017.65,73.84,0,0,167.19,231,
2015-08-30 23:00:00,23.16,0,1017.65,74.58,0,0,166.93,226,
2015-08-30 23:05:00,23.11,0,1017.78,75.57,0,0,166.3,226,
2015-08-30 23:10:00,22.92,0,1017.65,75.98,0,0,165.83,229,
2015-08-30 23:15:00,22.71,0,1017.78,76.81,0,0,165.27,228,
2015-08-30 23:20:00,22.53,0,1017.65,77.3,0,0,164.44,228,
2015-08-30 23:25:00,22.61,0,1017.78,77.88,0,0,164.32,229,
2015-08-30 23:30:00,22.82,0,1017.65,75.65,0,0,164.28,227,
2015-08-30 23:35:00,22.9,0,1017.65,76.23,0,0,164.59,229,
2015-08-30 23:40:00,22.87,0,1017.65,76.72,0,0,164.56,230,
2015-08-30 23:45:00,22.69,0,1017.65,76.48,0,0,164.85,229,
2015-08-30 23:50:00,22.58,0,1017.54,77.38,0,0,163.98,228,
2015-08-30 23:55:00,22.64,0,1017.54,76.72,0,0,163.87,227,
2015-08-31 00:00:00,22.56,0,1017.54,78.04,0,0,163.78,231,
2015-08-31 00:05:00,22.35,0,1017.65,78.46,0,0,163.62,228,
2015-08-31 00:10:00,22.25,0,1017.65,78.95,0,0,163.51,231,
2015-08-31 00:15:00,22.04,0,1017.78,80.02,0,0,163.3,229,
2015-08-31 00:20:00,21.96,0,1017.65,78.62,0,0,162.73,229,
2015-08-31 00:25:00,22.09,0,1017.78,79.61,0,0,163.18,230,
2015-08-31 00:30:00,21.96,0,1017.65,78.62,0,0,162.69,229,
2015-08-31 00:35:00,22.01,0,1017.54,77.71,0,0,162.61,230,
2015-08-31 00:40:00,21.88,0,1017.54,78.7,0,0,162.54,228,
2015-08-31 00:45:00,21.75,0,1017.54,79.69,0,0,162.6,230,
2015-08-31 00:50:00,21.67,0,1017.54,79.36,0,0,162.26,231,
2015-08-31 00:55:00,21.78,0,1017.42,79.28,0,0,162.5,226,
2015-08-31 01:00:00,21.78,0,1017.42,79.03,0,0,162.12,227,
2015-08-31 01:05:00,21.67,0,1017.42,79.53,0,0,162.05,229,
2015-08-31 01:10:00,21.59,0,1017.29,80.27,0,0,162.25,229,
2015-08-31 01:15:00,21.54,0,1017.18,80.19,0,0,161.89,226,
2015-08-31 01:20:00,21.49,0,1017.06,80.35,0,0,161.69,227,
2015-08-31 01:25:00,21.49,0,1017.06,81.09,0,0,161.67,231,
2015-08-31 01:30:00,21.33,0,1017.18,81.42,0,0,161.73,226,
2015-08-31 01:35:00,21.2,0,1017.18,82.25,0,0,161.09,227,
2015-08-31 01:40:00,20.94,0,1017.06,83.16,0,0,160.71,229,
2015-08-31 01:45:00,21.02,0,1017.06,82.99,0,0,160.36,228,
2015-08-31 01:50:00,21.07,0,1017.06,81.75,0,0,160.4,227,
2015-08-31 01:55:00,21.18,0,1016.93,80.52,0,0,160.76,228,
2015-08-31 02:00:00,21.2,0,1016.81,81.01,0,0,160.46,229,
2015-08-31 02:05:00,21.1,0,1016.81,81.84,0,0,160.44,230,
2015-08-31 02:10:00,21.02,0,1016.7,81.59,0,0,160.44,227,
2015-08-31 02:15:00,20.94,0,1016.7,81.59,0,0,160.41,226,
2015-08-31 02:20:00,21.05,0,1016.57,80.02,0,0,159.8,228,
2015-08-31 02:25:00,21.02,0,1016.7,80.68,0,0,160,226,
2015-08-31 02:30:00,21.02,0,1016.57,80.43,0,0,160.13,226,
2015-08-31 02:35:00,21,0,1016.57,80.6,0,0,160.69,228,
2015-08-31 02:40:00,20.92,0,1016.57,80.85,0,0,160.03,228,
2015-08-31 02:45:00,20.89,0,1016.45,80.6,0,0,159.87,226,
2015-08-31 02:50:00,20.87,0,1016.45,80.68,0,0,159.75,228,
2015-08-31 02:55:00,20.81,0,1016.45,80.76,0,0,159.44,229,
2015-08-31 03:00:00,20.84,0,1016.34,80.1,0,0,159.78,226,
2015-08-31 03:05:00,20.81,0,1016.34,80.27,0,0,160.12,226,
2015-08-31 03:10:00,20.81,0,1016.21,80.1,0,0,159.83,226,
2015-08-31 03:15:00,20.89,0,1016.21,79.69,0,0,159.73,226,
2015-08-31 03:20:00,20.87,0,1016.21,79.69,0,0,159.94,231,
2015-08-31 03:25:00,20.84,0,1016.09,80.1,0,0,159.64,228,
2015-08-31 03:30:00,20.71,0,1016.09,80.52,0,0,159.78,230,
2015-08-31 03:35:00,20.66,0,1016.09,80.43,0,0,159.4,229,
2015-08-31 03:40:00,20.63,0,1015.98,79.94,0,0,159.52,228,
2015-08-31 03:45:00,20.53,0,1015.98,80.19,0,0,158.93,227,
2015-08-31 03:50:00,20.58,0,1016.09,80.6,0,0,159.46,229,
2015-08-31 03:55:00,20.45,0,1015.98,81.34,0,0,159.07,228,
2015-08-31 04:00:00,20.37,0,1016.09,81.51,0,0,159.06,226,
2015-08-31 04:05:00,20.32,0,1015.98,81.42,0,0,158.37,230,
2015-08-31 04:10:00,20.4,0,1015.98,80.85,0,0,158.4,231,
2015-08-31 04:15:00,20.34,0,1015.98,81.42,0,0,158.23,227,
2015-08-31 04:20:00,20.27,0,1015.85,81.92,0,0,158.24,231,
2015-08-31 04:25:00,20.21,0,1015.98,82.41,0,0,158.41,228,
2015-08-31 04:30:00,20.01,0,1015.85,82.66,0,0,157.77,227,
2015-08-31 04:35:00,19.95,0,1015.85,82.74,0,0,157.13,228,
2015-08-31 04:40:00,19.85,0,1015.98,83.32,0,0,157.22,228,
2015-08-31 04:45:00,19.77,0,1015.98,83.57,0,0,157.12,231,
2015-08-31 04:50:00,19.64,0,1015.98,84.56,0,0,156.33,227,
2015-08-31 04:55:00,19.59,0,1015.98,84.23,0,0,156.59,231,
2015-08-31 05:00:00,19.54,0,1016.09,84.23,0,0,156.07,228,
2015-08-31 05:05:00,19.51,0,1016.21,83.82,0,0,156.52,230,
2015-08-31 05:10:00,19.54,0,1016.09,83.4,0,0,156.53,227,
2015-08-31 05:15:00,19.56,0,1016.09,83.32,0,0,155.83,230,
2015-08-31 05:20:00,19.61,0,1016.21,83.07,0,0,156.25,227,
2015-08-31 05:25:00,19.59,0,1016.21,83.16,0,0,156.05,227,
2015-08-31 05:30:00,19.51,0,1016.21,82.74,0,0,155.82,230,
2015-08-31 05:35:00,19.54,0,1016.34,83.07,0,0,156.35,228,
2015-08-31 05:40:00,19.46,0,1016.34,83.32,0,0,156.25,230,
2015-08-31 05:45:00,19.41,0,1016.21,83.57,0,0,155.96,226,
2015-08-31 05:50:00,19.41,0,1016.34,83.57,0,0,156.06,229,
2015-08-31 05:55:00,19.35,0,1016.34,84.15,0,0,155.33,226,
2015-08-31 06:00:00,19.35,0,1016.34,84.64,0,0,155.69,231,
2015-08-31 06:05:00,19.33,0,1016.45,84.97,0,0,155.61,231,
2015-08-31 06:10:00,19.25,0,1016.45,85.46,0,0,156.1,230,
2015-08-31 06:15:00,19.15,0,1016.45,85.13,0,0,155.77,228,
2015-08-31 06:20:00,19.17,0,1016.45,85.46,0,0,155.28,231,
2015-08-31 06:25:00,19.02,0,1016.57,85.96,0,0,155.41,230,
2015-08-31 06:30:00,18.96,0,1016.57,86.37,0,0,155.33,230,
2015-08-31 06:35:00,18.88,0,1016.57,86.45,0,0,154.66,227,
2015-08-31 06:40:00,18.94,0,1016.57,86.78,0,0,154.83,226,
2015-08-31 06:45:00,18.91,0,1016.7,86.54,0,0,155.29,227,
2015-08-31 06:50:00,18.96,0,1016.7,86.62,0,0,154.79,225,
2015-08-31 06:55:00,18.96,0,1016.7,87.03,0,0,155.3,231,
2015-08-31 07:00:00,19.02,0,1016.7,86.7,0,0,155.41,231,
2015-08-31 07:05:00,19.07,0,1016.7,86.21,0,0,156.08,231,
2015-08-31 07:10:00,19.15,1.88,1016.57,86.04,0,0,155.8,228,
2015-08-31 07:15:00,19.25,3.13,1016.57,86.12,0,0,155.98,228,
2015-08-31 07:20:00,19.3,0.62,1016.57,85.79,0,0,156.25,226,
2015-08-31 07:25:00,19.41,0,1016.45,84.31,0,0,156.5,231,
2015-08-31 07:30:00,19.93,0,1016.7,83.73,0,0,159.14,229,
2015-08-31 07:35:00,20.45,19.12,1016.57,79.86,0,0,161.95,228,
2015-08-31 07:40:00,21.05,22.25,1016.57,80.02,0,0,163.71,229,
2015-08-31 07:45:00,21.57,31.03,1016.57,77.63,0,0,165.98,228,
2015-08-31 07:50:00,21.83,53.91,1016.57,76.23,0,0,168.21,227,
2015-08-31 07:55:00,21.39,56.73,1016.57,76.81,0,0,168.04,231,
2015-08-31 08:00:00,21.85,56.11,1016.45,76.48,0,0,168.58,230,
2015-08-31 08:05:00,21.96,60.81,1016.34,75.24,0,0,169.71,227,
2015-08-31 08:10:00,22.64,90.59,1016.34,75.32,0,0,170.37,227,
2015-08-31 08:15:00,23.05,84.63,1016.21,73.34,0,0,171.45,228,
2015-08-31 08:20:00,23.5,117.55,1016.21,72.27,0,0,173.4,228,
2015-08-31 08:25:00,23.89,142.62,1016.34,68.56,0,0,175.4,231,
2015-08-31 08:30:00,24.07,129.15,1016.21,67.16,0,0,176.21,226,
2015-08-31 08:35:00,24.33,173.03,1016.21,65.59,0,0,177,229,
2015-08-31 08:40:00,24.04,155.48,1016.09,66.33,0,0,177.05,230,
2015-08-31 08:45:00,24.15,207.83,1016.09,64.85,0,0,177.83,229,
2015-08-31 08:50:00,24.33,191.84,1016.09,66,0,0,177.33,227,
2015-08-31 08:55:00,24.56,220.68,1016.09,62.21,0,0,178.05,230,
2015-08-31 09:00:00,24.15,270.21,1015.98,61.47,0,0,178.19,231,
2015-08-31 09:05:00,24.46,248.89,1015.85,60.89,0,0,177.84,232,
2015-08-31 09:10:00,24.72,303.44,1015.85,61.3,0,0,178.3,228,
2015-08-31 09:15:00,25.03,303.75,1015.85,62.38,0,0,179.38,228,
2015-08-31 09:20:00,25.5,302.5,1015.98,60.97,0,0,180.15,229,
2015-08-31 09:25:00,25.92,363.31,1015.85,57.43,0,0,181.44,229,
2015-08-31 09:30:00,26.11,368.96,1015.85,56.11,0,0,182.68,232,
2015-08-31 09:35:00,25.95,371.15,1015.98,55.2,0,0,183.05,228,
2015-08-31 09:40:00,26.13,397.48,1015.98,53.64,0,0,183.05,227,
2015-08-31 09:45:00,26.66,399.36,1015.98,51.74,0,0,183.65,230,
2015-08-31 09:50:00,26.66,425.69,1015.98,51.66,0,0,183.79,227,
2015-08-31 09:55:00,26.37,441.05,1015.98,51.41,0,0,183.72,228,
2015-08-31 10:00:00,26.5,459.24,1016.09,51.57,0,0,183.48,232,
2015-08-31 10:05:00,26.92,459.86,1016.21,52.81,0,0,184.07,229,
2015-08-31 10:10:00,27,481.5,1016.09,53.39,0,0,184.87,227,
2015-08-31 10:15:00,27.28,490.27,1016.21,54.54,0,0,185.35,227,
2015-08-31 10:20:00,26.97,490.58,1016.21,57.1,0,0,185.56,227,
2015-08-31 10:25:00,27.1,484,1016.21,53.31,0,0,185.15,227,
2015-08-31 10:30:00,26.86,514.01,1016.09,57.43,0,0,184.42,231,
2015-08-31 10:35:00,27.18,559.84,1016.21,52.32,0,0,184.76,232,
2015-08-31 10:40:00,27.13,565.67,1016.21,54.46,0,0,184.78,231,
2015-08-31 10:45:00,27.02,580.03,1016.21,52.73,0,0,184.67,231,
2015-08-31 10:50:00,27.26,558.14,1016.34,56.69,0,0,185.75,228,
2015-08-31 10:55:00,27.41,599.87,1016.21,51.99,0,0,186.05,231,
2015-08-31 11:00:00,27.57,647.4,1016.34,51.74,0,0,186.31,232,
2015-08-31 11:05:00,28.15,606.03,1016.21,53.64,0,0,187.23,228,
2015-08-31 11:10:00,28.49,574.56,1016.09,49,0,0,187.81,229,
2015-08-31 11:15:00,28.38,615.93,1016.09,51.57,0,0,188.27,228,
2015-08-31 11:20:00,28.57,633.04,1016.09,49.26,0,0,188.72,229,
2015-08-31 11:25:00,28.88,638.17,1016.21,48.22,0,0,189.18,232,
2015-08-31 11:30:00,29.06,651.51,1016.34,48.57,0,0,190.15,232,
2015-08-31 11:35:00,28.67,671.01,1016.09,48.31,0,0,189.62,227,
2015-08-31 11:40:00,29.14,610.81,1016.21,51.33,0,0,190.25,228,
2015-08-31 11:45:00,30.03,675.79,1016.09,47.36,0,0,191.47,232,
2015-08-31 11:50:00,30.42,699.06,1016.21,44.41,0,0,193.04,227,
2015-08-31 11:55:00,29.32,694.6,1015.98,48.4,0,0,192.23,229,
2015-08-31 12:00:00,29.98,678.2,1015.85,51,0,0,192.96,227,
2015-08-31 12:05:00,30.29,677.17,1015.85,48.83,0,0,193.08,232,
2015-08-31 12:10:00,30.71,741.12,1015.73,45.19,0,0,194.37,230,
2015-08-31 12:15:00,30.55,686.4,1015.73,47.18,0,0,194.7,230,
2015-08-31 12:20:00,29.66,729.15,1015.5,47.62,0,0,193.6,227,
2015-08-31 12:25:00,30.16,742.15,1015.62,47.7,0,0,194,232,
2015-08-31 12:30:00,30.06,764.39,1015.37,46.66,0,0,193.79,228,
2015-08-31 12:35:00,30.45,733.26,1015.5,44.84,0,0,194.15,227,
2015-08-31 12:40:00,30.45,746.26,1015.37,49.18,0,0,194.81,230,
2015-08-31 12:45:00,30.16,756.85,1015.37,46.49,0,0,194.8,228,
2015-08-31 12:50:00,31.05,736.34,1015.37,45.54,0,0,194.87,231,
2015-08-31 12:55:00,31.1,816.37,1015.37,43.98,0,0,196.2,229,
2015-08-31 13:00:00,31.71,742.5,1015.26,43.89,0,0,196.37,228,
2015-08-31 13:05:00,31.73,738.73,1015.37,42.85,0,0,197.86,230,
2015-08-31 13:10:00,32.18,746.26,1015.37,43.28,0,0,198.6,228,
2015-08-31 13:15:00,31.6,757.2,1015.26,43.8,0,0,198.93,227,
2015-08-31 13:20:00,31.76,764.73,1015.37,44.84,0,0,199.25,229,
2015-08-31 13:25:00,32.1,804.4,1015.14,40.16,0,0,199.72,230,
2015-08-31 13:30:00,32.57,724.71,1015.14,44.06,0,0,200.05,228,
2015-08-31 13:35:00,31.6,775.32,1015.14,41.03,0,0,200.3,231,
2015-08-31 13:40:00,31.91,718.56,1015.01,44.67,0,0,199.41,230,
2015-08-31 13:45:00,32.75,753.78,1015.01,43.2,0,0,200.83,231,
2015-08-31 13:50:00,32.83,730.53,1014.78,42.85,0,0,200.87,230,
2015-08-31 13:55:00,33.14,744.89,1014.9,40.25,0,0,202.34,230,
2015-08-31 14:00:00,33.09,755.84,1014.9,37.82,0,0,202.54,230,
2015-08-31 14:05:00,32.52,725.73,1014.78,42.07,0,0,201.72,228,
2015-08-31 14:10:00,32.75,741.12,1014.9,41.2,0,0,202.15,229,
2015-08-31 14:15:00,32.25,749.68,1014.65,39.64,0,0,201.72,230,
2015-08-31 14:20:00,32.33,703.5,1014.78,41.03,0,0,202.21,231,
2015-08-31 14:25:00,32.46,714.79,1014.65,42.68,0,0,201.79,228,
2015-08-31 14:30:00,31.89,700.42,1014.54,41.98,0,0,200.92,228,
2015-08-31 14:35:00,32.99,676.48,1014.65,42.5,0,0,201.69,228,
2015-08-31 14:40:00,33.59,725.06,1014.54,37.04,0,0,203.17,228,
2015-08-31 14:45:00,32.8,704.18,1014.42,38.26,0,0,203.19,228,
2015-08-31 14:50:00,32.6,703.84,1014.42,41.72,0,0,203.07,228,
2015-08-31 14:55:00,32.31,683.67,1014.17,38,0,0,202.69,232,
2015-08-31 15:00:00,33.43,648.09,1014.17,38.69,0,0,202.89,232,
2015-08-31 15:05:00,33.69,681.6,1014.29,39.64,0,0,204.51,229,
2015-08-31 15:10:00,32.67,683.67,1013.93,38.26,0,0,203.58,229,
2015-08-31 15:15:00,33.56,640.57,1014.17,41.64,0,0,204.05,231,
2015-08-31 15:20:00,33.88,629.62,1014.06,36.7,0,0,204.78,228,
2015-08-31 15:25:00,34.11,637.15,1014.06,39.47,0,0,205.22,229,
2015-08-31 15:30:00,33.88,604.65,1014.06,41.72,0,0,205.62,230,
2015-08-31 15:35:00,33.72,655.62,1014.17,37.74,0,0,206.15,233,
2015-08-31 15:40:00,33.51,605.34,1014.06,37.39,0,0,205.56,230,
2015-08-31 15:45:00,33.9,569.07,1013.93,38.52,0,0,205.61,229,
2015-08-31 15:50:00,32.75,563.6,1013.81,40.16,0,0,204.5,228,
2015-08-31 15:55:00,33.35,546.51,1014.06,39.64,0,0,204.03,232,
2015-08-31 16:00:00,33.62,554.37,1013.93,42.59,0,0,204.68,228,
2015-08-31 16:05:00,33.38,530.43,1013.7,37.04,0,0,203.97,229,
2015-08-31 16:10:00,33.17,545.48,1013.81,36.09,0,0,204.28,228,
2015-08-31 16:15:00,33.17,480.24,1013.7,37.48,0,0,203.85,229,
2015-08-31 16:20:00,33.25,486.82,1013.7,39.56,0,0,203.72,232,
2015-08-31 16:25:00,33.43,473.34,1013.7,35.4,0,0,204.18,228,
2015-08-31 16:30:00,33.17,450.14,1013.57,34.27,0,0,203.35,229,
2015-08-31 16:35:00,33.41,485.25,1013.57,33.92,0,0,203.92,231,
2015-08-31 16:40:00,33.62,433.21,1013.57,34.88,0,0,204.49,230,
2015-08-31 16:45:00,32.44,454.22,1013.45,36.78,0,0,204,230,
2015-08-31 16:50:00,32.78,374.28,1013.34,36.7,0,0,202.4,230,
2015-08-31 16:55:00,32.86,385.88,1013.45,36.18,0,0,202.69,231,
2015-08-31 17:00:00,32.65,353.91,1013.45,37.22,0,0,202.42,231,
2015-08-31 17:05:00,32.8,321.93,1013.34,38.34,0,0,202.62,231,
2015-08-31 17:10:00,32.12,250.78,1013.21,36.96,0,0,200.18,231,
2015-08-31 17:15:00,31.99,281.5,1013.34,36.61,0,0,198.4,228,
2015-08-31 17:20:00,31.91,286.51,1013.34,37.91,0,0,198.54,231,
2015-08-31 17:25:00,31.44,296.23,1013.21,40.51,0,0,198.51,232,
2015-08-31 17:30:00,31.68,256.42,1013.21,39.99,0,0,198.44,230,
2015-08-31 17:35:00,32.23,225.7,1013.21,36.87,0,0,199.67,232,
2015-08-31 17:40:00,32.2,245.76,1013.21,35.05,0,0,199.92,230,
2015-08-31 17:45:00,32.12,208.77,1013.21,36.96,0,0,199.67,227,
2015-08-31 17:50:00,32.12,197.17,1013.21,38.34,0,0,200.25,229,
2015-08-31 17:55:00,31.73,179.93,1013.21,39.82,0,0,199.39,232,
2015-08-31 18:00:00,31.76,199.05,1013.21,37.48,0,0,199.03,228,
2015-08-31 18:05:00,31.52,142.94,1013.09,39.21,0,0,198.81,227,
2015-08-31 18:10:00,31.55,146.39,1013.09,37.56,0,0,197.78,230,
2015-08-31 18:15:00,31.68,110.02,1013.09,37.3,0,0,197.78,228,
2015-08-31 18:20:00,31.31,106.89,1013.09,34.27,0,0,196.65,228,
2015-08-31 18:25:00,31.26,80.25,1013.21,31.76,0,0,196.21,232,
2015-08-31 18:30:00,31.39,61.12,1013.21,31.5,0,0,196.44,229,
2015-08-31 18:35:00,31.37,54.85,1013.09,29.5,0,0,195.8,231,
2015-08-31 18:40:00,31.29,56.42,1013.09,30.2,0,0,195.39,230,
2015-08-31 18:45:00,30.76,43.25,1013.21,30.29,0,0,195.19,231,
2015-08-31 18:50:00,30.69,40.75,1013.01,29.85,0,0,193.84,231,
2015-08-31 18:55:00,30.45,34.79,1013.09,30.2,0,0,192.35,231,
2015-08-31 19:00:00,30.27,34.16,1013.09,30.03,0,0,192.36,228,
2015-08-31 19:05:00,29.82,23.19,1012.85,30.8,0,0,188.94,228,
2015-08-31 19:10:00,29.38,8.77,1012.85,30.72,0,0,186.17,231,
2015-08-31 19:15:00,29.12,0,1012.85,30.72,0,0,184.84,230,
2015-08-31 19:20:00,29.01,0,1012.85,31.24,0,0,183.46,229,
2015-08-31 19:25:00,28.88,3.13,1012.85,31.76,0,0,182.7,228,
2015-08-31 19:30:00,28.67,0,1013.01,31.93,0,0,182.16,228,
2015-08-31 19:35:00,28.54,0,1012.73,33.32,0,0,180.36,230,
2015-08-31 19:40:00,28.33,0,1012.85,32.28,0,0,180.17,231,
2015-08-31 19:45:00,28.2,0,1012.73,32.54,0,0,179.5,227,
2015-08-31 19:50:00,27.91,0,1012.73,34.88,0,0,178.85,232,
2015-08-31 19:55:00,27.86,0,1012.85,33.49,0,0,178.17,226,
2015-08-31 20:00:00,27.52,0,1012.73,33.49,0,0,177.8,230,
2015-08-31 20:05:00,27.26,0,1012.85,35.48,0,0,177.39,228,
2015-08-31 20:10:00,27.07,0,1012.85,34.44,0,0,176.21,228,
2015-08-31 20:15:00,26.92,0,1013.01,33.84,0,0,176.16,228,
2015-08-31 20:20:00,26.94,0,1012.85,33.14,0,0,175.94,231,
2015-08-31 20:25:00,26.89,0,1013.01,33.84,0,0,175.78,229,
2015-08-31 20:30:00,26.52,0,1012.85,34.27,0,0,174.93,230,
2015-08-31 20:35:00,26.29,0,1013.01,34.79,0,0,174.37,228,
2015-08-31 20:40:00,26.16,0,1013.01,34.27,0,0,173.78,229,
2015-08-31 20:45:00,25.95,0,1013.01,34.79,0,0,173.34,226,
2015-08-31 20:50:00,26.03,0,1013.01,35.31,0,0,172.92,228,
2015-08-31 20:55:00,25.95,0,1013.01,35.83,0,0,172.73,230,
2015-08-31 21:00:00,25.79,0,1013.09,35.83,0,0,172.21,227,
2015-08-31 21:05:00,25.56,0,1013.09,37.13,0,0,172.21,231,
2015-08-31 21:10:00,25.43,0,1013.01,37.22,0,0,171.64,230,
2015-08-31 21:15:00,25.37,0,1013.09,38.34,0,0,171.16,231,
2015-08-31 21:20:00,25.19,0,1013.01,38.17,0,0,170.96,228,
2015-08-31 21:25:00,25.01,0,1013.09,40.42,0,0,170.7,226,
2015-08-31 21:30:00,24.9,0,1013.09,39.82,0,0,170.59,230,
2015-08-31 21:35:00,24.83,0,1013.09,40.6,0,0,170.18,230,
2015-08-31 21:40:00,24.77,0,1013.09,40.6,0,0,169.96,232,
2015-08-31 21:45:00,24.75,0,1013.09,41.55,0,0,169.75,229,
2015-08-31 21:50:00,24.62,0,1013.21,42.59,0,0,170,228,
2015-08-31 21:55:00,24.43,0,1013.09,43.02,0,0,169.75,227,
2015-08-31 22:00:00,24.41,0,1013.09,44.84,0,0,169.5,227,
2015-08-31 22:05:00,24.15,0,1013.09,46.4,0,0,169.18,231,
2015-08-31 22:10:00,23.91,0,1013.09,46.14,0,0,168.18,232,
2015-08-31 22:15:00,23.84,0,1013.09,46.32,0,0,168,231,
2015-08-31 22:20:00,23.6,0,1013.09,47.88,0,0,167.7,227,
2015-08-31 22:25:00,23.47,0,1013.09,49.09,0,0,167.35,228,
2015-08-31 22:30:00,23.29,0,1013.01,50.04,0,0,166.85,230,
2015-08-31 22:35:00,23.13,0,1013.01,51.08,0,0,166.03,228,
2015-08-31 22:40:00,22.98,0,1013.09,51.49,0,0,165.5,228,
2015-08-31 22:45:00,22.85,0,1013.09,52.23,0,0,165,231,
2015-08-31 22:50:00,22.64,0,1013.01,53.8,0,0,164.28,231,
2015-08-31 22:55:00,22.51,0,1013.09,54.54,0,0,164.32,229,
2015-08-31 23:00:00,22.45,0,1013.01,54.46,0,0,163.83,231,
2015-08-31 23:05:00,22.32,0,1013.01,54.95,0,0,163.57,226,
2015-08-31 23:10:00,22.27,0,1012.85,55.28,0,0,162.86,227,
2015-08-31 23:15:00,22.22,0,1012.85,55.61,0,0,162.88,229,
2015-08-31 23:20:00,22.12,0,1012.85,56.27,0,0,163.47,227,
2015-08-31 23:25:00,21.96,0,1012.85,56.77,0,0,162.75,229,
2015-08-31 23:30:00,21.88,0,1012.85,57.51,0,0,162.21,231,
2015-08-31 23:35:00,21.8,0,1012.85,57.84,0,0,162.12,226,
2015-08-31 23:40:00,21.65,0,1012.85,58.17,0,0,161.77,227,
2015-08-31 23:45:00,21.7,0,1012.85,58.09,0,0,161.82,231,
2015-08-31 23:50:00,21.72,0,1012.85,57.76,0,0,161.93,228,
2015-08-31 23:55:00,21.75,0,1012.85,58.17,0,0,161.67,226,
2015-09-01 00:00:00,21.78,0,1012.85,57.76,0,0,161.85,227,
2015-09-01 00:05:00,21.72,0,1012.85,58.09,0,0,161.86,227,
2015-09-01 00:10:00,21.62,0,1012.85,58.5,0,0,161.62,232,
2015-09-01 00:15:00,21.52,0,1012.85,58.91,0,0,161.66,229,
2015-09-01 00:20:00,21.36,0,1012.85,59.24,0,0,161.24,228,
2015-09-01 00:25:00,21.33,0,1012.73,59.66,0,0,161.07,228,
2015-09-01 00:30:00,21.26,0,1012.73,59.66,0,0,160.5,229,
2015-09-01 00:35:00,21.1,0,1012.73,60.56,0,0,160.58,227,
2015-09-01 00:40:00,21.05,0,1012.73,60.48,0,0,160.25,229,
2015-09-01 00:45:00,21.1,0,1012.73,60.48,0,0,160.41,227,
2015-09-01 00:50:00,21.1,0,1012.62,60.31,0,0,159.96,231,
2015-09-01 00:55:00,21.07,0,1012.73,60.56,0,0,159.91,229,
2015-09-01 01:00:00,21.05,0,1012.73,60.73,0,0,160.16,230,
2015-09-01 01:05:00,20.89,0,1012.62,61.39,0,0,159.98,226,
2015-09-01 01:10:00,20.73,0,1012.73,62.21,0,0,159.66,227,
2015-09-01 01:15:00,20.66,0,1012.73,62.29,0,0,159.25,226,
2015-09-01 01:20:00,20.58,0,1012.85,62.95,0,0,159.4,230,
2015-09-01 01:25:00,20.42,0,1012.73,63.37,0,0,158.94,228,
2015-09-01 01:30:00,20.29,0,1012.73,64.02,0,0,158.26,227,
2015-09-01 01:35:00,20.16,0,1012.73,64.85,0,0,158.22,227,
2015-09-01 01:40:00,20.16,0,1012.73,64.68,0,0,157.59,227,
2015-09-01 01:45:00,20.14,0,1012.73,64.85,0,0,157.38,229,
2015-09-01 01:50:00,19.95,0,1012.62,65.59,0,0,156.73,226,
2015-09-01 01:55:00,19.8,0,1012.62,66.25,0,0,156.55,227,
2015-09-01 02:00:00,19.61,0,1012.73,66.5,0,0,156.75,231,
2015-09-01 02:05:00,19.59,0,1012.73,66.91,0,0,156.31,230,
2015-09-01 02:10:00,19.56,0,1012.73,66.91,0,0,156.03,230,
2015-09-01 02:15:00,19.56,0,1012.73,67.16,0,0,155.83,227,
2015-09-01 02:20:00,19.51,0,1012.73,67.16,0,0,155.92,231,
2015-09-01 02:25:00,19.56,0,1012.73,67.16,0,0,155.86,230,
2015-09-01 02:30:00,19.46,0,1012.73,68.23,0,0,155.84,229,
2015-09-01 02:35:00,19.43,0,1012.73,67.74,0,0,155.75,228,
2015-09-01 02:40:00,19.35,0,1012.73,68.4,0,0,155.43,230,
2015-09-01 02:45:00,19.35,0,1012.73,68.81,0,0,155.64,229,
2015-09-01 02:50:00,19.22,0,1012.73,69.71,0,0,155.56,228,
2015-09-01 02:55:00,19.04,0,1012.73,71.61,0,0,155.02,228,
2015-09-01 03:00:00,18.91,0,1012.73,71.36,0,0,154.89,226,
2015-09-01 03:05:00,18.91,0,1012.73,70.62,0,0,154.57,227,
2015-09-01 03:10:00,18.96,0,1012.73,70.21,0,0,154.35,229,
2015-09-01 03:15:00,18.96,0,1012.73,69.8,0,0,154.44,232,
2015-09-01 03:20:00,18.91,0,1012.62,71.45,0,0,154.37,229,
2015-09-01 03:25:00,18.62,0,1012.73,72.19,0,0,154.25,229,
2015-09-01 03:30:00,18.65,0,1012.62,71.69,0,0,153.77,230,
2015-09-01 03:35:00,18.68,0,1012.62,71.36,0,0,153.7,230,
2015-09-01 03:40:00,18.78,0,1012.5,70.7,0,0,153.67,231,
2015-09-01 03:45:00,18.73,0,1012.37,70.46,0,0,153.89,231,
2015-09-01 03:50:00,18.68,0,1012.37,70.95,0,0,153.69,230,
2015-09-01 03:55:00,18.62,0,1012.5,71.2,0,0,153.46,228,
2015-09-01 04:00:00,18.68,0,1012.62,70.62,0,0,153.51,228,
2015-09-01 04:05:00,18.68,0,1012.5,70.87,0,0,153.35,228,
2015-09-01 04:10:00,18.7,0,1012.5,70.7,0,0,153.77,227,
2015-09-01 04:15:00,18.55,0,1012.5,71.61,0,0,153.49,231,
2015-09-01 04:20:00,18.47,0,1012.5,71.53,0,0,153.33,226,
2015-09-01 04:25:00,18.42,0,1012.5,72.02,0,0,153.72,226,
2015-09-01 04:30:00,18.34,0,1012.5,72.6,0,0,153.15,228,
2015-09-01 04:35:00,18.42,0,1012.37,71.94,0,0,152.92,226,
2015-09-01 04:40:00,18.39,0,1012.37,72.52,0,0,153.18,227,
2015-09-01 04:45:00,18.34,0,1012.37,72.19,0,0,153.21,226,
2015-09-01 04:50:00,18.31,0,1012.26,72.6,0,0,153.19,230,
2015-09-01 04:55:00,18.26,0,1012.14,72.68,0,0,153.05,230,
2015-09-01 05:00:00,18.23,0,1012.01,72.44,0,0,152.67,230,
2015-09-01 05:05:00,18.23,0,1012.01,72.44,0,0,152.91,227,
2015-09-01 05:10:00,18.23,0,1012.01,72.85,0,0,153.07,226,
2015-09-01 05:15:00,18.26,0,1012.01,72.85,0,0,153.05,227,
2015-09-01 05:20:00,18.34,0,1012.01,74.91,0,0,152.94,227,
2015-09-01 05:25:00,18.26,0,1012.01,73.18,0,0,152.58,228,
2015-09-01 05:30:00,18.02,0,1012.01,75.65,0,0,152.56,229,
2015-09-01 05:35:00,17.79,0,1012.01,76.56,0,0,152.38,231,
2015-09-01 05:40:00,17.71,0,1012.01,76.97,0,0,151.79,229,
2015-09-01 05:45:00,17.69,0,1012.14,75.65,0,0,152.03,230,
2015-09-01 05:50:00,17.66,0,1012.01,75.16,0,0,151.59,230,
2015-09-01 05:55:00,17.69,0,1012.01,74.75,0,0,151.49,226,
2015-09-01 06:00:00,17.71,0,1012.01,74.91,0,0,151.76,229,
2015-09-01 06:05:00,17.74,0,1012.01,74.58,0,0,151.63,231,
2015-09-01 06:10:00,17.79,0,1011.89,74.5,0,0,151.68,228,
2015-09-01 06:15:00,17.82,0,1011.89,74.41,0,0,151.77,227,
2015-09-01 06:20:00,17.84,0,1012.01,74.91,0,0,152,226,
2015-09-01 06:25:00,17.89,0,1011.89,74.33,0,0,152.01,227,
2015-09-01 06:30:00,17.89,0,1011.78,75.32,0,0,152.12,226,
2015-09-01 06:35:00,17.87,0,1011.78,75.57,0,0,152.14,230,
2015-09-01 06:40:00,17.89,0,1011.65,74.75,0,0,152.43,228,
2015-09-01 06:45:00,17.95,0,1011.65,76.48,0,0,152.48,231,
2015-09-01 06:50:00,17.87,0,1011.53,75.41,0,0,152.38,226,
2015-09-01 06:55:00,17.95,0,1011.53,75.16,0,0,152.42,226,
2015-09-01 07:00:00,18.05,0.62,1011.42,77.47,0,0,152.93,228,
2015-09-01 07:05:00,17.87,0,1011.53,77.22,0,0,152.88,229,
2015-09-01 07:10:00,17.97,0,1011.65,75.08,0,0,152.94,227,
2015-09-01 07:15:00,18.29,1.88,1011.65,73.92,0,0,153.37,231,
2015-09-01 07:20:00,18.44,9.71,1011.53,72.93,0,0,153.8,228,
2015-09-01 07:25:00,18.55,11.28,1011.53,72.6,0,0,154.25,226,
2015-09-01 07:30:00,18.62,14.73,1011.42,72.27,0,0,154.34,230,
2015-09-01 07:35:00,18.7,9.09,1011.29,72.52,0,0,154.67,227,
2015-09-01 07:40:00,18.96,12.22,1011.42,72.77,0,0,156.05,226,
2015-09-01 07:45:00,19.3,29.46,1011.42,70.29,0,0,157.63,232,
2015-09-01 07:50:00,19.56,31.34,1011.29,73.09,0,0,158.5,227,
2015-09-01 07:55:00,19.56,35.73,1011.29,69.3,0,0,158.57,228,
2015-09-01 08:00:00,19.77,33.54,1011.42,69.63,0,0,159.16,227,
2015-09-01 08:05:00,20.06,59.24,1011.29,73.92,0,0,159.73,226,
2015-09-01 08:10:00,20.55,105.01,1011.42,69.39,0,0,162.01,228,
2015-09-01 08:15:00,20.79,97.8,1011.17,66.91,0,0,164.71,227,
2015-09-01 08:20:00,20.97,111.91,1011.29,66.09,0,0,166.91,227,
2015-09-01 08:25:00,21.52,147.64,1011.29,64.6,0,0,168.28,229,
2015-09-01 08:30:00,22.06,147.64,1011.29,63.86,0,0,170.41,229,
2015-09-01 08:35:00,21.93,95.6,1011.06,65.18,0,0,170.37,228,
2015-09-01 08:40:00,21.83,71.15,1011.06,63.78,0,0,169.76,228,
2015-09-01 08:45:00,21.8,97.8,1011.17,64.11,0,0,168.54,226,
2015-09-01 08:50:00,22.61,153.28,1011.29,61.96,0,0,170.14,232,
2015-09-01 08:55:00,22.64,207.83,1011.06,61.3,0,0,170.79,231,
2015-09-01 09:00:00,23.13,252.03,1010.93,61.72,0,0,172.6,231,
2015-09-01 09:05:00,23.16,246.39,1010.93,59.66,0,0,174.39,228,
2015-09-01 09:10:00,24.1,168.02,1010.81,60.23,0,0,176.5,228,
2015-09-01 09:15:00,24.62,286.2,1011.06,57.1,0,0,177.12,229,
2015-09-01 09:20:00,24.96,325.69,1010.93,55.94,0,0,178.43,232,
2015-09-01 09:25:00,25.27,295.28,1010.81,53.64,0,0,180.6,227,
2015-09-01 09:30:00,25.11,346.07,1010.81,54.3,0,0,180.52,229,
2015-09-01 09:35:00,25.32,355.16,1010.81,55.86,0,0,181.23,228,
2015-09-01 09:40:00,26,367.7,1010.93,58.17,0,0,182.6,229,
2015-09-01 09:45:00,25.95,426.64,1010.81,51.33,0,0,183.75,227,
2015-09-01 09:50:00,26.76,409.71,1010.93,52.15,0,0,184.76,231,
2015-09-01 09:55:00,27.31,476.48,1010.93,50.13,0,0,186.13,227,
2015-09-01 10:00:00,26.92,459.24,1010.93,51.99,0,0,187.09,232,
2015-09-01 10:05:00,27.36,457.35,1010.81,49.26,0,0,187.28,230,
2015-09-01 10:10:00,28.25,461.11,1010.93,51.99,0,0,189.01,230,
2015-09-01 10:15:00,28.67,468.64,1010.7,49.7,0,0,189.84,227,
2015-09-01 10:20:00,28.46,520.51,1010.7,48.66,0,0,191.62,230,
2015-09-01 10:25:00,27.83,534.87,1010.7,48.05,0,0,192.17,231,
2015-09-01 10:30:00,28.85,502.04,1010.7,51.41,0,0,191.84,227,
2015-09-01 10:35:00,29.3,520.85,1010.57,46.49,0,0,192.15,228,
2015-09-01 10:40:00,29.56,516.75,1010.81,44.67,0,0,193.01,227,
2015-09-01 10:45:00,29.38,583.45,1010.7,43.37,0,0,193.69,230,
2015-09-01 10:50:00,29.61,572.15,1010.7,43.2,0,0,194.23,228,
2015-09-01 10:55:00,29.64,595.07,1010.57,46.06,0,0,193.34,231,
2015-09-01 11:00:00,29.87,589.6,1010.57,45.88,0,0,194.89,229,
2015-09-01 11:05:00,29.51,628.25,1010.57,45.1,0,0,194.92,229,
2015-09-01 11:10:00,29.4,586.18,1010.57,45.8,0,0,194,228,
2015-09-01 11:15:00,29.46,629.28,1010.57,42.85,0,0,194.66,229,
2015-09-01 11:20:00,30,595.07,1010.45,42.85,0,0,194.32,231,
2015-09-01 11:25:00,30.48,644.32,1010.45,39.04,0,0,194.88,232,
2015-09-01 11:30:00,30.76,641.93,1010.57,43.37,0,0,195.76,229,
2015-09-01 11:35:00,30.89,637.82,1010.45,41.03,0,0,196.28,227,
2015-09-01 11:40:00,30.84,650.48,1010.45,39.47,0,0,196.76,230,
2015-09-01 11:45:00,30.5,649.46,1010.34,43.28,0,0,196.04,232,
2015-09-01 11:50:00,31.47,657.32,1010.45,38.43,0,0,197.64,231,
2015-09-01 11:55:00,31.13,723.68,1010.34,41.64,0,0,198.27,228,
2015-09-01 12:00:00,30.71,695.29,1010.34,43.11,0,0,198.42,229,
2015-09-01 12:05:00,30.08,698.71,1010.21,43.02,0,0,196.5,232,
2015-09-01 12:10:00,30.84,710,1010.34,40.6,0,0,196.25,230,
2015-09-01 12:15:00,30.79,690.17,1010.21,39.38,0,0,196.1,231,
2015-09-01 12:20:00,30.84,730.53,1010.21,37.65,0,0,195.66,230,
2015-09-01 12:25:00,31.55,734.96,1010.21,39.3,0,0,196.44,230,
2015-09-01 12:30:00,31.6,704.87,1010.34,41.29,0,0,197.87,230,
2015-09-01 12:35:00,31.55,719.92,1010.34,39.12,0,0,198.02,230,
2015-09-01 12:40:00,31.42,723,1010.21,40.25,0,0,197.93,232,
2015-09-01 12:45:00,31.37,736.34,1010.45,39.64,0,0,198.23,232,
2015-09-01 12:50:00,32.36,708.29,1010.45,38,0,0,199.23,231,
2015-09-01 12:55:00,32.52,710,1010.34,39.64,0,0,199.32,229,
2015-09-01 13:00:00,32.15,725.39,1010.34,37.3,0,0,200.33,229,
2015-09-01 13:05:00,32.67,746.26,1010.34,40.34,0,0,200.94,228,
2015-09-01 13:10:00,31.81,801.67,1010.34,38.6,0,0,201.1,229,
2015-09-01 13:15:00,31.73,743.18,1010.21,39.38,0,0,199.9,231,
2015-09-01 13:20:00,31.78,738.39,1010.34,37.74,0,0,199.47,229,
2015-09-01 13:25:00,32.57,763.7,1010.34,38.6,0,0,200.32,232,
2015-09-01 13:30:00,32.65,755.84,1010.21,37.48,0,0,200.8,232,
2015-09-01 13:35:00,32.31,753.43,1010.34,37.65,0,0,201.05,228,
2015-09-01 13:40:00,32.57,779.43,1010.21,38.86,0,0,201.53,230,
2015-09-01 13:45:00,32.36,705.56,1010.09,39.82,0,0,200.84,229,
2015-09-01 13:50:00,31.55,158.3,1010.01,39.82,0,0,199.25,228,
2015-09-01 13:55:00,30.48,168.64,1009.85,42.24,0,0,194.81,232,
2015-09-01 14:00:00,30.03,422.25,1010.09,44.58,0,0,192.21,230,
2015-09-01 14:05:00,31.26,848.18,1010.09,41.9,0,0,193.7,227,
2015-09-01 14:10:00,31.18,621.07,1010.09,38.26,0,0,195.65,232,
2015-09-01 14:15:00,30.55,172.72,1009.85,43.72,0,0,194.08,231,
2015-09-01 14:20:00,29.72,168.02,1010.01,40.94,0,0,191.6,229,
2015-09-01 14:25:00,28.98,181.18,1010.01,44.41,0,0,188.35,228,
2015-09-01 14:30:00,28.64,109.08,1010.01,44.15,0,0,185.96,229,
2015-09-01 14:35:00,28.49,78.36,1010.09,45.19,0,0,184.68,228,
2015-09-01 14:40:00,28.28,84.63,1010.09,47.62,0,0,183.38,230,
2015-09-01 14:45:00,26.92,110.65,1010.09,48.83,0,0,180.68,227,
2015-09-01 14:50:00,26.29,114.73,1010.34,48.22,0,0,178.67,229,
2015-09-01 14:55:00,26.18,124.76,1010.45,48.66,0,0,177.91,229,
2015-09-01 15:00:00,26.16,152.03,1010.57,50.74,0,0,177.61,228,
2015-09-01 15:05:00,26.08,140.12,1010.57,49.44,0,0,177.76,230,
2015-09-01 15:10:00,26.03,115.67,1010.45,51.74,0,0,177.08,232,
2015-09-01 15:15:00,26.21,316.92,1010.45,50.56,0,0,177.92,229,
2015-09-01 15:20:00,26.32,208.14,1010.57,50.39,0,0,178.29,230,
2015-09-01 15:25:00,25.92,177.11,1010.7,50.39,0,0,177.05,228,
2015-09-01 15:30:00,25.77,214.41,1010.81,52.56,0,0,177.41,227,
2015-09-01 15:35:00,25.69,230.71,1010.7,52.07,0,0,176.83,228,
2015-09-01 15:40:00,25.95,294.66,1010.81,51.57,0,0,177.64,231,
2015-09-01 15:45:00,26.21,358.61,1010.93,53.22,0,0,178.85,227,
2015-09-01 15:50:00,26.47,278.99,1011.06,51.41,0,0,180.25,232,
2015-09-01 15:55:00,26.42,259.55,1010.93,51.41,0,0,180.08,227,
2015-09-01 16:00:00,26.13,213.16,1010.81,51.74,0,0,179.01,230,
2015-09-01 16:05:00,26.13,191.21,1010.81,53.14,0,0,179.05,231,
2015-09-01 16:10:00,25.87,214.41,1010.81,51.66,0,0,178.57,230,
2015-09-01 16:15:00,25.66,202.19,1010.81,50.74,0,0,177.71,230,
2015-09-01 16:20:00,25.35,179.93,1010.93,51.82,0,0,176.36,227,
2015-09-01 16:25:00,25.16,176.8,1010.81,52.07,0,0,175.3,227,
2015-09-01 16:30:00,25.43,186.2,1011.06,51.08,0,0,175.64,227,
2015-09-01 16:35:00,25.32,209.4,1011.06,51.24,0,0,176.06,231,
2015-09-01 16:40:00,25.69,211.91,1011.06,51.08,0,0,176.17,232,
2015-09-01 16:45:00,26.16,377.1,1011.17,48.05,0,0,178.56,227,
2015-09-01 16:50:00,25.77,470.83,1011.06,47.7,0,0,178.76,227,
2015-09-01 16:55:00,25.63,388.07,1011.06,47.7,0,0,178.89,232,
2015-09-01 17:00:00,25.14,202.81,1011.06,50.04,0,0,177.26,231,
2015-09-01 17:05:00,24.98,110.65,1010.93,51,0,0,174.9,231,
2015-09-01 17:10:00,24.25,114.41,1011.29,51.82,0,0,173.17,231,
2015-09-01 17:15:00,24.17,102.82,1011.17,52.32,0,0,171.25,228,
2015-09-01 17:20:00,23.81,79.3,1011.53,53.47,0,0,170.64,230,
2015-09-01 17:25:00,23.65,52.66,1011.65,54.3,0,0,169.53,229,
2015-09-01 17:30:00,23.42,33.85,1011.65,55.45,0,0,168.54,230,
2015-09-01 17:35:00,23.34,32.91,1011.89,55.37,0,0,168.19,227,
2015-09-01 17:40:00,22.87,19.74,1012.01,55.94,0,0,167.17,228,
2015-09-01 17:45:00,22.74,0,1012.26,56.03,0,0,166.04,229,
2015-09-01 17:50:00,22.53,0,1012.37,56.11,0,0,165.02,230,
2015-09-01 17:55:00,22.38,4.38,1012.5,59,0,0,163.58,228,
2015-09-01 18:00:00,21.18,24.76,1012.62,65.51,0,0,159.39,227,
2015-09-01 18:05:00,19.85,0,1012.62,74.66,0.6,0.6,155.09,228,
2015-09-01 18:10:00,18.83,0,1012.73,81.18,1.59,0.98,151.92,228,
2015-09-01 18:15:00,18.23,0,1012.73,83.32,2.19,0.6,148.82,226,
2015-09-01 18:20:00,17.92,0,1012.85,88.18,2.65,0.45,147.48,227,
2015-09-01 18:25:00,17.63,0,1012.85,89.09,3.03,0.37,147.66,229,
2015-09-01 18:30:00,17.48,0,1013.09,91.9,3.33,0.3,147.87,227,
2015-09-01 18:35:00,17.35,0,1013.09,93.63,3.48,0.15,147.85,227,
2015-09-01 18:40:00,17.27,0,1013.09,93.79,3.56,0.07,147.44,226,
2015-09-01 18:45:00,17.27,0,1013.21,94.37,3.71,0.15,147.55,229,
2015-09-01 18:50:00,17.24,0,1013.21,94.45,3.78,0.07,147.71,228,
2015-09-01 18:55:00,17.24,0,1013.21,94.78,3.86,0.07,147.13,228,
2015-09-01 19:00:00,17.22,0,1013.21,95.28,4.24,0.37,147.61,229,
2015-09-01 19:05:00,17.14,0,1013.34,96.84,4.62,0.37,147.67,227,
2015-09-01 19:10:00,17.09,0,1013.57,96.68,4.84,0.22,147.41,227,
2015-09-01 19:15:00,17.09,0,1013.7,96.84,4.84,0,147.37,228,
2015-09-01 19:20:00,17.03,0,1013.81,97.01,4.84,0,147.35,227,
2015-09-01 19:25:00,17.14,0,1013.81,97.5,5,0.15,147.87,229,
2015-09-01 19:30:00,17.16,0,1013.81,97.91,5.3,0.3,147.78,228,
2015-09-01 19:35:00,17.11,0,1013.81,98,5.75,0.45,147.94,228,
2015-09-01 19:40:00,17.09,0,1013.81,98.99,6.06,0.3,147.88,227,
2015-09-01 19:45:00,17.06,0,1013.81,99.07,6.36,0.3,147.59,226,
2015-09-01 19:50:00,17.14,0,1014.06,99.73,6.43,0.07,148.3,227,
2015-09-01 19:55:00,17.27,0,1014.06,99.9,6.66,0.22,148.25,229,
2015-09-01 20:00:00,17.16,0,1014.06,99.9,6.89,0.22,148.52,229,
2015-09-01 20:05:00,16.98,0,1014.06,99.65,7.12,0.22,147.4,229,
2015-09-01 20:10:00,16.83,0,1014.29,99.15,7.34,0.22,147.49,226,
2015-09-01 20:15:00,16.7,0,1014.42,99.32,7.5,0.15,147.34,228,
2015-09-01 20:20:00,16.57,0,1014.54,99.48,7.72,0.22,146.8,228,
2015-09-01 20:25:00,16.44,0,1014.78,99.4,7.87,0.15,146.23,226,
2015-09-01 20:30:00,16.36,0,1014.65,99.65,8.1,0.22,146.18,227,
2015-09-01 20:35:00,16.31,0,1014.9,99.89,8.4,0.3,146.26,226,
2015-09-01 20:40:00,16.2,0,1014.9,99.65,8.67,0.26,145.75,228,
2015-09-01 20:45:00,16.23,0,1014.9,99.9,8.71,0.03,145.74,228,
2015-09-01 20:50:00,16.1,0,1015.01,99.65,8.86,0.15,145.73,227,
2015-09-01 20:55:00,16.04,0,1015.14,99.4,8.86,0,145.19,229,
2015-09-01 21:00:00,16.12,0,1015.14,99.81,8.86,0,145.47,230,
2015-09-01 21:05:00,16.04,0,1015.26,99.32,8.86,0,145.44,229,
2015-09-01 21:10:00,16.04,0,1015.26,99.81,8.93,0.07,145.37,226,
2015-09-01 21:15:00,15.91,0,1015.37,99.73,8.93,0,145.27,227,
2015-09-01 21:20:00,15.86,0,1015.37,99.32,9.01,0.07,144.78,227,
2015-09-01 21:25:00,15.89,0,1015.5,99.81,9.16,0.15,145.18,227,
2015-09-01 21:30:00,15.84,0,1015.62,99.9,9.16,0,145.05,230,
2015-09-01 21:35:00,15.65,0,1015.5,99.81,9.31,0.15,144.46,228,
2015-09-01 21:40:00,15.6,0,1015.5,99.65,9.31,0,144.56,229,
2015-09-01 21:45:00,15.65,0,1015.5,99.9,9.31,0,144.52,227,
2015-09-01 21:50:00,15.63,0,1015.62,99.9,9.31,0,144.31,226,
2015-09-01 21:55:00,15.68,0,1015.85,99.9,9.31,0,144.65,226,
2015-09-01 22:00:00,15.63,0,1015.85,99.89,9.31,0,144.91,227,
2015-09-01 22:05:00,15.63,0,1015.85,99.89,9.31,0,144.66,226,
2015-09-01 22:10:00,15.65,0,1015.98,99.9,9.31,0,144.77,228,
2015-09-01 22:15:00,15.52,0,1016.09,99.32,9.31,0,144.21,229,
2015-09-01 22:20:00,15.6,0,1016.21,99.73,9.31,0,144.36,226,
2015-09-01 22:25:00,15.63,0,1016.34,99.24,9.31,0,144.66,228,
2015-09-01 22:30:00,15.6,0,1016.21,99.73,9.31,0,144.75,229,
2015-09-01 22:35:00,15.63,0,1016.21,99.48,9.31,0,144.85,226,
2015-09-01 22:40:00,15.65,0,1016.21,99.9,9.31,0,144.78,228,
2015-09-01 22:45:00,15.52,0,1016.21,99.48,9.31,0,144.41,227,
2015-09-01 22:50:00,15.55,0,1016.21,99.73,9.31,0,144.93,227,
2015-09-01 22:55:00,15.55,0,1016.21,99.57,9.31,0,144.62,228,
2015-09-01 23:00:00,15.52,0,1016.21,99.24,9.31,0,144.77,227,
2015-09-01 23:05:00,15.45,0,1016.45,99.15,9.31,0,145.4,228,
2015-09-01 23:10:00,15.42,0,1016.45,98.82,9.31,0,144.69,228,
2015-09-01 23:15:00,15.39,0,1016.45,98.74,9.31,0,144.43,229,
2015-09-01 23:20:00,15.34,0,1016.57,98.49,9.31,0,144.18,226,
2015-09-01 23:25:00,15.37,0,1016.57,98.33,9.31,0,144.58,228,
2015-09-01 23:30:00,15.45,0,1016.57,98.58,9.31,0,144.85,225,
2015-09-01 23:35:00,15.42,0,1016.7,98.58,9.31,0,144.56,227,
2015-09-01 23:40:00,15.39,0,1016.7,98.41,9.31,0,144.67,227,
2015-09-01 23:45:00,15.37,0,1016.7,98.58,9.31,0,144.05,227,
2015-09-01 23:50:00,15.42,0,1016.81,99.07,9.31,0,144.06,229,
2015-09-01 23:55:00,15.37,0,1016.81,99.4,9.31,0,144.28,226,
2015-09-02 00:00:00,15.32,0,1016.81,99.32,9.31,0,144.57,227,
2015-09-02 00:05:00,15.29,0,1016.81,99.89,9.31,0,144.72,227,
2015-09-02 00:10:00,15.45,0,1016.81,99.89,9.31,0,144.81,226,
2015-09-02 00:15:00,15.37,0,1016.81,98.74,9.31,0,144.81,230,
2015-09-02 00:20:00,15.34,0,1016.93,98.91,9.31,0,144.41,226,
2015-09-02 00:25:00,15.32,0,1016.93,98.91,9.31,0,144.62,229,
2015-09-02 00:30:00,15.32,0,1016.93,98.99,9.31,0,144.83,228,
2015-09-02 00:35:00,15.29,0,1016.93,98.91,9.31,0,144.58,228,
2015-09-02 00:40:00,15.32,0,1016.93,98.91,9.31,0,144.89,228,
2015-09-02 00:45:00,15.29,0,1016.93,98.58,9.31,0,144.71,230,
2015-09-02 00:50:00,15.39,0,1017.06,98.82,9.31,0,144.88,227,
2015-09-02 00:55:00,15.37,0,1017.06,98.25,9.31,0,144.16,226,
2015-09-02 01:00:00,15.34,0,1017.18,98.66,9.31,0,144.9,227,
2015-09-02 01:05:00,15.37,0,1017.18,98.99,9.31,0,144.28,228,
2015-09-02 01:10:00,15.47,0,1017.18,99.57,9.31,0,144.25,226,
2015-09-02 01:15:00,15.47,0,1017.18,98.99,9.31,0,144.68,228,
2015-09-02 01:20:00,15.29,0,1017.29,97.67,9.31,0,144.24,227,
2015-09-02 01:25:00,15.26,0,1017.29,97.01,9.31,0,144.46,227,
2015-09-02 01:30:00,15.26,0,1017.29,97.42,9.31,0,144.3,227,
2015-09-02 01:35:00,15.26,0,1017.29,97.5,9.31,0,144.33,229,
2015-09-02 01:40:00,15.26,0,1017.42,97.5,9.31,0,144.18,228,
2015-09-02 01:45:00,15.18,0,1017.29,97.91,9.31,0,144.87,228,
2015-09-02 01:50:00,15.21,0,1017.29,97.91,9.31,0,144.15,228,
2015-09-02 01:55:00,15.21,0,1017.29,98.33,9.31,0,144.48,227,
2015-09-02 02:00:00,15.21,0,1017.29,97.83,9.31,0,144.47,230,
2015-09-02 02:05:00,15.16,0,1017.29,97.09,9.31,0,144.81,230,
2015-09-02 02:10:00,15.05,0,1017.29,96.35,9.31,0,143.69,228,
2015-09-02 02:15:00,15.03,0,1017.29,96.35,9.31,0,143.98,228,
2015-09-02 02:20:00,14.98,0,1017.29,96.35,9.31,0,143.48,226,
2015-09-02 02:25:00,14.98,0,1017.42,95.94,9.31,0,144.03,226,
2015-09-02 02:30:00,14.9,0,1017.42,95.61,9.31,0,143.87,228,
2015-09-02 02:35:00,14.87,0,1017.42,95.77,9.31,0,143.62,226,
2015-09-02 02:40:00,14.87,0,1017.42,95.52,9.31,0,143.48,228,
2015-09-02 02:45:00,14.85,0,1017.29,95.03,9.31,0,142.69,226,
2015-09-02 02:50:00,14.87,0,1017.42,95.19,9.31,0,143.55,226,
2015-09-02 02:55:00,14.85,0,1017.42,95.19,9.31,0,143.24,226,
2015-09-02 03:00:00,14.79,0,1017.42,95.85,9.31,0,143.5,226,
2015-09-02 03:05:00,14.79,0,1017.42,96.1,9.31,0,143.37,227,
2015-09-02 03:10:00,14.82,0,1017.42,95.85,9.31,0,143.2,226,
2015-09-02 03:15:00,14.72,0,1017.42,95.61,9.31,0,143.06,228,
2015-09-02 03:20:00,14.79,0,1017.42,95.52,9.31,0,143.56,227,
2015-09-02 03:25:00,14.77,0,1017.42,95.52,9.31,0,143.55,229,
2015-09-02 03:30:00,14.79,0,1017.42,95.52,9.31,0,143.08,226,
2015-09-02 03:35:00,14.79,0,1017.42,95.19,9.31,0,143.88,229,
2015-09-02 03:40:00,14.79,0,1017.42,95.44,9.31,0,143.28,226,
2015-09-02 03:45:00,14.87,0,1017.42,95.85,9.31,0,143.58,226,
2015-09-02 03:50:00,14.82,0,1017.42,95.69,9.31,0,143.29,229,
2015-09-02 03:55:00,14.79,0,1017.42,95.94,9.31,0,143.23,228,
2015-09-02 04:00:00,14.82,0,1017.42,95.61,9.31,0,143.62,230,
2015-09-02 04:05:00,14.9,0,1017.42,95.61,9.31,0,143.51,227,
2015-09-02 04:10:00,14.9,0,1017.42,95.36,9.31,0,143.75,229,
2015-09-02 04:15:00,14.79,0,1017.42,95.28,9.31,0,143.76,226,
2015-09-02 04:20:00,14.77,0,1017.54,94.7,9.31,0,143.52,228,
2015-09-02 04:25:00,14.66,0,1017.54,94.2,9.31,0,143.57,227,
2015-09-02 04:30:00,14.69,0,1017.42,93.79,9.31,0,143.09,228,
2015-09-02 04:35:00,14.74,0,1017.42,93.79,9.31,0,143.39,230,
2015-09-02 04:40:00,14.79,0,1017.42,93.96,9.31,0,143,226,
2015-09-02 04:45:00,14.69,0,1017.29,94.12,9.31,0,143.17,226,
2015-09-02 04:50:00,14.66,0,1017.29,94.45,9.31,0,143.15,228,
2015-09-02 04:55:00,14.72,0,1017.42,95.19,9.31,0,143.07,226,
2015-09-02 05:00:00,14.59,0,1017.29,94.78,9.31,0,143.02,226,
2015-09-02 05:05:00,14.53,0,1017.18,94.7,9.31,0,142.5,226,
2015-09-02 05:10:00,14.51,0,1017.18,94.86,9.31,0,142.71,228,
2015-09-02 05:15:00,14.4,0,1017.18,94.7,9.31,0,142.88,229,
2015-09-02 05:20:00,14.38,0,1017.18,94.62,9.31,0,142.22,229,
2015-09-02 05:25:00,14.35,0,1017.18,94.95,9.31,0,142.03,229,
2015-09-02 05:30:00,14.27,0,1017.06,94.86,9.31,0,141.47,228,
2015-09-02 05:35:00,14.19,0,1017.06,94.7,9.31,0,141.79,228,
2015-09-02 05:40:00,14.17,0,1017.06,94.95,9.31,0,140.71,226,
2015-09-02 05:45:00,14.14,0,1017.06,95.03,9.31,0,140.64,227,
2015-09-02 05:50:00,14.09,0,1017.18,95.28,9.31,0,141.34,227,
2015-09-02 05:55:00,13.93,0,1017.18,95.03,9.31,0,140.73,229,
2015-09-02 06:00:00,13.96,0,1017.18,94.95,9.31,0,140.97,229,
2015-09-02 06:05:00,13.96,0,1017.06,94.78,9.31,0,140.97,227,
2015-09-02 06:10:00,13.99,0,1017.06,95.03,9.31,0,140.75,227,
2015-09-02 06:15:00,13.88,0,1017.06,95.19,9.31,0,140.96,227,
2015-09-02 06:20:00,13.91,0,1017.06,95.28,9.31,0,140.62,227,
2015-09-02 06:25:00,13.91,0,1017.06,95.44,9.31,0,141.36,226,
2015-09-02 06:30:00,13.96,0,1016.93,95.61,9.31,0,140.58,229,
2015-09-02 06:35:00,13.96,0,1016.93,95.36,9.31,0,140.93,227,
2015-09-02 06:40:00,13.96,0,1016.93,95.03,9.31,0,140.98,226,
2015-09-02 06:45:00,13.91,0,1016.93,95.94,9.31,0,140.75,228,
2015-09-02 06:50:00,13.88,0,1017.06,95.11,9.31,0,141.29,225,
2015-09-02 06:55:00,13.86,0,1016.93,95.11,9.31,0,140.51,227,
2015-09-02 07:00:00,13.99,0,1016.93,95.19,9.31,0,140.58,229,
2015-09-02 07:05:00,13.91,0,1016.93,94.78,0,0,140.85,227,
2015-09-02 07:10:00,13.86,0,1017.06,95.44,0,0,140.57,226,
2015-09-02 07:15:00,13.93,0,1017.06,95.52,0,0,140.61,230,
2015-09-02 07:20:00,13.91,0,1017.18,95.19,0,0,141.21,229,
2015-09-02 07:25:00,13.88,0,1017.18,95.11,0,0,141.44,226,
2015-09-02 07:30:00,14.04,2.82,1017.18,94.7,0,0,141.01,229,
2015-09-02 07:35:00,14.09,11.59,1017.18,93.88,0,0,141.87,226,
2015-09-02 07:40:00,14.14,9.71,1017.18,93.79,0,0,141.76,229,
2015-09-02 07:45:00,14.14,11.59,1017.29,92.89,0,0,142.05,226,
2015-09-02 07:50:00,14.17,25.39,1017.29,92.72,0,0,142.08,228,
2015-09-02 07:55:00,14.17,34.48,1017.29,92.64,0,0,142.86,226,
2015-09-02 08:00:00,14.3,26.33,1017.42,92.8,0,0,143.24,230,
2015-09-02 08:05:00,14.4,23.19,1017.29,92.23,0,0,143.45,229,
2015-09-02 08:10:00,14.46,13.47,1017.42,92.14,0,0,143.68,226,
2015-09-02 08:15:00,14.43,34.79,1017.42,91.24,0,0,143.79,227,
2015-09-02 08:20:00,14.38,56.11,1017.54,90.08,0,0,144,230,
2015-09-02 08:25:00,14.22,71.15,1017.42,90.74,0,0,143.69,228,
2015-09-02 08:30:00,14.19,82.13,1017.42,90.74,0,0,143.76,229,
2015-09-02 08:35:00,14.06,116.92,1017.29,90.25,0,0,143.54,228,
2015-09-02 08:40:00,14.38,162.37,1017.54,89.26,0,0,144.41,228,
2015-09-02 08:45:00,14.22,160.18,1017.29,89.09,0,0,144.88,230,
2015-09-02 08:50:00,14.25,135.1,1017.42,90.08,0,0,144.88,226,
2015-09-02 08:55:00,14.66,161.43,1017.29,89.67,0,0,145.9,229,
2015-09-02 09:00:00,14.95,162.06,1017.29,88.35,0,0,146.77,226,
2015-09-02 09:05:00,15.26,168.96,1017.29,86.54,0,0,148.03,228,
2015-09-02 09:10:00,15.26,165.51,1017.29,87.53,0,0,148.39,228,
2015-09-02 09:15:00,15.39,136.67,1017.29,86.54,0,0,148.51,229,
2015-09-02 09:20:00,15.37,123.82,1017.29,86.37,0,0,148.5,227,
2015-09-02 09:25:00,15.21,116.29,1017.18,85.96,0,0,147.71,228,
2015-09-02 09:30:00,14.9,91.53,1017.29,87.2,0,0,147.24,226,
2015-09-02 09:35:00,14.59,90.59,1017.42,87.44,0,0,146.05,228,
2015-09-02 09:40:00,14.64,128.52,1017.42,87.28,0,0,146.53,227,
2015-09-02 09:45:00,15,115.67,1017.29,86.78,0,0,146.42,229,
2015-09-02 09:50:00,14.98,123.19,1017.29,86.62,0,0,147.07,226,
2015-09-02 09:55:00,14.95,156.42,1017.18,85.71,0,0,146.94,229,
2015-09-02 10:00:00,14.79,163,1017.29,87.03,0,0,147.17,229,
2015-09-02 10:05:00,14.92,141.37,1017.18,87.94,0,0,146.93,226,
2015-09-02 10:10:00,15,138.86,1017.29,85.96,0,0,147.42,227,
2015-09-02 10:15:00,15,116.29,1017.18,87.2,0,0,147.64,227,
2015-09-02 10:20:00,15.29,105.95,1017.18,85.46,0,0,147.92,227,
2015-09-02 10:25:00,15.21,92.78,1017.29,85.46,0,0,148.07,229,
2015-09-02 10:30:00,15.11,52.97,1017.29,86.7,0,0,147.29,226,
2015-09-02 10:35:00,15,42.31,1017.29,86.78,0,0,146.35,230,
2015-09-02 10:40:00,15.11,69.27,1017.18,86.29,0,0,146.72,226,
2015-09-02 10:45:00,15.05,75.54,1017.18,85.96,0,0,146.8,229,
2015-09-02 10:50:00,15.37,89.96,1017.29,86.78,0,0,147.06,230,
2015-09-02 10:55:00,15.37,98.43,1017.29,85.96,0,0,147.58,230,
2015-09-02 11:00:00,15.29,82.75,1017.18,85.3,0,0,147.6,226,
2015-09-02 11:05:00,15.21,71.47,1017.06,84.8,0,0,146.95,230,
2015-09-02 11:10:00,15.34,50.46,1017.18,85.3,0,0,147.33,230,
2015-09-02 11:15:00,15.32,52.35,1017.18,85.46,0,0,147.21,230,
2015-09-02 11:20:00,15,44.51,1017.06,84.97,0,0,146.04,230,
2015-09-02 11:25:00,15.11,43.25,1017.18,85.55,0,0,146.21,230,
2015-09-02 11:30:00,15.11,48.58,1017.18,85.63,0,0,146.16,226,
2015-09-02 11:35:00,15.08,49.21,1017.06,86.54,0,0,146.15,226,
2015-09-02 11:40:00,15.24,41.69,1017.18,86.7,0,0,146.22,226,
2015-09-02 11:45:00,15.18,62.38,1017.06,85.71,0,0,145.96,226,
2015-09-02 11:50:00,15.24,74.29,1017.06,86.37,0,0,146.14,230,
2015-09-02 11:55:00,15.11,63.63,1017.06,88.76,0.15,0.15,146.52,228,
2015-09-02 12:00:00,14.87,88.08,1017.06,89.42,0.22,0.07,146.08,228,
2015-09-02 12:05:00,14.9,119.74,1017.06,91.73,0.37,0.15,145.73,228,
2015-09-02 12:10:00,15,168.33,1017.06,92.72,0.45,0.07,146.09,229,
2015-09-02 12:15:00,15.05,117.24,1017.06,94.29,0.45,0,146.15,228,
2015-09-02 12:20:00,15.05,146.39,1016.93,93.22,0.45,0,146.47,228,
2015-09-02 12:25:00,15.05,157.36,1016.93,92.39,0.45,0,146.59,227,
2015-09-02 12:30:00,15.13,168.33,1017.06,91.4,0.45,0,147,228,
2015-09-02 12:35:00,15.45,134.79,1016.93,92.47,0.45,0,147.63,230,
2015-09-02 12:40:00,15.52,241.37,1016.93,90.25,0.45,0,148.15,227,
2015-09-02 12:45:00,15.52,325.38,1016.93,88.1,0.45,0,149.31,228,
2015-09-02 12:50:00,16.46,531.79,1016.93,86.45,0.45,0,152.04,229,
2015-09-02 12:55:00,17.3,678.2,1016.93,83.49,0.45,0,155.1,229,
2015-09-02 13:00:00,17.22,923.09,1016.7,82.41,0.45,0,157.8,230,
2015-09-02 13:05:00,17.06,469.58,1016.57,85.3,0.45,0,158.31,230,
2015-09-02 13:10:00,17.43,531.45,1016.57,80.6,0.45,0,158.37,228,
2015-09-02 13:15:00,17.3,416.6,1016.57,81.09,0.45,0,157.68,230,
2015-09-02 13:20:00,17.19,393.09,1016.45,79.69,0.45,0,156.76,228,
2015-09-02 13:25:00,17.11,305.32,1016.45,80.76,0.45,0,156.49,229,
2015-09-02 13:30:00,17.66,468.96,1016.45,78.7,0.45,0,155.87,228,
2015-09-02 13:35:00,17.97,290.27,1016.45,77.38,0.45,0,157.23,227,
2015-09-02 13:40:00,17.22,240.43,1016.34,76.48,0.45,0,156.14,226,
2015-09-02 13:45:00,16.96,205.95,1016.45,80.19,0.45,0,154.73,228,
2015-09-02 13:50:00,17.09,215.04,1016.45,77.71,0.45,0,154.23,228,
2015-09-02 13:55:00,16.83,168.96,1016.34,78.29,0.45,0,153.75,229,
2015-09-02 14:00:00,17.03,265.19,1016.45,76.72,0.45,0,153.17,228,
2015-09-02 14:05:00,16.98,335.41,1016.45,77.55,0.45,0,154.02,230,
2015-09-02 14:10:00,17.35,308.14,1016.45,77.71,0.45,0,155.25,228,
2015-09-02 14:15:00,17.79,355.16,1016.45,73.34,0.45,0,156.53,227,
2015-09-02 14:20:00,17.69,276.17,1016.34,74.5,0.45,0,156.81,227,
2015-09-02 14:25:00,17.43,263,1016.21,73.09,0.45,0,157.12,229,
2015-09-02 14:30:00,17.5,181.18,1016.34,74.58,0.45,0,156.44,227,
2015-09-02 14:35:00,17.37,161.43,1016.21,73.09,0.45,0,155.73,230,
2015-09-02 14:40:00,17.48,181.18,1016.34,75.57,0.45,0,155.06,228,
2015-09-02 14:45:00,17.35,287.76,1016.09,73.84,0.45,0,155.89,230,
2015-09-02 14:50:00,17.53,227.26,1016.09,74.17,0.45,0,155.48,226,
2015-09-02 14:55:00,17.45,231.65,1016.21,75.16,0.45,0,156.09,226,
2015-09-02 15:00:00,17.3,224.13,1016.09,73.26,0.45,0,155.58,229,
2015-09-02 15:05:00,17.19,219.43,1016.09,73.75,0.45,0,155.53,226,
2015-09-02 15:10:00,17.24,212.53,1015.98,73.34,0.45,0,155.57,228,
2015-09-02 15:15:00,17.48,239.49,1015.98,74.66,0.45,0,156.1,227,
2015-09-02 15:20:00,17.76,258.92,1015.98,71.2,0.45,0,156.19,228,
2015-09-02 15:25:00,18.05,215.98,1015.98,70.79,0.45,0,156.87,228,
2015-09-02 15:30:00,17.84,160.81,1015.73,71.2,0.45,0,155.98,230,
2015-09-02 15:35:00,17.56,132.91,1015.73,70.95,0.45,0,155.27,229,
2015-09-02 15:40:00,17.61,162.69,1015.73,70.79,0.45,0,155.67,227,
2015-09-02 15:45:00,17.71,196.54,1015.73,68.07,0.45,0,155.25,226,
2015-09-02 15:50:00,17.71,204.38,1015.62,70.54,0.45,0,155.08,227,
2015-09-02 15:55:00,17.92,228.52,1015.73,70.87,0.45,0,156.29,228,
2015-09-02 16:00:00,18.13,239.17,1015.62,66.91,0.45,0,157.18,228,
2015-09-02 16:05:00,17.79,275.22,1015.5,64.68,0.45,0,156.53,227,
2015-09-02 16:10:00,18.34,292.46,1015.62,64.77,0.45,0,157.78,228,
2015-09-02 16:15:00,18.75,256.1,1015.62,64.85,0.45,0,159.96,229,
2015-09-02 16:20:00,18.57,231.65,1015.62,64.11,0.45,0,159.95,228,
2015-09-02 16:25:00,18.42,182.44,1015.62,61.06,0.45,0,158.91,228,
2015-09-02 16:30:00,18.34,149.21,1015.62,63.61,0.45,0,158.79,229,
2015-09-02 16:35:00,18.08,136.04,1015.5,59.66,0.45,0,156.83,228,
2015-09-02 16:40:00,18.13,121.62,1015.5,62.71,0.45,0,156.62,229,
2015-09-02 16:45:00,18.23,113.79,1015.73,60.97,0.45,0,157.07,226,
2015-09-02 16:50:00,18.13,106.58,1015.62,62.87,0.45,0,156.04,227,
2015-09-02 16:55:00,17.82,107.52,1015.73,62.87,0.45,0,155.33,228,
2015-09-02 17:00:00,17.56,86.83,1015.85,63.04,0.45,0,155.04,228,
2015-09-02 17:05:00,17.87,88.4,1015.73,64.11,0.45,0,154.62,226,
2015-09-02 17:10:00,17.61,83.07,1015.85,64.68,0.45,0,154.71,226,
2015-09-02 17:15:00,17.69,68.96,1015.85,63.94,0.45,0,154.33,226,
2015-09-02 17:20:00,17.53,52.97,1015.85,68.97,0.45,0,153.95,227,
2015-09-02 17:25:00,17.22,38.55,1015.85,70.87,0.45,0,153.19,228,
2015-09-02 17:30:00,17.03,26.64,1015.85,74.83,0.45,0,152.54,229,
2015-09-02 17:35:00,16.9,32.28,1015.98,76.23,0.45,0,152.12,228,
2015-09-02 17:40:00,16.62,53.91,1015.85,76.97,0.45,0,151.65,228,
2015-09-02 17:45:00,16.64,81.18,1015.98,75.73,0.45,0,151.44,229,
2015-09-02 17:50:00,16.67,104.7,1015.85,77.14,0.45,0,151.43,226,
2015-09-02 17:55:00,16.38,82.44,1015.85,78.21,0.45,0,150.15,228,
2015-09-02 18:00:00,16.31,49.21,1015.85,78.7,0.45,0,149.46,229,
2015-09-02 18:05:00,16.12,27.58,1015.98,81.26,0.45,0,149.16,227,
2015-09-02 18:10:00,15.97,26.33,1015.85,81.34,0.45,0,148.08,229,
2015-09-02 18:15:00,15.89,21.94,1015.98,82.5,0.45,0,148.05,228,
2015-09-02 18:20:00,15.78,24.13,1015.98,82.91,0.45,0,147.51,227,
2015-09-02 18:25:00,15.91,45.45,1015.85,82.25,0.45,0,147.44,228,
2015-09-02 18:30:00,15.81,47.02,1015.85,81.67,0.45,0,147.73,227,
2015-09-02 18:35:00,15.76,29.15,1015.98,80.93,0.45,0,147.32,229,
2015-09-02 18:40:00,15.63,20.68,1015.98,80.02,0.45,0,146.71,230,
2015-09-02 18:45:00,15.55,18.18,1015.98,79.94,0.45,0,147.02,227,
2015-09-02 18:50:00,15.47,14.41,1015.98,81.75,0.45,0,146.67,228,
2015-09-02 18:55:00,15.55,32.28,1015.98,79.94,0.45,0,146.69,228,
2015-09-02 19:00:00,15.52,23.82,1015.98,80.19,0.45,0,146.49,229,
2015-09-02 19:05:00,15.58,17.55,1016.09,81.59,0.45,0,146.39,230,
2015-09-02 19:10:00,15.5,31.66,1016.09,79.86,0.45,0,146.33,228,
2015-09-02 19:15:00,15.32,13.47,1016.09,81.42,0.45,0,146.42,230,
2015-09-02 19:20:00,15.24,2.5,1016.09,80.76,0.45,0,145.66,228,
2015-09-02 19:25:00,15.26,6.26,1016.09,81.84,0.45,0,145.21,229,
2015-09-02 19:30:00,15.03,0,1016.09,83.98,0.45,0,145.41,229,
2015-09-02 19:35:00,15,0.62,1016.09,84.06,0.45,0,144.88,229,
2015-09-02 19:40:00,14.87,0,1016.09,85.3,0.45,0,144.76,229,
2015-09-02 19:45:00,14.69,0,1016.09,85.63,0.45,0,144.41,227,
2015-09-02 19:50:00,14.64,0,1015.98,86.21,0.45,0,143.71,229,
2015-09-02 19:55:00,14.59,0,1015.98,87.36,0.45,0,143.55,227,
2015-09-02 20:00:00,14.46,0,1015.98,88.76,0.45,0,142.48,228,
2015-09-02 20:05:00,14.35,0,1016.09,90.16,0.45,0,142.33,226,
2015-09-02 20:10:00,14.27,0,1016.21,91.65,0.45,0,142.04,227,
2015-09-02 20:15:00,14.33,0,1016.34,91.98,0.45,0,142,229,
2015-09-02 20:20:00,14.3,0,1016.34,92.64,0.45,0,142.14,226,
2015-09-02 20:25:00,14.3,0,1016.34,93.05,0.45,0,142.18,226,
2015-09-02 20:30:00,14.27,0,1016.21,93.3,0.45,0,141.87,228,
2015-09-02 20:35:00,14.17,0,1016.21,93.88,0.45,0,142.14,230,
2015-09-02 20:40:00,14.17,0,1016.21,93.71,0.45,0,141.88,228,
2015-09-02 20:45:00,14.12,0,1016.09,93.88,0.45,0,141.51,229,
2015-09-02 20:50:00,14.04,0,1016.21,94.12,0.45,0,141.1,228,
2015-09-02 20:55:00,13.99,0,1015.98,94.37,0.45,0,140.62,229,
2015-09-02 21:00:00,13.86,0,1015.98,94.45,0.45,0,140.48,228,
2015-09-02 21:05:00,13.86,0,1016.09,94.7,0.45,0,140.29,227,
2015-09-02 21:10:00,13.78,0,1016.21,94.53,0.45,0,140.59,228,
2015-09-02 21:15:00,13.73,0,1016.34,94.45,0.45,0,140.67,228,
2015-09-02 21:20:00,13.86,0,1016.45,93.79,0.45,0,140.54,226,
2015-09-02 21:25:00,13.88,0,1016.45,93.46,0.45,0,141.1,228,
2015-09-02 21:30:00,13.93,0,1016.34,93.3,0.45,0,140.69,229,
2015-09-02 21:35:00,13.99,0,1016.21,92.89,0.45,0,141.25,230,
2015-09-02 21:40:00,14.04,0,1016.21,92.89,0.45,0,141.71,228,
2015-09-02 21:45:00,13.99,0,1016.09,92.31,0.45,0,141.4,226,
2015-09-02 21:50:00,13.99,0,1016.09,92.47,0.45,0,141.87,229,
2015-09-02 21:55:00,13.83,0,1015.98,92.64,0.45,0,141.27,229,
2015-09-02 22:00:00,13.7,0,1015.85,92.64,0.45,0,140.4,227,
2015-09-02 22:05:00,13.57,0,1015.98,93.05,0.45,0,140.23,226,
2015-09-02 22:10:00,13.47,0,1016.09,93.71,0.45,0,140,228,
2015-09-02 22:15:00,13.39,0,1016.21,94.2,0.45,0,140,228,
2015-09-02 22:20:00,13.33,0,1016.09,94.62,0.45,0,139.62,229,
2015-09-02 22:25:00,13.26,0,1016.21,95.11,0.45,0,139.12,228,
2015-09-02 22:30:00,13.18,0,1015.98,95.19,0.45,0,138.71,228,
2015-09-02 22:35:00,13.13,0,1015.98,95.36,0.45,0,138.79,227,
2015-09-02 22:40:00,13.1,0,1015.98,95.61,0.45,0,138.86,228,
2015-09-02 22:45:00,13.02,0,1016.09,95.77,0.45,0,138.29,227,
2015-09-02 22:50:00,13.05,0,1015.98,95.69,0.45,0,138.45,227,
2015-09-02 22:55:00,13.07,0,1015.73,95.77,0.45,0,138.72,226,
2015-09-02 23:00:00,13.26,0,1015.85,96.02,0.45,0,139,227,
2015-09-02 23:05:00,13.33,0,1015.85,95.44,0.45,0,139.04,227,
2015-09-02 23:10:00,13.36,0,1015.85,95.52,0.45,0,139.25,227,
2015-09-02 23:15:00,13.41,0,1015.73,95.28,0.45,0,139.61,226,
2015-09-02 23:20:00,13.44,0,1015.73,94.95,0.45,0,139.71,229,
2015-09-02 23:25:00,13.33,0,1015.73,95.36,0.45,0,139.35,226,
2015-09-02 23:30:00,13.33,0,1015.73,95.28,0.45,0,139.79,228,
2015-09-02 23:35:00,13.39,0,1015.62,95.36,0.45,0,139.9,229,
2015-09-02 23:40:00,13.26,0,1015.73,95.69,0.45,0,140.03,229,
2015-09-02 23:45:00,13.31,0,1015.5,95.44,0.45,0,138.98,229,
2015-09-02 23:50:00,13.15,0,1015.73,95.69,0.45,0,139.3,229,
2015-09-02 23:55:00,13.15,0,1015.5,95.61,0.45,0,138.76,228,
2015-09-03 00:00:00,13.1,0,1015.5,95.61,0.45,0,138.75,228,
2015-09-03 00:05:00,13.07,0,1015.5,96.02,0.45,0,138.68,226,
2015-09-03 00:10:00,12.92,0,1015.5,95.94,0.45,0,138.13,229,
2015-09-03 00:15:00,12.81,0,1015.37,96.51,0.45,0,137.89,227,
2015-09-03 00:20:00,12.84,0,1015.37,96.93,0.45,0,137.78,228,
2015-09-03 00:25:00,12.81,0,1015.5,96.93,0.45,0,137.78,226,
2015-09-03 00:30:00,12.79,0,1015.5,96.68,0.45,0,137.84,227,
2015-09-03 00:35:00,12.74,0,1015.37,96.93,0.45,0,137.7,228,
2015-09-03 00:40:00,12.66,0,1015.5,96.93,0.45,0,137.59,228,
2015-09-03 00:45:00,12.58,0,1015.5,97.34,0.45,0,137.57,228,
2015-09-03 00:50:00,12.63,0,1015.5,97.58,0.45,0,137.1,227,
2015-09-03 00:55:00,12.58,0,1015.5,97.17,0.45,0,137.18,227,
2015-09-03 01:00:00,12.58,0,1015.37,97.42,0.45,0,137.34,227,
2015-09-03 01:05:00,12.45,0,1015.37,97.42,0.45,0,137.37,228,
2015-09-03 01:10:00,12.45,0,1015.5,98,0.45,0,137.35,229,
2015-09-03 01:15:00,12.34,0,1015.37,97.91,0.45,0,136.92,228,
2015-09-03 01:20:00,12.4,0,1015.5,98.49,0.45,0,137.01,228,
2015-09-03 01:25:00,12.48,0,1015.5,98.41,0.45,0,137.56,227,
2015-09-03 01:30:00,12.53,0,1015.37,98.08,0.45,0,137.33,228,
2015-09-03 01:35:00,12.5,0,1015.37,98.08,0.45,0,137.44,227,
2015-09-03 01:40:00,12.45,0,1015.26,98.25,0.45,0,137.01,227,
2015-09-03 01:45:00,12.45,0,1015.26,98.08,0.45,0,137.24,226,
2015-09-03 01:50:00,12.37,0,1015.37,98.25,0.45,0,137.51,227,
2015-09-03 01:55:00,12.32,0,1015.26,98.33,0.45,0,136.85,227,
2015-09-03 02:00:00,12.32,0,1015.37,98.74,0.45,0,137.04,228,
2015-09-03 02:05:00,12.37,0,1015.37,98.74,0.45,0,137.14,227,
2015-09-03 02:10:00,12.42,0,1015.37,98.74,0.45,0,137.12,228,
2015-09-03 02:15:00,12.45,0,1015.26,98.74,0.45,0,137.65,228,
2015-09-03 02:20:00,12.53,0,1015.14,98.74,0.45,0,137.71,227,
2015-09-03 02:25:00,12.55,0,1015.14,98.49,0.45,0,137.89,229,
2015-09-03 02:30:00,12.5,0,1015.26,98.58,0.45,0,137.79,228,
2015-09-03 02:35:00,12.4,0,1015.14,98.99,0.45,0,137.5,228,
2015-09-03 02:40:00,12.37,0,1015.14,99.07,0.45,0,137.25,228,
2015-09-03 02:45:00,12.34,0,1015.01,99.07,0.45,0,136.83,228,
2015-09-03 02:50:00,12.34,0,1014.9,99.15,0.45,0,136.9,226,
2015-09-03 02:55:00,12.29,0,1015.01,99.24,0.45,0,137.2,226,
2015-09-03 03:00:00,12.24,0,1015.01,99.4,0.45,0,136.58,227,
2015-09-03 03:05:00,12.27,0,1015.01,99.57,0.45,0,137.26,227,
2015-09-03 03:10:00,12.21,0,1014.9,99.4,0.45,0,136.78,226,
2015-09-03 03:15:00,12.24,0,1014.65,99.32,0.45,0,136.6,226,
2015-09-03 03:20:00,12.21,0,1014.54,99.4,0.45,0,136.66,226,
2015-09-03 03:25:00,12.16,0,1014.65,99.65,0.45,0,136.37,227,
2015-09-03 03:30:00,12.21,0,1014.54,99.65,0.45,0,136.73,227,
2015-09-03 03:35:00,12.16,0,1014.65,99.65,0.45,0,136.3,226,
2015-09-03 03:40:00,12.14,0,1014.78,99.57,0.45,0,136.3,228,
2015-09-03 03:45:00,12.11,0,1015.01,99.73,0.45,0,136.56,227,
2015-09-03 03:50:00,12.03,0,1014.9,99.73,0.45,0,136.41,229,
2015-09-03 03:55:00,11.98,0,1015.01,99.73,0.45,0,136.04,226,
2015-09-03 04:00:00,12.14,0,1014.9,99.9,0.45,0,136.46,228,
2015-09-03 04:05:00,12.29,0,1014.9,99.9,0.45,0,137,227,
2015-09-03 04:10:00,12.37,0,1014.9,99.57,0.45,0,136.83,227,
2015-09-03 04:15:00,12.45,0,1014.78,99.65,0.45,0,137.73,227,
2015-09-03 04:20:00,12.55,0,1014.65,99.65,0.45,0,138.02,227,
2015-09-03 04:25:00,12.61,0,1014.65,99.24,0.45,0,138.25,228,
2015-09-03 04:30:00,12.61,0,1014.54,99.24,0.45,0,138.4,226,
2015-09-03 04:35:00,12.61,0,1014.54,99.15,0.45,0,138.1,228,
2015-09-03 04:40:00,12.63,0,1014.54,99.32,0.45,0,138.68,227,
2015-09-03 04:45:00,12.58,0,1014.65,98.91,0.45,0,138.37,226,
2015-09-03 04:50:00,12.58,0,1014.65,98.82,0.45,0,138.19,227,
2015-09-03 04:55:00,12.61,0,1014.54,98.82,0.45,0,137.92,227,
2015-09-03 05:00:00,12.45,0,1014.54,98.82,0.45,0,137.73,226,
2015-09-03 05:05:00,12.55,0,1014.54,99.15,0.45,0,138.01,227,
2015-09-03 05:10:00,12.48,0,1014.42,98.91,0.45,0,137.71,226,
2015-09-03 05:15:00,12.48,0,1014.42,98.99,0.45,0,137.62,226,
2015-09-03 05:20:00,12.5,0,1014.54,98.99,0.45,0,137.79,226,
2015-09-03 05:25:00,12.48,0,1014.54,98.82,0.45,0,137.71,227,
2015-09-03 05:30:00,12.45,0,1014.54,98.74,0.45,0,137.53,226,
2015-09-03 05:35:00,12.45,0,1014.54,98.74,0.45,0,137.51,228,
2015-09-03 05:40:00,12.5,0,1014.42,98.74,0.45,0,137.85,227,
2015-09-03 05:45:00,12.66,0,1014.42,98.74,0.45,0,138.23,226,
2015-09-03 05:50:00,12.63,0,1014.42,98.41,0.45,0,138.21,228,
2015-09-03 05:55:00,12.63,0,1014.29,98.41,0.45,0,137.93,228,
2015-09-03 06:00:00,12.53,0,1014.29,98.25,0.45,0,138,227,
2015-09-03 06:05:00,12.53,0,1014.17,98.41,0.45,0,137.69,226,
2015-09-03 06:10:00,12.5,0,1014.17,98.41,0.45,0,137.77,227,
2015-09-03 06:15:00,12.61,0,1014.17,98.33,0.45,0,137.9,227,
2015-09-03 06:20:00,12.66,0,1014.29,98.49,0.45,0,138.03,226,
2015-09-03 06:25:00,12.63,0,1014.17,98.16,0.45,0,138.18,228,
2015-09-03 06:30:00,12.61,0,1014.17,98.16,0.45,0,138.08,228,
2015-09-03 06:35:00,12.68,0,1014.06,98.16,0.45,0,138.34,226,
2015-09-03 06:40:00,12.76,0,1013.93,98.08,0.45,0,138.44,228,
2015-09-03 06:45:00,12.81,0,1013.93,97.75,0.45,0,138.35,226,
2015-09-03 06:50:00,12.84,0,1013.93,97.67,0.45,0,138.58,226,
2015-09-03 06:55:00,12.89,0,1013.93,97.75,0.45,0,138.79,228,
2015-09-03 07:00:00,12.87,0,1014.06,97.58,0.45,0,139.27,227,
2015-09-03 07:05:00,12.84,0,1013.93,98.49,0,0,138.6,227,
2015-09-03 07:10:00,12.84,0,1013.81,98.25,0,0,138.91,229,
2015-09-03 07:15:00,12.81,0,1014.06,97.83,0,0,139.53,227,
2015-09-03 07:20:00,12.92,0,1014.06,98.25,0,0,139.06,227,
2015-09-03 07:25:00,12.92,0,1013.81,97.91,0,0,139.25,228,
2015-09-03 07:30:00,13,0,1013.93,97.91,0,0,139.45,227,
2015-09-03 07:35:00,13.07,1.25,1013.93,97.67,0,0,139.75,226,
2015-09-03 07:40:00,13.05,0,1013.81,97.91,0,0,139.81,226,
2015-09-03 07:45:00,13.02,0,1013.81,98.33,0,0,139.64,228,
2015-09-03 07:50:00,12.97,19.74,1013.81,97.83,0,0,139.53,229,
2015-09-03 07:55:00,12.87,29.78,1014.06,97.75,0,0,140.06,226,
2015-09-03 08:00:00,12.81,59.87,1014.06,98.33,0,0,140.24,226,
2015-09-03 08:05:00,12.74,64.26,1014.17,98.91,0,0,140.23,229,
2015-09-03 08:10:00,13.02,63.32,1014.29,98.91,0,0,140.28,229,
2015-09-03 08:15:00,13.2,34.48,1014.29,97.42,0,0,140.73,229,
2015-09-03 08:20:00,13.36,54.85,1014.42,97.67,0,0,141.48,229,
2015-09-03 08:25:00,13.54,53.29,1014.42,97.17,0,0,142.05,227,
2015-09-03 08:30:00,13.67,24.76,1014.29,96.6,0,0,142,227,
2015-09-03 08:35:00,13.6,44.2,1014.29,95.52,0,0,142.99,229,
2015-09-03 08:40:00,13.52,25.39,1014.54,96.84,0,0,142.24,226,
2015-09-03 08:45:00,13.47,42.94,1014.29,96.68,0,0,141.6,226,
2015-09-03 08:50:00,13.65,64.88,1014.42,95.61,0,0,142.42,226,
2015-09-03 08:55:00,13.67,57.36,1014.29,95.94,0,0,142.65,226,
2015-09-03 09:00:00,13.78,65.51,1014.29,95.77,0,0,142.94,227,
2015-09-03 09:05:00,13.99,72.72,1014.29,94.95,0,0,143.02,230,
2015-09-03 09:10:00,14.01,69.59,1014.42,94.12,0,0,144.39,229,
2015-09-03 09:15:00,13.99,52.97,1014.54,95.19,0,0,144.15,230,
2015-09-03 09:20:00,14.01,59.24,1014.54,93.71,0,0,144.28,230,
2015-09-03 09:25:00,13.91,74.6,1014.42,93.38,0,0,143.97,226,
2015-09-03 09:30:00,14.06,33.85,1014.54,93.46,0,0,144.4,227,
2015-09-03 09:35:00,14.06,36.36,1014.42,93.3,0,0,143.47,226,
2015-09-03 09:40:00,14.43,40.43,1014.54,93.38,0,0,144.67,226,
2015-09-03 09:45:00,14.17,52.66,1014.54,93.38,0,0,144.75,228,
2015-09-03 09:50:00,14.01,69.59,1014.54,93.55,0,0,144.48,226,
2015-09-03 09:55:00,14.22,42.94,1014.54,93.79,0,0,144.44,227,
2015-09-03 10:00:00,14.43,49.52,1014.29,91.9,0,0,144.94,226,
2015-09-03 10:05:00,14.48,55.79,1014.42,91.73,0,0,145.33,229,
2015-09-03 10:10:00,14.4,62.38,1014.54,92.31,0,0,145.1,229,
2015-09-03 10:15:00,14.53,40.75,1014.42,91.9,0,0,145.01,227,
2015-09-03 10:20:00,14.79,61.75,1014.54,91.98,0,0,145.51,230,
2015-09-03 10:25:00,14.82,82.13,1014.65,90.66,0,0,146.37,226,
2015-09-03 10:30:00,15,60.81,1014.54,90.66,0,0,146.67,228,
2015-09-03 10:35:00,14.92,69.59,1014.54,89.83,0,0,146.26,227,
2015-09-03 10:40:00,14.87,50.15,1014.78,90.5,0,0,146.33,227,
2015-09-03 10:45:00,14.51,37.61,1014.65,91.24,0,0,145.8,229,
2015-09-03 10:50:00,14.59,37.3,1014.78,91.9,0,0,145.67,227,
2015-09-03 10:55:00,14.61,27.27,1014.78,91.15,0,0,145.4,227,
2015-09-03 11:00:00,14.72,37.61,1014.78,91.9,0,0,145.81,226,
2015-09-03 11:05:00,14.61,47.64,1014.65,90.91,0,0,145.26,229,
2015-09-03 11:10:00,14.64,41.06,1014.65,90.99,0,0,144.89,227,
2015-09-03 11:15:00,14.64,55.79,1014.65,90.16,0,0,145.03,230,
2015-09-03 11:20:00,14.56,53.91,1014.78,90.25,0,0,145.07,230,
2015-09-03 11:25:00,14.46,48.9,1014.65,91.48,0,0,144.88,230,
2015-09-03 11:30:00,14.77,29.15,1014.78,91.24,0,0,145.11,230,
2015-09-03 11:35:00,14.74,26.01,1014.78,91.73,0,0,145.2,226,
2015-09-03 11:40:00,14.59,27.27,1014.78,92.64,0,0,145.04,229,
2015-09-03 11:45:00,14.72,62.69,1014.65,92.64,0,0,145.28,227,
2015-09-03 11:50:00,14.92,118.8,1014.54,91.73,0,0,145.92,226,
2015-09-03 11:55:00,14.85,101.87,1014.54,90.82,0,0,146.57,228,
2015-09-03 12:00:00,15.18,141.37,1014.65,90.74,0,0,147.09,230,
2015-09-03 12:05:00,15.55,198.74,1014.54,89.34,0,0,148.8,227,
2015-09-03 12:10:00,15.78,185.57,1014.54,87.28,0,0,150.44,227,
2015-09-03 12:15:00,16.04,224.44,1014.54,86.54,0,0,152.05,230,
2015-09-03 12:20:00,16.02,282.75,1014.29,86.87,0,0,152.54,228,
2015-09-03 12:25:00,16.31,290.58,1014.29,85.46,0,0,153.96,230,
2015-09-03 12:30:00,16.38,229.14,1014.42,83.4,0,0,154.58,226,
2015-09-03 12:35:00,16.54,165.82,1014.42,81.92,0,0,154.25,229,
2015-09-03 12:40:00,16.72,130.4,1014.54,81.51,0,0,154.19,228,
2015-09-03 12:45:00,16.7,107.83,1014.42,82.41,0,0,153.8,227,
2015-09-03 12:50:00,16.54,97.17,1014.42,82.25,0,0,153.05,226,
2015-09-03 12:55:00,16.38,72.09,1014.29,83.07,0,0,152.25,227,
2015-09-03 13:00:00,16.07,67.71,1014.42,84.56,0,0,151.56,230,
2015-09-03 13:05:00,16.1,70.53,1014.42,84.48,0,0,151.22,227,
2015-09-03 13:10:00,16.12,48.27,1014.54,85.13,0,0,150.86,230,
2015-09-03 13:15:00,15.94,59.87,1014.42,85.46,0,0,149.46,228,
2015-09-03 13:20:00,15.97,102.5,1014.54,85.63,0,0,149.64,229,
2015-09-03 13:25:00,16.07,115.35,1014.54,84.97,0,0,150.47,230,
2015-09-03 13:30:00,16.12,82.44,1014.54,85.3,0,0,150.63,230,
2015-09-03 13:35:00,15.97,62.38,1014.54,86.29,0,0,150.08,228,
2015-09-03 13:40:00,15.84,129.15,1014.42,86.37,0,0,150.07,228,
2015-09-03 13:45:00,16.02,193.1,1014.54,83.98,0,0,151.31,229,
2015-09-03 13:50:00,15.94,201.87,1014.42,84.48,0,0,151.38,230,
2015-09-03 13:55:00,15.94,143.25,1014.29,85.22,0,0,150.97,228,
2015-09-03 14:00:00,15.91,123.5,1014.29,83.73,0,0,150.57,230,
2015-09-03 14:05:00,16.04,132.59,1014.29,84.23,0,0,150.49,229,
2015-09-03 14:10:00,16.31,244.51,1014.42,82.83,0,0,151.66,226,
2015-09-03 14:15:00,16.9,326.64,1014.42,83.98,0,0,153.44,228,
2015-09-03 14:20:00,17.01,293.09,1014.29,82.08,0,0,154.6,229,
2015-09-03 14:25:00,17.16,256.1,1014.17,81.09,0,0,155.37,230,
2015-09-03 14:30:00,17.03,227.26,1014.06,80.02,0,0,154.98,229,
2015-09-03 14:35:00,17.03,157.36,1014.17,79.77,0,0,154.95,227,
2015-09-03 14:40:00,17.03,93.72,1014.06,80.52,0,0,154.16,226,
2015-09-03 14:45:00,16.36,73.35,1014.06,83.57,0,0,152.48,229,
2015-09-03 14:50:00,16.44,30.09,1014.29,84.48,0,0,151.44,228,
2015-09-03 14:55:00,16.44,24.45,1014.29,83.73,0,0,151.33,229,
2015-09-03 15:00:00,16.25,32.28,1014.29,84.06,0,0,149.77,227,
2015-09-03 15:05:00,16.07,53.91,1014.17,84.8,0,0,148.89,226,
2015-09-03 15:10:00,15.71,41.69,1014.06,88.02,0.15,0.15,147.82,228,
2015-09-03 15:15:00,15.55,74.29,1014.06,89.34,0.3,0.15,147.4,228,
2015-09-03 15:20:00,15.42,36.99,1014.06,89.83,0.3,0,146.19,227,
2015-09-03 15:25:00,15.45,48.9,1014.17,90.33,0.3,0,146.55,227,
2015-09-03 15:30:00,15.39,35.42,1014.17,90.99,0.3,0,146.48,228,
2015-09-03 15:35:00,15.37,34.16,1014.06,91.73,0.37,0.07,145.87,227,
2015-09-03 15:40:00,15.32,22.25,1014.06,91.4,0.37,0,145.46,227,
2015-09-03 15:45:00,15.32,30.4,1014.06,91.4,0.37,0,145.41,227,
2015-09-03 15:50:00,15.21,56.42,1013.93,90.66,0.45,0.07,145.21,228,
2015-09-03 15:55:00,15.34,68.02,1013.93,91.4,0.45,0,145.28,228,
2015-09-03 16:00:00,15.42,60.81,1013.93,92.06,0.45,0,145.7,228,
2015-09-03 16:05:00,15.34,68.96,1013.93,91.48,0.45,0,146.03,228,
2015-09-03 16:10:00,15.39,68.02,1013.93,91.4,0.45,0,146.07,228,
2015-09-03 16:15:00,15.42,53.91,1013.93,92.06,0.45,0,146.06,228,
2015-09-03 16:20:00,15.42,76.8,1013.81,91.32,0.45,0,146.17,226,
2015-09-03 16:25:00,15.42,90.9,1013.7,91.07,0.45,0,146.4,229,
2015-09-03 16:30:00,15.42,109.08,1013.7,89.67,0.45,0,146.81,227,
2015-09-03 16:35:00,15.63,120.68,1013.7,90.25,0.45,0,147.32,229,
2015-09-03 16:40:00,15.91,117.86,1013.57,89.67,0.45,0,147.95,226,
2015-09-03 16:45:00,15.84,103.13,1013.7,88.68,0.45,0,148.63,227,
2015-09-03 16:50:00,15.84,82.44,1013.81,89.34,0.45,0,148.43,226,
2015-09-03 16:55:00,15.78,63,1013.81,89.42,0.45,0,148.57,228,
2015-09-03 17:00:00,15.86,50.15,1013.93,88.76,0.45,0,148.13,228,
2015-09-03 17:05:00,15.94,27.58,1013.81,91.07,0.45,0,147.08,228,
2015-09-03 17:10:00,15.86,25.7,1013.81,90.33,0.45,0,147.42,228,
2015-09-03 17:15:00,15.76,15.36,1014.06,88.02,0.45,0,147.07,228,
2015-09-03 17:20:00,15.86,13.16,1013.81,89.01,0.45,0,146.78,226,
2015-09-03 17:25:00,15.73,10.03,1013.93,89.09,0.45,0,146.58,227,
2015-09-03 17:30:00,15.73,5.01,1014.06,90.08,0.45,0,146.76,229,
2015-09-03 17:35:00,15.71,5.95,1014.17,89.83,0.45,0,146.4,228,
2015-09-03 17:40:00,15.58,0,1014.17,91.48,0.45,0,146.09,228,
2015-09-03 17:45:00,15.42,0,1014.17,92.31,0.45,0,145.52,229,
2015-09-03 17:50:00,15.24,0,1014.17,93.46,0.6,0.15,144.95,227,
2015-09-03 17:55:00,15,0,1014.29,94.2,0.6,0,144,228,
2015-09-03 18:00:00,14.87,0,1014.29,94.37,0.75,0.15,143.51,228,
2015-09-03 18:05:00,14.98,0,1014.17,95.36,0.75,0,143.82,228,
2015-09-03 18:10:00,14.9,5.64,1014.17,95.28,0.75,0,143.19,228,
2015-09-03 18:15:00,14.79,12.22,1014.17,94.86,0.75,0,143.86,229,
2015-09-03 18:20:00,14.79,9.71,1014.29,95.11,0.75,0,143.76,227,
2015-09-03 18:25:00,14.92,0.62,1014.29,95.44,0.75,0,143.68,226,
2015-09-03 18:30:00,14.98,1.25,1014.29,95.85,0.75,0,143.8,227,
2015-09-03 18:35:00,14.98,12.53,1014.17,95.85,0.75,0,143.9,228,
2015-09-03 18:40:00,15.08,15.04,1014.06,96.35,0.75,0,144.36,226,
2015-09-03 18:45:00,14.95,9.4,1014.06,96.18,0.75,0,144.26,226,
2015-09-03 18:50:00,14.9,0,1014.17,96.35,0.75,0,144.52,227,
2015-09-03 18:55:00,14.9,0,1014.06,96.43,0.75,0,143.94,228,
2015-09-03 19:00:00,14.82,0,1014.06,96.51,0.75,0,143.66,227,
2015-09-03 19:05:00,14.77,0,1014.17,96.76,0.75,0,143.26,229,
2015-09-03 19:10:00,14.66,0,1014.29,97.09,0.75,0,143.26,227,
2015-09-03 19:15:00,14.72,0,1014.42,97.5,0.75,0,143.59,229,
2015-09-03 19:20:00,14.74,4.38,1014.29,97.58,0.75,0,143.77,227,
2015-09-03 19:25:00,14.77,7.2,1014.42,97.42,0.75,0,143.57,227,
2015-09-03 19:30:00,14.82,6.58,1014.42,97.17,0.75,0,143.83,226,
2015-09-03 19:35:00,14.82,10.03,1014.42,97.17,0.75,0,144.08,227,
2015-09-03 19:40:00,14.72,4.38,1014.42,97.17,0.75,0,143.68,227,
2015-09-03 19:45:00,14.64,0,1014.54,97.42,0.75,0,143.23,226,
2015-09-03 19:50:00,14.61,0,1014.42,97.67,0.75,0,142.8,226,
2015-09-03 19:55:00,14.61,0,1014.54,98.25,0.75,0,143.17,227,
2015-09-03 20:00:00,14.56,0,1014.29,98.08,0.75,0,142.62,227,
2015-09-03 20:05:00,14.53,0,1014.42,98.08,0.75,0,142.62,228,
2015-09-03 20:10:00,14.51,0,1014.54,98.49,0.75,0,142.21,228,
2015-09-03 20:15:00,14.46,0,1014.54,98.58,0.75,0,141.89,228,
2015-09-03 20:20:00,14.51,0,1014.65,98.74,0.75,0,142.18,227,
2015-09-03 20:25:00,14.48,0,1014.78,98.99,0.75,0,142.35,227,
2015-09-03 20:30:00,14.59,0,1015.01,98.99,0.75,0,142.71,228,
2015-09-03 20:35:00,14.56,0,1015.14,99.07,0.75,0,143.1,228,
2015-09-03 20:40:00,14.59,0,1015.14,98.99,0.75,0,142.14,228,
2015-09-03 20:45:00,14.59,0,1015.26,98.74,0.75,0,143.51,227,
2015-09-03 20:50:00,14.59,0,1015.01,98.58,0.75,0,142.76,227,
2015-09-03 20:55:00,14.61,0,1015.26,98.49,0.75,0,143.1,229,
2015-09-03 21:00:00,14.59,0,1015.14,98.49,0.75,0,142.99,228,
2015-09-03 21:05:00,14.61,0,1015.37,98.33,0.75,0,142.75,228,
2015-09-03 21:10:00,14.59,0,1015.5,98.41,0.75,0,142.75,228,
2015-09-03 21:15:00,14.61,0,1015.37,98.74,0.9,0.15,142.22,228,
2015-09-03 21:20:00,14.46,0,1015.5,99.07,1.21,0.3,142.21,227,
2015-09-03 21:25:00,14.35,0,1015.62,98.66,1.28,0.07,141.47,228,
2015-09-03 21:30:00,14.3,0,1015.62,99.48,1.51,0.22,141.12,228,
2015-09-03 21:35:00,14.04,0,1015.5,98.49,2.19,0.68,139.94,228,
2015-09-03 21:40:00,13.96,0,1015.62,98.66,2.5,0.3,139.44,228,
2015-09-03 21:45:00,13.86,0,1015.62,99.57,2.57,0.07,139.42,228,
2015-09-03 21:50:00,13.75,0,1015.62,99.07,2.57,0,138.6,227,
2015-09-03 21:55:00,13.6,0,1015.62,98.74,2.65,0.07,138.73,227,
2015-09-03 22:00:00,13.18,0,1015.62,97.5,2.72,0.07,138.1,228,
2015-09-03 22:05:00,12.84,0,1015.62,96.51,2.8,0.07,137.7,228,
2015-09-03 22:10:00,12.55,0,1015.5,95.85,2.87,0.07,136.38,228,
2015-09-03 22:15:00,12.32,0,1015.5,96.68,2.95,0.07,136.53,227,
2015-09-03 22:20:00,12.19,0,1015.5,96.27,3.03,0.07,136.3,227,
2015-09-03 22:25:00,12.14,0,1015.37,96.02,3.1,0.07,135.23,227,
2015-09-03 22:30:00,12.11,0,1015.37,96.35,3.1,0,135.3,228,
2015-09-03 22:35:00,12.11,0,1015.37,95.69,3.1,0,135.57,229,
2015-09-03 22:40:00,12.11,0,1015.37,95.61,3.1,0,135.36,227,
2015-09-03 22:45:00,12.08,0,1015.37,95.52,3.1,0,135.23,228,
2015-09-03 22:50:00,11.98,0,1015.37,95.61,3.18,0.07,135.35,227,
2015-09-03 22:55:00,11.93,0,1015.26,94.7,3.18,0,134.75,227,
2015-09-03 23:00:00,11.93,0,1015.26,94.2,3.18,0,134.62,228,
2015-09-03 23:05:00,11.98,0,1015.37,95.19,3.18,0,134.57,228,
2015-09-03 23:10:00,12.06,0,1015.5,95.61,3.18,0,134.66,227,
2015-09-03 23:15:00,12.11,0,1015.62,95.77,3.25,0.07,135.09,227,
2015-09-03 23:20:00,12.06,0,1015.62,97.09,3.33,0.07,135.99,229,
2015-09-03 23:25:00,11.98,0,1015.62,97.91,3.4,0.07,134.96,229,
2015-09-03 23:30:00,11.88,0,1015.5,98.16,3.48,0.07,134.39,228,
2015-09-03 23:35:00,11.85,0,1015.37,98.49,3.48,0,134.87,227,
2015-09-03 23:40:00,11.88,0,1015.37,98.66,3.56,0.07,135.14,227,
2015-09-03 23:45:00,11.9,0,1015.26,98.99,3.56,0,135.11,228,
2015-09-03 23:50:00,11.95,0,1015.14,98.99,3.56,0,134.89,227,
2015-09-03 23:55:00,11.9,0,1015.37,99.32,3.56,0,135.54,226,
2015-09-04 00:00:00,12.01,0,1015.73,99.32,3.56,0,135.61,229,
2015-09-04 00:05:00,11.98,0,1015.62,99.48,3.56,0,135.39,227,
2015-09-04 00:10:00,11.88,0,1015.62,99.9,3.56,0,135.08,226,
2015-09-04 00:15:00,11.82,0,1015.73,99.9,3.56,0,135,228,
2015-09-04 00:20:00,11.8,0,1015.85,99.9,3.56,0,135.16,229,
2015-09-04 00:25:00,11.82,0,1015.85,99.9,3.56,0,135.16,228,
2015-09-04 00:30:00,11.88,0,1015.98,99.9,3.56,0,135.83,227,
2015-09-04 00:35:00,11.85,0,1015.98,99.9,3.56,0,135.21,228,
2015-09-04 00:40:00,11.85,0,1016.09,99.9,3.56,0,135.46,229,
2015-09-04 00:45:00,11.88,0,1015.85,99.65,3.56,0,134.82,226,
2015-09-04 00:50:00,11.85,0,1015.98,99.65,3.56,0,135.5,227,
2015-09-04 00:55:00,11.88,0,1015.85,99.48,3.56,0,134.89,227,
2015-09-04 01:00:00,11.9,0,1015.98,99.73,3.56,0,135.5,227,
2015-09-04 01:05:00,11.9,0,1015.98,99.73,3.56,0,135.38,228,
2015-09-04 01:10:00,11.9,0,1015.98,99.57,3.56,0,135.75,228,
2015-09-04 01:15:00,11.88,0,1015.98,99.4,3.56,0,135.98,226,
2015-09-04 01:20:00,11.88,0,1015.98,99.48,3.56,0,135.18,228,
2015-09-04 01:25:00,11.82,0,1016.09,99.57,3.56,0,135.32,227,
2015-09-04 01:30:00,11.82,0,1016.09,99.07,3.56,0,134.92,226,
2015-09-04 01:35:00,11.8,0,1016.09,99.32,3.56,0,135.24,229,
2015-09-04 01:40:00,11.77,0,1016.09,99.15,3.56,0,135.06,227,
2015-09-04 01:45:00,11.75,0,1016.09,98.99,3.56,0,134.53,226,
2015-09-04 01:50:00,11.69,0,1016.09,99.15,3.56,0,134.71,227,
2015-09-04 01:55:00,11.67,0,1016.09,99.4,3.56,0,134.92,226,
2015-09-04 02:00:00,11.69,0,1016.21,99.24,3.56,0,135.2,228,
2015-09-04 02:05:00,11.69,0,1016.09,98.74,3.56,0,134.37,229,
2015-09-04 02:10:00,11.69,0,1016.09,98.58,3.56,0,135.01,227,
2015-09-04 02:15:00,11.69,0,1016.09,98.41,3.56,0,134.73,227,
2015-09-04 02:20:00,11.75,0,1016.09,98.58,3.56,0,134.9,226,
2015-09-04 02:25:00,11.72,0,1016.21,98.33,3.56,0,135.56,229,
2015-09-04 02:30:00,11.69,0,1016.21,98.58,3.56,0,135.18,228,
2015-09-04 02:35:00,11.69,0,1016.21,98.49,3.56,0,135.5,227,
2015-09-04 02:40:00,11.67,0,1016.09,98.41,3.56,0,135.5,227,
2015-09-04 02:45:00,11.67,0,1016.09,98.49,3.56,0,135.16,228,
2015-09-04 02:50:00,11.75,0,1015.98,98.58,3.56,0,134.57,227,
2015-09-04 02:55:00,11.69,0,1015.98,98.74,3.56,0,135,227,
2015-09-04 03:00:00,11.67,0,1015.85,98.08,3.56,0,134.85,227,
2015-09-04 03:05:00,11.64,0,1015.85,98.41,3.56,0,134.53,226,
2015-09-04 03:10:00,11.67,0,1015.85,98.74,3.56,0,134.95,229,
2015-09-04 03:15:00,11.72,0,1015.85,98.74,3.56,0,134.55,229,
2015-09-04 03:20:00,11.72,0,1015.98,98.82,3.56,0,135.02,227,
2015-09-04 03:25:00,11.72,0,1015.98,98.49,3.56,0,135.3,227,
2015-09-04 03:30:00,11.77,0,1015.85,98.16,3.56,0,134.91,227,
2015-09-04 03:35:00,11.77,0,1015.98,98.33,3.56,0,135.22,227,
2015-09-04 03:40:00,11.75,0,1015.85,98.25,3.56,0,134.99,228,
2015-09-04 03:45:00,11.72,0,1015.85,98.33,3.56,0,134.73,226,
2015-09-04 03:50:00,11.75,0,1015.98,98.25,3.56,0,135.51,228,
2015-09-04 03:55:00,11.75,0,1015.85,98.33,3.56,0,135.16,228,
2015-09-04 04:00:00,11.75,0,1015.98,98.41,3.56,0,135.17,227,
2015-09-04 04:05:00,11.75,0,1015.85,98.08,3.56,0,134.98,228,
2015-09-04 04:10:00,11.77,0,1015.73,98.25,3.56,0,134.87,227,
2015-09-04 04:15:00,11.77,0,1015.62,98.16,3.56,0,134.77,227,
2015-09-04 04:20:00,11.67,0,1015.62,98.41,3.56,0,135.18,228,
2015-09-04 04:25:00,11.64,0,1015.62,98.08,3.56,0,134.73,228,
2015-09-04 04:30:00,11.62,0,1015.73,98.25,3.56,0,134.84,226,
2015-09-04 04:35:00,11.59,0,1015.85,98.25,3.56,0,134.05,226,
2015-09-04 04:40:00,11.51,0,1015.85,98.16,3.56,0,133.69,227,
2015-09-04 04:45:00,11.43,0,1015.85,98.49,3.56,0,133.01,226,
2015-09-04 04:50:00,11.38,0,1015.98,99.07,3.56,0,134.19,227,
2015-09-04 04:55:00,11.38,0,1015.85,99.15,3.56,0,133.08,228,
2015-09-04 05:00:00,11.41,0,1015.85,99.32,3.56,0,133.27,227,
2015-09-04 05:05:00,11.38,0,1015.73,99.57,3.56,0,133.2,226,
2015-09-04 05:10:00,11.3,0,1015.5,99.4,3.56,0,132.8,227,
2015-09-04 05:15:00,11.22,0,1015.73,99.57,3.56,0,132.78,229,
2015-09-04 05:20:00,11.12,0,1015.73,99.81,3.56,0,132.41,228,
2015-09-04 05:25:00,11.12,0,1015.73,99.89,3.56,0,132.55,227,
2015-09-04 05:30:00,11.07,0,1015.73,99.81,3.56,0,132.07,226,
2015-09-04 05:35:00,11.15,0,1015.73,99.89,3.56,0,132.37,226,
2015-09-04 05:40:00,11.2,0,1015.73,99.57,3.56,0,132.75,228,
2015-09-04 05:45:00,11.2,0,1015.73,99.48,3.56,0,132.54,227,
2015-09-04 05:50:00,11.22,0,1015.73,99.48,3.56,0,132.97,229,
2015-09-04 05:55:00,11.25,0,1015.73,99.57,3.56,0,133.48,226,
2015-09-04 06:00:00,11.25,0,1015.73,99.65,3.56,0,133.6,227,
2015-09-04 06:05:00,11.28,0,1015.73,99.48,3.56,0,133.78,227,
2015-09-04 06:10:00,11.28,0,1015.62,99.24,3.56,0,133.79,227,
2015-09-04 06:15:00,11.28,0,1015.73,99.07,3.56,0,133.68,228,
2015-09-04 06:20:00,11.33,0,1015.85,99.15,3.56,0,134.46,226,
2015-09-04 06:25:00,11.35,0,1015.85,99.07,3.56,0,134.03,227,
2015-09-04 06:30:00,11.41,0,1015.62,99.24,3.56,0,133.92,226,
2015-09-04 06:35:00,11.35,0,1015.62,99.24,3.56,0,134.18,227,
2015-09-04 06:40:00,11.43,0,1015.85,99.32,3.56,0,134.01,227,
2015-09-04 06:45:00,11.46,0,1015.85,99.15,3.56,0,134.32,227,
2015-09-04 06:50:00,11.48,0,1015.73,99.07,3.63,0.07,134.64,229,
2015-09-04 06:55:00,11.48,0,1015.73,99.24,3.63,0,134.28,227,
2015-09-04 07:00:00,11.51,0,1015.85,99.32,3.63,0,135,227,
2015-09-04 07:05:00,11.56,0,1015.98,99.15,0,0,135.22,229,
2015-09-04 07:10:00,11.48,0,1015.98,98.99,0,0,135.15,228,
2015-09-04 07:15:00,11.51,0,1015.98,98.74,0,0,135.08,226,
2015-09-04 07:20:00,11.59,0,1015.98,98.82,0,0,135.13,227,
2015-09-04 07:25:00,11.54,3.13,1015.98,98.25,0,0,135.31,228,
2015-09-04 07:30:00,11.62,7.52,1015.98,98.74,0,0,135.27,226,
2015-09-04 07:35:00,11.67,8.46,1015.98,98.74,0,0,135.55,229,
2015-09-04 07:40:00,11.69,12.85,1016.09,98.49,0,0,135.53,226,
2015-09-04 07:45:00,11.77,5.01,1016.09,98.16,0,0,135.75,227,
2015-09-04 07:50:00,11.67,3.44,1016.09,98,0,0,135.84,226,
2015-09-04 07:55:00,11.75,2.82,1016.21,97.67,0,0,135.63,228,
2015-09-04 08:00:00,11.75,3.76,1016.21,98.08,0,0,136.1,227,
2015-09-04 08:05:00,11.8,0,1016.21,98.16,0,0,135.86,228,
2015-09-04 08:10:00,11.77,1.88,1016.21,97.83,0,0,135.7,228,
2015-09-04 08:15:00,11.85,0,1016.34,98.08,0,0,135.72,226,
2015-09-04 08:20:00,11.85,0,1016.34,97.75,0,0,135.94,228,
2015-09-04 08:25:00,11.82,0.62,1016.34,97.67,0,0,135.63,227,
2015-09-04 08:30:00,11.9,13.16,1016.45,98.41,0,0,136.11,227,
2015-09-04 08:35:00,12.01,17.55,1016.34,98.08,0,0,136.11,228,
2015-09-04 08:40:00,12.24,31.03,1016.34,98.16,0,0,136.95,228,
2015-09-04 08:45:00,12.27,41.37,1016.21,96.35,0,0,137.51,228,
2015-09-04 08:50:00,12.37,32.28,1016.21,96.68,0,0,137.5,228,
2015-09-04 08:55:00,12.42,4.07,1016.34,95.61,0,0,137.78,227,
2015-09-04 09:00:00,12.42,5.32,1016.34,95.44,0,0,137.63,228,
2015-09-04 09:05:00,12.48,21.31,1016.45,95.19,0,0,137.52,226,
2015-09-04 09:10:00,12.37,13.47,1016.57,96.27,0,0,137.25,226,
2015-09-04 09:15:00,12.29,7.83,1016.57,96.84,0,0,137.19,227,
2015-09-04 09:20:00,12.14,12.85,1016.57,97.17,0.07,0.07,136.81,227,
2015-09-04 09:25:00,12.08,22.57,1016.7,97.67,0.15,0.07,136.04,228,
2015-09-04 09:30:00,12.16,27.58,1016.7,98.58,0.53,0.37,136.28,227,
2015-09-04 09:35:00,12.14,46.7,1016.57,98.58,0.6,0.07,136.62,228,
2015-09-04 09:40:00,12.14,66.45,1016.7,98.25,0.6,0,136.81,227,
2015-09-04 09:45:00,12.11,80.87,1016.81,97.83,0.68,0.07,137.12,229,
2015-09-04 09:50:00,12.29,110.02,1016.81,97.67,0.68,0,137.47,227,
2015-09-04 09:55:00,12.63,164.57,1016.81,97.42,0.68,0,138.6,227,
2015-09-04 10:00:00,12.71,147.96,1016.81,96.51,0.68,0,139.52,228,
2015-09-04 10:05:00,12.81,142.31,1016.81,95.11,0.68,0,139.11,228,
2015-09-04 10:10:00,12.87,146.7,1016.81,94.7,0.68,0,139.43,227,
2015-09-04 10:15:00,13.26,246.39,1016.93,94.7,0.68,0,141.01,229,
2015-09-04 10:20:00,14.33,332.9,1016.93,92.64,0.68,0,144.89,229,
2015-09-04 10:25:00,14.12,240.12,1016.93,89.01,0.68,0,146.08,227,
2015-09-04 10:30:00,14.72,599.18,1016.93,89.5,0.68,0,147.07,227,
2015-09-04 10:35:00,15.91,685.71,1016.93,83.4,0.68,0,151.98,228,
2015-09-04 10:40:00,16.1,440.11,1016.93,82.08,0.68,0,154.25,227,
2015-09-04 10:45:00,16.33,659.04,1016.81,84.56,0.68,0,155.6,228,
2015-09-04 10:50:00,17.63,458.29,1016.81,82.58,0.68,0,157.44,227,
2015-09-04 10:55:00,18.08,621.07,1016.81,75.73,0.68,0,159.54,228,
2015-09-04 11:00:00,17.14,212.84,1016.57,81.34,0.68,0,159.95,228,
2015-09-04 11:05:00,16.36,86.2,1016.57,81.18,0.68,0,155.84,227,
2015-09-04 11:10:00,15.24,61.75,1016.57,83.07,0.68,0,151.63,228,
2015-09-04 11:15:00,14.82,40.43,1016.57,85.55,0.68,0,147.47,227,
2015-09-04 11:20:00,14.61,32.91,1016.7,86.29,0.68,0,145.52,227,
2015-09-04 11:25:00,14.64,48.9,1016.7,86.95,0.68,0,144.75,227,
2015-09-04 11:30:00,14.69,132.91,1016.7,87.11,0.68,0,144.8,229,
2015-09-04 11:35:00,14.9,231.34,1016.7,85.13,0.68,0,145.4,229,
2015-09-04 11:40:00,14.85,165.19,1016.7,86.7,0.68,0,146.83,227,
2015-09-04 11:45:00,15.13,210.96,1016.45,85.88,0.68,0,146.95,227,
2015-09-04 11:50:00,15.18,205.01,1016.45,84.8,0.68,0,147.65,228,
2015-09-04 11:55:00,15.94,239.8,1016.45,85.13,0.68,0,148.32,227,
2015-09-04 12:00:00,16.77,732.92,1016.7,80.27,0.68,0,152.27,228,
2015-09-04 12:05:00,17.66,328.2,1016.45,79.36,0.68,0,155.66,229,
2015-09-04 12:10:00,17.53,352.03,1016.34,77.47,0.68,0,156.71,228,
2015-09-04 12:15:00,17.53,214.73,1016.34,72.93,0.68,0,156.4,227,
2015-09-04 12:20:00,16.96,835.18,1016.34,73.59,0.68,0,156.03,228,
2015-09-04 12:25:00,17.01,585.15,1016.09,75.9,0.68,0,155.44,228,
2015-09-04 12:30:00,16.85,268.64,1016.09,73.92,0.68,0,155.61,228,
2015-09-04 12:35:00,17.32,497.17,1016.09,72.93,0.68,0,155.92,227,
2015-09-04 12:40:00,17.95,744.54,1016.09,71.78,0.68,0,157.14,227,
2015-09-04 12:45:00,19.09,807.82,1016.21,66.99,0.68,0,160.9,228,
2015-09-04 12:50:00,19.02,1024.68,1015.98,66.5,0.68,0,162.45,228,
2015-09-04 12:55:00,18.99,1004.84,1015.85,60.89,0.68,0,163.31,228,
2015-09-04 13:00:00,18.6,647.06,1015.85,64.77,0.68,0,163.38,228,
2015-09-04 13:05:00,18.39,341.68,1015.73,63.78,0.68,0,162.82,228,
2015-09-04 13:10:00,18.55,937.81,1015.85,62.38,0.68,0,161.57,227,
2015-09-04 13:15:00,19.09,873.5,1015.98,59,0.68,0,162.55,228,
2015-09-04 13:20:00,19.02,834.17,1015.85,63.45,0.68,0,163.32,229,
2015-09-04 13:25:00,19.56,392.15,1015.85,59.82,0.68,0,164.41,229,
2015-09-04 13:30:00,19.38,839.98,1015.73,63.12,0.68,0,164.23,227,
2015-09-04 13:35:00,18.96,687.43,1015.73,61.39,0.68,0,163.2,228,
2015-09-04 13:40:00,19.09,693.59,1015.73,60.48,0.68,0,163.01,229,
2015-09-04 13:45:00,18.6,749.34,1015.62,62.29,0.68,0,161.57,228,
2015-09-04 13:50:00,18.68,846.48,1015.5,58.25,0.68,0,161.79,227,
2015-09-04 13:55:00,19.35,878.62,1015.5,57.59,0.68,0,162.75,228,
2015-09-04 14:00:00,19.48,899.5,1015.5,51.74,0.68,0,164.21,229,
2015-09-04 14:05:00,18.75,193.1,1015.26,54.21,0.68,0,162.58,227,
2015-09-04 14:10:00,19.46,788.67,1015.5,54.46,0.68,0,161.81,228,
2015-09-04 14:15:00,19.56,225.38,1015.5,51.99,0.68,0,163.13,227,
2015-09-04 14:20:00,19.07,324.75,1015.5,51.57,0.68,0,161.98,228,
2015-09-04 14:25:00,18.26,196.54,1015.37,52.65,0.68,0,159.98,227,
2015-09-04 14:30:00,18.42,571.14,1015.5,52.98,0.68,0,157.67,227,
2015-09-04 14:35:00,18.52,659.04,1015.37,52.32,0.68,0,158.85,229,
2015-09-04 14:40:00,19.95,876.23,1015.62,49,0.68,0,162.08,229,
2015-09-04 14:45:00,20.08,768.15,1015.37,49.26,0.68,0,164.33,229,
2015-09-04 14:50:00,20.94,837.92,1015.26,52.15,0.68,0,167.66,227,
2015-09-04 14:55:00,21.46,265.5,1015.14,46.66,0.68,0,170.15,229,
2015-09-04 15:00:00,20.71,713.76,1015.01,52.23,0.68,0,168.38,227,
2015-09-04 15:05:00,21.33,835.87,1015.14,46.32,0.68,0,169.35,230,
2015-09-04 15:10:00,20.29,165.19,1014.78,52.32,0.68,0,167.37,229,
2015-09-04 15:15:00,20.76,705.21,1015.01,50.04,0.68,0,167.65,227,
2015-09-04 15:20:00,21.39,662.12,1014.9,53.8,0.68,0,169.55,230,
2015-09-04 15:25:00,20.94,682.64,1014.9,53.8,0.68,0,171,228,
2015-09-04 15:30:00,21.15,424.44,1014.78,51.41,0.68,0,170.92,227,
2015-09-04 15:35:00,21.07,613.54,1014.9,46.66,0.68,0,170.51,228,
2015-09-04 15:40:00,21.78,658.7,1014.9,51,0.68,0,171.07,230,
2015-09-04 15:45:00,21.39,271.78,1014.78,50.56,0.68,0,172.83,228,
2015-09-04 15:50:00,20.92,461.11,1014.65,46.06,0.68,0,171.32,227,
2015-09-04 15:55:00,21.44,651.85,1014.65,48.48,0.68,0,171.79,228,
2015-09-04 16:00:00,21.07,236.35,1014.42,47.44,0.68,0,170.89,229,
2015-09-04 16:05:00,21.39,223.5,1014.65,51.33,0.68,0,170.47,228,
2015-09-04 16:10:00,21.65,663.82,1014.65,47.1,0.68,0,171.19,229,
2015-09-04 16:15:00,21,454.22,1014.42,50.39,0.68,0,171.67,228,
2015-09-04 16:20:00,20.14,213.78,1014.42,49.18,0.68,0,168.78,228,
2015-09-04 16:25:00,19.9,173.66,1014.29,52.65,0.68,0,165.82,229,
2015-09-04 16:30:00,19.28,174.29,1014.17,54.79,0.68,0,162.98,229,
2015-09-04 16:35:00,19.72,162.69,1014.29,55.12,0.68,0,162.5,230,
2015-09-04 16:40:00,19.87,425.69,1014.29,56.11,0.68,0,163.37,228,
2015-09-04 16:45:00,20.89,408.14,1014.29,52.65,0.68,0,167.19,230,
2015-09-04 16:50:00,20.11,430.39,1014.06,51.49,0.68,0,168.58,229,
2015-09-04 16:55:00,20.42,349.83,1014.06,50.65,0.68,0,169.18,229,
2015-09-04 17:00:00,20.76,419.74,1013.93,48.14,0.68,0,170.52,229,
2015-09-04 17:05:00,20.94,348.26,1013.81,49.7,0.68,0,170.55,230,
2015-09-04 17:10:00,20.94,331.65,1013.7,46.75,0.68,0,170.51,229,
2015-09-04 17:15:00,20.94,290.27,1013.81,48.4,0.68,0,170.5,228,
2015-09-04 17:20:00,20.84,335.41,1013.93,46.4,0.68,0,171.44,228,
2015-09-04 17:25:00,20.58,277.1,1013.81,47.7,0.68,0,170.33,230,
2015-09-04 17:30:00,20.16,212.22,1013.7,50.56,0.68,0,169.66,228,
2015-09-04 17:35:00,20.29,229.14,1013.81,48.22,0.68,0,169.44,229,
2015-09-04 17:40:00,20.29,248.27,1013.81,46.92,0.68,0,169.31,230,
2015-09-04 17:45:00,20.01,182.75,1013.7,49.52,0.68,0,168.46,229,
2015-09-04 17:50:00,19.95,184.63,1013.81,47.7,0.68,0,168,228,
2015-09-04 17:55:00,20.01,186.2,1013.7,47.36,0.68,0,167.66,230,
2015-09-04 18:00:00,19.93,157.99,1013.93,47.01,0.68,0,167.09,228,
2015-09-04 18:05:00,20.11,160.5,1014.06,49.35,0.68,0,168.09,229,
2015-09-04 18:10:00,19.85,123.19,1013.93,51.49,0.68,0,167.19,228,
2015-09-04 18:15:00,19.98,103.75,1014.06,49.26,0.68,0,167.43,230,
2015-09-04 18:20:00,19.87,78.68,1013.93,51.66,0.68,0,165.61,230,
2015-09-04 18:25:00,19.67,98.43,1013.93,48.92,0.68,0,165.35,229,
2015-09-04 18:30:00,19.48,90.9,1014.06,51.08,0.68,0,164.11,228,
2015-09-04 18:35:00,19.33,63,1014.06,50.48,0.68,0,162.1,228,
2015-09-04 18:40:00,19.07,47.02,1014.17,51.66,0.68,0,160.3,230,
2015-09-04 18:45:00,18.75,39.18,1014.06,50.91,0.68,0,157.88,228,
2015-09-04 18:50:00,18.34,22.25,1014.06,51.99,0.68,0,156.08,227,
2015-09-04 18:55:00,18.29,21.62,1014.06,51.49,0.68,0,155.06,228,
2015-09-04 19:00:00,18.34,16.61,1014.17,53.72,0.68,0,155.08,229,
2015-09-04 19:05:00,18.26,24.45,1014.06,58.17,0.68,0,154.65,229,
2015-09-04 19:10:00,18.13,42.31,1014.06,55.04,0.68,0,154.48,230,
2015-09-04 19:15:00,18.1,19.12,1014.06,57.59,0.68,0,153.98,229,
2015-09-04 19:20:00,18,7.52,1014.17,56.03,0.68,0,154.06,227,
2015-09-04 19:25:00,17.84,6.58,1014.06,60.4,0.68,0,153.35,227,
2015-09-04 19:30:00,17.58,0,1014.17,59.41,0.68,0,153.03,229,
2015-09-04 19:35:00,17.48,0,1014.17,62.71,0.68,0,152.37,228,
2015-09-04 19:40:00,17.32,0,1014.17,65.34,0.68,0,152.26,228,
2015-09-04 19:45:00,17.09,0,1014.06,64.6,0.68,0,152.2,227,
2015-09-04 19:50:00,16.93,0,1013.93,63.94,0.68,0,150.43,228,
2015-09-04 19:55:00,16.8,0,1013.93,61.96,0.68,0,149.56,229,
2015-09-04 20:00:00,16.67,0,1013.93,65.01,0.68,0,148.67,228,
2015-09-04 20:05:00,16.36,0,1013.93,62.62,0.68,0,148.17,228,
2015-09-04 20:10:00,16.02,0,1013.81,64.6,0.68,0,147.59,228,
2015-09-04 20:15:00,15.78,0,1013.93,63.94,0.68,0,146.16,229,
2015-09-04 20:20:00,15.58,0,1013.93,67.24,0.68,0,145.97,227,
2015-09-04 20:25:00,15.39,0,1014.06,65.43,0.68,0,145,229,
2015-09-04 20:30:00,15.29,0,1014.06,65.01,0.68,0,144.87,227,
2015-09-04 20:35:00,15.18,0,1014.06,65.01,0.68,0,144.79,228,
2015-09-04 20:40:00,15.16,0,1014.06,64.02,0.68,0,144.62,227,
2015-09-04 20:45:00,15.13,0,1014.29,64.35,0.68,0,144.29,230,
2015-09-04 20:50:00,15.05,0,1014.29,63.61,0.68,0,143.82,227,
2015-09-04 20:55:00,15,0,1014.54,63.12,0.68,0,144.15,227,
2015-09-04 21:00:00,15.11,0,1014.54,64.11,0.68,0,144.39,229,
2015-09-04 21:05:00,15.11,0,1014.54,63.53,0.68,0,144.14,227,
2015-09-04 21:10:00,15.21,0,1014.54,63.2,0.68,0,144.38,229,
2015-09-04 21:15:00,15.03,0,1014.65,66,0.68,0,144.1,229,
2015-09-04 21:20:00,14.87,0,1014.78,64.77,0.68,0,143.94,227,
2015-09-04 21:25:00,14.79,0,1014.78,65.01,0.68,0,143.58,229,
2015-09-04 21:30:00,14.69,0,1014.9,65.01,0.68,0,143.96,228,
2015-09-04 21:35:00,14.61,0,1014.78,64.93,0.68,0,143.23,229,
2015-09-04 21:40:00,14.66,0,1014.9,64.35,0.68,0,143.34,227,
2015-09-04 21:45:00,14.64,0,1014.9,64.77,0.68,0,143.73,228,
2015-09-04 21:50:00,14.61,0,1014.9,63.69,0.68,0,143.26,227,
2015-09-04 21:55:00,14.64,0,1014.9,63.86,0.68,0,143.64,227,
2015-09-04 22:00:00,14.61,0,1014.78,65.59,0.68,0,142.45,228,
2015-09-04 22:05:00,14.53,0,1014.78,65.34,0.68,0,142.23,227,
2015-09-04 22:10:00,14.4,0,1015.01,66.75,0.68,0,142.64,229,
2015-09-04 22:15:00,14.19,0,1015.01,67.08,0.68,0,142.21,228,
2015-09-04 22:20:00,14.09,0,1015.14,67.32,0.68,0,142.15,227,
2015-09-04 22:25:00,14.06,0,1015.14,67.82,0.68,0,141.71,227,
2015-09-04 22:30:00,14.09,0,1015.01,66.33,0.68,0,141.44,229,
2015-09-04 22:35:00,14.09,0,1015.26,67.57,0.68,0,142,228,
2015-09-04 22:40:00,14.12,0,1015.01,65.51,0.68,0,141.64,229,
2015-09-04 22:45:00,14.17,0,1015.14,65.01,0.68,0,142.02,229,
2015-09-04 22:50:00,14.14,0,1015.01,65.43,0.68,0,141.69,229,
2015-09-04 22:55:00,14.09,0,1015.01,64.6,0.68,0,141.94,227,
2015-09-04 23:00:00,14.17,0,1015.14,65.18,0.68,0,142.36,229,
2015-09-04 23:05:00,14.14,0,1015.26,65.67,0.68,0,142.28,228,
2015-09-04 23:10:00,14.04,0,1015.26,64.35,0.68,0,142.33,228,
2015-09-04 23:15:00,14.04,0,1015.01,62.95,0.68,0,141.77,229,
2015-09-04 23:20:00,14.12,0,1015.14,64.44,0.68,0,141.83,229,
2015-09-04 23:25:00,14.06,0,1015.26,64.11,0.68,0,142.23,229,
2015-09-04 23:30:00,13.96,0,1015.26,64.02,0.68,0,142.12,228,
2015-09-04 23:35:00,13.93,0,1015.26,64.77,0.68,0,141.09,230,
2015-09-04 23:40:00,13.88,0,1015.26,65.51,0.68,0,141.42,228,
2015-09-04 23:45:00,13.86,0,1015.26,65.1,0.68,0,141.81,227,
2015-09-04 23:50:00,13.8,0,1015.37,64.68,0.68,0,140.42,228,
2015-09-04 23:55:00,13.8,0,1015.37,64.02,0.68,0,141.35,229,
2015-09-05 00:00:00,13.8,0,1015.37,65.34,0.68,0,140.82,227,
2015-09-05 00:05:00,13.75,0,1015.37,63.53,0.68,0,141.57,228,
2015-09-05 00:10:00,13.73,0,1015.26,63.78,0.68,0,140.66,230,
2015-09-05 00:15:00,13.75,0,1015.26,65.18,0.68,0,140.87,227,
2015-09-05 00:20:00,13.78,0,1015.37,64.6,0.68,0,140.84,229,
2015-09-05 00:25:00,13.75,0,1015.37,65.18,0.68,0,140.92,228,
2015-09-05 00:30:00,13.62,0,1015.5,64.35,0.68,0,141.24,229,
2015-09-05 00:35:00,13.62,0,1015.37,65.59,0.68,0,141.06,227,
2015-09-05 00:40:00,13.47,0,1015.37,64.44,0.68,0,140.94,228,
2015-09-05 00:45:00,13.49,0,1015.5,63.61,0.68,0,140.32,228,
2015-09-05 00:50:00,13.49,0,1015.5,62.95,0.68,0,140.39,229,
2015-09-05 00:55:00,13.52,0,1015.37,64.93,0.68,0,140.69,229,
2015-09-05 01:00:00,13.39,0,1015.26,64.93,0.68,0,140.63,229,
2015-09-05 01:05:00,13.2,0,1015.26,66.91,0.68,0,139.98,228,
2015-09-05 01:10:00,13.1,0,1015.26,67.9,0.68,0,138.71,228,
2015-09-05 01:15:00,13,0,1015.5,66.58,0.68,0,139,228,
2015-09-05 01:20:00,13.02,0,1015.5,66.58,0.68,0,139.01,227,
2015-09-05 01:25:00,13.1,0,1015.26,66,0.68,0,138.87,228,
2015-09-05 01:30:00,13.1,0,1015.37,66.25,0.68,0,139.46,227,
2015-09-05 01:35:00,13.07,0,1015.5,67.49,0.68,0,139.38,229,
2015-09-05 01:40:00,13.13,0,1015.5,66.5,0.68,0,139.05,227,
2015-09-05 01:45:00,13.13,0,1015.5,67.16,0.68,0,139.55,227,
2015-09-05 01:50:00,13.1,0,1015.5,67.16,0.68,0,139.71,227,
2015-09-05 01:55:00,13.13,0,1015.14,65.84,0.68,0,139.3,227,
2015-09-05 02:00:00,12.97,0,1015.14,68.56,0.68,0,138.53,228,
2015-09-05 02:05:00,12.89,0,1015.14,68.81,0.68,0,138.66,229,
2015-09-05 02:10:00,12.81,0,1015.14,69.06,0.68,0,138.71,229,
2015-09-05 02:15:00,12.74,0,1015.26,68.56,0.68,0,138.9,228,
2015-09-05 02:20:00,12.76,0,1015.26,68.56,0.68,0,138.5,227,
2015-09-05 02:25:00,12.76,0,1015.26,68.73,0.68,0,138.42,228,
2015-09-05 02:30:00,12.79,0,1015.26,67.32,0.68,0,138.58,229,
2015-09-05 02:35:00,12.84,0,1015.26,66.5,0.68,0,138.5,228,
2015-09-05 02:40:00,12.87,0,1015.26,66.58,0.68,0,138.98,229,
2015-09-05 02:45:00,12.87,0,1015.26,66,0.68,0,138.75,228,
2015-09-05 02:50:00,12.92,0,1015.26,65.76,0.68,0,138.91,228,
2015-09-05 02:55:00,12.89,0,1015.37,65.76,0.68,0,139.02,227,
2015-09-05 03:00:00,12.89,0,1015.37,64.77,0.68,0,138.78,228,
2015-09-05 03:05:00,12.92,0,1015.37,64.52,0.68,0,138.69,228,
2015-09-05 03:10:00,12.94,0,1015.26,64.02,0.68,0,138.4,229,
2015-09-05 03:15:00,12.92,0,1015.26,64.93,0.68,0,138.8,228,
2015-09-05 03:20:00,12.92,0,1015.14,67.57,0.68,0,139.08,228,
2015-09-05 03:25:00,12.79,0,1015.14,65.84,0.68,0,138.79,228,
2015-09-05 03:30:00,12.71,0,1015.14,65.92,0.68,0,138.75,229,
2015-09-05 03:35:00,12.76,0,1015.26,65.34,0.68,0,138.46,227,
2015-09-05 03:40:00,12.79,0,1015.26,66.75,0.68,0,138.75,227,
2015-09-05 03:45:00,12.79,0,1015.26,65.43,0.68,0,138.45,227,
2015-09-05 03:50:00,12.74,0,1015.26,66.91,0.68,0,138.59,229,
2015-09-05 03:55:00,12.68,0,1015.26,65.67,0.68,0,138.29,229,
2015-09-05 04:00:00,12.63,0,1015.01,65.84,0.68,0,138,228,
2015-09-05 04:05:00,12.63,0,1015.01,66.33,0.68,0,137.93,228,
2015-09-05 04:10:00,12.63,0,1015.14,67.16,0.68,0,138.2,228,
2015-09-05 04:15:00,12.58,0,1015.14,67.32,0.68,0,138.09,228,
2015-09-05 04:20:00,12.55,0,1015.01,67.9,0.68,0,137.65,229,
2015-09-05 04:25:00,12.48,0,1015.01,67.49,0.68,0,137.61,229,
2015-09-05 04:30:00,12.45,0,1015.01,66.42,0.68,0,137.84,229,
2015-09-05 04:35:00,12.45,0,1015.14,66.09,0.68,0,137.59,228,
2015-09-05 04:40:00,12.5,0,1015.26,66.33,0.68,0,137.75,227,
2015-09-05 04:45:00,12.4,0,1015.14,66.09,0.68,0,137.8,229,
2015-09-05 04:50:00,12.45,0,1015.14,66.5,0.68,0,137.92,229,
2015-09-05 04:55:00,12.4,0,1015.14,66.66,0.68,0,137.8,228,
2015-09-05 05:00:00,12.34,0,1015.14,66.75,0.68,0,137.26,227,
2015-09-05 05:05:00,12.32,0,1015.14,67.16,0.68,0,137.14,228,
2015-09-05 05:10:00,12.34,0,1015.14,67.49,0.68,0,137.5,228,
2015-09-05 05:15:00,12.32,0,1015.26,68.4,0.68,0,137.55,228,
2015-09-05 05:20:00,12.27,0,1015.26,68.15,0.68,0,137.62,228,
2015-09-05 05:25:00,12.27,0,1015.37,68.4,0.68,0,137.26,229,
2015-09-05 05:30:00,12.32,0,1015.26,67.74,0.68,0,136.95,227,
2015-09-05 05:35:00,12.32,0,1015.26,68.4,0.68,0,137.49,229,
2015-09-05 05:40:00,12.34,0,1015.37,69.14,0.68,0,137.33,228,
2015-09-05 05:45:00,12.32,0,1015.37,69.06,0.68,0,137.26,227,
2015-09-05 05:50:00,12.27,0,1015.26,70.46,0.68,0,137.26,228,
2015-09-05 05:55:00,12.19,0,1015.26,71.61,0.68,0,136.88,229,
2015-09-05 06:00:00,12.11,0,1015.26,72.85,0.68,0,137.42,228,
2015-09-05 06:05:00,12.16,0,1015.37,73.92,0.68,0,136.9,227,
2015-09-05 06:10:00,12.08,0,1015.26,73.18,0.68,0,136.83,228,
2015-09-05 06:15:00,12.06,0,1015.37,73.42,0.68,0,136.51,228,
2015-09-05 06:20:00,12.01,0,1015.5,73.67,0.68,0,136.67,229,
2015-09-05 06:25:00,11.9,0,1015.62,74.41,0.68,0,136.65,228,
2015-09-05 06:30:00,11.95,0,1015.62,74.33,0.68,0,136.5,228,
2015-09-05 06:35:00,11.9,0,1015.62,74.83,0.68,0,136.62,227,
2015-09-05 06:40:00,11.8,0,1015.73,74.66,0.68,0,136.83,228,
2015-09-05 06:45:00,11.77,0,1015.73,75.24,0.68,0,136.13,229,
2015-09-05 06:50:00,11.77,0,1015.85,74.58,0.68,0,136.37,228,
2015-09-05 06:55:00,11.75,0,1015.98,74.08,0.68,0,136.43,227,
2015-09-05 07:00:00,11.77,0,1015.98,74.58,0.68,0,136.5,227,
2015-09-05 07:05:00,11.8,0,1015.98,75.08,0,0,135.6,227,
2015-09-05 07:10:00,11.8,0,1015.98,74.91,0,0,135.83,229,
2015-09-05 07:15:00,11.88,0,1016.09,74.99,0,0,136.03,227,
2015-09-05 07:20:00,11.88,0,1016.09,74.83,0,0,136.4,229,
2015-09-05 07:25:00,11.85,0,1016.21,73.01,0,0,136.35,227,
2015-09-05 07:30:00,11.85,0,1016.21,72.68,0,0,136.76,229,
2015-09-05 07:35:00,11.85,0,1016.09,72.85,0,0,136.64,229,
2015-09-05 07:40:00,11.82,9.4,1016.21,71.86,0,0,136.28,227,
2015-09-05 07:45:00,11.85,18.18,1016.21,72.6,0,0,136.36,227,
2015-09-05 07:50:00,11.8,18.49,1016.34,72.85,0,0,136.64,227,
2015-09-05 07:55:00,11.82,28.83,1016.34,72.35,0,0,136.73,228,
2015-09-05 08:00:00,11.82,36.36,1016.34,73.34,0,0,136.8,227,
2015-09-05 08:05:00,11.93,41.37,1016.45,72.93,0,0,137.07,228,
2015-09-05 08:10:00,11.93,72.09,1016.45,73.18,0,0,137.64,227,
2015-09-05 08:15:00,11.95,113.16,1016.34,71.94,0,0,137.91,229,
2015-09-05 08:20:00,12.16,108.46,1016.34,71.94,0,0,138.35,226,
2015-09-05 08:25:00,12.4,112.22,1016.45,70.87,0,0,139.06,228,
2015-09-05 08:30:00,12.66,122.56,1016.34,70.21,0,0,139.95,227,
2015-09-05 08:35:00,12.5,134.79,1016.34,68.73,0,0,139.8,230,
2015-09-05 08:40:00,12.48,130.08,1016.34,68.89,0,0,140.2,229,
2015-09-05 08:45:00,12.42,105.01,1016.21,70.13,0,0,139.8,228,
2015-09-05 08:50:00,12.61,73.98,1016.34,68.48,0,0,140.28,226,
2015-09-05 08:55:00,12.61,59.24,1016.34,67.65,0,0,140.39,230,
2015-09-05 09:00:00,12.58,85.89,1016.34,68.4,0,0,140.21,227,
2015-09-05 09:05:00,12.53,107.2,1016.34,65.92,0,0,139.66,227,
2015-09-05 09:10:00,12.66,127.89,1016.34,66.33,0,0,139.84,226,
2015-09-05 09:15:00,12.97,168.64,1016.34,68.31,0,0,140.37,227,
2015-09-05 09:20:00,13.05,316.92,1016.34,65.92,0,0,141.71,227,
2015-09-05 09:25:00,13.44,276.17,1016.34,65.01,0,0,144.25,227,
2015-09-05 09:30:00,13.96,320.36,1016.34,62.54,0,0,145.53,227,
2015-09-05 09:35:00,14.22,367.07,1016.34,64.19,0,0,147.27,230,
2015-09-05 09:40:00,13.86,258.61,1016.21,63.2,0,0,147.77,229,
2015-09-05 09:45:00,13.8,282.75,1016.34,64.44,0,0,147.17,230,
2015-09-05 09:50:00,14.79,309.71,1016.45,60.81,0,0,148.67,228,
2015-09-05 09:55:00,14.4,258.61,1016.34,61.22,0,0,148.26,228,
2015-09-05 10:00:00,14.06,222.56,1016.45,64.02,0,0,147.09,230,
2015-09-05 10:05:00,13.96,213.16,1016.34,62.38,0,0,146.07,226,
2015-09-05 10:10:00,13.83,223.82,1016.45,62.79,0,0,145.62,226,
2015-09-05 10:15:00,13.96,207.83,1016.57,63.12,0,0,145.25,229,
2015-09-05 10:20:00,13.78,198.11,1016.45,63.28,0,0,144.73,230,
2015-09-05 10:25:00,13.75,215.98,1016.57,64.85,0,0,145.01,228,
2015-09-05 10:30:00,13.88,235.73,1016.57,64.11,0,0,145.45,226,
2015-09-05 10:35:00,14.04,327.89,1016.57,63.69,0,0,145.77,227,
2015-09-05 10:40:00,14.56,414.72,1016.7,61.39,0,0,147.01,226,
2015-09-05 10:45:00,13.91,318.17,1016.57,62.54,0,0,147.17,230,
2015-09-05 10:50:00,14.22,312.53,1016.7,64.11,0,0,146.28,229,
2015-09-05 10:55:00,14.66,330.39,1016.57,63.2,0,0,147.64,229,
2015-09-05 11:00:00,14.59,388.07,1016.57,60.97,0,0,148.6,229,
2015-09-05 11:05:00,14.53,430.39,1016.57,61.39,0,0,148.14,228,
2015-09-05 11:10:00,15.08,337.92,1016.7,62.95,0,0,149.08,228,
2015-09-05 11:15:00,15.37,335.72,1016.57,62.62,0,0,151.78,228,
2015-09-05 11:20:00,15.37,349.52,1016.7,60.81,0,0,152.35,228,
2015-09-05 11:25:00,15.47,533.17,1016.7,62.38,0,0,152.33,228,
2015-09-05 11:30:00,15.73,431.02,1016.7,60.56,0,0,152.66,228,
2015-09-05 11:35:00,16.12,764.39,1016.57,59,0,0,153.38,229,
2015-09-05 11:40:00,15.78,291.84,1016.45,59.49,0,0,153.75,227,
2015-09-05 11:45:00,15.6,264.57,1016.45,60.31,0,0,152.57,226,
2015-09-05 11:50:00,15.86,629.28,1016.57,59.9,0,0,152.1,229,
2015-09-05 11:55:00,17.16,637.5,1016.57,63.04,0,0,154.55,228,
2015-09-05 12:00:00,17.37,656.31,1016.34,52.15,0,0,157.71,230,
2015-09-05 12:05:00,15.86,663.82,1016.34,57.26,0,0,156.03,230,
2015-09-05 12:10:00,16.51,665.54,1016.45,56.27,0,0,156.06,230,
2015-09-05 12:15:00,16.67,335.41,1016.34,53.97,0,0,155.43,229,
2015-09-05 12:20:00,16.75,356.1,1016.34,55.45,0,0,155.7,230,
2015-09-05 12:25:00,16.72,708.98,1016.45,54.13,0,0,155.06,228,
2015-09-05 12:30:00,16.62,379,1016.34,56.19,0,0,155.99,230,
2015-09-05 12:35:00,16.23,471.78,1016.34,55.53,0,0,155.31,227,
2015-09-05 12:40:00,16.8,728.14,1016.34,52.65,0,0,154.48,227,
2015-09-05 12:45:00,17.32,498.1,1016.45,53.8,0,0,156.41,229,
2015-09-05 12:50:00,16.59,365.82,1016.21,54.79,0,0,156.41,228,
2015-09-05 12:55:00,16.98,484.94,1016.21,58.25,0,0,155.87,226,
2015-09-05 13:00:00,17.66,538.64,1016.34,51.41,0,0,158.39,227,
2015-09-05 13:05:00,16.36,396.85,1015.98,52.56,0,0,157,231,
2015-09-05 13:10:00,16.96,355.78,1015.98,51.41,0,0,156.25,230,
2015-09-05 13:15:00,16.88,221.31,1015.85,53.72,0,0,155.94,227,
2015-09-05 13:20:00,16.2,244.51,1015.85,54.13,0,0,153.8,226,
2015-09-05 13:25:00,16.02,329.14,1015.98,54.95,0,0,153.16,231,
2015-09-05 13:30:00,15.94,390.27,1015.85,53.39,0,0,152.61,228,
2015-09-05 13:35:00,16.25,226.01,1015.85,53.8,0,0,152.61,231,
2015-09-05 13:40:00,16.31,233.85,1015.98,54.87,0,0,152.83,227,
2015-09-05 13:45:00,16.36,229.77,1015.98,52.23,0,0,152.83,231,
2015-09-05 13:50:00,16.41,118.17,1015.98,55.37,0,0,152.31,229,
2015-09-05 13:55:00,16.31,111.28,1015.85,52.56,0,0,151.81,229,
2015-09-05 14:00:00,16.12,151.72,1015.98,54.54,0,0,151.57,227,
2015-09-05 14:05:00,16.25,204.38,1016.09,55.12,0,0,151.72,230,
2015-09-05 14:10:00,16.85,423.82,1016.09,54.38,0,0,152.96,231,
2015-09-05 14:15:00,16.93,323.82,1016.09,51.66,0,0,154.22,227,
2015-09-05 14:20:00,17.03,375.53,1015.98,53.14,0,0,154.82,228,
2015-09-05 14:25:00,17.03,231.03,1015.98,52.73,0,0,154.6,229,
2015-09-05 14:30:00,16.7,157.36,1016.09,51.82,0,0,154.26,228,
2015-09-05 14:35:00,16.38,155.16,1015.98,55.53,0,0,152.8,230,
2015-09-05 14:40:00,16.2,181.18,1016.09,51.41,0,0,152.43,230,
2015-09-05 14:45:00,16.2,240.75,1016.09,52.48,0,0,151.53,226,
2015-09-05 14:50:00,16.62,353.6,1016.09,50.22,0,0,152.65,230,
2015-09-05 14:55:00,16.88,244.82,1016.09,51.82,0,0,153.53,229,
2015-09-05 15:00:00,16.44,197.48,1015.98,49.78,0,0,152.73,226,
2015-09-05 15:05:00,16.17,178.99,1015.98,49.61,0,0,151.8,229,
2015-09-05 15:10:00,16.75,517.09,1016.09,49.18,0,0,152.34,230,
2015-09-05 15:15:00,16.93,194.98,1015.98,49.35,0,0,154.03,229,
2015-09-05 15:20:00,16.83,92.47,1015.85,51.99,0,0,153.78,229,
2015-09-05 15:25:00,16.46,94.98,1015.73,52.56,0,0,152.8,230,
2015-09-05 15:30:00,16.2,128.52,1015.98,53.47,0,0,152.24,230,
2015-09-05 15:35:00,16.31,173.97,1015.98,54.46,0,0,151.75,228,
2015-09-05 15:40:00,16.38,215.04,1015.98,49.26,0,0,151.75,228,
2015-09-05 15:45:00,16.44,446.07,1015.98,52.65,0,0,152.19,229,
2015-09-05 15:50:00,17.16,263,1015.98,50.13,0,0,154.98,227,
2015-09-05 15:55:00,16.98,276.48,1015.85,51.9,0,0,154.93,228,
2015-09-05 16:00:00,17.22,227.89,1015.85,49.87,0,0,155.18,227,
2015-09-05 16:05:00,16.62,172.72,1015.85,49.87,0,0,153.89,231,
2015-09-05 16:10:00,16.46,179.3,1015.85,49.87,0,0,152.83,226,
2015-09-05 16:15:00,16.44,173.03,1015.98,50.74,0,0,152.21,228,
2015-09-05 16:20:00,16.54,122.56,1015.98,50.65,0,0,152.47,227,
2015-09-05 16:25:00,16.12,57.67,1015.98,51.57,0,0,151.39,230,
2015-09-05 16:30:00,16.23,49.84,1015.98,52.65,0,0,150.47,228,
2015-09-05 16:35:00,15.99,123.5,1016.09,51.82,0,0,150.15,227,
2015-09-05 16:40:00,16.1,193.1,1016.09,52.23,0,0,150.48,230,
2015-09-05 16:45:00,16.31,192.16,1016.09,54.21,0,0,151.16,229,
2015-09-05 16:50:00,16.25,155.79,1015.98,52.73,0,0,151.48,227,
2015-09-05 16:55:00,16.15,145.76,1015.98,53.06,0,0,151.17,228,
2015-09-05 17:00:00,15.91,93.72,1016.09,53.31,0,0,150.01,226,
2015-09-05 17:05:00,15.73,43.57,1016.09,55.12,0,0,148.44,227,
2015-09-05 17:10:00,15.52,11.28,1016.09,55.61,0,0,147.53,227,
2015-09-05 17:15:00,15.5,3.44,1016.21,54.38,0,0,147.05,228,
2015-09-05 17:20:00,15.39,0,1016.09,55.45,0,0,146.48,228,
2015-09-05 17:25:00,15.39,6.58,1016.21,56.77,0,0,146.15,226,
2015-09-05 17:30:00,15.37,18.18,1016.21,55.94,0,0,146.21,230,
2015-09-05 17:35:00,15.42,26.95,1016.21,57.02,0,0,145.93,226,
2015-09-05 17:40:00,15.45,39.49,1016.21,56.6,0,0,146.52,229,
2015-09-05 17:45:00,15.63,65.51,1016.21,60.07,0,0,147.31,230,
2015-09-05 17:50:00,15.63,89.33,1016.21,55.12,0,0,147.53,231,
2015-09-05 17:55:00,15.68,87.45,1016.21,54.62,0,0,147.12,227,
2015-09-05 18:00:00,15.73,103.75,1016.21,55.12,0,0,147.62,227,
2015-09-05 18:05:00,15.94,126.95,1016.21,54.62,0,0,149.63,230,
2015-09-05 18:10:00,16.04,115.98,1016.21,54.46,0,0,151.51,227,
2015-09-05 18:15:00,15.99,98.43,1016.21,57.59,0,0,151.14,229,
2015-09-05 18:20:00,16.31,118.8,1016.34,55.86,0,0,153.16,230,
2015-09-05 18:25:00,16.2,90.28,1016.21,55.45,0,0,152.81,227,
2015-09-05 18:30:00,15.97,63.32,1016.21,56.11,0,0,151.6,226,
2015-09-05 18:35:00,15.65,27.27,1016.21,56.44,0,0,149.57,227,
2015-09-05 18:40:00,15.6,31.97,1016.34,57.43,0,0,150.54,227,
2015-09-05 18:45:00,15.52,55.48,1016.34,60.23,0,0,149.55,227,
2015-09-05 18:50:00,15.68,45.14,1016.45,57.59,0,0,150.82,227,
2015-09-05 18:55:00,15.52,60.81,1016.34,59.99,0,0,149.1,228,
2015-09-05 19:00:00,15.18,33.54,1016.34,61.14,0,0,147.54,227,
2015-09-05 19:05:00,14.98,17.86,1016.34,61.3,0,0,146.34,227,
2015-09-05 19:10:00,14.74,7.52,1016.34,62.38,0,0,145.17,227,
2015-09-05 19:15:00,14.38,5.01,1016.45,62.95,0,0,144.67,228,
2015-09-05 19:20:00,14.12,0,1016.34,64.44,0,0,143.47,230,
2015-09-05 19:25:00,13.93,0,1016.34,63.53,0,0,141.76,227,
2015-09-05 19:30:00,13.83,0,1016.45,64.27,0,0,141.66,227,
2015-09-05 19:35:00,13.78,0,1016.45,64.6,0,0,140.85,229,
2015-09-05 19:40:00,13.75,0,1016.57,64.77,0,0,141.12,227,
2015-09-05 19:45:00,13.75,0,1016.57,64.93,0,0,140.93,229,
2015-09-05 19:50:00,13.7,0,1016.57,65.18,0,0,140.92,229,
2015-09-05 19:55:00,13.67,0,1016.7,65.92,0,0,140.66,230,
2015-09-05 20:00:00,13.65,0,1016.81,65.1,0,0,140.13,226,
2015-09-05 20:05:00,13.62,0,1016.93,65.92,0,0,140.29,230,
2015-09-05 20:10:00,13.6,0,1016.93,65.76,0,0,140.17,230,
2015-09-05 20:15:00,13.57,0,1016.93,65.76,0,0,139.96,229,
2015-09-05 20:20:00,13.49,0,1017.06,66.66,0,0,140.23,228,
2015-09-05 20:25:00,13.44,0,1017.06,66.99,0,0,139.71,229,
2015-09-05 20:30:00,13.33,0,1017.18,66.99,0,0,140.1,226,
2015-09-05 20:35:00,13.31,0,1017.18,65.92,0,0,139.61,230,
2015-09-05 20:40:00,13.26,0,1017.29,66,0,0,139.26,227,
2015-09-05 20:45:00,13.18,0,1017.29,65.67,0,0,139.22,228,
2015-09-05 20:50:00,13.13,0,1017.42,66.17,0,0,139.19,229,
2015-09-05 20:55:00,13.02,0,1017.42,66.75,0,0,139.13,229,
2015-09-05 21:00:00,13,0,1017.42,66.33,0,0,138.85,227,
2015-09-05 21:05:00,12.94,0,1017.54,67.32,0,0,138.89,230,
2015-09-05 21:10:00,12.84,0,1017.65,67.49,0,0,138.5,230,
2015-09-05 21:15:00,12.76,0,1017.65,67.65,0,0,138.14,229,
2015-09-05 21:20:00,12.71,0,1017.78,68.23,0,0,138.21,229,
2015-09-05 21:25:00,12.68,0,1017.78,69.14,0,0,138.12,229,
2015-09-05 21:30:00,12.58,0,1017.65,68.56,0,0,137.73,228,
2015-09-05 21:35:00,12.53,0,1017.78,69.39,0,0,137.61,229,
2015-09-05 21:40:00,12.48,0,1017.78,69.8,0,0,137.87,227,
2015-09-05 21:45:00,12.42,0,1017.78,69.96,0,0,137.63,228,
2015-09-05 21:50:00,12.34,0,1017.78,69.63,0,0,136.94,228,
2015-09-05 21:55:00,12.34,0,1017.78,68.81,0,0,136.74,227,
2015-09-05 22:00:00,12.32,0,1017.78,69.22,0,0,136.78,227,
2015-09-05 22:05:00,12.29,0,1017.9,69.71,0,0,136.85,229,
2015-09-05 22:10:00,12.19,0,1017.9,69.55,0,0,136.94,227,
2015-09-05 22:15:00,12.06,0,1017.9,70.13,0,0,136.54,228,
2015-09-05 22:20:00,11.98,0,1018.01,70.62,0,0,136.29,228,
2015-09-05 22:25:00,11.95,0,1017.9,70.7,0,0,135.95,228,
2015-09-05 22:30:00,11.85,0,1017.9,71.53,0,0,135.9,228,
2015-09-05 22:35:00,11.75,0,1018.01,72.52,0,0,135.72,228,
2015-09-05 22:40:00,11.69,0,1018.01,72.77,0,0,135.9,228,
2015-09-05 22:45:00,11.67,0,1018.14,72.77,0,0,135.34,228,
2015-09-05 22:50:00,11.67,0,1018.14,73.09,0,0,135.69,228,
2015-09-05 22:55:00,11.64,0,1018.14,72.52,0,0,135.29,228,
2015-09-05 23:00:00,11.67,0,1018.26,72.11,0,0,135.43,227,
2015-09-05 23:05:00,11.67,0,1018.26,71.94,0,0,135.16,227,
2015-09-05 23:10:00,11.64,0,1018.37,72.93,0,0,135.38,228,
2015-09-05 23:15:00,11.56,0,1018.37,74,0,0,135.1,228,
2015-09-05 23:20:00,11.41,10.34,1018.37,78.54,0,0,134.7,228,
2015-09-05 23:25:00,10.91,0,1018.26,83.24,0.15,0.15,132.97,228,
2015-09-05 23:30:00,10.63,0,1018.37,86.62,0.3,0.15,131.8,227,
2015-09-05 23:35:00,10.31,0,1018.37,88.43,0.53,0.22,130.56,226,
2015-09-05 23:40:00,10.21,0,1018.37,90.58,0.75,0.22,129.58,227,
2015-09-05 23:45:00,10.05,0,1018.5,89.92,0.83,0.07,129.04,228,
2015-09-05 23:50:00,10.03,0,1018.37,90,0.9,0.07,128.99,228,
2015-09-05 23:55:00,10,0,1018.37,90.08,0.98,0.07,128.72,229,
2015-09-06 00:00:00,9.97,0,1018.5,90.08,1.06,0.07,128.74,227,
2015-09-06 00:05:00,9.95,0,1018.5,89.75,1.06,0,128.86,228,
2015-09-06 00:10:00,9.9,0,1018.37,90.33,1.06,0,128.75,226,
2015-09-06 00:15:00,9.84,0,1018.37,90.16,1.06,0,128.97,2,
2015-09-06 00:20:00,9.9,0,1018.26,89.75,1.06,0,129.94,228,
2015-09-06 00:25:00,9.97,0,1018.26,88.76,1.06,0,129.42,226,
2015-09-06 00:30:00,10.03,0,1018.26,89.26,1.06,0,129.45,227,
2015-09-06 00:35:00,10.05,0,1018.26,88.76,1.06,0,129.16,227,
2015-09-06 00:40:00,10.13,0,1018.26,87.69,1.06,0,129.14,226,
2015-09-06 00:45:00,10.13,0,1018.26,87.61,1.06,0,129.4,227,
2015-09-06 00:50:00,10.21,0,1018.26,86.95,1.06,0,130.01,228,
2015-09-06 00:55:00,10.26,0,1018.14,86.62,1.06,0,130.58,228,
2015-09-06 01:00:00,10.36,0,1018.14,85.46,1.06,0,130.3,228,
2015-09-06 01:05:00,10.39,0,1018.01,85.79,1.06,0,129.93,228,
2015-09-06 01:10:00,10.42,0,1018.14,86.04,1.06,0,130.57,228,
2015-09-06 01:15:00,10.47,0,1018.14,85.38,1.06,0,130.41,226,
2015-09-06 01:20:00,10.5,0,1018.14,85.96,1.13,0.07,130.83,227,
2015-09-06 01:25:00,10.44,0,1018.14,85.71,1.13,0,130.29,226,
2015-09-06 01:30:00,10.5,0,1018.01,84.89,1.13,0,130.63,226,
2015-09-06 01:35:00,10.55,0,1018.14,84.15,1.13,0,131.1,227,
2015-09-06 01:40:00,10.57,0,1018.01,84.39,1.13,0,130.87,227,
2015-09-06 01:45:00,10.55,0,1018.14,84.06,1.13,0,130.85,226,
2015-09-06 01:50:00,10.5,0,1018.14,84.89,1.13,0,130.98,228,
2015-09-06 01:55:00,10.47,0,1018.14,85.3,1.13,0,130.66,227,
2015-09-06 02:00:00,10.5,0,1018.14,85.46,1.13,0,131.07,227,
2015-09-06 02:05:00,10.52,0,1018.26,85.79,1.13,0,131.35,226,
2015-09-06 02:10:00,10.52,0,1018.14,84.97,1.13,0,131.2,228,
2015-09-06 02:15:00,10.52,0,1018.01,85.46,1.13,0,130.85,227,
2015-09-06 02:20:00,10.5,0,1018.14,85.79,1.13,0,131.16,227,
2015-09-06 02:25:00,10.52,0,1018.14,85.88,1.13,0,131.64,228,
2015-09-06 02:30:00,10.5,0,1018.14,85.79,1.13,0,131.03,226,
2015-09-06 02:35:00,10.44,0,1018.01,86.21,1.13,0,130.87,229,
2015-09-06 02:40:00,10.44,0,1018.01,86.04,1.13,0,131,227,
2015-09-06 02:45:00,10.42,0,1018.01,86.62,1.13,0,131.08,226,
2015-09-06 02:50:00,10.47,0,1018.01,86.12,1.13,0,130.58,228,
2015-09-06 02:55:00,10.5,0,1018.01,85.46,1.13,0,130.93,228,
2015-09-06 03:00:00,10.5,0,1018.01,85.88,1.13,0,130.89,226,
2015-09-06 03:05:00,10.42,0,1018.01,85.88,1.13,0,130.83,226,
2015-09-06 03:10:00,10.39,0,1018.01,85.63,1.13,0,130.54,226,
2015-09-06 03:15:00,10.39,0,1017.9,85.38,1.13,0,130.87,227,
2015-09-06 03:20:00,10.36,0,1017.9,85.46,1.13,0,130.4,226,
2015-09-06 03:25:00,10.29,0,1018.01,85.88,1.13,0,130.29,227,
2015-09-06 03:30:00,10.31,0,1018.01,86.04,1.13,0,130.44,228,
2015-09-06 03:35:00,10.29,0,1018.01,86.21,1.13,0,130.07,227,
2015-09-06 03:40:00,10.29,0,1018.01,86.78,1.13,0,130.23,229,
2015-09-06 03:45:00,10.29,0,1018.01,86.54,1.13,0,130.8,228,
2015-09-06 03:50:00,10.31,0,1018.01,86.45,1.13,0,131.26,227,
2015-09-06 03:55:00,10.36,0,1017.9,86.04,1.13,0,130.62,228,
2015-09-06 04:00:00,10.44,0,1018.01,84.72,1.13,0,131.12,227,
2015-09-06 04:05:00,10.55,0,1018.01,84.15,1.13,0,131.04,226,
2015-09-06 04:10:00,10.6,0,1017.9,83.98,1.13,0,131.05,226,
2015-09-06 04:15:00,10.63,0,1017.9,83.32,1.13,0,130.79,227,
2015-09-06 04:20:00,10.68,0,1018.01,83.57,1.13,0,131.56,226,
2015-09-06 04:25:00,10.63,0,1017.9,83.32,1.13,0,131.82,227,
2015-09-06 04:30:00,10.6,0,1018.14,83.73,1.13,0,132.09,229,
2015-09-06 04:35:00,10.55,0,1018.01,83.57,1.13,0,131.6,226,
2015-09-06 04:40:00,10.55,0,1018.01,83.24,1.13,0,131.26,228,
2015-09-06 04:45:00,10.55,0,1018.01,83.24,1.13,0,131.21,226,
2015-09-06 04:50:00,10.52,0,1018.01,83.32,1.13,0,131.28,226,
2015-09-06 04:55:00,10.52,0,1018.14,83.73,1.13,0,131.27,228,
2015-09-06 05:00:00,10.52,0,1018.01,83.49,1.13,0,130.85,229,
2015-09-06 05:05:00,10.44,0,1018.14,84.89,1.13,0,130.75,226,
2015-09-06 05:10:00,10.36,1.88,1018.26,85.55,1.13,0,130.5,228,
2015-09-06 05:15:00,10.1,0,1018.26,89.92,1.51,0.37,129.08,227,
2015-09-06 05:20:00,9.79,0,1018.37,92.23,1.96,0.45,128.31,226,
2015-09-06 05:25:00,9.61,0,1018.5,94.2,2.57,0.6,128.19,2,
2015-09-06 05:30:00,9.56,0,1018.5,96.18,2.65,0.07,130.32,228,
2015-09-06 05:35:00,9.45,0,1018.37,96.93,3.48,0.83,130.02,228,
2015-09-06 05:40:00,9.32,0,1018.37,97.42,3.63,0.15,129.16,229,
2015-09-06 05:45:00,9.19,0,1018.37,97.58,3.93,0.3,128.69,226,
2015-09-06 05:50:00,9.14,0,1018.62,98.41,4.16,0.22,128.16,226,
2015-09-06 05:55:00,9.04,1.88,1018.85,97.42,4.39,0.22,128.19,2,
2015-09-06 06:00:00,8.49,0,1018.73,97.58,5.07,0.68,129.75,2,
2015-09-06 06:05:00,8.23,0,1018.62,97.83,5.37,0.3,129.37,227,
2015-09-06 06:10:00,8.15,0,1018.85,98,5.53,0.15,127.95,227,
2015-09-06 06:15:00,7.94,0,1019.09,97.83,5.6,0.07,126.27,2,
2015-09-06 06:20:00,8.02,0,1019.09,98.16,5.98,0.37,127.88,2,
2015-09-06 06:25:00,8.02,0,1019.01,98.58,6.43,0.45,129.31,227,
2015-09-06 06:30:00,7.92,0,1019.09,98.49,6.89,0.45,128.8,229,
2015-09-06 06:35:00,7.94,0,1019.34,98.66,7.04,0.15,126.89,2,
2015-09-06 06:40:00,7.89,0,1019.46,99.15,7.19,0.15,127.14,2,
2015-09-06 06:45:00,7.97,0,1019.21,99.4,7.57,0.37,128.46,2,
2015-09-06 06:50:00,7.94,0,1019.09,99.07,7.57,0,129.59,228,
2015-09-06 06:55:00,7.92,0,1019.21,98.66,7.57,0,128.64,227,
2015-09-06 07:00:00,7.92,0,1019.46,98,7.57,0,126.85,2,
2015-09-06 07:05:00,7.94,0,1019.57,98,0.15,0.15,127.71,2,
2015-09-06 07:10:00,7.89,0,1019.57,98.16,0.15,0,128.49,2,
2015-09-06 07:15:00,7.86,0,1019.46,98,0.15,0,129.56,228,
2015-09-06 07:20:00,7.92,0,1019.57,98.08,0.15,0,128.46,227,
2015-09-06 07:25:00,7.89,0,1019.93,97.34,0.15,0,127.21,2,
2015-09-06 07:30:00,7.92,0,1019.93,97.58,0.15,0,127.74,1,
2015-09-06 07:35:00,7.84,0,1019.82,97.17,0.15,0,129.28,2,
2015-09-06 07:40:00,7.86,0,1019.82,96.93,0.22,0.07,129.45,227,
2015-09-06 07:45:00,7.84,0,1019.82,96.6,0.22,0,127.71,226,
2015-09-06 07:50:00,7.79,0,1020.18,96.68,0.22,0,127.12,2,
2015-09-06 07:55:00,7.79,0,1020.06,96.84,0.22,0,128.46,2,
2015-09-06 08:00:00,7.79,0,1020.06,96.35,0.22,0,129.42,229,
2015-09-06 08:05:00,7.76,5.32,1019.93,96.02,0.22,0,128.85,227,
2015-09-06 08:10:00,7.76,20.68,1020.18,94.86,0.22,0,127.33,229,
2015-09-06 08:15:00,7.76,27.58,1020.42,94.7,0.22,0,127.16,2,
2015-09-06 08:20:00,7.81,24.76,1020.29,94.78,0.22,0,128.96,2,
2015-09-06 08:25:00,7.86,27.58,1020.42,94.86,0.22,0,130.39,228,
2015-09-06 08:30:00,7.86,41.37,1020.29,94.86,0.22,0,129.54,228,
2015-09-06 08:35:00,7.94,63.63,1020.54,94.95,0.22,0,128.25,227,
2015-09-06 08:40:00,7.97,85.89,1020.65,94.62,0.22,0,127.35,2,
2015-09-06 08:45:00,8.1,143.25,1020.65,94.53,0.22,0,129.12,2,
2015-09-06 08:50:00,8.57,178.36,1020.54,95.03,0.22,0,132.1,228,
2015-09-06 08:55:00,8.64,137.3,1020.42,93.22,0.22,0,132.32,227,
2015-09-06 09:00:00,8.62,159.55,1020.54,92.56,0.22,0,131.41,227,
2015-09-06 09:05:00,8.67,151.09,1020.65,92.8,0.22,0,130.57,228,
2015-09-06 09:10:00,8.88,162.37,1020.78,93.46,0.22,0,129.84,227,
2015-09-06 09:15:00,9.04,174.91,1020.9,92.89,0.22,0,130.17,228,
2015-09-06 09:20:00,9.17,189.02,1020.9,91.65,0.22,0,130.88,228,
2015-09-06 09:25:00,9.3,219.11,1020.9,91.4,0.22,0,131.4,228,
2015-09-06 09:30:00,9.4,146.07,1020.78,90.33,0.22,0,131.44,226,
2015-09-06 09:35:00,9.58,198.42,1020.9,90.66,0.22,0,131.67,228,
2015-09-06 09:40:00,9.4,223.82,1021.01,87.86,0.22,0,132.3,227,
2015-09-06 09:45:00,9.53,188.39,1021.01,87.2,0.22,0,132.6,229,
2015-09-06 09:50:00,9.79,165.19,1021.01,88.18,0.22,0,132.43,227,
2015-09-06 09:55:00,10.08,278.04,1021.01,85.79,0.22,0,132.95,227,
2015-09-06 10:00:00,10.83,548.9,1021.14,83.49,0.22,0,136.67,228,
2015-09-06 10:05:00,11.33,358.61,1021.14,82.25,0.22,0,138.69,227,
2015-09-06 10:10:00,11.17,551.98,1021.14,78.29,0.22,0,138.84,228,
2015-09-06 10:15:00,11.93,714.1,1021.26,75.49,0.22,0,141.66,228,
2015-09-06 10:20:00,11.51,183.38,1021.14,78.21,0.22,0,140.64,227,
2015-09-06 10:25:00,11.3,200,1021.26,75.57,0.22,0,139.8,229,
2015-09-06 10:30:00,10.96,185.26,1021.26,76.39,0.22,0,138.43,227,
2015-09-06 10:35:00,10.86,72.41,1021.5,78.87,0.22,0,137.08,229,
2015-09-06 10:40:00,11.33,342.93,1021.85,75.57,0.22,0,137,226,
2015-09-06 10:45:00,12.58,598.15,1021.62,72.77,0.22,0,140.12,228,
2015-09-06 10:50:00,12.94,447.64,1021.5,69.8,0.22,0,144.65,229,
2015-09-06 10:55:00,12.58,679.21,1021.5,71.61,0.22,0,143.69,228,
2015-09-06 11:00:00,13.1,670.32,1021.62,69.88,0.22,0,144.97,227,
2015-09-06 11:05:00,13.83,867.34,1021.62,64.93,0.22,0,147.38,227,
2015-09-06 11:10:00,13.7,721.64,1021.5,67.32,0.22,0,147.6,227,
2015-09-06 11:15:00,13.78,845.79,1021.62,65.59,0.22,0,148.15,227,
2015-09-06 11:20:00,14.92,753.43,1021.73,65.43,0.22,0,150.87,228,
2015-09-06 11:25:00,14.82,794.82,1021.73,63.37,0.22,0,152.5,229,
2015-09-06 11:30:00,14.38,851.95,1021.62,62.62,0.22,0,151.9,228,
2015-09-06 11:35:00,13.78,781.48,1021.73,64.19,0.22,0,151.57,228,
2015-09-06 11:40:00,14.17,839.29,1021.73,64.35,0.22,0,149.06,228,
2015-09-06 11:45:00,14.38,844.42,1021.85,60.48,0.22,0,151,229,
2015-09-06 11:50:00,14.35,432.59,1021.85,60.64,0.22,0,150.25,228,
2015-09-06 11:55:00,14.25,822.18,1021.73,61.22,0.22,0,149.56,229,
2015-09-06 12:00:00,15.26,421.62,1022.01,57.1,0.22,0,151.91,229,
2015-09-06 12:05:00,15.68,842.03,1022.01,57.67,0.22,0,153.21,228,
2015-09-06 12:10:00,14.79,870.42,1021.85,58.33,0.22,0,153.51,229,
2015-09-06 12:15:00,14.17,931.31,1021.73,57.26,0.22,0,151.7,228,
2015-09-06 12:20:00,14.56,930.28,1021.85,56.36,0.22,0,150.7,227,
2015-09-06 12:25:00,14.3,223.5,1021.73,60.07,0.22,0,149.48,228,
2015-09-06 12:30:00,13.67,838.6,1021.85,60.23,0.22,0,147.14,227,
2015-09-06 12:35:00,13.83,268.96,1021.73,59.9,0.22,0,146.99,229,
2015-09-06 12:40:00,14.82,728.14,1021.85,57.1,0.22,0,147.86,228,
2015-09-06 12:45:00,14.59,893,1021.73,57.43,0.22,0,148.94,229,
2015-09-06 12:50:00,14.27,294.03,1021.85,56.93,0.22,0,150.14,229,
2015-09-06 12:55:00,13.88,214.1,1021.73,59.16,0.22,0,147.48,226,
2015-09-06 13:00:00,13.67,147.01,1021.73,60.15,0.22,0,145.88,228,
2015-09-06 13:05:00,13.99,826.29,1022.01,59.24,0.22,0,145.3,228,
2015-09-06 13:10:00,14.4,915.57,1021.85,53.47,0.22,0,147.75,227,
2015-09-06 13:15:00,15.26,920.01,1022.1,53.55,0.22,0,150.95,228,
2015-09-06 13:20:00,16.51,496.22,1022.1,52.15,0.22,0,155.13,229,
2015-09-06 13:25:00,15.03,191.84,1021.73,56.77,0.22,0,153.48,228,
2015-09-06 13:30:00,14.69,780.46,1021.85,58.33,0.22,0,151.06,227,
2015-09-06 13:35:00,14.98,471.14,1022.1,50.74,0.22,0,151.83,228,
2015-09-06 13:40:00,14.72,304.69,1022.21,53.88,0.22,0,151,227,
2015-09-06 13:45:00,14.09,581.06,1022.1,52.98,0.22,0,148.23,228,
2015-09-06 13:50:00,14.17,418.17,1022.21,53.88,0.22,0,147.26,227,
2015-09-06 13:55:00,15.05,877.6,1022.34,53.55,0.22,0,148.36,228,
2015-09-06 14:00:00,16.28,513.32,1022.34,52.32,0.22,0,153.14,229,
2015-09-06 14:05:00,15.03,234.48,1022.1,51.99,0.22,0,153.1,230,
2015-09-06 14:10:00,14.59,263.94,1022.01,54.87,0.22,0,150.65,227,
2015-09-06 14:15:00,14.56,353.6,1022.21,47.7,0.22,0,149.32,228,
2015-09-06 14:20:00,14.4,317.23,1022.1,48.74,0.22,0,147.64,229,
2015-09-06 14:25:00,14.59,747.62,1022.21,50.82,0.22,0,147.37,228,
2015-09-06 14:30:00,15.63,606.35,1022.34,50.65,0.22,0,151.23,228,
2015-09-06 14:35:00,14.66,420.05,1022.21,51.33,0.22,0,151.1,227,
2015-09-06 14:40:00,14.53,657.32,1022.21,53.64,0.22,0,149.07,229,
2015-09-06 14:45:00,15.81,811.59,1022.21,50.3,0.22,0,151.69,229,
2015-09-06 14:50:00,16.23,173.66,1022.21,51.99,0.22,0,154.06,228,
2015-09-06 14:55:00,15.52,810.56,1022.01,46.58,0.22,0,152.94,227,
2015-09-06 15:00:00,16.31,759.26,1022.34,47.96,0.22,0,154.4,228,
2015-09-06 15:05:00,16.25,794.14,1022.21,47.01,0.22,0,155.78,228,
2015-09-06 15:10:00,16.2,773.28,1022.21,46.32,0.22,0,156.12,227,
2015-09-06 15:15:00,16.77,211.91,1022.21,48.22,0.22,0,157.44,228,
2015-09-06 15:20:00,16.59,404.69,1022.21,48.31,0.22,0,157.19,229,
2015-09-06 15:25:00,16.88,315.98,1022.1,48.4,0.22,0,156.53,227,
2015-09-06 15:30:00,16.44,211.28,1022.1,46.23,0.22,0,156.32,228,
2015-09-06 15:35:00,15.13,361.43,1022.1,49.44,0.22,0,152.6,226,
2015-09-06 15:40:00,15.39,444.19,1022.34,48.74,0.22,0,151.54,227,
2015-09-06 15:45:00,16.2,584.46,1022.46,44.32,0.22,0,153.74,228,
2015-09-06 15:50:00,16.54,696.67,1022.34,45.28,0.22,0,155.89,228,
2015-09-06 15:55:00,16.38,201.56,1022.34,44.76,0.22,0,156.75,230,
2015-09-06 16:00:00,15.21,219.43,1022.34,49.61,0.22,0,153.6,229,
2015-09-06 16:05:00,16.36,616.28,1022.57,49.61,0.22,0,154.46,228,
2015-09-06 16:10:00,16.12,248.89,1022.46,49.7,0.22,0,155.13,227,
2015-09-06 16:15:00,16.33,699.06,1022.46,44.5,0.22,0,156.51,227,
2015-09-06 16:20:00,16.67,305.95,1022.46,43.02,0.22,0,157.45,227,
2015-09-06 16:25:00,16.9,226.64,1022.57,46.32,0.22,0,159.12,230,
2015-09-06 16:30:00,15.76,524.28,1022.34,42.59,0.22,0,156.58,230,
2015-09-06 16:35:00,15.86,525.98,1022.46,45.28,0.22,0,155.85,229,
2015-09-06 16:40:00,15.58,173.35,1022.34,47.18,0.22,0,154.34,228,
2015-09-06 16:45:00,15.13,148.27,1022.46,46.4,0.22,0,152.15,227,
2015-09-06 16:50:00,14.77,152.34,1022.34,47.18,0.22,0,148.71,229,
2015-09-06 16:55:00,15.29,444.19,1022.7,49.35,0.22,0,151.3,228,
2015-09-06 17:00:00,15.37,332.28,1022.46,43.98,0.22,0,152.26,227,
2015-09-06 17:05:00,15.55,378.04,1022.46,43.8,0.22,0,152.43,230,
2015-09-06 17:10:00,15.16,168.33,1022.46,45.19,0.22,0,152.53,230,
2015-09-06 17:15:00,14.92,257.35,1022.57,48.48,0.22,0,150.19,229,
2015-09-06 17:20:00,14.77,136.35,1022.57,51.16,0.22,0,148.64,228,
2015-09-06 17:25:00,15.05,305.95,1022.82,52.4,0.22,0,149,229,
2015-09-06 17:30:00,15.76,163.32,1022.7,50.04,0.22,0,152.81,226,
2015-09-06 17:35:00,15.58,268.01,1022.7,50.65,0.22,0,152.93,228,
2015-09-06 17:40:00,15.76,231.03,1022.82,47.1,0.22,0,154.1,229,
2015-09-06 17:45:00,15.05,214.41,1022.7,48.31,0.22,0,152.41,229,
2015-09-06 17:50:00,15.16,250.78,1022.82,48.74,0.22,0,153.44,230,
2015-09-06 17:55:00,14.72,114.1,1022.7,47.62,0.22,0,150.3,230,
2015-09-06 18:00:00,14.09,61.44,1022.82,50.91,0.22,0,147.22,228,
2015-09-06 18:05:00,13.99,65.83,1022.82,51.82,0.22,0,145.25,229,
2015-09-06 18:10:00,13.96,75.23,1022.82,50.82,0.22,0,144.79,227,
2015-09-06 18:15:00,13.8,61.44,1023.06,52.81,0.22,0,144.2,227,
2015-09-06 18:20:00,13.78,71.47,1022.93,51,0.22,0,143.44,226,
2015-09-06 18:25:00,13.8,68.96,1022.93,52.15,0.22,0,143.12,228,
2015-09-06 18:30:00,13.75,58.3,1023.06,51.41,0.22,0,143.73,228,
2015-09-06 18:35:00,13.73,46.7,1022.93,52.4,0.22,0,142.6,229,
2015-09-06 18:40:00,13.6,41.69,1023.06,52.89,0.22,0,142.18,229,
2015-09-06 18:45:00,13.49,41.69,1023.06,52.65,0.22,0,142.53,226,
2015-09-06 18:50:00,13.44,42.94,1023.06,52.73,0.22,0,141.2,229,
2015-09-06 18:55:00,13.28,37.93,1023.06,55.45,0.22,0,141.24,229,
2015-09-06 19:00:00,13.1,31.66,1023.06,52.98,0.22,0,140.54,227,
2015-09-06 19:05:00,13.13,21.62,1023.18,54.38,0.22,0,140.25,228,
2015-09-06 19:10:00,13.1,23.51,1023.18,53.97,0.22,0,140.38,230,
2015-09-06 19:15:00,13.02,15.36,1023.29,55.12,0.22,0,140.08,228,
2015-09-06 19:20:00,12.84,5.01,1023.18,54.13,0.22,0,139.35,227,
2015-09-06 19:25:00,12.63,0,1023.18,55.2,0.22,0,138.67,228,
2015-09-06 19:30:00,12.5,0,1023.18,55.86,0.22,0,137.9,227,
2015-09-06 19:35:00,12.4,0,1023.29,56.85,0.22,0,137.33,229,
2015-09-06 19:40:00,12.37,0,1023.42,57.67,0.22,0,137.46,229,
2015-09-06 19:45:00,12.29,0,1023.42,58.09,0.22,0,137.51,227,
2015-09-06 19:50:00,12.32,0,1023.54,57.1,0.22,0,137.72,227,
2015-09-06 19:55:00,12.19,0,1023.54,59.57,0.22,0,137.02,227,
2015-09-06 20:00:00,12.06,0,1023.54,59.33,0.22,0,136.71,227,
2015-09-06 20:05:00,11.95,0,1023.54,59.66,0.22,0,136.33,229,
2015-09-06 20:10:00,11.82,0,1023.78,60.4,0.22,0,136.15,226,
2015-09-06 20:15:00,11.72,0,1023.78,61.88,0.22,0,135.83,227,
2015-09-06 20:20:00,11.54,0,1023.9,63.28,0.22,0,135.3,227,
2015-09-06 20:25:00,11.46,0,1023.9,62.46,0.22,0,134.16,227,
2015-09-06 20:30:00,11.48,0,1024.12,62.54,0.22,0,135,227,
2015-09-06 20:35:00,11.41,0,1024,63.12,0.22,0,134.57,229,
2015-09-06 20:40:00,11.33,0,1024,63.53,0.22,0,133.91,229,
2015-09-06 20:45:00,11.28,0,1024.12,63.28,0.22,0,134.51,227,
2015-09-06 20:50:00,11.17,0,1024.12,63.53,0.22,0,133.91,227,
2015-09-06 20:55:00,11.07,0,1024.12,63.28,0.22,0,133.21,227,
2015-09-06 21:00:00,11.04,0,1024.25,63.94,0.22,0,133.82,227,
2015-09-06 21:05:00,10.94,0,1024.25,64.44,0.22,0,133.41,229,
2015-09-06 21:10:00,10.86,0,1024.25,64.44,0.22,0,132.48,229,
2015-09-06 21:15:00,10.78,0,1024.25,64.85,0.22,0,132.78,228,
2015-09-06 21:20:00,10.6,0,1024.25,65.76,0.22,0,131.53,227,
2015-09-06 21:25:00,10.47,0,1024.37,66.42,0.22,0,132.29,229,
2015-09-06 21:30:00,10.36,0,1024.37,66.91,0.22,0,131.28,228,
2015-09-06 21:35:00,10.29,0,1024.37,67.32,0.22,0,131.52,228,
2015-09-06 21:40:00,10.16,0,1024.37,69.96,0.22,0,130.46,227,
2015-09-06 21:45:00,10,0,1024.5,69.3,0.22,0,130.15,227,
2015-09-06 21:50:00,9.95,0,1024.5,69.3,0.22,0,130.17,227,
2015-09-06 21:55:00,9.92,0,1024.62,69.22,0.22,0,130.13,229,
2015-09-06 22:00:00,9.84,0,1024.5,69.55,0.22,0,129.61,228,
2015-09-06 22:05:00,9.79,0,1024.5,69.3,0.22,0,129.22,227,
2015-09-06 22:10:00,9.71,0,1024.5,69.55,0.22,0,129.18,228,
2015-09-06 22:15:00,9.63,0,1024.5,70.21,0.22,0,129.27,227,
2015-09-06 22:20:00,9.58,0,1024.37,70.79,0.22,0,128.65,228,
2015-09-06 22:25:00,9.32,0,1024.37,72.77,0.22,0,129.14,1,
2015-09-06 22:30:00,9.24,0,1024.37,73.34,0.22,0,131.45,228,
2015-09-06 22:35:00,9.19,0,1024.25,73.75,0.22,0,131.53,227,
2015-09-06 22:40:00,9.14,0,1024.25,73.09,0.22,0,130.48,227,
2015-09-06 22:45:00,9.14,0,1024.5,74.41,0.22,0,130.01,228,
2015-09-06 22:50:00,9.04,0,1024.37,73.26,0.22,0,128.77,228,
2015-09-06 22:55:00,8.96,0,1024.5,73.59,0.22,0,128.09,228,
2015-09-06 23:00:00,8.85,0,1024.5,73.84,0.22,0,128.85,2,
2015-09-06 23:05:00,8.85,0,1024.37,74.66,0.22,0,131.41,229,
2015-09-06 23:10:00,8.78,0,1024.37,75.82,0.22,0,131.05,228,
2015-09-06 23:15:00,8.7,0,1024.37,76.39,0.22,0,129.96,227,
2015-09-06 23:20:00,8.57,0,1024.37,76.15,0.22,0,129.49,229,
2015-09-06 23:25:00,8.57,0,1024.37,77.22,0.22,0,129.71,227,
2015-09-06 23:30:00,8.44,0,1024.5,77.14,0.22,0,128.1,227,
2015-09-06 23:35:00,8.44,0,1024.62,76.06,0.22,0,128.82,2,
2015-09-06 23:40:00,8.28,0,1024.62,77.71,0.22,0,131.28,230,
2015-09-06 23:45:00,8.15,0,1024.5,78.95,0.22,0,131.45,228,
2015-09-06 23:50:00,8.18,0,1024.62,78.04,0.22,0,129.06,228,
2015-09-06 23:55:00,8.25,0,1024.75,77.3,0.22,0,128.03,228,
2015-09-07 00:00:00,8.15,0,1024.75,77.55,0.22,0,126.93,2,
2015-09-07 00:05:00,8.12,0,1024.84,77.88,0.22,0,128.37,2,
2015-09-07 00:10:00,8.07,0,1024.75,78.37,0.22,0,131.42,229,
2015-09-07 00:15:00,8.07,0,1024.5,78.37,0.22,0,130.92,228,
2015-09-07 00:20:00,8.02,0,1024.62,78.7,0.22,0,129.07,228,
2015-09-07 00:25:00,7.97,0,1024.84,78.78,0.22,0,128.33,2,
2015-09-07 00:30:00,8.05,0,1024.62,78.54,0.22,0,130.37,229,
2015-09-07 00:35:00,8.1,0,1024.62,78.54,0.22,0,130.23,229,
2015-09-07 00:40:00,8.12,0,1024.75,78.54,0.22,0,129.1,228,
2015-09-07 00:45:00,8.1,0,1024.84,78.78,0.22,0,128.98,2,
2015-09-07 00:50:00,8.05,0,1024.62,79.53,0.22,0,130.52,229,
2015-09-07 00:55:00,8.1,0,1024.5,79.03,0.22,0,129.88,228,
2015-09-07 01:00:00,8.15,0,1024.62,77.47,0.22,0,128.4,228,
2015-09-07 01:05:00,8.23,0,1024.84,78.13,0.22,0,127.33,228,
2015-09-07 01:10:00,8.1,0,1024.84,77.88,0.22,0,127.48,2,
2015-09-07 01:15:00,8.12,0,1024.62,78.13,0.22,0,130.16,228,
2015-09-07 01:20:00,8.18,0,1024.5,77.96,0.22,0,131.43,228,
2015-09-07 01:25:00,8.15,0,1024.37,78.21,0.22,0,129.91,229,
2015-09-07 01:30:00,8.1,0,1024.5,78.29,0.22,0,128.94,228,
2015-09-07 01:35:00,8.1,0,1024.62,77.88,0.22,0,127.12,2,
2015-09-07 01:40:00,8.1,0,1024.75,77.47,0.22,0,127.64,2,
2015-09-07 01:45:00,8.12,0,1024.5,77.63,0.22,0,130.87,228,
2015-09-07 01:50:00,8.2,0,1024.37,77.96,0.22,0,131.43,228,
2015-09-07 01:55:00,8.28,0,1024.37,77.05,0.22,0,129.96,228,
2015-09-07 02:00:00,8.28,0,1024.37,77.3,0.22,0,128.56,227,
2015-09-07 02:05:00,8.25,0,1024.5,76.89,0.22,0,128.75,229,
2015-09-07 02:10:00,8.31,0,1024.5,77.3,0.22,0,128.44,2,
2015-09-07 02:15:00,8.36,0,1024.37,76.97,0.22,0,130.81,228,
2015-09-07 02:20:00,8.38,0,1024.25,76.97,0.22,0,130.1,228,
2015-09-07 02:25:00,8.36,0,1024.25,76.89,0.22,0,129.2,227,
2015-09-07 02:30:00,8.33,0,1024.25,76.39,0.22,0,127.39,228,
2015-09-07 02:35:00,8.23,0,1024.37,76.72,0.22,0,127.52,2,
2015-09-07 02:40:00,8.1,0,1024.37,77.71,0.22,0,128.37,2,
2015-09-07 02:45:00,8.07,0,1024.12,77.22,0.22,0,130.23,228,
2015-09-07 02:50:00,8.12,0,1024,77.63,0.22,0,130.32,229,
2015-09-07 02:55:00,8.12,0,1024,76.97,0.22,0,128.65,228,
2015-09-07 03:00:00,8.02,0,1024.12,78.04,0.22,0,127.97,2,
2015-09-07 03:05:00,7.94,0,1024.25,78.29,0.22,0,128.35,2,
2015-09-07 03:10:00,7.92,0,1024.12,78.37,0.22,0,131,229,
2015-09-07 03:15:00,7.97,0,1023.9,78.04,0.22,0,131.4,227,
2015-09-07 03:20:00,7.99,0,1024,77.3,0.22,0,129.47,228,
2015-09-07 03:25:00,7.99,0,1024.25,77.47,0.22,0,128.21,227,
2015-09-07 03:30:00,7.99,0,1024.12,77.3,0.22,0,126.87,228,
2015-09-07 03:35:00,7.94,0,1024.25,77.47,0.22,0,127.54,2,
2015-09-07 03:40:00,7.94,0,1024.12,77.47,0.22,0,129.16,229,
2015-09-07 03:45:00,7.99,0,1023.9,77.96,0.22,0,130.4,228,
2015-09-07 03:50:00,7.94,0,1023.78,77.22,0.22,0,128.91,228,
2015-09-07 03:55:00,7.89,0,1023.9,77.47,0.22,0,127.87,228,
2015-09-07 04:00:00,7.89,0,1024.12,77.71,0.22,0,127.25,2,
2015-09-07 04:05:00,7.81,0,1024,78.04,0.22,0,129.07,2,
2015-09-07 04:10:00,7.81,0,1023.78,78.62,0.22,0,131.27,229,
2015-09-07 04:15:00,7.86,0,1023.65,78.21,0.22,0,129.8,228,
2015-09-07 04:20:00,7.84,0,1023.65,77.88,0.22,0,128.67,2,
2015-09-07 04:25:00,7.79,0,1023.78,78.46,0.22,0,129.52,229,
2015-09-07 04:30:00,7.76,0,1023.65,78.95,0.22,0,130.29,228,
2015-09-07 04:35:00,7.6,0,1023.78,79.69,0.22,0,129.04,2,
2015-09-07 04:40:00,7.6,0,1023.78,79.28,0.22,0,128.55,228,
2015-09-07 04:45:00,7.6,0,1023.9,79.11,0.22,0,128.22,228,
2015-09-07 04:50:00,7.6,0,1024,78.95,0.22,0,127.14,2,
2015-09-07 04:55:00,7.65,0,1024,79.2,0.22,0,129.07,2,
2015-09-07 05:00:00,7.63,0,1023.65,79.11,0.22,0,130.37,227,
2015-09-07 05:05:00,7.65,0,1023.65,79.44,0.22,0,129.46,227,
2015-09-07 05:10:00,7.63,0,1023.65,79.11,0.22,0,127.9,228,
2015-09-07 05:15:00,7.63,0,1023.78,79.11,0.22,0,126.87,2,
2015-09-07 05:20:00,7.71,0,1023.78,79.69,0.22,0,129.25,2,
2015-09-07 05:25:00,7.79,0,1023.42,79.69,0.22,0,130.95,228,
2015-09-07 05:30:00,7.81,0,1023.54,79.03,0.22,0,129.34,2,
2015-09-07 05:35:00,7.86,0,1023.65,79.03,0.22,0,129.24,230,
2015-09-07 05:40:00,7.86,0,1023.54,78.95,0.22,0,128.29,2,
2015-09-07 05:45:00,7.89,0,1023.65,78.78,0.22,0,129.75,2,
2015-09-07 05:50:00,7.86,0,1023.29,79.69,0.22,0,130.52,229,
2015-09-07 05:55:00,7.86,0,1023.29,78.95,0.22,0,129.32,228,
2015-09-07 06:00:00,7.84,0,1023.65,79.03,0.22,0,129.27,228,
2015-09-07 06:05:00,7.79,0,1023.65,79.2,0.22,0,129.17,228,
2015-09-07 06:10:00,7.84,0,1023.54,79.2,0.22,0,127.96,229,
2015-09-07 06:15:00,7.79,0,1023.78,78.87,0.22,0,127.21,227,
2015-09-07 06:20:00,7.79,0,1023.9,79.11,0.22,0,127.42,1,
2015-09-07 06:25:00,7.71,0,1023.65,79.61,0.22,0,129.33,229,
2015-09-07 06:30:00,7.68,0,1023.65,80.43,0.22,0,130.74,229,
2015-09-07 06:35:00,7.52,0,1023.65,80.76,0.22,0,128.98,228,
2015-09-07 06:40:00,7.47,0,1023.9,80.68,0.22,0,127.16,2,
2015-09-07 06:45:00,7.47,0,1024,81.01,0.22,0,128.33,1,
2015-09-07 06:50:00,7.55,0,1023.78,80.93,0.22,0,130.24,228,
2015-09-07 06:55:00,7.63,0,1023.65,81.09,0.22,0,129.6,228,
2015-09-07 07:00:00,7.63,0,1023.78,80.68,0.22,0,128.67,228,
2015-09-07 07:05:00,7.63,0,1023.9,80.68,0,0,127.04,230,
2015-09-07 07:10:00,7.63,0,1024,81.01,0,0,126.94,2,
2015-09-07 07:15:00,7.68,0,1023.9,80.93,0,0,129.59,2,
2015-09-07 07:20:00,7.71,0,1023.65,80.68,0,0,131.73,228,
2015-09-07 07:25:00,7.63,1.88,1023.65,80.68,0,0,129.61,228,
2015-09-07 07:30:00,7.6,4.07,1023.9,81.09,0,0,128.39,2,
2015-09-07 07:35:00,7.65,7.83,1024,80.85,0,0,129.31,2,
2015-09-07 07:40:00,7.68,6.58,1023.78,81.18,0,0,130.53,228,
2015-09-07 07:45:00,7.76,13.47,1024,80.68,0,0,129.32,229,
2015-09-07 07:50:00,7.71,18.18,1024.12,80.93,0,0,128.31,229,
2015-09-07 07:55:00,7.76,24.13,1024.25,81.01,0,0,127.36,2,
2015-09-07 08:00:00,7.79,36.04,1024.25,81.18,0,0,128.85,1,
2015-09-07 08:05:00,7.92,43.25,1023.9,80.93,0,0,131.17,229,
2015-09-07 08:10:00,8.07,37.3,1023.78,81.18,0,0,131.67,228,
2015-09-07 08:15:00,8.05,46.7,1023.9,80.76,0,0,130.03,228,
2015-09-07 08:20:00,8.05,48.58,1024,80.93,0,0,128.64,229,
2015-09-07 08:25:00,8.07,59.24,1024.12,81.09,0,0,128.15,227,
2015-09-07 08:30:00,8.2,79.62,1024.12,81.51,0,0,127.82,2,
2015-09-07 08:35:00,8.18,105.64,1024.25,81.42,0,0,129.82,2,
2015-09-07 08:40:00,8.49,124.76,1024.25,79.77,0,0,131.46,228,
2015-09-07 08:45:00,8.41,106.26,1024.25,80.35,0,0,131.64,228,
2015-09-07 08:50:00,8.54,108.77,1024.25,80.52,0,0,130.38,228,
2015-09-07 08:55:00,8.62,117.86,1024.25,80.35,0,0,130.35,228,
2015-09-07 09:00:00,8.8,141.37,1024.37,79.69,0,0,130.48,227,
2015-09-07 09:05:00,9.17,254.85,1024.37,78.62,0,0,131.84,228,
2015-09-07 09:10:00,9.58,231.03,1024.37,77.8,0,0,133.82,229,
2015-09-07 09:15:00,10.1,255.16,1024.37,76.31,0,0,136.03,229,
2015-09-07 09:20:00,10.31,198.42,1024.25,77.22,0,0,136.69,228,
2015-09-07 09:25:00,10.18,203.13,1024.25,77.63,0,0,136.01,227,
2015-09-07 09:30:00,10.42,228.52,1024.37,76.31,0,0,136.68,229,
2015-09-07 09:35:00,10.55,244.82,1024.25,77.22,0,0,136.7,227,
2015-09-07 09:40:00,10.76,325.38,1024.37,75.16,0,0,137.94,227,
2015-09-07 09:45:00,11.28,289.96,1024.37,74.17,0,0,139.38,229,
2015-09-07 09:50:00,11.22,297.17,1024.25,73.26,0,0,140.06,228,
2015-09-07 09:55:00,11.28,289.64,1024.25,73.59,0,0,139.92,228,
2015-09-07 10:00:00,11.41,368.96,1024.25,72.68,0,0,140.47,228,
2015-09-07 10:05:00,11.72,338.23,1024.25,71.86,0,0,140.36,226,
2015-09-07 10:10:00,11.28,328.52,1024.37,73.67,0,0,140.16,227,
2015-09-07 10:15:00,11.54,270.84,1024.5,73.59,0,0,140.03,226,
2015-09-07 10:20:00,11.85,206.26,1024.5,72.35,0,0,140.33,226,
2015-09-07 10:25:00,11.59,157.67,1024.5,74.08,0,0,139.98,227,
2015-09-07 10:30:00,11.59,156.1,1024.5,74.91,0,0,139.36,227,
2015-09-07 10:35:00,11.69,239.49,1024.62,72.68,0,0,139.56,229,
2015-09-07 10:40:00,11.62,261.43,1024.62,72.77,0,0,139.05,227,
2015-09-07 10:45:00,11.69,266.14,1024.5,72.44,0,0,139.7,230,
2015-09-07 10:50:00,11.75,314.41,1024.62,72.19,0,0,140.09,228,
2015-09-07 10:55:00,11.9,277.42,1024.62,71.28,0,0,140.48,228,
2015-09-07 11:00:00,12.24,448.26,1024.62,68.89,0,0,140.48,227,
2015-09-07 11:05:00,12.29,256.1,1024.5,70.95,0,0,141.87,227,
2015-09-07 11:10:00,12.32,337.29,1024.37,67.24,0,0,141.85,230,
2015-09-07 11:15:00,12.66,251.09,1024.62,68.89,0,0,143.17,226,
2015-09-07 11:20:00,12.63,302.18,1024.5,67.49,0,0,143.39,228,
2015-09-07 11:25:00,12.79,301.87,1024.5,66.83,0,0,143.23,229,
2015-09-07 11:30:00,12.79,280.24,1024.5,65.84,0,0,143.44,229,
2015-09-07 11:35:00,12.81,242.31,1024.37,67.57,0,0,143.28,230,
2015-09-07 11:40:00,13.18,257.35,1024.5,67.98,0,0,144.53,227,
2015-09-07 11:45:00,13.41,251.4,1024.37,67.24,0,0,144.72,231,
2015-09-07 11:50:00,13.18,237.3,1024.37,64.27,0,0,145.14,228,
2015-09-07 11:55:00,12.92,192.16,1024.5,64.68,0,0,144.17,230,
2015-09-07 12:00:00,12.68,241.06,1024.37,65.59,0,0,143.23,230,
2015-09-07 12:05:00,13,346.39,1024.5,65.59,0,0,143.83,228,
2015-09-07 12:10:00,12.94,291.53,1024.5,67.32,0,0,144.13,229,
2015-09-07 12:15:00,13.15,249.52,1024.37,65.76,0,0,143.85,226,
2015-09-07 12:20:00,12.71,139.18,1024.37,66.99,0,0,143.32,230,
2015-09-07 12:25:00,12.61,136.04,1024.37,67.65,0,0,142.31,228,
2015-09-07 12:30:00,12.76,168.96,1024.37,68.31,0,0,141.9,229,
2015-09-07 12:35:00,12.68,212.53,1024.25,67.08,0,0,141.82,229,
2015-09-07 12:40:00,12.74,164.57,1024.25,67.74,0,0,141.76,231,
2015-09-07 12:45:00,12.55,208.14,1024.25,67.9,0,0,141.53,228,
2015-09-07 12:50:00,12.61,228.83,1024.25,67.32,0,0,141.88,230,
2015-09-07 12:55:00,13.23,221.94,1024.37,67.98,0,0,143.25,231,
2015-09-07 13:00:00,13.31,247.64,1024.37,66.58,0,0,144.09,229,
2015-09-07 13:05:00,13.44,341.68,1024.25,66.33,0,0,144.46,228,
2015-09-07 13:10:00,13.54,341.68,1024.25,65.1,0,0,144.84,229,
2015-09-07 13:15:00,13.33,343.88,1024.12,65.34,0,0,144.87,229,
2015-09-07 13:20:00,13.73,315.35,1024.12,65.84,0,0,145.57,230,
2015-09-07 13:25:00,14.09,480.55,1024.12,63.28,0,0,146.55,230,
2015-09-07 13:30:00,14.17,566.34,1024.12,63.53,0,0,147.94,229,
2015-09-07 13:35:00,13.8,285.25,1024,64.6,0,0,147.87,228,
2015-09-07 13:40:00,13.73,176.8,1024,64.85,0,0,146.42,226,
2015-09-07 13:45:00,13.28,98.43,1024,66.99,0,0,144.78,229,
2015-09-07 13:50:00,12.94,52.03,1024.12,68.56,0,0,142.73,230,
2015-09-07 13:55:00,13,65.51,1024.25,68.23,0,0,141.67,230,
2015-09-07 14:00:00,12.94,76.8,1024.25,67.49,0,0,141.26,227,
2015-09-07 14:05:00,12.79,65.83,1024.25,67.98,0,0,140.37,227,
2015-09-07 14:10:00,12.84,37.3,1024.25,68.89,0,0,140.02,228,
2015-09-07 14:15:00,12.81,46.08,1024.25,68.4,0,0,140.27,229,
2015-09-07 14:20:00,12.92,39.18,1024.37,69.3,0,0,140.14,229,
2015-09-07 14:25:00,12.84,61.44,1024.37,68.73,0,0,140.17,230,
2015-09-07 14:30:00,12.87,48.58,1024.37,68.81,0,0,140.32,230,
2015-09-07 14:35:00,12.92,44.2,1024.25,68.48,0,0,139.92,230,
2015-09-07 14:40:00,12.94,37.61,1024.25,68.81,0,0,140.33,229,
2015-09-07 14:45:00,12.81,61.44,1024.25,68.48,0,0,140.44,226,
2015-09-07 14:50:00,12.97,176.8,1024.25,68.64,0,0,141.05,227,
2015-09-07 14:55:00,13.18,188.08,1024.12,67.65,0,0,141.94,229,
2015-09-07 15:00:00,13.31,203.44,1024,67.24,0,0,142.61,228,
2015-09-07 15:05:00,13.88,228.83,1024,65.84,0,0,144.82,229,
2015-09-07 15:10:00,14.01,216.92,1024,67.9,0,0,145.14,228,
2015-09-07 15:15:00,14.12,176.48,1023.9,65.18,0,0,145.75,226,
2015-09-07 15:20:00,14.01,170.21,1023.9,64.44,0,0,145.33,229,
2015-09-07 15:25:00,13.6,120.68,1023.78,65.01,0,0,144.37,227,
2015-09-07 15:30:00,13.52,56.73,1023.78,66.83,0,0,143.61,226,
2015-09-07 15:35:00,13.39,66.14,1023.9,67.98,0,0,143.03,231,
2015-09-07 15:40:00,13.49,74.91,1023.9,66.09,0,0,142.19,230,
2015-09-07 15:45:00,13.44,126.33,1023.78,66.66,0,0,142.19,229,
2015-09-07 15:50:00,13.36,83.38,1023.9,66.5,0,0,142.17,229,
2015-09-07 15:55:00,13.33,53.29,1023.78,67.24,0,0,141.64,228,
2015-09-07 16:00:00,13.31,53.29,1023.9,68.15,0,0,142.29,227,
2015-09-07 16:05:00,13.33,83.07,1023.78,66.99,0,0,140.8,226,
2015-09-07 16:10:00,13.36,71.47,1023.78,67.24,0,0,141.31,227,
2015-09-07 16:15:00,13.13,71.15,1023.78,67.24,0,0,141.55,230,
2015-09-07 16:20:00,13.2,43.88,1023.78,67.9,0,0,140.2,227,
2015-09-07 16:25:00,13.26,32.6,1023.78,68.23,0,0,140.92,230,
2015-09-07 16:30:00,13.26,29.46,1023.9,67.32,0,0,140.48,231,
2015-09-07 16:35:00,13.18,10.03,1023.9,68.48,0,0,140.77,231,
2015-09-07 16:40:00,13.15,9.4,1023.9,67.49,0,0,140.67,230,
2015-09-07 16:45:00,13.2,28.21,1023.9,69.06,0,0,140.73,228,
2015-09-07 16:50:00,13.2,99.37,1023.78,67.24,0,0,140.57,230,
2015-09-07 16:55:00,13.44,84.01,1023.78,69.22,0,0,141.81,229,
2015-09-07 17:00:00,13.44,64.26,1023.9,68.64,0,0,141.99,230,
2015-09-07 17:05:00,13.39,48.58,1023.78,68.89,0,0,141.38,228,
2015-09-07 17:10:00,13.33,55.17,1023.9,68.4,0,0,141.75,229,
2015-09-07 17:15:00,13.39,39.49,1024,69.3,0,0,141.5,229,
2015-09-07 17:20:00,13.44,38.24,1024,68.48,0,0,141.33,228,
2015-09-07 17:25:00,13.52,50.78,1023.9,67.98,0,0,141.86,227,
2015-09-07 17:30:00,13.44,55.17,1024,69.47,0,0,142,228,
2015-09-07 17:35:00,13.52,68.65,1024,68.89,0,0,141.78,226,
2015-09-07 17:40:00,13.49,70.84,1023.9,68.15,0,0,141.9,227,
2015-09-07 17:45:00,13.62,66.14,1024,68.48,0,0,142.34,231,
2015-09-07 17:50:00,13.65,52.35,1024,68.97,0,0,142.35,226,
2015-09-07 17:55:00,13.57,46.7,1024,69.96,0,0,142.84,228,
2015-09-07 18:00:00,13.44,46.08,1024,69.39,0,0,142.41,227,
2015-09-07 18:05:00,13.44,39.18,1024,70.13,0,0,141.34,227,
2015-09-07 18:10:00,13.47,40.12,1024.12,69.8,0,0,141.74,228,
2015-09-07 18:15:00,13.57,35.73,1024,70.13,0,0,141.79,228,
2015-09-07 18:20:00,13.6,32.6,1024.12,70.29,0,0,141.75,230,
2015-09-07 18:25:00,13.54,28.52,1024.12,70.79,0,0,141.65,226,
2015-09-07 18:30:00,13.52,27.27,1024.12,70.54,0,0,141.69,230,
2015-09-07 18:35:00,13.49,7.2,1024.25,71.61,0,0,141.46,230,
2015-09-07 18:40:00,13.47,7.52,1024.25,71.69,0,0,141.78,227,
2015-09-07 18:45:00,13.36,2.19,1024.25,71.94,0,0,141.17,230,
2015-09-07 18:50:00,13.31,0,1024.25,72.35,0,0,140.8,229,
2015-09-07 18:55:00,13.28,0,1024.25,72.85,0,0,140.37,227,
2015-09-07 19:00:00,13.18,0,1024.25,72.93,0,0,140.17,227,
2015-09-07 19:05:00,13.18,0,1024.37,73.92,0,0,140.44,230,
2015-09-07 19:10:00,13.07,0,1024.37,73.75,0,0,140.25,227,
2015-09-07 19:15:00,13.15,0,1024.37,74.25,0,0,139.66,230,
2015-09-07 19:20:00,13.05,0,1024.25,73.67,0,0,139.56,229,
2015-09-07 19:25:00,13.02,0,1024.37,74.25,0,0,139.58,227,
2015-09-07 19:30:00,12.94,0,1024.37,74.41,0,0,138.98,227,
2015-09-07 19:35:00,12.89,0,1024.5,75.16,0,0,139.54,229,
2015-09-07 19:40:00,12.81,0,1024.37,75.08,0,0,138.89,227,
2015-09-07 19:45:00,12.74,0,1024.5,74.99,0,0,138.96,230,
2015-09-07 19:50:00,12.68,0,1024.5,75.57,0,0,138.44,228,
2015-09-07 19:55:00,12.63,0,1024.62,76.15,0,0,138.31,227,
2015-09-07 20:00:00,12.61,0,1024.62,76.31,0,0,138.36,228,
2015-09-07 20:05:00,12.55,0,1024.75,76.89,0,0,138.13,230,
2015-09-07 20:10:00,12.53,0,1024.75,77.05,0,0,137.97,228,
2015-09-07 20:15:00,12.48,0,1024.84,77.3,0,0,138.07,228,
2015-09-07 20:20:00,12.4,0,1024.75,77.8,0,0,137.59,229,
2015-09-07 20:25:00,12.29,0,1024.84,78.29,0,0,137.48,229,
2015-09-07 20:30:00,12.08,0,1024.84,79.03,0,0,137.28,229,
2015-09-07 20:35:00,11.88,0,1024.84,80.19,0,0,136.41,229,
2015-09-07 20:40:00,11.64,0,1024.84,81.67,0,0,135.63,227,
2015-09-07 20:45:00,11.46,0,1024.84,81.92,0,0,135.6,228,
2015-09-07 20:50:00,11.3,0,1024.84,82.66,0,0,134.87,229,
2015-09-07 20:55:00,11.15,0,1024.84,83.57,0,0,134.67,229,
2015-09-07 21:00:00,10.99,0,1024.96,84.31,0,0,134.11,227,
2015-09-07 21:05:00,10.83,0,1025.09,84.72,0,0,133.26,228,
2015-09-07 21:10:00,11.02,0,1025.09,84.15,0,0,133.65,227,
2015-09-07 21:15:00,11.07,0,1025.09,83.98,0,0,133.54,226,
2015-09-07 21:20:00,11.07,0,1025.09,83.98,0,0,133.32,227,
2015-09-07 21:25:00,11.2,0,1025.09,83.32,0,0,133.44,229,
2015-09-07 21:30:00,11.17,0,1025.09,83.24,0,0,132.94,227,
2015-09-07 21:35:00,11.12,0,1025.09,83.65,0,0,133.65,227,
2015-09-07 21:40:00,11.07,0,1025.09,83.73,0,0,133.35,229,
2015-09-07 21:45:00,11.04,0,1025.09,83.9,0,0,132.98,227,
2015-09-07 21:50:00,10.91,0,1025.09,84.72,0,0,132.67,227,
2015-09-07 21:55:00,10.86,0,1025.21,84.72,0,0,132.67,227,
2015-09-07 22:00:00,10.86,0,1025.21,84.56,0,0,132.44,228,
2015-09-07 22:05:00,10.76,0,1025.21,85.13,0,0,132.35,226,
2015-09-07 22:10:00,10.78,0,1025.21,85.05,0,0,132.19,227,
2015-09-07 22:15:00,10.73,0,1025.21,84.89,0,0,132.23,227,
2015-09-07 22:20:00,10.76,0,1025.21,84.97,0,0,132.58,227,
2015-09-07 22:25:00,10.86,0,1025.21,84.39,0,0,132.57,227,
2015-09-07 22:30:00,10.91,0,1025.21,84.39,0,0,133.05,228,
2015-09-07 22:35:00,10.96,0,1025.21,84.23,0,0,133.32,227,
2015-09-07 22:40:00,10.96,0,1025.09,84.31,0,0,133.66,228,
2015-09-07 22:45:00,11.02,0,1025.21,84.23,0,0,134.03,226,
2015-09-07 22:50:00,11.07,0,1025.21,84.15,0,0,134.5,227,
2015-09-07 22:55:00,11.09,0,1025.09,83.9,0,0,133.41,227,
2015-09-07 23:00:00,11.09,0,1025.21,83.98,0,0,134.23,226,
2015-09-07 23:05:00,11.09,0,1025.21,84.15,0,0,134.44,227,
2015-09-07 23:10:00,11.09,0,1025.21,83.9,0,0,134.43,229,
2015-09-07 23:15:00,11.12,0,1025.21,83.98,0,0,135.21,229,
2015-09-07 23:20:00,11.15,0,1025.34,84.48,0,0,135.14,227,
2015-09-07 23:25:00,11.15,0,1025.09,84.56,0,0,134.69,229,
2015-09-07 23:30:00,11.12,0,1025.21,84.64,0,0,134.63,229,
2015-09-07 23:35:00,11.07,0,1025.09,84.64,0,0,134.25,227,
2015-09-07 23:40:00,11.02,0,1024.96,84.8,0,0,133.53,228,
2015-09-07 23:45:00,11.02,0,1025.09,85.22,0,0,134.18,229,
2015-09-07 23:50:00,11.02,0,1025.09,85.13,0,0,133.93,227,
2015-09-07 23:55:00,11.07,0,1024.96,85.55,0,0,133.96,228,
2015-09-08 00:00:00,11.02,0,1025.09,85.96,0,0,133.9,228,
2015-09-08 00:05:00,10.96,0,1025.09,85.96,0,0,134.47,229,
2015-09-08 00:10:00,10.91,0,1024.96,85.88,0,0,133.65,227,
2015-09-08 00:15:00,10.94,0,1024.96,86.12,0,0,133.31,227,
2015-09-08 00:20:00,10.94,0,1024.96,86.21,0,0,133.64,227,
2015-09-08 00:25:00,10.94,0,1024.96,86.29,0,0,133.95,228,
2015-09-08 00:30:00,10.96,0,1025.09,86.7,0,0,133.98,226,
2015-09-08 00:35:00,11.02,0,1025.09,86.78,0,0,134.47,226,
2015-09-08 00:40:00,11.02,0,1025.09,87.03,0,0,134.19,228,
2015-09-08 00:45:00,10.96,0,1025.09,86.95,0,0,134.01,229,
2015-09-08 00:50:00,11.04,0,1025.09,86.87,0,0,134.4,228,
2015-09-08 00:55:00,11.04,0,1025.09,86.62,0,0,134.6,227,
2015-09-08 01:00:00,11.04,0,1025.09,86.62,0,0,134.55,227,
2015-09-08 01:05:00,11.02,0,1024.96,86.95,0,0,134.12,228,
2015-09-08 01:10:00,11.02,0,1024.84,87.28,0,0,134.16,227,
2015-09-08 01:15:00,11.02,0,1024.96,87.28,0,0,134.01,226,
2015-09-08 01:20:00,11.02,0,1024.84,87.69,0,0,134.14,230,
2015-09-08 01:25:00,11.04,0,1024.84,87.61,0,0,134.46,227,
2015-09-08 01:30:00,11.02,0,1024.84,87.61,0,0,134.26,227,
2015-09-08 01:35:00,11.02,0,1024.84,87.53,0,0,134.53,228,
2015-09-08 01:40:00,10.96,0,1024.84,88.18,0,0,134.33,229,
2015-09-08 01:45:00,10.99,0,1024.84,88.93,0,0,134.58,229,
2015-09-08 01:50:00,11.02,0,1024.84,88.93,0,0,134.28,228,
2015-09-08 01:55:00,11.02,0,1024.84,89.75,0,0,134.3,226,
2015-09-08 02:00:00,10.96,0,1024.75,90.33,0,0,133.86,227,
2015-09-08 02:05:00,10.94,0,1024.84,91.24,0,0,134,226,
2015-09-08 02:10:00,10.89,0,1024.75,90.99,0,0,133.76,227,
2015-09-08 02:15:00,10.86,0,1024.75,90.99,0,0,133.83,228,
2015-09-08 02:20:00,10.83,0,1024.75,91.32,0,0,133.43,228,
2015-09-08 02:25:00,10.86,0,1024.84,91.9,0,0,134.03,227,
2015-09-08 02:30:00,10.78,0,1024.62,91.9,0,0,133.69,227,
2015-09-08 02:35:00,10.81,0,1024.75,91.81,0,0,133.5,227,
2015-09-08 02:40:00,10.81,0,1024.75,92.23,0,0,133.62,228,
2015-09-08 02:45:00,10.73,0,1024.62,92.64,0,0,133.14,227,
2015-09-08 02:50:00,10.7,0,1024.62,93.13,0,0,133.89,229,
2015-09-08 02:55:00,10.68,0,1024.62,93.13,0,0,133.35,226,
2015-09-08 03:00:00,10.68,0,1024.62,93.38,0,0,133.03,228,
2015-09-08 03:05:00,10.6,0,1024.62,93.79,0,0,133.01,229,
2015-09-08 03:10:00,10.6,0,1024.62,94.04,0,0,133.51,227,
2015-09-08 03:15:00,10.6,0,1024.62,94.2,0,0,133.04,227,
2015-09-08 03:20:00,10.55,0,1024.5,93.46,0,0,132.07,227,
2015-09-08 03:25:00,10.55,0,1024.5,93.96,0,0,133.08,228,
2015-09-08 03:30:00,10.44,0,1024.37,94.04,0,0,132.3,228,
2015-09-08 03:35:00,10.42,0,1024.25,94.45,0,0,131.93,227,
2015-09-08 03:40:00,10.34,0,1024.25,93.63,0,0,131.64,227,
2015-09-08 03:45:00,10.31,0,1024.25,93.96,0,0,131.54,228,
2015-09-08 03:50:00,10.39,0,1024.37,94.04,0,0,131.62,227,
2015-09-08 03:55:00,10.31,0,1024.37,94.45,0,0,132.1,228,
2015-09-08 04:00:00,10.36,0,1024.25,94.29,0,0,131.92,227,
2015-09-08 04:05:00,10.42,0,1024.37,94.2,0,0,132.27,227,
2015-09-08 04:10:00,10.42,0,1024.37,93.88,0,0,132.14,227,
2015-09-08 04:15:00,10.5,0,1024.37,93.88,0,0,132.04,228,
2015-09-08 04:20:00,10.52,0,1024.25,93.46,0,0,132.63,227,
2015-09-08 04:25:00,10.57,0,1024.25,93.38,0,0,132.56,226,
2015-09-08 04:30:00,10.65,0,1024.25,93.3,0,0,133.05,227,
2015-09-08 04:35:00,10.65,0,1024.25,92.8,0,0,133.4,228,
2015-09-08 04:40:00,10.57,0,1024.25,93.05,0,0,132.63,229,
2015-09-08 04:45:00,10.68,0,1024.25,93.13,0,0,133.16,228,
2015-09-08 04:50:00,10.68,0,1024.25,92.8,0,0,133.46,227,
2015-09-08 04:55:00,10.73,0,1024.25,93.22,0,0,133.46,227,
2015-09-08 05:00:00,10.73,0,1024.12,92.89,0,0,133.11,227,
2015-09-08 05:05:00,10.89,0,1024.25,93.3,0,0,134.6,227,
2015-09-08 05:10:00,10.83,0,1024,92.23,0,0,133.72,227,
2015-09-08 05:15:00,10.81,0,1024.12,92.56,0,0,134.19,226,
2015-09-08 05:20:00,10.96,0,1024.12,92.8,0,0,134.19,227,
2015-09-08 05:25:00,10.76,0,1024,92.8,0,0,133.82,228,
2015-09-08 05:30:00,10.73,0,1024,93.22,0,0,133.79,229,
2015-09-08 05:35:00,10.65,0,1024.12,94.12,0,0,134.01,226,
2015-09-08 05:40:00,10.7,0,1024,94.37,0,0,133,226,
2015-09-08 05:45:00,10.68,0,1024,94.04,0,0,133.18,227,
2015-09-08 05:50:00,10.65,0,1024,94.04,0,0,132.84,228,
2015-09-08 05:55:00,10.76,0,1024,94.45,0,0,133.65,227,
2015-09-08 06:00:00,10.68,0,1024,93.79,0,0,133.68,229,
2015-09-08 06:05:00,10.6,0,1023.9,93.79,0,0,133.58,227,
2015-09-08 06:10:00,10.57,0,1024,94.29,0,0,133.33,229,
2015-09-08 06:15:00,10.7,0,1023.9,94.37,0,0,133.49,229,
2015-09-08 06:20:00,10.81,0,1023.9,94.2,0,0,133.75,228,
2015-09-08 06:25:00,10.89,0,1023.78,94.2,0,0,133.95,227,
2015-09-08 06:30:00,10.86,0,1023.78,93.71,0,0,134.9,229,
2015-09-08 06:35:00,10.94,0,1023.9,93.38,0,0,134.03,227,
2015-09-08 06:40:00,10.94,0,1023.78,93.22,0,0,133.96,228,
2015-09-08 06:45:00,11.07,0,1023.9,93.55,0,0,134.91,228,
2015-09-08 06:50:00,11.02,0,1023.9,93.13,0,0,134.57,226,
2015-09-08 06:55:00,11.12,0,1023.9,93.22,0,0,135.38,229,
2015-09-08 07:00:00,11.2,0,1023.9,93.13,0,0,135.28,226,
2015-09-08 07:05:00,11.17,0,1023.9,93.55,0,0,135.73,227,
2015-09-08 07:10:00,11.09,0,1023.9,93.13,0,0,135.1,228,
2015-09-08 07:15:00,11.15,0,1023.78,93.05,0,0,134.96,228,
2015-09-08 07:20:00,10.99,6.26,1023.9,93.46,0,0,135.2,228,
2015-09-08 07:25:00,11.09,11.28,1023.9,93.3,0,0,135.38,227,
2015-09-08 07:30:00,11.09,30.72,1023.9,92.97,0,0,135.49,227,
2015-09-08 07:35:00,11.15,36.36,1023.78,92.56,0,0,135.39,227,
2015-09-08 07:40:00,11.28,33.22,1023.9,93.38,0,0,136.27,227,
2015-09-08 07:45:00,11.25,44.51,1023.9,92.56,0,0,136.44,228,
2015-09-08 07:50:00,11.35,42.31,1023.78,92.39,0,0,136.45,229,
2015-09-08 07:55:00,11.38,51.09,1023.78,92.47,0,0,136.07,228,
2015-09-08 08:00:00,11.41,44.51,1023.78,93.05,0,0,136.93,228,
2015-09-08 08:05:00,11.59,46.7,1023.78,91.73,0,0,136.66,228,
2015-09-08 08:10:00,11.48,100.31,1023.9,91.15,0,0,137.2,227,
2015-09-08 08:15:00,11.72,81.18,1023.9,91.57,0,0,137.74,229,
2015-09-08 08:20:00,11.85,57.36,1023.78,91.24,0,0,137.92,228,
2015-09-08 08:25:00,11.93,96.55,1023.78,90.08,0,0,138.69,227,
2015-09-08 08:30:00,12.01,107.83,1023.65,89.83,0,0,138.78,228,
2015-09-08 08:35:00,12.14,90.59,1023.65,88.76,0,0,139.27,228,
2015-09-08 08:40:00,11.77,73.03,1023.42,87.69,0,0,138.98,228,
2015-09-08 08:45:00,11.72,105.32,1023.29,88.51,0,0,138.57,230,
2015-09-08 08:50:00,11.82,84.95,1023.42,89.17,0,0,138.83,226,
2015-09-08 08:55:00,12.01,119.12,1023.42,89.26,0,0,139.12,228,
2015-09-08 09:00:00,12.24,100.31,1023.29,89.17,0,0,139.72,226,
2015-09-08 09:05:00,12.45,91.22,1023.42,87.69,0,0,140.45,227,
2015-09-08 09:10:00,12.66,235.1,1023.54,87.03,0,0,141.58,230,
2015-09-08 09:15:00,13.8,450.77,1023.54,82.25,0,0,145.97,228,
2015-09-08 09:20:00,13.73,254.54,1023.18,81.51,0,0,147.21,226,
2015-09-08 09:25:00,13.44,193.1,1023.18,82.41,0,0,146.94,229,
2015-09-08 09:30:00,12.94,110.97,1023.29,83.82,0,0,144.79,227,
2015-09-08 09:35:00,12.71,85.26,1023.42,84.23,0,0,143.58,227,
2015-09-08 09:40:00,12.94,257.67,1023.42,83.9,0,0,142.86,226,
2015-09-08 09:45:00,13.36,298.42,1023.42,82.16,0,0,144.66,227,
2015-09-08 09:50:00,13.36,215.35,1023.42,81.75,0,0,145.01,230,
2015-09-08 09:55:00,13.44,223.5,1023.42,80.19,0,0,145.9,229,
2015-09-08 10:00:00,13.28,334.47,1023.42,80.68,0,0,144.98,229,
2015-09-08 10:05:00,14.17,579.68,1023.65,78.37,0,0,147.21,228,
2015-09-08 10:10:00,13.75,184.63,1023.42,79.53,0,0,148.58,227,
2015-09-08 10:15:00,14.59,489.64,1023.65,77.96,0,0,148.71,227,
2015-09-08 10:20:00,16.04,558.48,1023.78,72.85,0,0,152.74,229,
2015-09-08 10:25:00,15.37,201.25,1023.54,74.17,0,0,153.18,230,
2015-09-08 10:30:00,14.14,147.96,1023.54,76.15,0,0,150.96,228,
2015-09-08 10:35:00,14.25,159.87,1023.65,74.75,0,0,149.27,227,
2015-09-08 10:40:00,13.8,134.16,1023.65,75.73,0,0,147.29,229,
2015-09-08 10:45:00,14.27,208.77,1023.78,72.6,0,0,148.03,228,
2015-09-08 10:50:00,14.38,237.61,1023.65,71.28,0,0,147.8,227,
2015-09-08 10:55:00,14.27,150.78,1023.65,74.08,0,0,147.96,228,
2015-09-08 11:00:00,14.48,199.68,1023.65,73.26,0,0,148.14,226,
2015-09-08 11:05:00,14.72,668.28,1023.65,70.46,0,0,148.08,228,
2015-09-08 11:10:00,16.02,751.04,1023.78,68.56,0,0,151.67,228,
2015-09-08 11:15:00,16.57,350.77,1023.54,65.67,0,0,155.48,227,
2015-09-08 11:20:00,16.28,269.58,1023.54,65.76,0,0,156.02,230,
2015-09-08 11:25:00,16.62,797.9,1023.54,68.48,0,0,155.75,227,
2015-09-08 11:30:00,16.83,271.15,1023.42,60.97,0,0,157.19,227,
2015-09-08 11:35:00,16.23,211.91,1023.42,65.26,0,0,156.11,226,
2015-09-08 11:40:00,15.84,185.57,1023.42,68.56,0,0,154.29,226,
2015-09-08 11:45:00,15.24,207.83,1023.29,69.63,0,0,152.59,231,
2015-09-08 11:50:00,15.6,811.93,1023.42,66.42,0,0,152.37,227,
2015-09-08 11:55:00,17.43,840.67,1023.54,63.2,0,0,156.11,227,
2015-09-08 12:00:00,17.56,932.67,1023.29,62.62,0,0,159.81,231,
2015-09-08 12:05:00,17.4,284.32,1023.18,61.14,0,0,161.1,231,
2015-09-08 12:10:00,16.8,171.78,1023.18,62.79,0,0,158.44,231,
2015-09-08 12:15:00,16.31,160.5,1023.06,66,0,0,155.14,227,
2015-09-08 12:20:00,15.65,190.27,1023.18,64.35,0,0,153.44,231,
2015-09-08 12:25:00,15.5,222.25,1023.18,65.34,0,0,152.15,230,
2015-09-08 12:30:00,17.3,858.1,1023.42,61.63,0,0,154.26,228,
2015-09-08 12:35:00,17.16,877.95,1023.06,62.54,0,0,156.98,229,
2015-09-08 12:40:00,17.89,875.89,1023.18,60.15,0,0,160.1,228,
2015-09-08 12:45:00,18.23,904.62,1023.18,56.69,0,0,162.49,231,
2015-09-08 12:50:00,18.75,851.6,1023.06,56.77,0,0,163.47,227,
2015-09-08 12:55:00,19.22,895.04,1023.06,53.55,0,0,165.52,229,
2015-09-08 13:00:00,19.67,934.39,1023.06,49.7,0,0,167.63,231,
2015-09-08 13:05:00,19.28,906,1022.93,55.7,0,0,168.09,231,
2015-09-08 13:10:00,19.54,984.01,1022.93,50.65,0,0,168,231,
2015-09-08 13:15:00,19.56,1017.5,1022.82,47.79,0,0,168.05,227,
2015-09-08 13:20:00,18.94,1068.12,1022.7,46.84,0,0,167.69,229,
2015-09-08 13:25:00,19.72,986.71,1022.93,47.53,0,0,167.64,231,
2015-09-08 13:30:00,21.18,937.12,1022.93,46.06,0,0,169.67,227,
2015-09-08 13:35:00,20.53,389.64,1022.7,43.02,0,0,170.4,231,
2015-09-08 13:40:00,18.68,222.87,1022.57,48.74,0,0,167.27,228,
2015-09-08 13:45:00,17.11,187.45,1022.46,52.32,0,0,160.87,226,
2015-09-08 13:50:00,16.77,244.19,1022.46,50.22,0,0,156.71,231,
2015-09-08 13:55:00,17.69,605.34,1022.7,55.86,0,0,156.48,229,
2015-09-08 14:00:00,18.16,560.53,1022.7,56.27,0,0,159.25,230,
2015-09-08 14:05:00,17.58,272.09,1022.57,51.74,0,0,158.11,229,
2015-09-08 14:10:00,17.61,753.1,1022.46,50.82,0,0,158.5,229,
2015-09-08 14:15:00,17.35,314.72,1022.46,57.26,0,0,158.61,229,
2015-09-08 14:20:00,18.68,841,1022.7,53.06,0,0,160.23,230,
2015-09-08 14:25:00,17.97,522.56,1022.34,47.62,0,0,160.2,231,
2015-09-08 14:30:00,18.65,924.81,1022.7,49.78,0,0,161.64,231,
2015-09-08 14:35:00,19.82,668.62,1022.57,48.92,0,0,164.69,230,
2015-09-08 14:40:00,18.91,827.67,1022.46,43.89,0,0,166.51,228,
2015-09-08 14:45:00,19.09,828.68,1022.46,47.27,0,0,165.8,230,
2015-09-08 14:50:00,18.88,270.52,1022.34,49.26,0,0,164.12,230,
2015-09-08 14:55:00,17.66,227.26,1022.34,46.14,0,0,161.01,226,
2015-09-08 15:00:00,18.21,695.64,1022.34,49.09,0,0,159.5,229,
2015-09-08 15:05:00,18.91,763.01,1022.46,45.1,0,0,162.29,231,
2015-09-08 15:10:00,19.35,683.67,1022.34,50.48,0,0,165.48,231,
2015-09-08 15:15:00,20.01,817.4,1022.34,44.58,0,0,168.11,228,
2015-09-08 15:20:00,20.47,787.65,1022.21,47.27,0,0,170.14,228,
2015-09-08 15:25:00,20.89,395.28,1022.1,41.55,0,0,171.25,230,
2015-09-08 15:30:00,18.6,217.86,1021.85,49.52,0,0,165.51,227,
2015-09-08 15:35:00,17.69,192.47,1021.85,50.82,0,0,160.98,231,
2015-09-08 15:40:00,17.32,235.41,1022.01,53.88,0,0,157.35,230,
2015-09-08 15:45:00,17.09,243.57,1021.85,51.24,0,0,155.66,231,
2015-09-08 15:50:00,17.35,258.92,1022.1,52.81,0,0,155.74,227,
2015-09-08 15:55:00,17.24,226.64,1022.01,52.65,0,0,155.35,226,
2015-09-08 16:00:00,17.43,480.86,1022.01,57.92,0,0,155.1,227,
2015-09-08 16:05:00,18.26,477.42,1022.1,50.82,0,0,159.58,227,
2015-09-08 16:10:00,17.5,236.98,1021.73,52.15,0,0,159.64,227,
2015-09-08 16:15:00,17.69,283.69,1021.73,49.61,0,0,158.59,227,
2015-09-08 16:20:00,17.66,221,1021.73,51.41,0,0,158.17,229,
2015-09-08 16:25:00,17.76,244.51,1021.73,48.74,0,0,158.79,227,
2015-09-08 16:30:00,18.13,423.5,1021.73,51.16,0,0,158.65,230,
2015-09-08 16:35:00,17.84,231.65,1021.5,48.22,0,0,159.96,229,
2015-09-08 16:40:00,17.71,222.56,1021.5,49.61,0,0,158.87,231,
2015-09-08 16:45:00,17.14,98.43,1021.5,53.06,0,0,156.11,230,
2015-09-08 16:50:00,17.06,121.94,1021.5,52.89,0,0,154.54,230,
2015-09-08 16:55:00,17.01,307.2,1021.5,53.97,0,0,153.82,230,
2015-09-08 17:00:00,17.14,342.62,1021.5,53.64,0,0,155.22,230,
2015-09-08 17:05:00,17.45,346.7,1021.5,53.14,0,0,156.95,230,
2015-09-08 17:10:00,18.39,317.54,1021.5,50.91,0,0,160.6,230,
2015-09-08 17:15:00,17.69,297.48,1021.37,52.56,0,0,160.64,228,
2015-09-08 17:20:00,17.76,285.25,1021.37,52.4,0,0,161.32,229,
2015-09-08 17:25:00,18.6,263,1021.37,51.57,0,0,162.53,228,
2015-09-08 17:30:00,18.13,274.6,1021.26,51,0,0,162.42,226,
2015-09-08 17:35:00,17.58,229.14,1021.26,52.23,0,0,161.46,229,
2015-09-08 17:40:00,17.24,206.57,1021.26,52.48,0,0,159.83,227,
2015-09-08 17:45:00,17.4,162.69,1021.26,52.73,0,0,159.71,227,
2015-09-08 17:50:00,17.5,176.17,1021.37,52.89,0,0,160.08,229,
2015-09-08 17:55:00,17.5,155.79,1021.14,49.44,0,0,159.89,229,
2015-09-08 18:00:00,17.66,99.05,1021.26,52.23,0,0,160.46,231,
2015-09-08 18:05:00,18,112.22,1021.26,48.92,0,0,161.67,227,
2015-09-08 18:10:00,17.74,75.23,1021.26,51.82,0,0,160.56,226,
2015-09-08 18:15:00,17.84,77.74,1021.26,49.87,0,0,161.42,228,
2015-09-08 18:20:00,17.84,69.59,1021.14,49,0,0,161.42,227,
2015-09-08 18:25:00,17.48,75.86,1021.14,49.87,0,0,160.46,229,
2015-09-08 18:30:00,17.11,63.32,1021.01,50.39,0,0,158.76,227,
2015-09-08 18:35:00,16.64,37.61,1020.9,51.24,0,0,155.83,229,
2015-09-08 18:40:00,16.46,27.27,1021.01,51.66,0,0,154.39,227,
2015-09-08 18:45:00,16.67,23.82,1021.01,50.82,0,0,154.91,229,
2015-09-08 18:50:00,16.36,21.94,1020.9,52.07,0,0,153.81,227,
2015-09-08 18:55:00,16.31,25.39,1021.01,52.65,0,0,152.26,227,
2015-09-08 19:00:00,15.99,10.97,1021.01,52.81,0,0,150.37,227,
2015-09-08 19:05:00,15.86,10.65,1020.9,56.11,0,0,147.76,226,
2015-09-08 19:10:00,15.68,0.94,1021.01,54.46,0,0,147.44,230,
2015-09-08 19:15:00,15.5,6.58,1020.9,56.93,0,0,146.46,227,
2015-09-08 19:20:00,15.26,2.5,1020.9,58.25,0,0,145.51,231,
2015-09-08 19:25:00,15.11,0,1021.01,55.37,0,0,145.02,230,
2015-09-08 19:30:00,14.98,0,1021.01,55.53,0,0,144.59,227,
2015-09-08 19:35:00,14.85,0,1021.01,55.7,0,0,143.9,229,
2015-09-08 19:40:00,14.69,0,1021.01,56.36,0,0,143.73,226,
2015-09-08 19:45:00,14.51,0,1021.01,58.42,0,0,142.89,229,
2015-09-08 19:50:00,14.43,0,1021.01,58.42,0,0,142.07,226,
2015-09-08 19:55:00,14.27,0,1021.14,58.91,0,0,142.17,229,
2015-09-08 20:00:00,14.01,0,1021.14,62.54,0,0,141.14,231,
2015-09-08 20:05:00,13.62,0,1021.14,63.04,0,0,141.04,226,
2015-09-08 20:10:00,13.44,0,1021.14,64.6,0,0,140.05,226,
2015-09-08 20:15:00,13.28,0,1021.26,63.94,0,0,139.23,228,
2015-09-08 20:20:00,13.13,0,1021.26,66.91,0,0,139.05,230,
2015-09-08 20:25:00,12.94,0,1021.26,66.33,0,0,138.83,228,
2015-09-08 20:30:00,12.92,0,1021.26,66.75,0,0,138.05,230,
2015-09-08 20:35:00,12.97,0,1021.26,66.25,0,0,138.71,229,
2015-09-08 20:40:00,12.92,0,1021.37,66.91,0,0,138.25,227,
2015-09-08 20:45:00,12.92,0,1021.37,65.51,0,0,138.08,229,
2015-09-08 20:50:00,13.02,0,1021.5,66,0,0,138.51,228,
2015-09-08 20:55:00,13.02,0,1021.37,67.08,0,0,138.52,229,
2015-09-08 21:00:00,13.02,0,1021.5,65.92,0,0,139.19,228,
2015-09-08 21:05:00,13.07,0,1021.5,68.64,0,0,138.65,227,
2015-09-08 21:10:00,12.92,0,1021.5,68.56,0,0,138.35,228,
2015-09-08 21:15:00,12.74,0,1021.62,69.22,0,0,138.06,227,
2015-09-08 21:20:00,12.71,0,1021.62,68.15,0,0,138.11,230,
2015-09-08 21:25:00,12.71,0,1021.73,67.98,0,0,138.08,227,
2015-09-08 21:30:00,12.74,0,1021.73,68.23,0,0,138.35,226,
2015-09-08 21:35:00,12.79,0,1021.73,68.64,0,0,138.4,227,
2015-09-08 21:40:00,12.76,0,1021.73,68.23,0,0,138.24,227,
2015-09-08 21:45:00,12.74,0,1021.73,68.64,0,0,138.25,228,
2015-09-08 21:50:00,12.68,0,1021.73,68.89,0,0,138.12,228,
2015-09-08 21:55:00,12.76,0,1021.85,68.23,0,0,138.32,228,
2015-09-08 22:00:00,12.74,0,1021.73,68.23,0,0,137.96,229,
2015-09-08 22:05:00,12.68,0,1021.73,69.71,0,0,138.05,229,
2015-09-08 22:10:00,12.55,0,1021.62,69.88,0,0,137.73,228,
2015-09-08 22:15:00,12.55,0,1021.62,69.96,0,0,137.86,229,
2015-09-08 22:20:00,12.55,0,1021.62,70.04,0,0,137.71,229,
2015-09-08 22:25:00,12.55,0,1021.62,70.37,0,0,137.48,228,
2015-09-08 22:30:00,12.55,0,1021.62,71.53,0,0,137.91,228,
2015-09-08 22:35:00,12.5,0,1021.62,71.45,0,0,137.75,227,
2015-09-08 22:40:00,12.5,0,1021.73,70.79,0,0,137.65,228,
2015-09-08 22:45:00,12.5,0,1021.62,71.86,0,0,137.67,226,
2015-09-08 22:50:00,12.45,0,1021.62,72.02,0,0,137.3,228,
2015-09-08 22:55:00,12.34,0,1021.73,72.27,0,0,137.64,229,
2015-09-08 23:00:00,12.32,0,1021.73,72.77,0,0,137.22,227,
2015-09-08 23:05:00,12.11,0,1021.73,73.42,0,0,136.29,229,
2015-09-08 23:10:00,11.9,0,1021.73,74.17,0,0,135.99,226,
2015-09-08 23:15:00,11.77,0,1021.85,74.91,0,0,136.06,229,
2015-09-08 23:20:00,11.67,0,1021.73,75.57,0,0,135.28,228,
2015-09-08 23:25:00,11.56,0,1021.73,75.32,0,0,135.35,228,
2015-09-08 23:30:00,11.43,0,1021.85,76.23,0,0,135.07,229,
2015-09-08 23:35:00,11.35,0,1021.73,76.48,0,0,134.3,227,
2015-09-08 23:40:00,11.35,0,1021.73,76.15,0,0,134.68,229,
2015-09-08 23:45:00,11.33,0,1021.73,76.06,0,0,134.25,230,
2015-09-08 23:50:00,11.12,0,1021.73,77.14,0,0,133.88,228,
2015-09-08 23:55:00,10.94,0,1021.73,78.21,0,0,133.34,229,
2015-09-09 00:00:00,10.96,0,1021.62,78.54,0,0,132.91,229,
2015-09-09 00:05:00,10.81,0,1021.73,78.7,0,0,132.51,228,
2015-09-09 00:10:00,10.65,0,1021.73,79.69,0,0,132.17,227,
2015-09-09 00:15:00,10.6,0,1021.85,80.52,0,0,133.03,229,
2015-09-09 00:20:00,10.52,0,1021.73,80.6,0,0,132.08,229,
2015-09-09 00:25:00,10.44,0,1021.62,80.68,0,0,131.77,228,
2015-09-09 00:30:00,10.55,0,1021.73,79.61,0,0,131.92,229,
2015-09-09 00:35:00,10.52,0,1021.73,80.68,0,0,132.11,228,
2015-09-09 00:40:00,10.63,0,1021.62,80.68,0,0,131.63,228,
2015-09-09 00:45:00,10.6,0,1021.73,82,0,0,132.19,227,
2015-09-09 00:50:00,10.63,0,1021.73,80.76,0,0,132.6,228,
2015-09-09 00:55:00,10.7,0,1021.62,81.01,0,0,132.16,227,
2015-09-09 01:00:00,10.65,0,1021.62,81.18,0,0,132.46,227,
2015-09-09 01:05:00,10.6,0,1021.73,80.68,0,0,132.8,229,
2015-09-09 01:10:00,10.63,0,1021.73,81.42,0,0,132.42,229,
2015-09-09 01:15:00,10.6,0,1021.62,81.34,0,0,132.07,227,
2015-09-09 01:20:00,10.55,0,1021.62,81.01,0,0,131.73,227,
2015-09-09 01:25:00,10.57,0,1021.5,81.84,0,0,131.99,229,
2015-09-09 01:30:00,10.57,0,1021.62,83.24,0,0,132.37,229,
2015-09-09 01:35:00,10.55,0,1021.5,81.34,0,0,131.91,228,
2015-09-09 01:40:00,10.68,0,1021.62,81.01,0,0,132.03,228,
2015-09-09 01:45:00,10.73,0,1021.62,79.44,0,0,132.3,229,
2015-09-09 01:50:00,10.83,0,1021.5,79.2,0,0,132.71,228,
2015-09-09 01:55:00,10.86,0,1021.5,79.53,0,0,133.16,229,
2015-09-09 02:00:00,10.76,0,1021.62,80.02,0,0,133.6,227,
2015-09-09 02:05:00,10.73,0,1021.37,81.01,0,0,132.82,229,
2015-09-09 02:10:00,10.5,0,1021.26,82.41,0,0,132.6,227,
2015-09-09 02:15:00,10.36,0,1021.26,81.75,0,0,132.09,228,
2015-09-09 02:20:00,10.23,0,1021.14,82.91,0,0,131.32,228,
2015-09-09 02:25:00,10.08,0,1021.26,82.83,0,0,130.87,227,
2015-09-09 02:30:00,9.9,0,1021.14,83.32,0,0,130.32,228,
2015-09-09 02:35:00,9.77,0,1021.14,83.82,0,0,129.39,227,
2015-09-09 02:40:00,9.66,0,1021.14,84.23,0,0,129.22,227,
2015-09-09 02:45:00,9.58,0,1021.14,84.8,0,0,129.64,2,
2015-09-09 02:50:00,9.45,0,1021.14,85.63,0,0,130.02,227,
2015-09-09 02:55:00,9.4,0,1021.01,85.88,0,0,130.42,228,
2015-09-09 03:00:00,9.27,0,1020.9,86.29,0,0,129.52,228,
2015-09-09 03:05:00,9.11,0,1020.9,86.78,0,0,129.06,228,
2015-09-09 03:10:00,9.01,0,1020.9,87.2,0,0,128.83,229,
2015-09-09 03:15:00,8.91,0,1020.78,87.28,0,0,127.92,229,
2015-09-09 03:20:00,8.8,0,1020.78,87.36,0,0,127.9,228,
2015-09-09 03:25:00,8.72,0,1020.9,88.1,0,0,128.03,229,
2015-09-09 03:30:00,8.88,0,1020.9,88.35,0,0,127.45,227,
2015-09-09 03:35:00,8.78,0,1020.9,88.02,0,0,127.62,2,
2015-09-09 03:40:00,8.67,0,1020.65,88.51,0,0,130.65,229,
2015-09-09 03:45:00,8.62,0,1020.54,89.67,0,0,133.21,229,
2015-09-09 03:50:00,8.62,0,1020.42,89.26,0,0,132.14,228,
2015-09-09 03:55:00,8.67,0,1020.54,89.75,0,0,131.19,227,
2015-09-09 04:00:00,8.57,0,1020.54,88.93,0,0,129.55,227,
2015-09-09 04:05:00,8.57,0,1020.54,89.5,0,0,128.36,227,
2015-09-09 04:10:00,8.44,0,1020.54,89.67,0,0,127.9,2,
2015-09-09 04:15:00,8.36,0,1020.65,90.58,0,0,129.03,2,
2015-09-09 04:20:00,8.33,0,1020.42,90.99,0,0,131.46,228,
2015-09-09 04:25:00,8.36,0,1020.29,91.4,0,0,131.07,229,
2015-09-09 04:30:00,8.36,0,1020.29,91.4,0,0,130.3,228,
2015-09-09 04:35:00,8.31,0,1020.42,91.07,0,0,129.07,227,
2015-09-09 04:40:00,8.2,0,1020.42,90.99,0,0,127.5,227,
2015-09-09 04:45:00,8.07,0,1020.54,91.4,0,0,127.68,2,
2015-09-09 04:50:00,8.12,0,1020.42,92.23,0,0,130.99,228,
2015-09-09 04:55:00,8.18,0,1020.18,92.23,0,0,132.13,227,
2015-09-09 05:00:00,8.23,0,1020.29,91.57,0,0,131.01,228,
2015-09-09 05:05:00,8.33,0,1020.29,91.57,0,0,129.39,229,
2015-09-09 05:10:00,8.36,0,1020.29,91.07,0,0,128.44,229,
2015-09-09 05:15:00,8.33,0,1020.54,91.15,0,0,129.01,1,
2015-09-09 05:20:00,8.33,0,1020.29,90.74,0,0,131.13,228,
2015-09-09 05:25:00,8.33,0,1020.18,91.07,0,0,132.26,228,
2015-09-09 05:30:00,8.38,0,1020.06,90.58,0,0,130.99,227,
2015-09-09 05:35:00,8.33,0,1020.29,91.48,0,0,130.03,228,
2015-09-09 05:40:00,8.18,0,1020.29,91.4,0,0,128.66,226,
2015-09-09 05:45:00,8.1,0,1020.42,92.06,0,0,128.04,2,
2015-09-09 05:50:00,8.07,0,1020.29,92.14,0,0,129.55,2,
2015-09-09 05:55:00,8.05,0,1020.18,92.47,0,0,131.85,229,
2015-09-09 06:00:00,8.12,0,1020.06,92.72,0,0,130.84,227,
2015-09-09 06:05:00,8.1,0,1020.18,92.14,0,0,129.41,227,
2015-09-09 06:10:00,8.12,0,1020.29,91.73,0,0,128.27,229,
2015-09-09 06:15:00,7.94,0,1020.42,91.9,0,0,127.19,2,
2015-09-09 06:20:00,7.86,0,1020.42,92.39,0,0,128.03,2,
2015-09-09 06:25:00,7.86,0,1020.18,92.23,0,0,130.52,228,
2015-09-09 06:30:00,7.73,0,1020.06,92.72,0,0,131.23,228,
2015-09-09 06:35:00,7.79,0,1020.06,92.31,0,0,129.49,229,
2015-09-09 06:40:00,7.76,0,1020.29,92.47,0,0,128.53,2,
2015-09-09 06:45:00,7.76,0,1020.18,91.98,0,0,128.86,228,
2015-09-09 06:50:00,7.81,0,1020.18,93.13,0,0,131.07,228,
2015-09-09 06:55:00,7.79,0,1020.18,92.72,0,0,129.69,228,
2015-09-09 07:00:00,7.71,0,1020.18,92.64,0,0,128.31,227,
2015-09-09 07:05:00,7.65,0,1020.18,92.89,0,0,127.86,2,
2015-09-09 07:10:00,7.58,0,1020.18,93.3,0,0,129.21,229,
2015-09-09 07:15:00,7.58,0,1019.93,94.12,0,0,131.71,227,
2015-09-09 07:20:00,7.63,0,1019.93,93.96,0,0,131.3,227,
2015-09-09 07:25:00,7.79,1.56,1020.18,93.38,0,0,129.3,229,
2015-09-09 07:30:00,7.76,6.89,1020.29,92.8,0,0,128.93,2,
2015-09-09 07:35:00,7.73,11.28,1020.29,93.38,0,0,130.33,228,
2015-09-09 07:40:00,7.92,12.85,1020.18,92.97,0,0,130.76,227,
2015-09-09 07:45:00,8.07,25.07,1020.29,92.64,0,0,130.42,228,
2015-09-09 07:50:00,8.12,27.27,1020.29,92.06,0,0,129.33,228,
2015-09-09 07:55:00,8.23,24.76,1020.29,91.98,0,0,128.94,228,
2015-09-09 08:00:00,8.38,28.83,1020.42,91.81,0,0,128.54,229,
2015-09-09 08:05:00,8.62,38.87,1020.42,91.65,0,0,128.94,228,
2015-09-09 08:10:00,8.8,57.99,1020.42,91.15,0,0,129.13,228,
2015-09-09 08:15:00,9.22,69.27,1020.42,90.99,0,0,130.72,228,
2015-09-09 08:20:00,9.53,77.42,1020.42,89.92,0,0,131.5,228,
2015-09-09 08:25:00,9.74,75.54,1020.42,89.59,0,0,132.28,228,
2015-09-09 08:30:00,10.1,92.47,1020.42,89.92,0,0,133.52,229,
2015-09-09 08:35:00,11.25,152.34,1020.42,85.05,0,0,137.4,227,
2015-09-09 08:40:00,11.8,150.78,1020.18,78.54,0,0,140.75,228,
2015-09-09 08:45:00,12.92,181.81,1020.42,77.47,0,0,144.09,230,
2015-09-09 08:50:00,13.96,208.46,1020.29,75.49,0,0,147.65,228,
2015-09-09 08:55:00,13.57,225.38,1020.06,68.48,0,0,148.43,226,
2015-09-09 09:00:00,12.74,271.46,1020.06,72.02,0,0,148.14,228,
2015-09-09 09:05:00,13.26,302.18,1020.18,70.13,0,0,149.03,228,
2015-09-09 09:10:00,13.88,275.85,1020.29,73.26,0,0,150.62,228,
2015-09-09 09:15:00,14.06,327.26,1020.29,68.89,0,0,151.91,228,
2015-09-09 09:20:00,14.01,345.75,1020.29,68.15,0,0,151.74,230,
2015-09-09 09:25:00,14.17,316.6,1020.29,67.49,0,0,152.4,229,
2015-09-09 09:30:00,13.91,338.23,1020.18,69.39,0,0,151.85,228,
2015-09-09 09:35:00,14.09,394.03,1020.42,69.47,0,0,151.35,227,
2015-09-09 09:40:00,14.19,434.16,1020.29,69.8,0,0,151.59,228,
2015-09-09 09:45:00,14.77,431.02,1020.54,68.31,0,0,152.04,228,
2015-09-09 09:50:00,15,427.57,1020.29,67.74,0,0,152.97,230,
2015-09-09 09:55:00,15.63,435.72,1020.29,67.9,0,0,153.88,229,
2015-09-09 10:00:00,15.84,451.08,1020.29,66.83,0,0,154.88,229,
2015-09-09 10:05:00,16.23,513.67,1020.29,61.22,0,0,155.52,227,
2015-09-09 10:10:00,16.41,503.07,1020.29,63.28,0,0,156.52,230,
2015-09-09 10:15:00,16.17,530.43,1020.29,60.23,0,0,156.25,229,
2015-09-09 10:20:00,16.54,532.14,1020.29,59.66,0,0,155.89,228,
2015-09-09 10:25:00,16.46,561.21,1020.42,59.74,0,0,156.47,227,
2015-09-09 10:30:00,16.77,607.73,1020.29,58.75,0,0,156.74,228,
2015-09-09 10:35:00,17.03,587.56,1020.42,58.83,0,0,157.14,229,
2015-09-09 10:40:00,17.24,623.46,1020.54,57.02,0,0,158.29,230,
2015-09-09 10:45:00,17.48,593.37,1020.54,56.36,0,0,159.37,230,
2015-09-09 10:50:00,17.43,665.2,1020.42,51.33,0,0,159.44,228,
2015-09-09 10:55:00,17.06,634.07,1020.42,56.52,0,0,158.56,228,
2015-09-09 11:00:00,17.37,635.78,1020.42,54.21,0,0,160.06,229,
2015-09-09 11:05:00,17.69,645.35,1020.42,48.31,0,0,160.31,230,
2015-09-09 11:10:00,17.87,697.34,1020.42,50.22,0,0,161.22,228,
2015-09-09 11:15:00,18.18,688.79,1020.29,47.96,0,0,161.92,227,
2015-09-09 11:20:00,18.49,735.65,1020.42,49.78,0,0,162.52,228,
2015-09-09 11:25:00,17.76,632.01,1020.29,47.01,0,0,161.58,231,
2015-09-09 11:30:00,18.42,664.85,1020.29,49.35,0,0,161.94,227,
2015-09-09 11:35:00,18,735.65,1020.29,49.18,0,0,162.02,231,
2015-09-09 11:40:00,17.56,700.42,1020.29,47.1,0,0,160.6,228,
2015-09-09 11:45:00,18.31,627.57,1020.42,45.19,0,0,161.36,228,
2015-09-09 11:50:00,17.69,350.77,1020.18,51.66,0,0,160.54,227,
2015-09-09 11:55:00,17.01,682.98,1020.18,50.04,0,0,158.17,230,
2015-09-09 12:00:00,16.98,271.15,1020.06,49.35,0,0,156.96,230,
2015-09-09 12:05:00,17.3,210.96,1020.18,51.49,0,0,156.54,227,
2015-09-09 12:10:00,16.98,276.48,1020.18,50.22,0,0,156.45,228,
2015-09-09 12:15:00,16.93,245.44,1020.18,50.22,0,0,155.71,228,
2015-09-09 12:20:00,16.88,355.47,1020.18,49.09,0,0,154.7,226,
2015-09-09 12:25:00,17.22,259.86,1020.18,48.66,0,0,156.07,227,
2015-09-09 12:30:00,17.14,241.68,1020.18,51,0,0,155.98,229,
2015-09-09 12:35:00,16.93,196.23,1020.06,51.57,0,0,154.84,228,
2015-09-09 12:40:00,16.7,168.33,1020.29,51.16,0,0,154.6,227,
2015-09-09 12:45:00,16.93,860.5,1020.29,55.61,0,0,153.96,229,
2015-09-09 12:50:00,17.48,422.56,1020.18,49,0,0,156.62,227,
2015-09-09 12:55:00,17.5,426.32,1020.29,52.73,0,0,157.57,231,
2015-09-09 13:00:00,18.1,434.47,1020.29,50.82,0,0,159.61,230,
2015-09-09 13:05:00,18.02,440.42,1020.18,48.66,0,0,160.47,228,
2015-09-09 13:10:00,18.57,950.45,1020.18,46.14,0,0,160.74,231,
2015-09-09 13:15:00,18.6,947.37,1020.18,44.24,0,0,162.29,227,
2015-09-09 13:20:00,18.16,901.89,1019.93,46.49,0,0,162.21,227,
2015-09-09 13:25:00,19.25,400.3,1020.18,42.76,0,0,164.19,226,
2015-09-09 13:30:00,18.16,226.64,1020.06,48.48,0,0,162.21,228,
2015-09-09 13:35:00,18.81,855.37,1020.18,45.19,0,0,161.77,226,
2015-09-09 13:40:00,19.38,790.39,1020.18,44.5,0,0,162.55,227,
2015-09-09 13:45:00,19.56,820.82,1020.06,45.02,0,0,164.27,230,
2015-09-09 13:50:00,19.93,766.78,1020.18,45.02,0,0,165.04,227,
2015-09-09 13:55:00,19.56,805.09,1020.06,43.8,0,0,166.69,228,
2015-09-09 14:00:00,19.46,779.78,1020.06,41.46,0,0,165,231,
2015-09-09 14:05:00,19.2,618.68,1020.06,45.8,0,0,165.77,228,
2015-09-09 14:10:00,19.9,904.96,1019.93,41.2,0,0,166.88,229,
2015-09-09 14:15:00,20.14,767.46,1019.93,42.94,0,0,168.37,227,
2015-09-09 14:20:00,18.81,418.48,1019.7,44.58,0,0,167.72,228,
2015-09-09 14:25:00,18.65,471.78,1019.7,44.84,0,0,163.61,230,
2015-09-09 14:30:00,18.05,129.77,1019.82,48.66,0,0,160.49,226,
2015-09-09 14:35:00,17.53,166.14,1019.82,52.89,0,0,157.06,227,
2015-09-09 14:40:00,17.43,542.4,1019.82,55.78,0,0,155.49,231,
2015-09-09 14:45:00,18.42,704.87,1019.93,54.46,0,0,157.79,229,
2015-09-09 14:50:00,18.88,679.9,1019.93,52.4,0,0,160.5,227,
2015-09-09 14:55:00,19.56,769.85,1019.93,48.4,0,0,163.34,227,
2015-09-09 15:00:00,19.48,759.26,1019.7,45.97,0,0,164.69,228,
2015-09-09 15:05:00,18.96,194.03,1019.57,49.35,0,0,163.77,230,
2015-09-09 15:10:00,19.28,712.73,1019.57,48.05,0,0,163.95,230,
2015-09-09 15:15:00,19.43,794.14,1019.57,46.49,0,0,165.91,231,
2015-09-09 15:20:00,19.38,722.65,1019.57,45.8,0,0,166.18,227,
2015-09-09 15:25:00,19.2,254.54,1019.46,47.44,0,0,165.93,226,
2015-09-09 15:30:00,18.1,496.22,1019.34,49.52,0,0,161.49,226,
2015-09-09 15:35:00,18.91,617.65,1019.57,48.14,0,0,162.26,230,
2015-09-09 15:40:00,19.07,614.92,1019.57,47.88,0,0,163.23,231,
2015-09-09 15:45:00,19.43,584.81,1019.57,43.46,0,0,164.56,229,
2015-09-09 15:50:00,19.56,614.23,1019.57,47.01,0,0,166.34,229,
2015-09-09 15:55:00,19.46,623.46,1019.34,44.84,0,0,166.94,230,
2015-09-09 16:00:00,20.01,582.42,1019.57,48.66,0,0,168.26,232,
2015-09-09 16:05:00,20.32,642.28,1019.34,41.55,0,0,169.74,229,
2015-09-09 16:10:00,20.03,632.01,1019.34,42.85,0,0,169.7,228,
2015-09-09 16:15:00,19.77,314.1,1019.34,45.54,0,0,169,228,
2015-09-09 16:20:00,20.16,517.09,1019.21,43.37,0,0,168.5,229,
2015-09-09 16:25:00,19.56,526.67,1019.34,49.09,0,0,167.15,228,
2015-09-09 16:30:00,19.77,247.33,1019.21,41.81,0,0,167.56,230,
2015-09-09 16:35:00,19.85,533.85,1019.46,40.86,0,0,167.1,231,
2015-09-09 16:40:00,19.41,287.76,1019.34,45.45,0,0,166,231,
2015-09-09 16:45:00,19.85,278.99,1019.34,46.66,0,0,167.7,227,
2015-09-09 16:50:00,19.38,390.89,1019.09,46.23,0,0,164.87,226,
2015-09-09 16:55:00,19.17,228.83,1019.21,44.15,0,0,164.33,228,
2015-09-09 17:00:00,18.99,194.98,1019.21,45.88,0,0,163.8,227,
2015-09-09 17:05:00,18.18,219.43,1019.09,46.14,0,0,160.78,228,
2015-09-09 17:10:00,18.26,321.31,1019.21,47.7,0,0,160.73,227,
2015-09-09 17:15:00,18.34,316.29,1019.21,51.24,0,0,161.62,230,
2015-09-09 17:20:00,18.62,284.32,1019.46,51.41,0,0,163.05,227,
2015-09-09 17:25:00,18.65,282.43,1019.46,53.39,0,0,163.58,227,
2015-09-09 17:30:00,18.16,266.45,1019.46,53.72,0,0,162.62,227,
2015-09-09 17:35:00,17.87,252.03,1019.34,54.21,0,0,161.59,229,
2015-09-09 17:40:00,17.3,237.92,1019.34,54.38,0,0,159.78,226,
2015-09-09 17:45:00,17.5,216.92,1019.46,55.28,0,0,159.58,231,
2015-09-09 17:50:00,17.32,176.8,1019.46,55.45,0,0,159.55,227,
2015-09-09 17:55:00,16.8,148.89,1019.46,56.69,0,0,158.78,232,
2015-09-09 18:00:00,16.8,127.89,1019.46,58.33,0,0,157.44,226,
2015-09-09 18:05:00,16.83,114.41,1019.46,57.76,0,0,157.16,229,
2015-09-09 18:10:00,16.67,83.38,1019.46,59.16,0,0,156.21,228,
2015-09-09 18:15:00,16.51,73.35,1019.46,59.41,0,0,155.71,227,
2015-09-09 18:20:00,16.49,71.78,1019.46,59.66,0,0,155.06,226,
2015-09-09 18:25:00,16.12,36.99,1019.46,59.24,0,0,152.73,226,
2015-09-09 18:30:00,16.15,37.93,1019.57,58,0,0,152.59,226,
2015-09-09 18:35:00,16.15,34.48,1019.57,57.18,0,0,152.59,226,
2015-09-09 18:40:00,16.15,21.94,1019.7,56.93,0,0,152.8,226,
2015-09-09 18:45:00,16.2,32.91,1019.7,55.2,0,0,153.29,227,
2015-09-09 18:50:00,15.99,21.62,1019.57,55.45,0,0,152.9,228,
2015-09-09 18:55:00,15.65,23.82,1019.46,55.45,0,0,150.46,227,
2015-09-09 19:00:00,15.39,7.83,1019.57,56.19,0,0,148.22,229,
2015-09-09 19:05:00,15.24,3.76,1019.57,55.45,0,0,146.4,229,
2015-09-09 19:10:00,15.05,11.28,1019.57,57.67,0,0,145.4,228,
2015-09-09 19:15:00,14.79,0,1019.57,58.09,0,0,144.66,228,
2015-09-09 19:20:00,14.61,0,1019.7,58.42,0,0,144.35,228,
2015-09-09 19:25:00,14.46,0,1019.7,59.66,0,0,143.19,230,
2015-09-09 19:30:00,14.25,0,1019.7,61.22,0,0,143.2,227,
2015-09-09 19:35:00,14.14,0,1019.82,61.63,0,0,142.32,230,
2015-09-09 19:40:00,13.96,0,1019.7,62.54,0,0,140.78,227,
2015-09-09 19:45:00,13.83,0,1019.82,63.04,0,0,141.27,227,
2015-09-09 19:50:00,13.75,0,1019.7,63.69,0,0,140.37,227,
2015-09-09 19:55:00,13.65,0,1019.82,64.19,0,0,140.12,227,
2015-09-09 20:00:00,13.49,0,1019.82,64.6,0,0,139.62,228,
2015-09-09 20:05:00,13.41,0,1019.93,65.18,0,0,139.68,229,
2015-09-09 20:10:00,13.2,0,1019.93,66.42,0,0,139.08,229,
2015-09-09 20:15:00,13.05,0,1020.06,67.32,0,0,139.1,229,
2015-09-09 20:20:00,12.92,0,1020.06,68.07,0,0,138.47,228,
2015-09-09 20:25:00,12.74,0,1020.06,69.06,0,0,138.07,228,
2015-09-09 20:30:00,12.71,0,1020.06,68.48,0,0,137.87,227,
2015-09-09 20:35:00,12.55,0,1020.18,69.55,0,0,137.39,228,
2015-09-09 20:40:00,12.48,0,1020.18,69.39,0,0,137.23,229,
2015-09-09 20:45:00,12.45,0,1020.18,69.22,0,0,136.68,228,
2015-09-09 20:50:00,12.4,0,1020.18,69.47,0,0,136.97,227,
2015-09-09 20:55:00,12.34,0,1020.18,69.96,0,0,136.51,228,
2015-09-09 21:00:00,12.27,0,1020.29,70.87,0,0,136.66,227,
2015-09-09 21:05:00,12.08,0,1020.42,71.36,0,0,136.09,227,
2015-09-09 21:10:00,11.93,0,1020.42,71.61,0,0,136.04,228,
2015-09-09 21:15:00,11.82,0,1020.29,73.18,0,0,135.89,229,
2015-09-09 21:20:00,11.75,0,1020.29,72.85,0,0,135.33,228,
2015-09-09 21:25:00,11.64,0,1020.42,73.59,0,0,135.37,228,
2015-09-09 21:30:00,11.54,0,1020.29,74.58,0,0,135,229,
2015-09-09 21:35:00,11.41,0,1020.42,75.16,0,0,135.01,230,
2015-09-09 21:40:00,11.3,0,1020.42,75.57,0,0,134.18,227,
2015-09-09 21:45:00,11.22,0,1020.42,76.48,0,0,134,229,
2015-09-09 21:50:00,11.15,0,1020.29,76.48,0,0,134.19,228,
2015-09-09 21:55:00,11.09,0,1020.18,76.31,0,0,132.92,227,
2015-09-09 22:00:00,10.99,0,1020.29,77.14,0,0,133.03,229,
2015-09-09 22:05:00,10.94,0,1020.29,77.55,0,0,132.66,229,
2015-09-09 22:10:00,10.83,0,1020.29,77.96,0,0,132.4,228,
2015-09-09 22:15:00,10.7,0,1020.29,78.46,0,0,132.61,227,
2015-09-09 22:20:00,10.68,0,1020.42,78.62,0,0,132.37,228,
2015-09-09 22:25:00,10.55,0,1020.29,79.11,0,0,131.95,227,
2015-09-09 22:30:00,10.47,0,1020.42,79.11,0,0,131.73,228,
2015-09-09 22:35:00,10.42,0,1020.42,79.94,0,0,131,228,
2015-09-09 22:40:00,10.39,0,1020.29,80.02,0,0,131.21,227,
2015-09-09 22:45:00,10.36,0,1020.42,80.52,0,0,131.07,228,
2015-09-09 22:50:00,10.34,0,1020.29,80.27,0,0,130.85,229,
2015-09-09 22:55:00,10.26,0,1020.42,81.18,0,0,131.05,227,
2015-09-09 23:00:00,10.18,0,1020.29,81.01,0,0,130.66,228,
2015-09-09 23:05:00,10.08,0,1020.42,81.34,0,0,130.02,227,
2015-09-09 23:10:00,10,0,1020.42,81.84,0,0,130.42,228,
2015-09-09 23:15:00,9.84,0,1020.42,82.66,0,0,130,228,
2015-09-09 23:20:00,9.87,0,1020.42,82.25,0,0,129.69,228,
2015-09-09 23:25:00,9.84,0,1020.42,82.33,0,0,129.6,229,
2015-09-09 23:30:00,9.79,0,1020.42,82.91,0,0,129.92,227,
2015-09-09 23:35:00,9.79,0,1020.54,82.74,0,0,129.53,228,
2015-09-09 23:40:00,9.74,0,1020.54,82.91,0,0,129.4,229,
2015-09-09 23:45:00,9.63,0,1020.42,83.82,0,0,129.51,229,
2015-09-09 23:50:00,9.61,0,1020.42,84.48,0,0,128.94,227,
2015-09-09 23:55:00,9.63,0,1020.42,84.31,0,0,128.72,2,
2015-09-10 00:00:00,9.63,0,1020.42,84.39,0,0,130.44,229,
2015-09-10 00:05:00,9.71,0,1020.42,84.39,0,0,131,228,
2015-09-10 00:10:00,9.74,0,1020.29,84.23,0,0,130.88,229,
2015-09-10 00:15:00,9.63,0,1020.42,84.8,0,0,130.14,228,
2015-09-10 00:20:00,9.58,0,1020.42,85.22,0,0,129.93,228,
2015-09-10 00:25:00,9.48,0,1020.42,85.79,0,0,129.32,228,
2015-09-10 00:30:00,9.4,0,1020.42,85.79,0,0,128.76,226,
2015-09-10 00:35:00,9.37,0,1020.42,86.21,0,0,128.7,226,
2015-09-10 00:40:00,9.37,0,1020.42,85.96,0,0,128.19,228,
2015-09-10 00:45:00,9.37,0,1020.42,85.63,0,0,128.98,226,
2015-09-10 00:50:00,9.32,0,1020.42,86.37,0,0,128.25,227,
2015-09-10 00:55:00,9.24,0,1020.42,87.11,0,0,128.8,227,
2015-09-10 01:00:00,9.22,0,1020.42,86.95,0,0,128.29,229,
2015-09-10 01:05:00,9.17,0,1020.42,87.03,0,0,128.2,227,
2015-09-10 01:10:00,9.04,0,1020.29,87.36,0,0,127.15,228,
2015-09-10 01:15:00,8.98,0,1020.42,88.27,0,0,129.54,2,
2015-09-10 01:20:00,9.01,0,1020.18,88.51,0,0,132.21,229,
2015-09-10 01:25:00,9.06,0,1020.06,88.93,0,0,131.93,228,
2015-09-10 01:30:00,8.98,0,1020.18,88.6,0,0,130.48,227,
2015-09-10 01:35:00,8.91,0,1020.18,88.27,0,0,129.37,228,
2015-09-10 01:40:00,8.75,0,1020.29,89.42,0,0,128.74,228,
2015-09-10 01:45:00,8.62,0,1020.29,89.42,0,0,128.26,226,
2015-09-10 01:50:00,8.57,0,1020.29,90,0,0,128.25,228,
2015-09-10 01:55:00,8.49,0,1020.29,90.33,0,0,130.01,229,
2015-09-10 02:00:00,8.46,0,1020.06,90.41,0,0,129.12,226,
2015-09-10 02:05:00,8.49,0,1020.06,90.66,0,0,127.84,227,
2015-09-10 02:10:00,8.46,0,1020.18,90.99,0,0,127.07,229,
2015-09-10 02:15:00,8.41,0,1020.29,91.07,0,0,128.39,2,
2015-09-10 02:20:00,8.46,0,1020.06,90.5,0,0,130.71,228,
2015-09-10 02:25:00,8.46,0,1019.93,90.82,0,0,130.9,229,
2015-09-10 02:30:00,8.44,0,1020.06,90.82,0,0,130.3,228,
2015-09-10 02:35:00,8.33,0,1020.06,90.58,0,0,128.38,229,
2015-09-10 02:40:00,8.25,0,1020.18,90.91,0,0,127.42,229,
2015-09-10 02:45:00,8.2,0,1020.18,91.15,0,0,127,2,
2015-09-10 02:50:00,8.2,0,1020.18,91.4,0,0,130.11,2,
2015-09-10 02:55:00,8.2,0,1019.82,90.66,0,0,131.68,228,
2015-09-10 03:00:00,8.18,0,1019.82,90.82,0,0,130.31,228,
2015-09-10 03:05:00,8.18,0,1019.82,90.58,0,0,128.71,228,
2015-09-10 03:10:00,8.1,0,1019.93,90.58,0,0,127.64,2,
2015-09-10 03:15:00,8.1,0,1019.93,90.58,0,0,130.37,229,
2015-09-10 03:20:00,8.07,0,1019.7,90.58,0,0,130.46,229,
2015-09-10 03:25:00,8.05,0,1019.82,90.82,0,0,129.48,229,
2015-09-10 03:30:00,7.99,0,1019.93,90.74,0,0,127.88,2,
2015-09-10 03:35:00,7.92,0,1019.93,90.82,0,0,129.08,229,
2015-09-10 03:40:00,7.86,0,1019.82,90.82,0,0,131.01,227,
2015-09-10 03:45:00,7.84,0,1019.7,90.74,0,0,129.7,228,
2015-09-10 03:50:00,7.79,0,1019.82,91.24,0,0,128.22,227,
2015-09-10 03:55:00,7.63,0,1020.06,91.65,0,0,127.01,1,
2015-09-10 04:00:00,7.63,0,1019.93,92.06,0,0,129.13,2,
2015-09-10 04:05:00,7.58,0,1019.57,92.23,0,0,130.87,227,
2015-09-10 04:10:00,7.52,0,1019.57,91.9,0,0,129.94,228,
2015-09-10 04:15:00,7.47,0,1019.7,92.23,0,0,128.21,2,
2015-09-10 04:20:00,7.39,0,1019.7,92.56,0,0,128.97,2,
2015-09-10 04:25:00,7.39,0,1019.57,93.05,0,0,131.08,229,
2015-09-10 04:30:00,7.34,0,1019.46,93.13,0,0,129.85,226,
2015-09-10 04:35:00,7.26,0,1019.7,92.89,0,0,128.41,229,
2015-09-10 04:40:00,7.19,0,1019.82,93.22,0,0,126.49,2,
2015-09-10 04:45:00,7.13,0,1019.7,93.3,0,0,127.59,2,
2015-09-10 04:50:00,7.03,0,1019.46,93.79,0,0,129.89,228,
2015-09-10 04:55:00,7.08,0,1019.46,93.79,0,0,129.16,230,
2015-09-10 05:00:00,7.06,0,1019.57,93.38,0,0,127.87,229,
2015-09-10 05:05:00,7,0,1019.7,93.96,0,0,127.38,2,
2015-09-10 05:10:00,6.95,0,1019.7,94.2,0,0,129.53,2,
2015-09-10 05:15:00,7,0,1019.34,94.12,0,0,130.82,228,
2015-09-10 05:20:00,7,0,1019.34,93.71,0,0,129.14,226,
2015-09-10 05:25:00,6.95,0,1019.57,93.79,0,0,127.53,2,
2015-09-10 05:30:00,6.85,0,1019.46,93.88,0,0,127.66,2,
2015-09-10 05:35:00,6.87,0,1019.34,94.45,0,0,130.04,230,
2015-09-10 05:40:00,6.9,0,1019.09,94.37,0,0,130.57,229,
2015-09-10 05:45:00,6.87,0,1019.21,94.12,0,0,128.02,2,
2015-09-10 05:50:00,6.8,0,1019.34,93.96,0,0,127.53,2,
2015-09-10 05:55:00,6.72,0,1019.21,94.12,0,0,128.68,226,
2015-09-10 06:00:00,6.69,0,1019.21,93.88,0,0,127.78,228,
2015-09-10 06:05:00,6.61,0,1019.46,94.29,0,0,126.02,2,
2015-09-10 06:10:00,6.51,0,1019.57,94.78,0,0,127.17,2,
2015-09-10 06:15:00,6.53,0,1019.46,95.03,0,0,130.12,2,
2015-09-10 06:20:00,6.53,0,1019.21,95.03,0,0,130.7,227,
2015-09-10 06:25:00,6.51,0,1019.34,94.62,0,0,128.23,226,
2015-09-10 06:30:00,6.46,0,1019.57,94.7,0,0,126.17,2,
2015-09-10 06:35:00,6.46,0,1019.57,94.45,0,0,126.8,2,
2015-09-10 06:40:00,6.4,0,1019.46,94.7,0,0,128.96,2,
2015-09-10 06:45:00,6.4,0,1019.46,94.86,0,0,130.51,229,
2015-09-10 06:50:00,6.43,0,1019.46,94.95,0,0,128.81,229,
2015-09-10 06:55:00,6.43,0,1019.57,94.7,0,0,126.68,2,
2015-09-10 07:00:00,6.4,0,1019.7,94.86,0,0,128.37,2,
2015-09-10 07:05:00,6.46,0,1019.34,94.78,0,0,129.88,229,
2015-09-10 07:10:00,6.53,0,1019.46,94.95,0,0,129.13,2,
2015-09-10 07:15:00,6.51,0,1019.7,95.03,0,0,128.52,227,
2015-09-10 07:20:00,6.61,4.7,1019.82,94.53,0,0,127.06,2,
2015-09-10 07:25:00,6.77,8.15,1019.82,93.96,0,0,127.69,2,
2015-09-10 07:30:00,6.87,11.91,1019.7,93.3,0,0,129.63,228,
2015-09-10 07:35:00,6.95,18.49,1019.57,92.97,0,0,129.97,228,
2015-09-10 07:40:00,7,18.18,1019.82,92.89,0,0,128.21,227,
2015-09-10 07:45:00,7.06,26.33,1019.93,91.73,0,0,126.26,2,
2015-09-10 07:50:00,7.08,34.79,1020.06,91.4,0,0,127.76,1,
2015-09-10 07:55:00,7.29,41.69,1019.82,91.15,0,0,130.25,228,
2015-09-10 08:00:00,7.37,48.9,1019.57,90.99,0,0,130.83,228,
2015-09-10 08:05:00,7.47,53.91,1019.82,90.91,0,0,130.19,228,
2015-09-10 08:10:00,7.5,64.57,1019.93,89.92,0,0,128.42,229,
2015-09-10 08:15:00,7.52,76.8,1020.06,89.5,0,0,127.96,2,
2015-09-10 08:20:00,7.52,47.33,1019.93,90.66,0,0,129.68,2,
2015-09-10 08:25:00,7.63,63.94,1019.82,90,0,0,132.03,229,
2015-09-10 08:30:00,7.73,80.87,1019.82,89.26,0,0,131.23,228,
2015-09-10 08:35:00,7.79,77.42,1019.82,89.01,0,0,129.26,227,
2015-09-10 08:40:00,7.97,92.78,1019.82,88.51,0,0,128.78,2,
2015-09-10 08:45:00,7.99,114.1,1019.82,88.51,0,0,129.87,229,
2015-09-10 08:50:00,8.2,121.94,1019.82,87.44,0,0,129.67,227,
2015-09-10 08:55:00,8.36,127.89,1019.82,86.87,0,0,129.73,229,
2015-09-10 09:00:00,8.2,126.64,1019.82,87.44,0,0,129,227,
2015-09-10 09:05:00,8.2,113.47,1019.82,87.77,0,0,128.43,2,
2015-09-10 09:10:00,8.41,134.79,1019.82,87.28,0,0,130.38,2,
2015-09-10 09:15:00,8.51,147.01,1019.82,87.03,0,0,130.7,228,
2015-09-10 09:20:00,8.78,175.54,1019.82,86.45,0,0,131.09,228,
2015-09-10 09:25:00,9.01,169.27,1019.7,86.21,0,0,130.69,227,
2015-09-10 09:30:00,9.27,178.99,1019.7,85.63,0,0,131.23,228,
2015-09-10 09:35:00,9.37,197.48,1019.7,85.71,0,0,132.69,229,
2015-09-10 09:40:00,9.43,125.7,1019.7,84.31,0,0,132.63,228,
2015-09-10 09:45:00,9.4,117.24,1019.7,85.38,0,0,132.42,228,
2015-09-10 09:50:00,9.32,115.67,1019.82,86.37,0,0,132.07,227,
2015-09-10 09:55:00,9.53,159.55,1019.7,85.71,0,0,131.87,229,
2015-09-10 10:00:00,9.97,191.21,1019.7,84.39,0,0,133.52,229,
2015-09-10 10:05:00,9.92,205.95,1019.7,83.07,0,0,134.23,229,
2015-09-10 10:10:00,9.97,202.81,1019.7,82.58,0,0,134.11,229,
2015-09-10 10:15:00,10.08,210.02,1019.7,82.99,0,0,133.92,229,
2015-09-10 10:20:00,10.23,307.51,1019.7,81.84,0,0,134.64,229,
2015-09-10 10:25:00,10.65,420.05,1019.82,81.18,0,0,136.01,228,
2015-09-10 10:30:00,10.89,378.67,1019.7,79.44,0,0,136.72,228,
2015-09-10 10:35:00,11.02,253.28,1019.46,79.11,0,0,137.81,230,
2015-09-10 10:40:00,10.76,232.28,1019.57,79.86,0,0,137.3,227,
2015-09-10 10:45:00,10.65,231.65,1019.7,80.43,0,0,137.13,227,
2015-09-10 10:50:00,10.86,302.18,1019.57,78.78,0,0,137.63,229,
2015-09-10 10:55:00,11.25,384.32,1019.57,77.3,0,0,137.87,228,
2015-09-10 11:00:00,11.59,317.23,1019.57,75.73,0,0,139.55,229,
2015-09-10 11:05:00,11.48,514.7,1019.46,75.98,0,0,139.89,227,
2015-09-10 11:10:00,11.77,590.96,1019.46,74.83,0,0,140.9,227,
2015-09-10 11:15:00,12.76,718.21,1019.7,75.32,0,0,143.28,228,
2015-09-10 11:20:00,12.81,380.24,1019.57,72.77,0,0,145.13,228,
2015-09-10 11:25:00,12.37,559.17,1019.46,73.42,0,0,144.71,228,
2015-09-10 11:30:00,12.63,585.15,1019.7,72.35,0,0,145.14,227,
2015-09-10 11:35:00,12.48,655.62,1019.57,73.01,0,0,144.4,230,
2015-09-10 11:40:00,12.06,286.2,1019.57,74.41,0,0,143.73,230,
2015-09-10 11:45:00,11.46,299.05,1019.46,75.24,0,0,141.44,227,
2015-09-10 11:50:00,11.62,291.84,1019.57,75.08,0,0,140.48,229,
2015-09-10 11:55:00,11.62,317.85,1019.57,76.06,0,0,139.63,229,
2015-09-10 12:00:00,12.27,591.65,1019.57,72.93,0,0,140.66,228,
2015-09-10 12:05:00,12.61,415.97,1019.57,72.93,0,0,142.65,229,
2015-09-10 12:10:00,12.21,393.4,1019.46,72.44,0,0,142.19,229,
2015-09-10 12:15:00,12.37,410.02,1019.46,72.02,0,0,142.23,227,
2015-09-10 12:20:00,12.87,630.31,1019.46,71.2,0,0,144.37,227,
2015-09-10 12:25:00,12.87,651.85,1019.34,70.87,0,0,144.66,228,
2015-09-10 12:30:00,13.15,451.08,1019.21,69.71,0,0,145.68,229,
2015-09-10 12:35:00,13.96,615.26,1019.34,68.15,0,0,147.26,229,
2015-09-10 12:40:00,14.74,737.37,1019.34,66.33,0,0,151.48,228,
2015-09-10 12:45:00,13.75,452.96,1019.09,68.48,0,0,151.19,230,
2015-09-10 12:50:00,13.88,575.57,1019.09,68.73,0,0,149.26,231,
2015-09-10 12:55:00,14.22,907.01,1019.09,66.91,0,0,149.29,228,
2015-09-10 13:00:00,15.08,670.32,1019.09,64.6,0,0,152.08,228,
2015-09-10 13:05:00,15.45,869.04,1019.01,64.19,0,0,153.51,229,
2015-09-10 13:10:00,15.78,835.87,1019.01,63.61,0,0,155.03,230,
2015-09-10 13:15:00,15.32,950.45,1018.85,63.53,0,0,154.93,229,
2015-09-10 13:20:00,15.16,684.35,1019.01,64.44,0,0,155.04,230,
2015-09-10 13:25:00,14.46,337.29,1018.85,65.51,0,0,153.13,228,
2015-09-10 13:30:00,14.74,550.26,1018.73,65.51,0,0,151.76,229,
2015-09-10 13:35:00,14.53,384.32,1018.85,67.41,0,0,151.29,229,
2015-09-10 13:40:00,14.12,384.32,1018.85,67.74,0,0,148.67,228,
2015-09-10 13:45:00,14.22,507.17,1018.85,67.32,0,0,147.64,228,
2015-09-10 13:50:00,14.25,382.12,1019.01,66.5,0,0,148.03,229,
2015-09-10 13:55:00,14.14,634.07,1018.85,68.07,0,0,147.23,228,
2015-09-10 14:00:00,14.33,456.1,1018.85,66.09,0,0,147.76,228,
2015-09-10 14:05:00,14.3,544.79,1018.73,67.41,0,0,148.46,227,
2015-09-10 14:10:00,15,905.65,1018.85,67.16,0,0,150.45,228,
2015-09-10 14:15:00,15.55,924.12,1018.73,63.45,0,0,153.02,229,
2015-09-10 14:20:00,15.42,723.34,1018.62,63.61,0,0,154,228,
2015-09-10 14:25:00,15.65,820.82,1018.62,62.46,0,0,155.14,228,
2015-09-10 14:30:00,15.55,846.82,1018.62,63.69,0,0,155.73,229,
2015-09-10 14:35:00,15.97,845.45,1018.5,62.95,0,0,155.86,228,
2015-09-10 14:40:00,16.23,822.87,1018.5,63.94,0,0,157.16,228,
2015-09-10 14:45:00,16.36,833.82,1018.5,59.16,0,0,157.38,230,
2015-09-10 14:50:00,16.62,786.96,1018.5,59.9,0,0,158.52,227,
2015-09-10 14:55:00,16.57,788.32,1018.5,61.22,0,0,158.54,227,
2015-09-10 15:00:00,16.25,707.26,1018.26,61.3,0,0,157.19,230,
2015-09-10 15:05:00,16.04,738.04,1018.14,61.14,0,0,155.96,230,
2015-09-10 15:10:00,16.28,614.23,1018.26,62.62,0,0,156.07,230,
2015-09-10 15:15:00,16.41,553.68,1018.01,60.48,0,0,156.29,231,
2015-09-10 15:20:00,15.86,462.68,1018.01,60.97,0,0,155.16,229,
2015-09-10 15:25:00,16.17,599.87,1018.14,64.02,0,0,155.04,230,
2015-09-10 15:30:00,17.09,608.76,1018.14,60.07,0,0,156.08,229,
2015-09-10 15:35:00,16.8,636.12,1017.9,60.23,0,0,157.38,228,
2015-09-10 15:40:00,16.83,638.51,1017.9,57.76,0,0,158.55,228,
2015-09-10 15:45:00,16.72,608.76,1017.9,59.08,0,0,158.31,229,
2015-09-10 15:50:00,16.9,554.71,1017.9,59.16,0,0,159.2,227,
2015-09-10 15:55:00,16.96,372.09,1017.78,60.07,0,0,159.39,231,
2015-09-10 16:00:00,17.11,537.95,1017.78,57.67,0,0,158.92,231,
2015-09-10 16:05:00,17.06,528.04,1017.78,58.5,0,0,158.95,230,
2015-09-10 16:10:00,16.93,193.41,1017.65,58.83,0,0,158.37,229,
2015-09-10 16:15:00,16.83,478.35,1017.54,59.82,0,0,157.96,226,
2015-09-10 16:20:00,17.32,475.22,1017.65,57.43,0,0,159.02,231,
2015-09-10 16:25:00,17.24,457.98,1017.54,57.1,0,0,159.82,231,
2015-09-10 16:30:00,17.45,420.67,1017.54,57.26,0,0,160.64,227,
2015-09-10 16:35:00,17.58,401.56,1017.42,56.85,0,0,160.82,226,
2015-09-10 16:40:00,17.35,307.82,1017.42,57.26,0,0,160.71,228,
2015-09-10 16:45:00,17.22,422.87,1017.42,55.04,0,0,160.25,229,
2015-09-10 16:50:00,17.06,347.32,1017.54,56.85,0,0,160.02,229,
2015-09-10 16:55:00,17.35,331.34,1017.54,57.84,0,0,160.06,231,
2015-09-10 17:00:00,16.98,327.89,1017.42,58,0,0,160,226,
2015-09-10 17:05:00,17.27,309.08,1017.42,57.1,0,0,160.67,228,
2015-09-10 17:10:00,17.24,322.25,1017.29,55.78,0,0,160.7,228,
2015-09-10 17:15:00,17.35,278.67,1017.18,56.27,0,0,160.73,227,
2015-09-10 17:20:00,17.35,236.98,1017.29,56.6,0,0,160.48,230,
2015-09-10 17:25:00,17.14,194.03,1017.29,58.58,0,0,160.38,230,
2015-09-10 17:30:00,17.14,204.69,1017.29,58.42,0,0,160.62,232,
2015-09-10 17:35:00,17.58,178.67,1017.29,58,0,0,160.98,228,
2015-09-10 17:40:00,17.74,217.86,1017.18,55.12,0,0,161.19,229,
2015-09-10 17:45:00,17.22,113.16,1017.06,56.03,0,0,159.16,228,
2015-09-10 17:50:00,17.27,118.17,1017.18,58.83,0,0,157.74,226,
2015-09-10 17:55:00,17.06,142.31,1017.18,57.76,0,0,158.34,227,
2015-09-10 18:00:00,17.27,124.44,1017.18,56.69,0,0,156.9,230,
2015-09-10 18:05:00,16.51,40.12,1017.06,58.75,0,0,154.2,226,
2015-09-10 18:10:00,16.33,34.48,1017.06,58.17,0,0,152.19,231,
2015-09-10 18:15:00,16.2,36.99,1017.18,60.4,0,0,151.91,230,
2015-09-10 18:20:00,15.86,21,1017.18,59.9,0,0,150.95,231,
2015-09-10 18:25:00,15.34,18.8,1017.06,62.54,0,0,148.75,226,
2015-09-10 18:30:00,15.26,13.16,1017.18,61.47,0,0,147.49,230,
2015-09-10 18:35:00,15.18,0,1017.18,63.61,0,0,146.86,231,
2015-09-10 18:40:00,15.55,5.64,1017.29,61.06,0,0,149.19,230,
2015-09-10 18:45:00,15.94,30.72,1017.29,59.9,0,0,151.4,226,
2015-09-10 18:50:00,15.81,42,1017.18,59.33,0,0,151.84,231,
2015-09-10 18:55:00,15.5,28.52,1017.18,60.56,0,0,149.13,227,
2015-09-10 19:00:00,15.42,33.85,1017.18,60.81,0,0,147.22,229,
2015-09-10 19:05:00,15.42,45.14,1017.18,62.29,0,0,147.14,229,
2015-09-10 19:10:00,15.32,17.86,1017.06,63.12,0,0,146.87,230,
2015-09-10 19:15:00,15.42,0,1017.06,62.62,0,0,145.9,229,
2015-09-10 19:20:00,15.34,0,1017.29,62.87,0,0,146.17,227,
2015-09-10 19:25:00,15.11,0,1017.29,64.02,0,0,145.3,230,
2015-09-10 19:30:00,14.69,0,1017.29,66.33,0,0,144.88,226,
2015-09-10 19:35:00,14.59,0,1017.42,66.99,0,0,144.26,228,
2015-09-10 19:40:00,14.46,0,1017.29,67.41,0,0,143.8,227,
2015-09-10 19:45:00,14.38,0,1017.42,67.49,0,0,143.41,227,
2015-09-10 19:50:00,14.33,0,1017.29,68.48,0,0,142.76,227,
2015-09-10 19:55:00,14.3,0,1017.42,69.14,0,0,143,226,
2015-09-10 20:00:00,14.27,0,1017.29,68.81,0,0,142.31,226,
2015-09-10 20:05:00,14.27,0,1017.42,69.06,0,0,142.17,230,
2015-09-10 20:10:00,14.33,0,1017.42,71.36,0,0,142.96,226,
2015-09-10 20:15:00,14.33,0,1017.42,70.37,0,0,142.74,228,
2015-09-10 20:20:00,14.17,0,1017.54,70.54,0,0,142.56,229,
2015-09-10 20:25:00,14.14,0,1017.54,71.28,0,0,142.38,230,
2015-09-10 20:30:00,13.86,0,1017.54,72.44,0,0,141.65,229,
2015-09-10 20:35:00,13.65,0,1017.42,72.44,0,0,140.59,227,
2015-09-10 20:40:00,13.44,0,1017.54,72.77,0,0,140.5,226,
2015-09-10 20:45:00,13.33,0,1017.65,74.08,0,0,140.15,230,
2015-09-10 20:50:00,13.18,0,1017.65,75.08,0,0,139.81,227,
2015-09-10 20:55:00,13,0,1017.65,74.17,0,0,139.35,226,
2015-09-10 21:00:00,12.89,0,1017.42,74.58,0,0,138.48,230,
2015-09-10 21:05:00,12.84,0,1017.42,74.99,0,0,137.96,230,
2015-09-10 21:10:00,12.76,0,1017.54,75.65,0,0,137.92,227,
2015-09-10 21:15:00,12.55,0,1017.54,77.71,0,0,137.98,227,
2015-09-10 21:20:00,12.24,0,1017.65,78.46,0,0,137.53,227,
2015-09-10 21:25:00,12.19,0,1017.54,78.87,0,0,136.48,229,
2015-09-10 21:30:00,12.08,0,1017.65,79.11,0,0,136.15,228,
2015-09-10 21:35:00,11.82,0,1017.54,80.68,0,0,135.79,228,
2015-09-10 21:40:00,11.72,0,1017.54,79.61,0,0,135.92,227,
2015-09-10 21:45:00,11.56,0,1017.65,81.59,0,0,135.34,228,
2015-09-10 21:50:00,11.48,0,1017.65,81.84,0,0,134.86,228,
2015-09-10 21:55:00,11.56,0,1017.65,81.26,0,0,134.58,228,
2015-09-10 22:00:00,11.54,0,1017.54,81.34,0,0,134.94,228,
2015-09-10 22:05:00,11.64,0,1017.54,80.6,0,0,134.82,226,
2015-09-10 22:10:00,11.62,0,1017.54,81.01,0,0,134.91,229,
2015-09-10 22:15:00,11.56,0,1017.54,81.01,0,0,134.82,228,
2015-09-10 22:20:00,11.51,0,1017.65,81.09,0,0,134.19,228,
2015-09-10 22:25:00,11.54,0,1017.54,80.85,0,0,134.52,227,
2015-09-10 22:30:00,11.46,0,1017.54,81.84,0,0,134.83,230,
2015-09-10 22:35:00,11.09,0,1017.54,83.24,0,0,134.35,228,
2015-09-10 22:40:00,10.86,0,1017.65,84.15,0,0,133.87,228,
2015-09-10 22:45:00,10.76,0,1017.54,84.06,0,0,132.42,227,
2015-09-10 22:50:00,10.89,0,1017.65,83.98,0,0,132.58,229,
2015-09-10 22:55:00,10.78,0,1017.65,84.48,0,0,132.11,227,
2015-09-10 23:00:00,10.55,0,1017.54,84.89,0,0,131.64,228,
2015-09-10 23:05:00,10.55,0,1017.54,85.38,0,0,131.62,229,
2015-09-10 23:10:00,10.68,0,1017.54,84.8,0,0,131.6,227,
2015-09-10 23:15:00,10.7,0,1017.54,84.39,0,0,131.28,227,
2015-09-10 23:20:00,10.63,0,1017.65,85.05,0,0,132.16,229,
2015-09-10 23:25:00,10.44,0,1017.54,85.88,0,0,131.51,228,
2015-09-10 23:30:00,10.21,0,1017.54,86.87,0,0,131.1,229,
2015-09-10 23:35:00,9.95,0,1017.42,87.86,0,0,130.33,227,
2015-09-10 23:40:00,9.84,0,1017.42,88.68,0,0,130.53,228,
2015-09-10 23:45:00,9.79,0,1017.42,89.01,0,0,129.81,229,
2015-09-10 23:50:00,9.63,0,1017.42,89.5,0,0,129.62,227,
2015-09-10 23:55:00,9.45,0,1017.42,89.09,0,0,129.82,228,
2015-09-11 00:00:00,9.32,0,1017.42,90.66,0,0,129,228,
2015-09-11 00:05:00,9.19,0,1017.42,90.99,0,0,128.73,229,
2015-09-11 00:10:00,9.11,0,1017.42,91.73,0,0,128.66,226,
2015-09-11 00:15:00,8.98,0,1017.42,91.65,0,0,127.77,226,
2015-09-11 00:20:00,9.19,0,1017.54,92.64,0,0,129.2,2,
2015-09-11 00:25:00,9.06,0,1017.18,92.23,0,0,132.28,229,
2015-09-11 00:30:00,8.88,0,1017.06,92.31,0,0,132.55,228,
2015-09-11 00:35:00,8.93,0,1017.06,92.8,0,0,131.87,229,
2015-09-11 00:40:00,8.96,0,1017.18,93.3,0,0,130.24,228,
2015-09-11 00:45:00,8.83,0,1017.29,92.31,0,0,129.1,2,
2015-09-11 00:50:00,8.67,0,1017.29,92.89,0,0,129.16,228,
2015-09-11 00:55:00,8.59,0,1017.29,92.47,0,0,128.38,229,
2015-09-11 01:00:00,8.54,0,1017.29,93.55,0,0,128.58,2,
2015-09-11 01:05:00,8.49,0,1017.18,92.97,0,0,129.76,228,
2015-09-11 01:10:00,8.33,0,1017.06,92.97,0,0,131.5,228,
2015-09-11 01:15:00,8.41,0,1016.93,93.88,0,0,130.91,228,
2015-09-11 01:20:00,8.28,0,1017.06,93.05,0,0,129.03,229,
2015-09-11 01:25:00,8.28,0,1017.18,93.55,0,0,128.41,229,
2015-09-11 01:30:00,8.25,0,1017.18,93.88,0,0,127.47,226,
2015-09-11 01:35:00,8.23,0,1017.18,93.88,0,0,126.94,2,
2015-09-11 01:40:00,8.15,0,1017.18,93.63,0,0,129.46,229,
2015-09-11 01:45:00,8.2,0,1016.81,94.12,0,0,131.51,228,
2015-09-11 01:50:00,8.15,0,1016.81,94.12,0,0,131.13,228,
2015-09-11 01:55:00,8.05,0,1016.81,93.3,0,0,129.4,227,
2015-09-11 02:00:00,8.02,0,1017.06,93.88,0,0,128.48,229,
2015-09-11 02:05:00,8.02,0,1017.06,93.88,0,0,127.04,2,
2015-09-11 02:10:00,7.97,0,1017.06,94.12,0,0,129.1,2,
2015-09-11 02:15:00,7.97,0,1016.81,94.53,0,0,132.33,228,
2015-09-11 02:20:00,7.94,0,1016.7,94.37,0,0,131.9,228,
2015-09-11 02:25:00,7.99,0,1016.7,94.7,0,0,130.47,229,
2015-09-11 02:30:00,7.94,0,1016.7,94.53,0,0,128.71,226,
2015-09-11 02:35:00,7.79,0,1016.81,94.78,0,0,128.45,2,
2015-09-11 02:40:00,7.76,0,1016.7,94.86,0,0,130.45,230,
2015-09-11 02:45:00,7.84,0,1016.57,94.78,0,0,131.68,229,
2015-09-11 02:50:00,7.92,0,1016.45,95.44,0,0,130.31,226,
2015-09-11 02:55:00,7.84,0,1016.57,94.95,0,0,128.75,230,
2015-09-11 03:00:00,7.76,0,1016.7,95.11,0,0,127.92,2,
2015-09-11 03:05:00,7.63,0,1016.57,94.29,0,0,128.81,2,
2015-09-11 03:10:00,7.52,0,1016.45,93.88,0,0,131.28,229,
2015-09-11 03:15:00,7.5,0,1016.45,94.78,0,0,130.28,227,
2015-09-11 03:20:00,7.52,0,1016.45,94.7,0,0,128.59,229,
2015-09-11 03:25:00,7.37,0,1016.45,95.03,0,0,126.83,228,
2015-09-11 03:30:00,7.21,0,1016.7,95.03,0,0,127.25,2,
2015-09-11 03:35:00,7.21,0,1016.45,95.61,0,0,129.33,228,
2015-09-11 03:40:00,7.32,0,1016.45,95.52,0,0,130.01,229,
2015-09-11 03:45:00,7.24,0,1016.45,95.61,0,0,128.99,2,
2015-09-11 03:50:00,7.11,0,1016.57,95.69,0,0,130,230,
2015-09-11 03:55:00,7.11,0,1016.57,95.85,0,0,131.26,228,
2015-09-11 04:00:00,7.19,0,1016.34,95.52,0,0,129.34,227,
2015-09-11 04:05:00,7.08,0,1016.45,95.77,0,0,128.85,2,
2015-09-11 04:10:00,7.13,0,1016.57,96.1,0,0,131.1,227,
2015-09-11 04:15:00,7.16,0,1016.34,96.1,0,0,130.42,228,
2015-09-11 04:20:00,7.26,0,1016.45,96.18,0,0,128.9,227,
2015-09-11 04:25:00,7.13,0,1016.7,95.61,0,0,127.14,2,
2015-09-11 04:30:00,7.08,0,1016.81,95.85,0,0,128.17,2,
2015-09-11 04:35:00,7.11,0,1016.57,95.77,0,0,130.84,228,
2015-09-11 04:40:00,7.13,0,1016.34,95.44,0,0,131.68,228,
2015-09-11 04:45:00,7.08,0,1016.45,95.44,0,0,130.71,226,
2015-09-11 04:50:00,7,0,1016.57,95.11,0,0,128.65,229,
2015-09-11 04:55:00,6.98,0,1016.7,95.28,0,0,127.26,2,
2015-09-11 05:00:00,6.74,0,1016.7,94.45,0,0,127.23,2,
2015-09-11 05:05:00,6.74,0,1016.57,95.19,0,0,131.13,227,
2015-09-11 05:10:00,6.82,0,1016.34,95.11,0,0,131.6,228,
2015-09-11 05:15:00,6.87,0,1016.45,94.62,0,0,130.09,228,
2015-09-11 05:20:00,6.85,0,1016.45,94.7,0,0,128.46,229,
2015-09-11 05:25:00,6.72,0,1016.57,94.62,0,0,126.82,2,
2015-09-11 05:30:00,6.59,0,1016.7,94.45,0,0,128.12,2,
2015-09-11 05:35:00,6.59,0,1016.57,94.45,0,0,131.05,229,
2015-09-11 05:40:00,6.46,0,1016.21,94.37,0,0,131.12,229,
2015-09-11 05:45:00,6.48,0,1016.34,95.03,0,0,129.31,229,
2015-09-11 05:50:00,6.61,0,1016.57,95.28,0,0,128.3,2,
2015-09-11 05:55:00,6.64,0,1016.45,94.78,0,0,129.87,227,
2015-09-11 06:00:00,6.64,0,1016.21,95.11,0,0,130.87,229,
2015-09-11 06:05:00,6.56,0,1016.34,94.37,0,0,128.51,227,
2015-09-11 06:10:00,6.46,0,1016.34,94.62,0,0,126.49,2,
2015-09-11 06:15:00,6.33,0,1016.57,94.62,0,0,127.74,2,
2015-09-11 06:20:00,6.25,0,1016.21,94.62,0,0,129.66,229,
2015-09-11 06:25:00,6.25,0,1016.21,95.19,0,0,128.8,229,
2015-09-11 06:30:00,6.2,0,1016.34,95.69,0,0,127.52,228,
2015-09-11 06:35:00,6.35,0,1016.45,95.69,0,0,125.33,1,
2015-09-11 06:40:00,6.14,0,1016.57,95.77,0,0,127.84,2,
2015-09-11 06:45:00,6.12,0,1016.34,96.35,0,0,129.76,228,
2015-09-11 06:50:00,6.09,0,1016.21,96.76,0,0,129.98,229,
2015-09-11 06:55:00,6.14,0,1016.45,95.94,0,0,128.25,229,
2015-09-11 07:00:00,6.12,0,1016.7,96.18,0,0,126.25,2,
2015-09-11 07:05:00,6.14,0,1016.7,96.68,0,0,128.08,2,
2015-09-11 07:10:00,6.35,0,1016.57,97.09,0,0,130.03,228,
2015-09-11 07:15:00,6.46,0,1016.57,96.76,0,0,130.5,229,
2015-09-11 07:20:00,6.48,0.62,1016.7,96.51,0,0,128.54,230,
2015-09-11 07:25:00,6.46,5.32,1016.93,96.18,0,0,126.78,2,
2015-09-11 07:30:00,6.51,8.46,1017.06,96.18,0,0,128,2,
2015-09-11 07:35:00,6.61,10.03,1016.7,95.94,0,0,129.96,228,
2015-09-11 07:40:00,6.77,12.53,1016.7,95.69,0,0,130.05,229,
2015-09-11 07:45:00,6.87,13.79,1016.93,95.61,0,0,129.07,229,
2015-09-11 07:50:00,7.06,17.86,1017.18,95.03,0,0,127.96,2,
2015-09-11 07:55:00,7.26,33.22,1017.18,93.3,0,0,130.69,2,
2015-09-11 08:00:00,7.79,57.67,1017.06,93.05,0,0,135.03,228,
2015-09-11 08:05:00,7.81,38.87,1016.93,91.48,0,0,133.67,227,
2015-09-11 08:10:00,8.12,68.33,1017.06,89.92,0,0,132.19,228,
2015-09-11 08:15:00,8.44,75.54,1017.18,90.41,0,0,133.04,227,
2015-09-11 08:20:00,8.85,94.66,1017.29,87.86,0,0,134.46,227,
2015-09-11 08:25:00,8.98,114.73,1017.29,86.21,0,0,135,227,
2015-09-11 08:30:00,8.8,115.35,1017.18,86.12,0,0,135.25,227,
2015-09-11 08:35:00,9.27,133.53,1017.06,84.56,0,0,135.92,229,
2015-09-11 08:40:00,9.95,145.13,1017.06,82.41,0,0,136.77,228,
2015-09-11 08:45:00,10.57,163,1017.06,80.93,0,0,138.85,229,
2015-09-11 08:50:00,10.29,195.92,1016.93,81.26,0,0,139.92,228,
2015-09-11 08:55:00,10.42,208.14,1017.06,80.27,0,0,140.55,227,
2015-09-11 09:00:00,10.31,246.7,1016.93,80.76,0,0,140.78,227,
2015-09-11 09:05:00,10.18,252.03,1017.06,81.34,0,0,140.03,227,
2015-09-11 09:10:00,10.73,243.88,1017.06,80.6,0,0,140.72,229,
2015-09-11 09:15:00,10.63,296.54,1017.18,80.27,0,0,141.34,228,
2015-09-11 09:20:00,10.6,278.04,1017.06,82.74,0,0,139.97,228,
2015-09-11 09:25:00,10.63,320.67,1017.29,81.18,0,0,141.69,228,
2015-09-11 09:30:00,10.89,349.52,1017.29,80.1,0,0,141.86,229,
2015-09-11 09:35:00,11.98,346.7,1017.29,77.88,0,0,143.52,230,
2015-09-11 09:40:00,12.03,386.51,1017.18,77.47,0,0,144.88,230,
2015-09-11 09:45:00,12.14,418.48,1017.42,76.39,0,0,146.01,226,
2015-09-11 09:50:00,12.71,442.93,1017.18,74.5,0,0,146.92,227,
2015-09-11 09:55:00,14.04,415.03,1017.29,74,0,0,148.34,226,
2015-09-11 10:00:00,13.83,185.26,1017.18,72.52,0,0,150.7,228,
2015-09-11 10:05:00,12.94,347.95,1017.29,74.17,0,0,148.1,228,
2015-09-11 10:10:00,13.05,455.16,1017.29,76.23,0,0,147.83,228,
2015-09-11 10:15:00,14.27,467.39,1017.54,71.86,0,0,150.17,229,
2015-09-11 10:20:00,13.31,539.67,1017.54,75.08,0,0,151.02,228,
2015-09-11 10:25:00,13.86,528.37,1017.54,71.53,0,0,151.05,227,
2015-09-11 10:30:00,14.04,554.03,1017.54,70.37,0,0,151.89,227,
2015-09-11 10:35:00,14.61,559.5,1017.54,70.79,0,0,152.41,228,
2015-09-11 10:40:00,15.55,556.76,1017.42,69.06,0,0,153.7,228,
2015-09-11 10:45:00,14.9,597.46,1017.42,69.39,0,0,154.2,228,
2015-09-11 10:50:00,14.77,563.95,1017.42,70.79,0,0,154.11,231,
2015-09-11 10:55:00,15.18,592.34,1017.42,68.64,0,0,154.89,231,
2015-09-11 11:00:00,16.67,625.51,1017.42,65.01,0,0,156.51,229,
2015-09-11 11:05:00,16.23,615.26,1017.42,68.97,0,0,156.47,229,
2015-09-11 11:10:00,16.31,633.04,1017.29,64.11,0,0,157.58,228,
2015-09-11 11:15:00,16.51,651.51,1017.29,66.5,0,0,157.92,230,
2015-09-11 11:20:00,17.01,618.68,1017.42,64.35,0,0,159.12,229,
2015-09-11 11:25:00,17.16,635.09,1017.42,65.76,0,0,159.69,229,
2015-09-11 11:30:00,18.42,632.35,1017.42,62.54,0,0,161.16,228,
2015-09-11 11:35:00,19.3,635.09,1017.29,60.23,0,0,163.47,227,
2015-09-11 11:40:00,20.16,702.48,1017.18,57.26,0,0,165.2,228,
2015-09-11 11:45:00,20.24,700.09,1017.29,55.7,0,0,167.5,231,
2015-09-11 11:50:00,20.06,692.56,1017.29,54.3,0,0,168.36,227,
2015-09-11 11:55:00,18.96,650.48,1017.18,60.31,0,0,167.15,230,
2015-09-11 12:00:00,20.06,704.18,1017.18,56.77,0,0,167.44,230,
2015-09-11 12:05:00,19.07,742.5,1017.06,55.94,0,0,167.56,230,
2015-09-11 12:10:00,19.38,693.59,1017.06,56.03,0,0,166.36,231,
2015-09-11 12:15:00,19.72,697.01,1017.06,56.52,0,0,167.4,231,
2015-09-11 12:20:00,20.45,713.76,1016.93,55.53,0,0,168.3,228,
2015-09-11 12:25:00,21.02,692.56,1017.06,55.28,0,0,169.2,230,
2015-09-11 12:30:00,20.97,755.84,1016.7,50.74,0,0,169.81,231,
2015-09-11 12:35:00,19.87,811.59,1016.7,54.3,0,0,169.61,229,
2015-09-11 12:40:00,19.77,855.71,1016.7,53.31,0,0,168.1,228,
2015-09-11 12:45:00,20.14,766.09,1016.81,55.78,0,0,168.19,230,
2015-09-11 12:50:00,20.11,850.25,1016.7,55.7,0,0,169.2,228,
2015-09-11 12:55:00,19.59,848.53,1016.57,55.78,0,0,167.66,227,
2015-09-11 13:00:00,20.63,361.43,1016.57,53.31,0,0,168.01,228,
2015-09-11 13:05:00,19.17,313.78,1016.57,60.73,0,0,166.75,229,
2015-09-11 13:10:00,19.64,224.76,1016.57,56.69,0,0,165.11,228,
2015-09-11 13:15:00,19.28,537.95,1016.57,59.9,0,0,162.95,228,
2015-09-11 13:20:00,19.61,739.07,1016.57,55.45,0,0,163.35,228,
2015-09-11 13:25:00,21.39,817.4,1016.81,53.72,0,0,167.64,227,
2015-09-11 13:30:00,21.1,407.2,1016.57,54.38,0,0,169.34,228,
2015-09-11 13:35:00,20.01,714.45,1016.45,54.71,0,0,169.51,231,
2015-09-11 13:40:00,19.41,581.06,1016.45,56.6,0,0,167.1,228,
2015-09-11 13:45:00,18.91,613.89,1016.45,58.91,0,0,164.12,227,
2015-09-11 13:50:00,20.11,324.75,1016.45,54.13,0,0,165.97,229,
2015-09-11 13:55:00,19.8,434.16,1016.45,55.86,0,0,165.96,228,
2015-09-11 14:00:00,20.24,504.78,1016.45,55.2,0,0,165.07,231,
2015-09-11 14:05:00,21.05,461.75,1016.45,52.81,0,0,167.88,229,
2015-09-11 14:10:00,20.53,469.27,1016.45,54.54,0,0,168.3,230,
2015-09-11 14:15:00,20.66,575.92,1016.34,51.82,0,0,168.58,227,
2015-09-11 14:20:00,20.5,447.95,1016.34,52.48,0,0,168.58,231,
2015-09-11 14:25:00,20.76,487.14,1016.34,51.9,0,0,168.33,229,
2015-09-11 14:30:00,20.34,534.53,1016.34,51.33,0,0,168.37,230,
2015-09-11 14:35:00,20.84,622.09,1016.21,51.57,0,0,168.85,228,
2015-09-11 14:40:00,20.5,573.18,1016.21,54.3,0,0,168.33,228,
2015-09-11 14:45:00,22.01,734.29,1016.34,51,0,0,170.5,231,
2015-09-11 14:50:00,23.05,817.75,1016.21,47.62,0,0,174,227,
2015-09-11 14:55:00,21.99,267.07,1015.98,47.1,0,0,175.09,227,
2015-09-11 15:00:00,21.85,685.37,1015.98,49.52,0,0,172.94,227,
2015-09-11 15:05:00,22.12,714.1,1015.98,47.53,0,0,173.35,228,
2015-09-11 15:10:00,22.38,663.48,1015.85,46.58,0,0,173.89,227,
2015-09-11 15:15:00,21.52,284.32,1015.85,48.05,0,0,173.32,232,
2015-09-11 15:20:00,21.05,319.42,1015.98,46.75,0,0,170.33,227,
2015-09-11 15:25:00,20.63,250.15,1015.98,45.88,0,0,168.51,230,
2015-09-11 15:30:00,20.37,373.66,1015.98,47.01,0,0,165.33,229,
2015-09-11 15:35:00,20.87,423.18,1016.09,44.58,0,0,165.82,231,
2015-09-11 15:40:00,21.02,326.01,1016.21,48.22,0,0,167,231,
2015-09-11 15:45:00,20.71,294.03,1016.09,45.71,0,0,166.41,231,
2015-09-11 15:50:00,20.68,260.17,1016.09,41.55,0,0,165.35,228,
2015-09-11 15:55:00,20.45,301.25,1016.09,41.12,0,0,164.37,229,
2015-09-11 16:00:00,20.37,286.2,1016.09,40.08,0,0,164.55,227,
2015-09-11 16:05:00,20.45,436.03,1016.09,38,0,0,164.79,228,
2015-09-11 16:10:00,20.45,430.39,1016.09,38.86,0,0,164.96,230,
2015-09-11 16:15:00,20.68,428.2,1016.21,41.72,0,0,166.14,228,
2015-09-11 16:20:00,21.02,548.9,1016.34,39.38,0,0,168.07,226,
2015-09-11 16:25:00,21.18,348.58,1016.34,43.98,0,0,169.24,228,
2015-09-11 16:30:00,20.4,200.3,1016.09,42.94,0,0,167.33,228,
2015-09-11 16:35:00,20.34,211.59,1016.09,43.28,0,0,165.51,226,
2015-09-11 16:40:00,20.4,251.4,1016.21,43.02,0,0,164.56,231,
2015-09-11 16:45:00,20.42,189.96,1016.21,43.72,0,0,164.13,231,
2015-09-11 16:50:00,20.24,213.16,1016.09,44.67,0,0,163.5,229,
2015-09-11 16:55:00,20.42,196.23,1016.21,44.67,0,0,164.1,231,
2015-09-11 17:00:00,20.58,205.64,1016.21,45.1,0,0,164.46,228,
2015-09-11 17:05:00,20.47,206.57,1016.09,48.14,0,0,163.4,227,
2015-09-11 17:10:00,20.5,221.31,1016.09,47.27,0,0,164.81,226,
2015-09-11 17:15:00,20.29,142,1016.09,47.88,0,0,163.57,228,
2015-09-11 17:20:00,20.16,131.66,1016.09,46.84,0,0,162.82,231,
2015-09-11 17:25:00,20.01,136.35,1016.21,48.66,0,0,162.1,226,
2015-09-11 17:30:00,20.21,145.76,1016.21,48.48,0,0,162.47,227,
2015-09-11 17:35:00,20.16,166.14,1016.21,47.79,0,0,163.08,227,
2015-09-11 17:40:00,20.14,132.28,1016.21,48.48,0,0,162.66,227,
2015-09-11 17:45:00,20.14,134.16,1016.21,48.92,0,0,162.56,227,
2015-09-11 17:50:00,20.14,139.18,1016.21,49.35,0,0,163.17,228,
2015-09-11 17:55:00,20.5,134.16,1016.09,49.96,0,0,163.99,227,
2015-09-11 18:00:00,20.34,108.77,1016.21,49.26,0,0,164.16,230,
2015-09-11 18:05:00,20.6,107.52,1016.21,51.16,0,0,165.42,227,
2015-09-11 18:10:00,20.92,105.32,1016.45,51,0,0,167.42,230,
2015-09-11 18:15:00,20.5,96.86,1016.21,49.18,0,0,167.84,229,
2015-09-11 18:20:00,20.89,87.45,1016.21,49.09,0,0,168.82,231,
2015-09-11 18:25:00,20.68,94.04,1016.21,48.92,0,0,168.93,229,
2015-09-11 18:30:00,20.87,42,1016.21,50.74,0,0,167.73,226,
2015-09-11 18:35:00,21.2,53.6,1016.09,51.16,0,0,167.94,231,
2015-09-11 18:40:00,21.15,29.46,1016.21,50.22,0,0,168.57,228,
2015-09-11 18:45:00,20.92,26.33,1016.09,54.54,0,0,167.67,229,
2015-09-11 18:50:00,20.53,28.21,1015.98,51.82,0,0,164.81,229,
2015-09-11 18:55:00,20.11,16.92,1015.98,58.58,0,0,162.55,227,
2015-09-11 19:00:00,19.74,5.95,1016.09,54.71,0,0,160.39,231,
2015-09-11 19:05:00,19.22,3.13,1016.09,57.1,0,0,158.63,227,
2015-09-11 19:10:00,18.68,0,1016.09,57.43,0,0,156.13,231,
2015-09-11 19:15:00,18.21,0,1015.98,57.1,0,0,154.94,228,
2015-09-11 19:20:00,18,0,1016.09,58.5,0,0,153.66,231,
2015-09-11 19:25:00,17.76,0,1016.09,62.38,0,0,152.55,228,
2015-09-11 19:30:00,17.5,0,1015.98,61.47,0,0,151.89,231,
2015-09-11 19:35:00,17.01,0,1016.09,62.38,0,0,150.72,228,
2015-09-11 19:40:00,16.8,0,1016.21,62.87,0,0,150.39,230,
2015-09-11 19:45:00,16.64,0,1016.21,64.52,0,0,149.06,226,
2015-09-11 19:50:00,16.54,0,1016.21,64.68,0,0,148.11,231,
2015-09-11 19:55:00,16.23,0,1016.21,66.5,0,0,147.6,229,
2015-09-11 20:00:00,15.86,0,1016.34,67.16,0,0,146.55,227,
2015-09-11 20:05:00,15.73,0,1016.45,67.57,0,0,146.49,229,
2015-09-11 20:10:00,15.6,0,1016.45,67.57,0,0,145.64,226,
2015-09-11 20:15:00,15.47,0,1016.57,68.23,0,0,145.09,231,
2015-09-11 20:20:00,15.45,0,1016.7,69.88,0,0,145.23,228,
2015-09-11 20:25:00,15.34,0,1016.7,67.24,0,0,144.94,229,
2015-09-11 20:30:00,15.29,0,1016.7,67.57,0,0,144.89,226,
2015-09-11 20:35:00,15.21,0,1016.81,66.83,0,0,144.46,231,
2015-09-11 20:40:00,15.11,0,1016.81,68.4,0,0,144.2,228,
2015-09-11 20:45:00,14.95,0,1016.93,69.06,0,0,144.29,226,
2015-09-11 20:50:00,14.87,0,1016.93,68.97,0,0,143.49,229,
2015-09-11 20:55:00,14.85,0,1017.06,68.81,0,0,143.66,228,
2015-09-11 21:00:00,14.92,0,1017.18,67.9,0,0,143.56,229,
2015-09-11 21:05:00,14.9,0,1017.18,68.4,0,0,143.75,226,
2015-09-11 21:10:00,14.85,0,1017.29,68.56,0,0,143.53,226,
2015-09-11 21:15:00,14.9,0,1017.42,69.63,0,0,144.15,226,
2015-09-11 21:20:00,14.87,0,1017.29,67.98,0,0,143.75,229,
2015-09-11 21:25:00,14.9,0,1017.54,67.24,0,0,143.61,227,
2015-09-11 21:30:00,15.29,0,1017.78,64.44,0,0,144.09,226,
2015-09-11 21:35:00,15.81,0,1017.65,63.94,0,0,144.48,228,
2015-09-11 21:40:00,15.76,0,1017.78,65.43,0,0,145.31,227,
2015-09-11 21:45:00,15.58,0,1017.54,67.16,0,0,145.11,226,
2015-09-11 21:50:00,15.42,0,1017.54,67.74,0,0,145.51,228,
2015-09-11 21:55:00,15.26,0,1017.29,68.07,0,0,144.97,226,
2015-09-11 22:00:00,15.13,0,1017.54,69.3,0,0,145.01,231,
2015-09-11 22:05:00,15,0,1017.65,70.37,0,0,144.22,227,
2015-09-11 22:10:00,14.87,0,1017.54,71.2,0,0,144.08,231,
2015-09-11 22:15:00,14.79,0,1017.54,72.02,0,0,144,229,
2015-09-11 22:20:00,14.61,0,1017.54,73.26,0,0,143.26,226,
2015-09-11 22:25:00,14.48,0,1017.42,74.08,0,0,142.58,227,
2015-09-11 22:30:00,14.4,0,1017.42,74.41,0,0,141.91,227,
2015-09-11 22:35:00,14.3,0,1017.42,74.99,0,0,141.8,226,
2015-09-11 22:40:00,14.19,0,1017.42,75.73,0,0,141.8,226,
2015-09-11 22:45:00,14.09,0,1017.29,76.31,0,0,141.56,226,
2015-09-11 22:50:00,14.06,0,1017.42,76.48,0,0,141.41,228,
2015-09-11 22:55:00,13.96,0,1017.42,77.05,0,0,140.56,226,
2015-09-11 23:00:00,13.83,0,1017.42,77.8,0,0,140.14,228,
2015-09-11 23:05:00,13.78,0,1017.42,78.29,0,0,140.57,226,
2015-09-11 23:10:00,13.75,0,1017.29,78.46,0,0,139.89,228,
2015-09-11 23:15:00,13.65,0,1017.29,79.11,0,0,139.63,229,
2015-09-11 23:20:00,13.57,0,1017.42,79.61,0,0,140.01,229,
2015-09-11 23:25:00,13.49,0,1017.29,80.1,0,0,139.72,227,
2015-09-11 23:30:00,13.36,0,1017.42,80.85,0,0,139.62,229,
2015-09-11 23:35:00,13.23,0,1017.54,81.51,0,0,139.1,230,
2015-09-11 23:40:00,13.1,0,1017.42,82.33,0,0,138.84,230,
2015-09-11 23:45:00,13.02,0,1017.42,82.91,0,0,138.48,228,
2015-09-11 23:50:00,12.94,0,1017.42,83.4,0,0,138.1,229,
2015-09-11 23:55:00,12.84,0,1017.42,84.06,0,0,138.17,229,
2015-09-12 00:00:00,12.79,0,1017.42,84.31,0,0,137.86,228,
2015-09-12 00:05:00,12.71,0,1017.42,84.89,0,0,137.53,229,
2015-09-12 00:10:00,12.58,0,1017.42,85.79,0,0,137.58,228,
2015-09-12 00:15:00,12.5,0,1017.54,86.37,0,0,137.66,229,
2015-09-12 00:20:00,12.42,0,1017.42,86.78,0,0,137.18,229,
2015-09-12 00:25:00,12.29,0,1017.54,87.36,0,0,137.04,228,
2015-09-12 00:30:00,12.16,0,1017.42,87.94,0,0,136.9,228,
2015-09-12 00:35:00,12.03,0,1017.54,88.6,0,0,136.45,227,
2015-09-12 00:40:00,11.93,0,1017.54,88.76,0,0,136.3,228,
2015-09-12 00:45:00,11.93,0,1017.54,88.84,0,0,136.1,228,
2015-09-12 00:50:00,11.9,0,1017.54,89.01,0,0,135.41,227,
2015-09-12 00:55:00,11.82,0,1017.42,89.09,0,0,135.33,228,
2015-09-12 01:00:00,11.72,0,1017.42,89.5,0,0,135.79,228,
2015-09-12 01:05:00,11.59,0,1017.42,90,0,0,135.23,228,
2015-09-12 01:10:00,11.51,0,1017.29,90.33,0,0,134.97,228,
2015-09-12 01:15:00,11.51,0,1017.29,90.82,0,0,134.83,226,
2015-09-12 01:20:00,11.48,0,1017.29,90.74,0,0,134.41,227,
2015-09-12 01:25:00,11.43,0,1017.29,90.99,0,0,134.78,227,
2015-09-12 01:30:00,11.56,0,1017.29,90.91,0,0,134.86,227,
2015-09-12 01:35:00,11.62,0,1017.29,90.82,0,0,134.41,227,
2015-09-12 01:40:00,11.59,0,1017.29,90.66,0,0,134.99,228,
2015-09-12 01:45:00,11.59,0,1017.18,90.74,0,0,134.37,228,
2015-09-12 01:50:00,11.62,0,1017.29,90.99,0,0,134.16,227,
2015-09-12 01:55:00,11.51,0,1017.29,91.07,0,0,134.76,229,
2015-09-12 02:00:00,11.51,0,1017.29,91.32,0,0,134.22,227,
2015-09-12 02:05:00,11.43,0,1017.29,91.48,0,0,134.44,228,
2015-09-12 02:10:00,11.35,0,1017.29,91.73,0,0,134.28,229,
2015-09-12 02:15:00,11.35,0,1017.29,91.81,0,0,134.95,227,
2015-09-12 02:20:00,11.33,0,1017.29,92.14,0,0,134.19,227,
2015-09-12 02:25:00,11.28,0,1017.29,92.14,0,0,134.51,228,
2015-09-12 02:30:00,11.25,0,1017.29,92.39,0,0,134,227,
2015-09-12 02:35:00,11.22,0,1017.18,91.98,0,0,133.51,227,
2015-09-12 02:40:00,11.2,0,1017.18,92.06,0,0,133.18,229,
2015-09-12 02:45:00,11.15,0,1017.18,92.31,0,0,133.14,227,
2015-09-12 02:50:00,11.07,0,1017.18,92.39,0,0,133,227,
2015-09-12 02:55:00,10.94,0,1017.18,93.13,0,0,133.46,229,
2015-09-12 03:00:00,10.91,0,1017.18,92.97,0,0,132.5,227,
2015-09-12 03:05:00,10.91,0,1017.18,92.8,0,0,132.59,227,
2015-09-12 03:10:00,10.96,0,1017.18,92.23,0,0,132.79,228,
2015-09-12 03:15:00,11.02,0,1017.18,91.65,0,0,132.26,229,
2015-09-12 03:20:00,11.07,0,1017.18,91.07,0,0,132.73,227,
2015-09-12 03:25:00,11.02,0,1017.18,91.32,0,0,132.39,228,
2015-09-12 03:30:00,11.02,0,1017.18,91.15,0,0,132.57,229,
2015-09-12 03:35:00,11.02,0,1017.18,91.15,0,0,132.75,226,
2015-09-12 03:40:00,11.04,0,1017.18,90.99,0,0,132.84,228,
2015-09-12 03:45:00,10.99,0,1017.29,91.15,0,0,133.13,227,
2015-09-12 03:50:00,10.94,0,1017.18,91.32,0,0,132.92,227,
2015-09-12 03:55:00,10.81,0,1017.18,91.81,0,0,133.21,228,
2015-09-12 04:00:00,10.65,0,1017.18,92.23,0,0,132.18,227,
2015-09-12 04:05:00,10.44,0,1017.18,93.13,0,0,131.64,228,
2015-09-12 04:10:00,10.34,0,1017.18,92.97,0,0,131.05,227,
2015-09-12 04:15:00,10.26,0,1017.18,93.05,0,0,131.14,228,
2015-09-12 04:20:00,10.16,0,1017.06,93.13,0,0,130.96,228,
2015-09-12 04:25:00,9.92,0,1017.18,93.96,0,0,130.42,228,
2015-09-12 04:30:00,9.97,0,1017.29,94.45,0,0,130.29,228,
2015-09-12 04:35:00,10.08,0,1017.29,93.63,0,0,130.14,228,
2015-09-12 04:40:00,10.1,0,1017.18,93.79,0,0,129.84,227,
2015-09-12 04:45:00,10.03,0,1017.18,93.55,0,0,130.34,228,
2015-09-12 04:50:00,9.95,0,1017.18,93.71,0,0,130.35,228,
2015-09-12 04:55:00,9.84,0,1017.18,93.88,0,0,130.39,228,
2015-09-12 05:00:00,9.84,0,1017.29,94.29,0,0,130.05,228,
2015-09-12 05:05:00,9.82,0,1017.42,94.37,0,0,130.02,228,
2015-09-12 05:10:00,9.71,0,1017.42,94.12,0,0,129.89,227,
2015-09-12 05:15:00,9.74,0,1017.42,94.7,0,0,130.99,227,
2015-09-12 05:20:00,9.87,0,1017.18,95.11,0,0,131.94,229,
2015-09-12 05:25:00,9.84,0,1017.18,94.53,0,0,131.78,228,
2015-09-12 05:30:00,9.82,0,1017.29,94.53,0,0,131.26,229,
2015-09-12 05:35:00,9.84,0,1017.29,94.86,0,0,130.67,228,
2015-09-12 05:40:00,9.9,0,1017.29,94.53,0,0,130.64,227,
2015-09-12 05:45:00,10.03,0,1017.42,94.29,0,0,130.86,227,
2015-09-12 05:50:00,10.21,0,1017.54,93.38,0,0,131.19,229,
2015-09-12 05:55:00,10.36,0,1017.54,93.05,0,0,131.11,226,
2015-09-12 06:00:00,10.52,0,1017.54,92.97,0,0,132.03,228,
2015-09-12 06:05:00,10.6,0,1017.42,92.06,0,0,132.28,229,
2015-09-12 06:10:00,10.63,0,1017.29,92.31,0,0,132.48,228,
2015-09-12 06:15:00,10.63,0,1017.42,91.73,0,0,132.86,229,
2015-09-12 06:20:00,10.63,0,1017.42,91.81,0,0,132.7,227,
2015-09-12 06:25:00,10.83,0,1017.42,90.91,0,0,133.69,228,
2015-09-12 06:30:00,10.89,0,1017.42,90.91,0,0,133.13,227,
2015-09-12 06:35:00,11.02,0,1017.54,90.25,0,0,133.7,229,
2015-09-12 06:40:00,11.17,0,1017.65,89.34,0,0,134.19,229,
2015-09-12 06:45:00,11.25,0,1017.65,89.01,0,0,134.09,226,
2015-09-12 06:50:00,11.3,0,1017.65,89.17,0,0,134.96,228,
2015-09-12 06:55:00,11.3,0,1017.78,89.26,0,0,135,227,
2015-09-12 07:00:00,11.35,0,1017.65,89.34,0,0,135.51,228,
2015-09-12 07:05:00,11.41,0,1017.65,89.17,0,0,135.81,228,
2015-09-12 07:10:00,11.35,0,1017.65,89.67,0,0,135.89,229,
2015-09-12 07:15:00,11.3,0,1017.78,89.92,0,0,135.89,227,
2015-09-12 07:20:00,11.35,0,1017.9,89.26,0,0,135.38,229,
2015-09-12 07:25:00,11.38,0,1017.9,89.5,0,0,135.75,228,
2015-09-12 07:30:00,11.51,0,1017.9,88.93,0,0,135.72,228,
2015-09-12 07:35:00,11.59,0,1018.01,89.01,0,0,135.7,227,
2015-09-12 07:40:00,11.64,0,1018.01,89.01,0,0,136.29,227,
2015-09-12 07:45:00,11.59,0,1018.01,89.75,0,0,136.02,228,
2015-09-12 07:50:00,11.62,0,1018.26,89.59,0,0,136.15,228,
2015-09-12 07:55:00,11.67,0,1018.14,89.5,0,0,136.34,228,
2015-09-12 08:00:00,11.67,0,1018.14,89.83,0,0,136.49,227,
2015-09-12 08:05:00,11.72,0,1018.01,91.07,0,0,136.61,228,
2015-09-12 08:10:00,11.59,0.31,1018.01,90.25,0,0,136.14,227,
2015-09-12 08:15:00,11.59,0,1018.01,90.33,0,0,136.35,228,
2015-09-12 08:20:00,11.62,0,1018.14,90.33,0,0,136.48,228,
2015-09-12 08:25:00,11.67,3.13,1018.14,90.58,0,0,136.69,227,
2015-09-12 08:30:00,11.75,6.26,1018.01,91.07,0,0,136.39,228,
2015-09-12 08:35:00,11.75,23.82,1018.01,90.33,0,0,137.02,227,
2015-09-12 08:40:00,11.8,41.06,1018.01,90.74,0,0,137.19,227,
2015-09-12 08:45:00,11.88,65.83,1018.01,90,0,0,137.38,227,
2015-09-12 08:50:00,11.93,63.94,1018.01,89.42,0,0,137.75,228,
2015-09-12 08:55:00,11.93,58.62,1018.14,89.26,0,0,138.03,229,
2015-09-12 09:00:00,12.08,56.73,1018.14,89.01,0,0,138.16,227,
2015-09-12 09:05:00,12.37,64.26,1018.01,88.18,0,0,138.81,226,
2015-09-12 09:10:00,12.5,79.3,1018.01,87.77,0,0,139.81,230,
2015-09-12 09:15:00,12.71,82.44,1018.01,86.45,0,0,139.68,228,
2015-09-12 09:20:00,12.94,90.59,1018.14,85.71,0,0,140.14,228,
2015-09-12 09:25:00,13,81.5,1018.14,84.48,0,0,140.89,229,
2015-09-12 09:30:00,13.15,79.62,1018.26,84.56,0,0,141.35,226,
2015-09-12 09:35:00,13.31,94.66,1018.26,83.73,0,0,141.76,228,
2015-09-12 09:40:00,13.54,119.74,1018.37,83.07,0,0,142.64,226,
2015-09-12 09:45:00,13.75,170.21,1018.37,82.58,0,0,143,230,
2015-09-12 09:50:00,14.06,184.94,1018.37,80.93,0,0,144.67,227,
2015-09-12 09:55:00,14.35,163.63,1018.26,80.43,0,0,145.51,226,
2015-09-12 10:00:00,14.61,174.29,1018.26,78.46,0,0,146.67,231,
2015-09-12 10:05:00,14.9,201.25,1018.14,77.8,0,0,147.33,227,
2015-09-12 10:10:00,15.68,311.9,1018.37,74.99,0,0,150,230,
2015-09-12 10:15:00,16.93,508.2,1018.5,72.02,0,0,154.27,227,
2015-09-12 10:20:00,17.97,350.77,1018.37,68.4,0,0,159.38,231,
2015-09-12 10:25:00,18.75,372.71,1018.37,66.5,0,0,162.18,231,
2015-09-12 10:30:00,19.2,541.71,1018.26,63.2,0,0,163.06,231,
2015-09-12 10:35:00,20.4,571.82,1018.26,61.88,0,0,166.99,231,
2015-09-12 10:40:00,20.45,592.34,1018.14,59.66,0,0,168.75,227,
2015-09-12 10:45:00,20.34,331.65,1018.14,61.72,0,0,169.33,227,
2015-09-12 10:50:00,20.97,579.68,1018.01,56.93,0,0,169.78,229,
2015-09-12 10:55:00,20.84,575.23,1017.9,59.66,0,0,169.61,228,
2015-09-12 11:00:00,20.6,607.04,1017.9,57.02,0,0,169.82,227,
2015-09-12 11:05:00,21.41,618.68,1017.9,58,0,0,170.75,229,
2015-09-12 11:10:00,21.46,569.42,1017.78,58.42,0,0,170.37,230,
2015-09-12 11:15:00,21.02,630.31,1017.9,55.53,0,0,170.31,227,
2015-09-12 11:20:00,20.94,628.59,1017.78,51.49,0,0,170.45,231,
2015-09-12 11:25:00,20.89,605.34,1017.78,52.48,0,0,170.37,230,
2015-09-12 11:30:00,21.85,679.56,1017.65,45.54,0,0,170.7,227,
2015-09-12 11:35:00,21.83,691.87,1017.65,48.74,0,0,171.6,230,
2015-09-12 11:40:00,21.93,639.89,1017.65,52.48,0,0,172.23,227,
2015-09-12 11:45:00,21.52,661.78,1017.54,53.88,0,0,171.71,228,
2015-09-12 11:50:00,21.85,676.48,1017.54,54.71,0,0,171.76,228,
2015-09-12 11:55:00,22.32,695.98,1017.54,53.22,0,0,172.54,231,
2015-09-12 12:00:00,22.22,727.79,1017.54,52.73,0,0,172.7,228,
2015-09-12 12:05:00,22.64,700.09,1017.54,51.16,0,0,173.32,230,
2015-09-12 12:10:00,23.39,732.23,1017.42,47.88,0,0,174.86,227,
2015-09-12 12:15:00,23.08,686.06,1017.29,52.56,0,0,175.19,231,
2015-09-12 12:20:00,23.73,727.1,1017.29,50.74,0,0,175.97,231,
2015-09-12 12:25:00,23.94,720.26,1017.42,48.57,0,0,177.03,229,
2015-09-12 12:30:00,24.28,714.79,1017.42,49.35,0,0,178.24,229,
2015-09-12 12:35:00,24.25,671.35,1017.29,49.61,0,0,177.7,229,
2015-09-12 12:40:00,24.43,709.32,1017.18,49.87,0,0,177.49,227,
2015-09-12 12:45:00,24.98,759.59,1017.42,45.71,0,0,179.04,228,
2015-09-12 12:50:00,24.15,723,1017.18,47.53,0,0,178.66,229,
2015-09-12 12:55:00,25.01,688.45,1017.29,46.23,0,0,179.33,230,
2015-09-12 13:00:00,24.8,803.04,1017.18,43.54,0,0,180.19,230,
2015-09-12 13:05:00,23.97,737.7,1017.06,48.48,0,0,179.75,230,
2015-09-12 13:10:00,24.85,716.15,1017.06,52.32,0,0,179.59,228,
2015-09-12 13:15:00,24.98,730.53,1017.06,47.79,0,0,180.14,227,
2015-09-12 13:20:00,25.29,739.07,1017.06,46.06,0,0,180.41,229,
2015-09-12 13:25:00,25.79,726.76,1017.06,44.06,0,0,182.78,229,
2015-09-12 13:30:00,25.66,730.18,1017.06,45.54,0,0,183.12,228,
2015-09-12 13:35:00,25.03,746.6,1016.93,44.76,0,0,182.83,227,
2015-09-12 13:40:00,25.27,791.75,1016.93,44.15,0,0,183.29,232,
2015-09-12 13:45:00,24.96,715.14,1016.7,46.84,0,0,181.71,227,
2015-09-12 13:50:00,25.24,804.06,1016.81,42.07,0,0,182.15,229,
2015-09-12 13:55:00,24.43,686.4,1016.45,46.23,0,0,179.91,231,
2015-09-12 14:00:00,24.77,707.95,1016.45,46.84,0,0,179.96,227,
2015-09-12 14:05:00,25.53,675.79,1016.57,50.74,0,0,180.17,231,
2015-09-12 14:10:00,25.87,723.34,1016.57,42.24,0,0,182.71,232,
2015-09-12 14:15:00,25.45,720.26,1016.34,40.25,0,0,182.44,228,
2015-09-12 14:20:00,25.95,673.06,1016.34,39.73,0,0,182.94,230,
2015-09-12 14:25:00,25.74,700.42,1016.34,42.24,0,0,184.17,232,
2015-09-12 14:30:00,24.7,680.25,1016.09,43.72,0,0,182.69,232,
2015-09-12 14:35:00,25.74,728.46,1016.34,41.9,0,0,183.21,231,
2015-09-12 14:40:00,25.71,666.9,1016.21,43.8,0,0,183.57,230,
2015-09-12 14:45:00,25.11,643.31,1016.09,41.81,0,0,182.91,229,
2015-09-12 14:50:00,25.79,656.64,1016.09,40.34,0,0,183.08,231,
2015-09-12 14:55:00,25.43,687.43,1016.09,41.46,0,0,183.84,229,
2015-09-12 15:00:00,25.09,642.96,1015.85,42.94,0,0,181.89,227,
2015-09-12 15:05:00,25.37,620.04,1015.73,40.86,0,0,180.66,228,
2015-09-12 15:10:00,25.03,624.15,1015.73,41.46,0,0,180.6,227,
2015-09-12 15:15:00,25.5,636.12,1015.85,41.81,0,0,181.5,231,
2015-09-12 15:20:00,25.35,593.37,1015.62,43.28,0,0,181.56,229,
2015-09-12 15:25:00,25.77,602.26,1015.62,41.03,0,0,183.65,229,
2015-09-12 15:30:00,26.18,601.57,1015.62,41.9,0,0,184.22,228,
2015-09-12 15:35:00,26.26,624.5,1015.37,38.34,0,0,184.74,228,
2015-09-12 15:40:00,25.74,532.14,1015.62,41.9,0,0,184.11,232,
2015-09-12 15:45:00,25.66,581.73,1015.62,40.25,0,0,184.21,228,
2015-09-12 15:50:00,25.84,518.79,1015.62,41.38,0,0,183.15,230,
2015-09-12 15:55:00,25.79,515.39,1015.5,40.6,0,0,183.04,230,
2015-09-12 16:00:00,26.13,528.37,1015.5,38.52,0,0,184.19,227,
2015-09-12 16:05:00,26.47,489.33,1015.5,38.78,0,0,185.08,227,
2015-09-12 16:10:00,26.18,425.07,1015.26,43.2,0,0,184.86,230,
2015-09-12 16:15:00,26.39,423.5,1015.26,37.91,0,0,184.86,228,
2015-09-12 16:20:00,26.45,458.29,1015.37,39.12,0,0,186,232,
2015-09-12 16:25:00,26.89,398.1,1015.26,39.12,0,0,185.69,228,
2015-09-12 16:30:00,26.58,297.17,1015.37,38.43,0,0,186.61,231,
2015-09-12 16:35:00,26.24,281.5,1015.26,40.6,0,0,185.71,230,
2015-09-12 16:40:00,26.29,314.72,1015.14,40.94,0,0,184.64,228,
2015-09-12 16:45:00,26.37,295.92,1015.14,38.26,0,0,184.29,231,
2015-09-12 16:50:00,26.37,246.39,1015.14,39.82,0,0,184.17,227,
2015-09-12 16:55:00,25.95,285.25,1014.9,39.47,0,0,182.97,232,
2015-09-12 17:00:00,26.11,251.4,1015.01,37.48,0,0,183.48,231,
2015-09-12 17:05:00,25.97,310.33,1015.14,39.04,0,0,184.01,228,
2015-09-12 17:10:00,25.82,267.07,1014.9,38.6,0,0,183.93,229,
2015-09-12 17:15:00,25.84,267.39,1014.9,38.43,0,0,183.73,229,
2015-09-12 17:20:00,25.95,250.46,1015.01,39.64,0,0,184.03,227,
2015-09-12 17:25:00,26.58,156.1,1015.01,40.16,0,0,184.84,228,
2015-09-12 17:30:00,26.45,181.81,1014.9,37.74,0,0,184.88,228,
2015-09-12 17:35:00,26.18,197.8,1014.9,39.47,0,0,183.92,232,
2015-09-12 17:40:00,25.5,152.66,1014.78,44.32,0,0,182.96,231,
2015-09-12 17:45:00,25.14,130.08,1014.78,42.07,0,0,182.37,227,
2015-09-12 17:50:00,25.66,135.1,1014.78,39.73,0,0,182.3,231,
2015-09-12 17:55:00,25.66,114.1,1014.65,40.86,0,0,182.58,232,
2015-09-12 18:00:00,25.19,68.33,1014.42,40.6,0,0,178.65,227,
2015-09-12 18:05:00,25.03,70.84,1014.54,40.68,0,0,178.17,230,
2015-09-12 18:10:00,25.09,47.64,1014.42,40.42,0,0,177.94,230,
2015-09-12 18:15:00,24.72,55.17,1014.65,42.33,0,0,177.74,231,
2015-09-12 18:20:00,24.75,52.03,1014.78,44.58,0,0,178.26,232,
2015-09-12 18:25:00,24.64,24.45,1014.42,42.33,0,0,176.7,228,
2015-09-12 18:30:00,24.64,25.39,1014.42,42.85,0,0,176.87,229,
2015-09-12 18:35:00,24.64,18.8,1014.42,43.46,0,0,176.77,227,
2015-09-12 18:40:00,24.54,16.61,1014.42,43.98,0,0,176.92,228,
2015-09-12 18:45:00,24.28,19.43,1014.42,43.98,0,0,176.31,231,
2015-09-12 18:50:00,23.73,15.04,1014.17,45.88,0,0,172.16,231,
2015-09-12 18:55:00,23.37,5.95,1014.29,46.49,0,0,170.04,230,
2015-09-12 19:00:00,23.11,0,1014.29,46.84,0,0,168.64,228,
2015-09-12 19:05:00,22.92,0,1014.42,47.44,0,0,167.17,229,
2015-09-12 19:10:00,22.66,0,1014.29,48.14,0,0,166.3,228,
2015-09-12 19:15:00,22.35,0,1014.29,49.87,0,0,165.41,228,
2015-09-12 19:20:00,22.04,0,1013.93,50.04,0,0,163.64,231,
2015-09-12 19:25:00,21.85,0,1014.06,50.91,0,0,163.29,231,
2015-09-12 19:30:00,21.78,0,1014.06,51.16,0,0,162.71,226,
2015-09-12 19:35:00,21.59,0,1014.06,51.99,0,0,161.87,229,
2015-09-12 19:40:00,21.44,0,1014.17,52.23,0,0,161.84,227,
2015-09-12 19:45:00,21.26,0,1014.29,54.62,0,0,161.47,229,
2015-09-12 19:50:00,21.05,0,1014.17,54.54,0,0,160.17,226,
2015-09-12 19:55:00,20.71,0,1014.17,57.43,0,0,159.83,228,
2015-09-12 20:00:00,20.32,0,1014.42,57.67,0,0,159.53,230,
2015-09-12 20:05:00,20.14,0,1014.42,61.06,0,0,158.77,227,
2015-09-12 20:10:00,20.01,0,1014.29,59.24,0,0,157.88,228,
2015-09-12 20:15:00,20.03,0,1014.17,58.25,0,0,156.79,228,
2015-09-12 20:20:00,20.24,0,1014.29,57.92,0,0,157.45,231,
2015-09-12 20:25:00,20.16,0,1014.29,58.5,0,0,157.29,227,
2015-09-12 20:30:00,20.11,0,1014.29,58.75,0,0,157.14,229,
2015-09-12 20:35:00,19.95,0,1014.42,59.9,0,0,156.42,228,
2015-09-12 20:40:00,19.85,0,1014.42,59.74,0,0,156.75,228,
2015-09-12 20:45:00,19.77,0,1014.54,59.57,0,0,156.64,230,
2015-09-12 20:50:00,19.67,0,1014.54,59.66,0,0,156.34,231,
2015-09-12 20:55:00,19.51,0,1014.65,60.4,0,0,156.14,226,
2015-09-12 21:00:00,19.38,0,1014.54,61.22,0,0,155.76,228,
2015-09-12 21:05:00,19.3,0,1014.65,61.8,0,0,155.28,230,
2015-09-12 21:10:00,19.17,0,1014.65,62.13,0,0,155.36,226,
2015-09-12 21:15:00,19.12,0,1014.54,62.21,0,0,154.83,231,
2015-09-12 21:20:00,19.02,0,1014.54,62.95,0,0,154.87,226,
2015-09-12 21:25:00,18.94,0,1014.65,63.45,0,0,154.39,228,
2015-09-12 21:30:00,18.75,0,1014.65,64.44,0,0,154.16,229,
2015-09-12 21:35:00,18.68,0,1014.65,64.68,0,0,154.25,226,
2015-09-12 21:40:00,18.62,0,1014.65,65.26,0,0,153.95,227,
2015-09-12 21:45:00,18.55,0,1014.78,65.59,0,0,153.7,230,
2015-09-12 21:50:00,18.44,0,1014.78,66.75,0,0,153.25,229,
2015-09-12 21:55:00,18.31,0,1014.78,66.83,0,0,152.75,229,
2015-09-12 22:00:00,18.21,0,1014.78,67.49,0,0,152.45,230,
2015-09-12 22:05:00,18.16,0,1014.78,68.15,0,0,152.64,226,
2015-09-12 22:10:00,18.02,0,1014.9,68.89,0,0,152.19,228,
2015-09-12 22:15:00,17.95,0,1014.9,69.14,0,0,152.1,230,
2015-09-12 22:20:00,17.84,0,1014.78,69.88,0,0,151.97,227,
2015-09-12 22:25:00,17.76,0,1014.9,70.21,0,0,152.17,226,
2015-09-12 22:30:00,17.74,0,1014.9,70.21,0,0,151.88,227,
2015-09-12 22:35:00,17.69,0,1015.01,70.79,0,0,151.78,231,
2015-09-12 22:40:00,17.63,0,1014.9,70.95,0,0,151.77,226,
2015-09-12 22:45:00,17.58,0,1015.01,71.94,0,0,151.25,230,
2015-09-12 22:50:00,17.37,0,1015.01,73.26,0,0,151.28,229,
2015-09-12 22:55:00,17.14,0,1015.01,74.33,0,0,150.3,226,
2015-09-12 23:00:00,16.8,0,1015.01,75.24,0,0,149.38,226,
2015-09-12 23:05:00,16.67,0,1015.01,76.39,0,0,148.92,229,
2015-09-12 23:10:00,16.46,0,1015.14,76.72,0,0,148.32,230,
2015-09-12 23:15:00,16.44,0,1015.01,76.23,0,0,147.9,228,
2015-09-12 23:20:00,16.77,0,1015.14,74.08,0,0,147.66,228,
2015-09-12 23:25:00,16.83,0,1015.26,73.75,0,0,148.21,228,
2015-09-12 23:30:00,16.83,0,1015.37,73.42,0,0,148.24,228,
2015-09-12 23:35:00,16.85,0,1015.26,72.93,0,0,148.35,230,
2015-09-12 23:40:00,16.85,0,1015.26,72.68,0,0,148.31,226,
2015-09-12 23:45:00,16.75,0,1015.26,73.51,0,0,148.28,230,
2015-09-12 23:50:00,16.67,0,1015.26,74.17,0,0,148.14,230,
2015-09-12 23:55:00,16.49,0,1015.14,74.75,0,0,148.06,229,
2015-09-13 00:00:00,16.28,0,1015.14,76.31,0,0,147.25,229,
2015-09-13 00:05:00,15.91,0,1015.14,77.38,0,0,147.31,229,
2015-09-13 00:10:00,15.68,0,1015.14,78.54,0,0,146.14,229,
2015-09-13 00:15:00,15.52,0,1015.01,79.03,0,0,145.96,226,
2015-09-13 00:20:00,15.29,0,1015.14,79.94,0,0,145.16,228,
2015-09-13 00:25:00,15.16,0,1015.14,80.35,0,0,144.96,226,
2015-09-13 00:30:00,15,0,1015.14,81.42,0,0,144.03,229,
2015-09-13 00:35:00,15.18,0,1015.26,79.86,0,0,144.27,227,
2015-09-13 00:40:00,15.91,0,1015.37,73.75,0,0,145.21,226,
2015-09-13 00:45:00,16.25,0,1015.37,70.04,0,0,145.89,227,
2015-09-13 00:50:00,16.57,0,1015.26,68.4,0,0,146.87,226,
2015-09-13 00:55:00,16.77,0,1015.26,67.16,0,0,147.6,229,
2015-09-13 01:00:00,16.85,0,1015.26,66.25,0,0,147.68,228,
2015-09-13 01:05:00,16.8,0,1015.37,66.66,0,0,148.27,227,
2015-09-13 01:10:00,16.72,0,1015.26,67.08,0,0,148.27,230,
2015-09-13 01:15:00,16.54,0,1015.37,68.15,0,0,148.13,227,
2015-09-13 01:20:00,16.36,0,1015.26,68.97,0,0,147.63,230,
2015-09-13 01:25:00,16.15,0,1015.26,69.39,0,0,147.46,227,
2015-09-13 01:30:00,16.12,0,1015.14,69.55,0,0,146.89,229,
2015-09-13 01:35:00,16.07,0,1015.14,69.71,0,0,146.94,229,
2015-09-13 01:40:00,16.02,0,1015.14,70.54,0,0,146.22,230,
2015-09-13 01:45:00,15.84,0,1015.14,71.53,0,0,146.44,231,
2015-09-13 01:50:00,15.73,0,1015.14,71.53,0,0,145.58,226,
2015-09-13 01:55:00,15.63,0,1015.14,72.11,0,0,145.33,230,
2015-09-13 02:00:00,15.58,0,1015.26,72.27,0,0,145.8,231,
2015-09-13 02:05:00,15.5,0,1015.26,72.68,0,0,145.1,230,
2015-09-13 02:10:00,15.42,0,1015.37,73.42,0,0,145.47,227,
2015-09-13 02:15:00,15.32,0,1015.26,73.75,0,0,145.26,229,
2015-09-13 02:20:00,15.24,0,1015.26,74.33,0,0,145.01,228,
2015-09-13 02:25:00,15.21,0,1015.26,74.58,0,0,145.14,226,
2015-09-13 02:30:00,15.08,0,1015.01,75.98,0,0,144.21,226,
2015-09-13 02:35:00,14.92,0,1015.14,76.56,0,0,144.34,227,
2015-09-13 02:40:00,14.85,0,1015.26,76.89,0,0,144.55,228,
2015-09-13 02:45:00,14.72,0,1015.14,77.47,0,0,143.63,227,
2015-09-13 02:50:00,14.64,0,1015.14,77.88,0,0,143.58,226,
2015-09-13 02:55:00,14.46,0,1015.01,78.87,0,0,143.05,226,
2015-09-13 03:00:00,14.27,0,1015.14,79.94,0,0,142.98,228,
2015-09-13 03:05:00,14.38,0,1015.26,79.03,0,0,141.94,230,
2015-09-13 03:10:00,14.64,0,1015.5,77.55,0,0,142.21,230,
2015-09-13 03:15:00,14.77,0,1015.37,77.63,0,0,142.37,228,
2015-09-13 03:20:00,14.74,0,1015.26,78.21,0,0,142.91,227,
2015-09-13 03:25:00,14.66,0,1015.37,78.95,0,0,143.09,229,
2015-09-13 03:30:00,14.59,0,1015.26,79.53,0,0,142.98,229,
2015-09-13 03:35:00,14.51,0,1015.26,80.1,0,0,142.72,227,
2015-09-13 03:40:00,14.35,0,1015.26,80.93,0,0,142.46,229,
2015-09-13 03:45:00,14.35,0,1015.01,80.85,0,0,141.59,226,
2015-09-13 03:50:00,14.35,0,1015.01,81.01,0,0,141.94,226,
2015-09-13 03:55:00,14.19,0,1015.14,82,0,0,142.08,230,
2015-09-13 04:00:00,14.27,0,1015.14,82.33,0,0,142.27,230,
2015-09-13 04:05:00,14.33,0,1015.26,82,0,0,142.19,226,
2015-09-13 04:10:00,14.27,0,1015.01,82.08,0,0,141.64,230,
2015-09-13 04:15:00,14.27,0,1015.01,82.33,0,0,142.38,229,
2015-09-13 04:20:00,14.27,0,1014.9,82.41,0,0,141.61,230,
2015-09-13 04:25:00,14.33,0,1015.01,82.58,0,0,142.34,228,
2015-09-13 04:30:00,14.27,0,1014.9,82.74,0,0,141.78,228,
2015-09-13 04:35:00,14.22,0,1014.9,83.16,0,0,142.06,229,
2015-09-13 04:40:00,14.19,0,1014.9,82.99,0,0,141.96,229,
2015-09-13 04:45:00,14.09,0,1014.9,83.57,0,0,141.91,227,
2015-09-13 04:50:00,13.96,0,1014.9,84.15,0,0,141.57,227,
2015-09-13 04:55:00,13.83,0,1014.9,84.8,0,0,141.16,226,
2015-09-13 05:00:00,13.73,0,1014.78,85.13,0,0,140.23,228,
2015-09-13 05:05:00,13.7,0,1014.9,85.46,0,0,139.96,227,
2015-09-13 05:10:00,13.54,0,1015.01,86.04,0,0,140.23,227,
2015-09-13 05:15:00,13.39,0,1014.9,86.54,0,0,139.69,226,
2015-09-13 05:20:00,13.26,0,1014.9,86.87,0,0,139.48,229,
2015-09-13 05:25:00,13.18,0,1015.01,87.28,0,0,139.09,229,
2015-09-13 05:30:00,13.1,0,1014.9,87.44,0,0,138.91,227,
2015-09-13 05:35:00,13.02,0,1014.9,88.02,0,0,139.31,228,
2015-09-13 05:40:00,13.02,0,1014.78,88.02,0,0,138.96,227,
2015-09-13 05:45:00,12.94,0,1014.9,88.35,0,0,138.72,227,
2015-09-13 05:50:00,12.97,0,1014.9,88.51,0,0,138.41,227,
2015-09-13 05:55:00,13,0,1014.78,88.35,0,0,138.1,229,
2015-09-13 06:00:00,13.18,0,1014.65,87.69,0,0,138.67,229,
2015-09-13 06:05:00,13.13,0,1014.65,88.1,0,0,138.77,229,
2015-09-13 06:10:00,13.07,0,1014.65,88.51,0,0,139.01,227,
2015-09-13 06:15:00,13.05,0,1014.65,87.94,0,0,139.02,229,
2015-09-13 06:20:00,12.94,0,1014.54,88.1,0,0,138.5,227,
2015-09-13 06:25:00,12.89,0,1014.54,88.68,0,0,138.83,228,
2015-09-13 06:30:00,12.89,0,1014.65,89.09,0,0,138.54,228,
2015-09-13 06:35:00,12.84,0,1014.65,89.42,0,0,138.48,227,
2015-09-13 06:40:00,12.81,0,1014.65,89.92,0,0,138.37,228,
2015-09-13 06:45:00,12.81,0,1014.65,90,0,0,138.8,226,
2015-09-13 06:50:00,12.87,0,1014.65,90,0,0,138.67,229,
2015-09-13 06:55:00,12.87,0,1014.54,89.92,0,0,138.73,228,
2015-09-13 07:00:00,12.87,0,1014.42,89.59,0,0,138.3,227,
2015-09-13 07:05:00,12.94,0,1014.42,89.09,0,0,138.35,227,
2015-09-13 07:10:00,12.97,0,1014.42,88.68,0,0,138.67,228,
2015-09-13 07:15:00,13.02,0,1014.42,88.18,0,0,138.75,228,
2015-09-13 07:20:00,13.02,0,1014.54,88.27,0,0,139.04,230,
2015-09-13 07:25:00,13.02,0,1014.54,88.18,0,0,138.96,228,
2015-09-13 07:30:00,13.02,0,1014.42,88.27,0,0,138.73,229,
2015-09-13 07:35:00,13.07,0,1014.54,88.51,0,0,139.17,227,
2015-09-13 07:40:00,13.07,2.5,1014.54,88.43,0,0,139.6,226,
2015-09-13 07:45:00,13.05,6.89,1014.54,88.43,0,0,139.29,228,
2015-09-13 07:50:00,13.39,0,1014.54,88.27,0,0,141.03,227,
2015-09-13 07:55:00,13.67,38.87,1014.29,85.96,0,0,143.69,227,
2015-09-13 08:00:00,13.67,27.27,1014.17,86.45,0,0,143.92,230,
2015-09-13 08:05:00,13.88,25.7,1014.29,86.12,0,0,144.06,230,
2015-09-13 08:10:00,14.59,52.66,1014.17,83.07,0,0,146.55,228,
2015-09-13 08:15:00,15,85.26,1013.93,80.76,0,0,149.56,227,
2015-09-13 08:20:00,14.92,76.8,1013.93,82.08,0,0,150.49,227,
2015-09-13 08:25:00,15.6,110.34,1013.81,79.44,0,0,152.38,227,
2015-09-13 08:30:00,16.02,138.86,1013.81,77.47,0,0,153.76,227,
2015-09-13 08:35:00,16.07,122.56,1013.7,79.28,0,0,154.58,231,
2015-09-13 08:40:00,16.31,136.04,1013.7,77.55,0,0,155.71,231,
2015-09-13 08:45:00,16.17,177.42,1013.45,78.21,0,0,156.11,227,
2015-09-13 08:50:00,16.12,197.17,1013.45,77.96,0,0,156.15,228,
2015-09-13 08:55:00,16.31,182.75,1013.45,77.96,0,0,155.94,228,
2015-09-13 09:00:00,16.98,197.8,1013.34,75.98,0,0,157.41,227,
2015-09-13 09:05:00,17.32,210.02,1013.34,77.63,0,0,159.12,228,
2015-09-13 09:10:00,17.76,259.24,1013.21,74.33,0,0,160.1,229,
2015-09-13 09:15:00,18.34,258.92,1013.21,72.19,0,0,160.75,232,
2015-09-13 09:20:00,18.94,278.04,1013.21,69.88,0,0,162.57,228,
2015-09-13 09:25:00,18.83,307.51,1013.09,70.7,0,0,162.99,229,
2015-09-13 09:30:00,19.09,324.13,1013.01,71.28,0,0,163.78,231,
2015-09-13 09:35:00,19.33,367.07,1013.09,69.96,0,0,164.15,226,
2015-09-13 09:40:00,19.72,365.82,1013.09,68.07,0,0,165.41,226,
2015-09-13 09:45:00,19.9,418.48,1013.09,67.16,0,0,167.3,229,
2015-09-13 09:50:00,19.85,409.39,1012.85,67.9,0,0,167.71,230,
2015-09-13 09:55:00,20.29,440.74,1012.85,67.08,0,0,167.99,228,
2015-09-13 10:00:00,20.47,428.51,1012.62,66,0,0,167.77,229,
2015-09-13 10:05:00,21,466.45,1012.62,64.6,0,0,168.47,229,
2015-09-13 10:10:00,21.1,477.1,1012.62,64.52,0,0,169.13,228,
2015-09-13 10:15:00,20.94,482.43,1012.5,65.01,0,0,168.79,227,
2015-09-13 10:20:00,21.1,493.09,1012.5,63.69,0,0,168.91,229,
2015-09-13 10:25:00,21.57,504.1,1012.5,62.38,0,0,169.62,230,
2015-09-13 10:30:00,22.06,517.09,1012.5,61.88,0,0,170.57,229,
2015-09-13 10:35:00,21.99,490.58,1012.5,63.37,0,0,171.53,229,
2015-09-13 10:40:00,22.56,474.28,1012.5,59,0,0,171.45,228,
2015-09-13 10:45:00,22.09,475.53,1012.37,59.49,0,0,171.55,230,
2015-09-13 10:50:00,22.17,577.64,1012.26,60.15,0,0,171.28,227,
2015-09-13 10:55:00,22.74,627.57,1012.37,58.66,0,0,173.33,231,
2015-09-13 11:00:00,23.37,695.29,1012.14,58.42,0,0,175.12,229,
2015-09-13 11:05:00,23.16,690.17,1012.14,57.59,0,0,176.07,227,
2015-09-13 11:10:00,22.9,631,1011.89,60.48,0,0,175.91,231,
2015-09-13 11:15:00,23.21,626.54,1012.01,57.84,0,0,175.33,230,
2015-09-13 11:20:00,23.39,621.76,1011.89,58.83,0,0,175.71,231,
2015-09-13 11:25:00,23.42,563.6,1011.78,56.44,0,0,176.11,231,
2015-09-13 11:30:00,23.18,558.48,1011.65,59.66,0,0,174.29,228,
2015-09-13 11:35:00,23.89,669.64,1011.65,56.27,0,0,175.24,232,
2015-09-13 11:40:00,23.13,587.56,1011.42,57.67,0,0,175.57,228,
2015-09-13 11:45:00,22.27,258.61,1011.29,61.88,0,0,173.12,227,
2015-09-13 11:50:00,23.68,687.43,1011.17,55.61,0,0,172.92,231,
2015-09-13 11:55:00,24.02,413.15,1011.17,56.52,0,0,175.75,231,
2015-09-13 12:00:00,23.16,441.37,1011.17,57.26,0,0,174.26,229,
2015-09-13 12:05:00,23.63,517.78,1011.17,56.36,0,0,174.9,227,
2015-09-13 12:10:00,24.04,688.79,1011.17,56.69,0,0,175.45,232,
2015-09-13 12:15:00,24.67,771.92,1011.06,51.74,0,0,178.62,228,
2015-09-13 12:20:00,24.75,682.29,1010.93,53.8,0,0,179.25,227,
2015-09-13 12:25:00,24.77,736.68,1010.93,53.22,0,0,180.32,227,
2015-09-13 12:30:00,25.03,711.71,1010.7,51.57,0,0,179.85,229,
2015-09-13 12:35:00,25.01,701.79,1010.57,49.26,0,0,179.83,227,
2015-09-13 12:40:00,25.14,732.57,1010.7,48.4,0,0,179.89,230,
2015-09-13 12:45:00,24.43,716.15,1010.57,50.13,0,0,178.53,229,
2015-09-13 12:50:00,24.41,649.12,1010.57,50.04,0,0,177.75,231,
2015-09-13 12:55:00,24.72,711.03,1010.57,49.26,0,0,177.12,231,
2015-09-13 13:00:00,24.85,496.54,1010.45,49,0,0,178.08,230,
2015-09-13 13:05:00,24.51,299.36,1010.57,51.49,0,0,178.05,230,
2015-09-13 13:10:00,24.49,339.17,1010.34,52.73,0,0,176.73,228,
2015-09-13 13:15:00,24.98,572.5,1010.45,50.22,0,0,177.3,229,
2015-09-13 13:20:00,24.7,477.73,1010.34,48.57,0,0,177.7,229,
2015-09-13 13:25:00,24.41,480.86,1010.34,48.83,0,0,177.17,228,
2015-09-13 13:30:00,24.64,612.53,1010.21,48.14,0,0,177.69,228,
2015-09-13 13:35:00,24.83,645.01,1010.09,48.14,0,0,178.26,227,
2015-09-13 13:40:00,25.06,441.37,1010.01,46.84,0,0,178.75,228,
2015-09-13 13:45:00,25.01,620.39,1009.85,47.53,0,0,178.94,231,
2015-09-13 13:50:00,25.24,499.36,1009.85,48.74,0,0,178.09,230,
2015-09-13 13:55:00,25.24,481.81,1010.01,47.1,0,0,179.16,228,
2015-09-13 14:00:00,25.22,634.75,1009.85,45.19,0,0,179.58,227,
2015-09-13 14:05:00,25.45,473.65,1009.73,43.72,0,0,179.44,227,
2015-09-13 14:10:00,25.32,434.78,1009.85,45.02,0,0,179.06,230,
2015-09-13 14:15:00,24.85,284,1009.5,47.36,0,0,177.54,228,
2015-09-13 14:20:00,24.46,253.6,1009.5,49.09,0,0,176.55,229,
2015-09-13 14:25:00,24.54,231.65,1009.37,46.84,0,0,175.45,232,
2015-09-13 14:30:00,24.3,364.25,1009.25,47.1,0,0,173.61,228,
2015-09-13 14:35:00,24.51,239.17,1009.25,47.27,0,0,174.23,228,
2015-09-13 14:40:00,24.49,218.49,1009.25,47.36,0,0,174,230,
2015-09-13 14:45:00,24.28,214.1,1009.14,48.83,0,0,173.79,231,
2015-09-13 14:50:00,24.28,226.32,1009.14,47.62,0,0,173.4,229,
2015-09-13 14:55:00,24.25,228.83,1009.14,49.35,0,0,172.83,231,
2015-09-13 15:00:00,24.12,204.69,1009.25,48.66,0,0,173.1,231,
2015-09-13 15:05:00,23.94,183.38,1009.14,50.39,0,0,171.93,229,
2015-09-13 15:10:00,23.99,189.02,1009.14,46.06,0,0,171.75,230,
2015-09-13 15:15:00,23.73,154.85,1009.14,49,0,0,171.58,227,
2015-09-13 15:20:00,23.86,171.78,1009.14,48.83,0,0,171.35,230,
2015-09-13 15:25:00,23.97,252.97,1009.14,48.05,0,0,172.21,230,
2015-09-13 15:30:00,24.41,368.01,1009.14,47.44,0,0,174,227,
2015-09-13 15:35:00,24.67,311.28,1008.89,45.1,0,0,175.6,227,
2015-09-13 15:40:00,24.85,392.46,1009.01,45.97,0,0,176.37,228,
2015-09-13 15:45:00,24.8,228.21,1008.89,48.14,0,0,176.9,231,
2015-09-13 15:50:00,24.75,221.31,1008.89,46.32,0,0,176.13,232,
2015-09-13 15:55:00,24.33,184.63,1008.78,46.23,0,0,175.07,228,
2015-09-13 16:00:00,24.23,205.01,1008.78,46.84,0,0,174.32,228,
2015-09-13 16:05:00,24.38,192.78,1008.78,47.01,0,0,174.45,228,
2015-09-13 16:10:00,24.2,127.27,1008.65,47.01,0,0,173.43,230,
2015-09-13 16:15:00,24.15,104.7,1008.65,48.22,0,0,173.08,231,
2015-09-13 16:20:00,23.94,75.86,1008.78,48.74,0,0,172.2,230,
2015-09-13 16:25:00,23.86,75.23,1008.89,48.14,0,0,171.52,226,
2015-09-13 16:30:00,23.7,60.81,1009.14,47.53,0,0,170.64,230,
2015-09-13 16:35:00,23.81,58.93,1009.25,48.83,0,0,170.25,230,
2015-09-13 16:40:00,23.55,45.76,1009.25,49.87,0,0,169.48,226,
2015-09-13 16:45:00,23.6,48.27,1009.25,49.09,0,0,169.78,229,
2015-09-13 16:50:00,23.63,32.28,1009.25,51.49,0,0,169.18,230,
2015-09-13 16:55:00,23.52,20.06,1009.25,49.26,0,0,169.22,230,
2015-09-13 17:00:00,23.39,10.65,1009.14,49.44,0,0,168.62,228,
2015-09-13 17:05:00,23.29,7.2,1009.25,50.74,0,0,168.44,231,
2015-09-13 17:10:00,22.98,22.88,1009.14,53.14,0,0,167.71,228,
2015-09-13 17:15:00,22.77,29.15,1009.14,58,0,0,167.39,229,
2015-09-13 17:20:00,22.48,25.39,1009.25,57.59,0,0,166.91,227,
2015-09-13 17:25:00,22.27,34.16,1009.14,59.57,0,0,164.65,229,
2015-09-13 17:30:00,22.14,38.87,1009.14,61.88,0,0,164.48,228,
2015-09-13 17:35:00,22.12,43.25,1009.14,61.88,0,0,164.52,229,
2015-09-13 17:40:00,22.01,48.58,1009.01,62.13,0,0,164.2,228,
2015-09-13 17:45:00,22.01,30.72,1009.14,62.87,0,0,164.7,231,
2015-09-13 17:50:00,21.91,15.04,1009.01,63.12,0,0,163.87,230,
2015-09-13 17:55:00,21.75,11.91,1008.89,63.61,0,0,163.94,227,
2015-09-13 18:00:00,21.67,11.59,1009.01,64.02,0,0,163.74,227,
2015-09-13 18:05:00,21.7,5.32,1009.01,64.35,0,0,163.32,231,
2015-09-13 18:10:00,21.62,3.76,1008.89,65.84,0,0,162.77,230,
2015-09-13 18:15:00,21.54,0.31,1008.78,65.84,0,0,162.53,228,
2015-09-13 18:20:00,21.41,0,1008.78,67.49,0,0,162.63,230,
2015-09-13 18:25:00,21.36,0,1008.78,71.53,0,0,162.56,226,
2015-09-13 18:30:00,21.26,0,1008.78,69.14,0,0,162.04,231,
2015-09-13 18:35:00,21.13,13.16,1008.53,68.89,0,0,162.21,231,
2015-09-13 18:40:00,21.13,22.57,1008.42,69.47,0,0,163.3,231,
2015-09-13 18:45:00,21.23,33.54,1008.42,68.64,0,0,163.77,227,
2015-09-13 18:50:00,21.15,31.97,1008.29,68.97,0,0,163.23,232,
2015-09-13 18:55:00,21.26,33.54,1008.29,68.89,0,0,163.31,229,
2015-09-13 19:00:00,21.41,35.42,1008.17,67.49,0,0,163.42,231,
2015-09-13 19:05:00,21.49,49.21,1008.06,66.25,0,0,163.79,229,
2015-09-13 19:10:00,21.44,42.94,1008.06,67.74,0,0,163.29,228,
2015-09-13 19:15:00,21.31,25.7,1007.93,68.73,0,0,163.22,227,
2015-09-13 19:20:00,21.2,12.22,1007.81,69.55,0,0,162.66,230,
2015-09-13 19:25:00,21.15,7.52,1007.93,71.45,0,0,162.47,226,
2015-09-13 19:30:00,20.92,0,1007.81,69.06,0,0,161.42,231,
2015-09-13 19:35:00,20.84,0,1007.81,71.61,0,0,161.02,231,
2015-09-13 19:40:00,20.55,0,1007.81,71.03,0,0,160.41,231,
2015-09-13 19:45:00,20.29,0,1007.81,72.68,0,0,159.93,227,
2015-09-13 19:50:00,20.06,0,1007.93,73.01,0,0,159.14,229,
2015-09-13 19:55:00,19.85,0,1007.93,72.11,0,0,158.07,227,
2015-09-13 20:00:00,19.8,0,1007.93,74.33,0,0,157.2,226,
2015-09-13 20:05:00,19.69,0,1007.93,73.42,0,0,156.64,227,
2015-09-13 20:10:00,19.56,0,1008.06,73.84,0,0,156.23,232,
2015-09-13 20:15:00,19.43,0,1008.17,72.35,0,0,156.36,230,
2015-09-13 20:20:00,19.33,0,1008.06,74.41,0,0,155.88,226,
2015-09-13 20:25:00,19.09,0,1008.17,74.41,0,0,155.05,230,
2015-09-13 20:30:00,18.88,0,1008.06,76.31,0,0,154.69,231,
2015-09-13 20:35:00,18.7,0,1008.06,74.91,0,0,154.46,231,
2015-09-13 20:40:00,18.73,0,1008.06,74.08,0,0,154.23,228,
2015-09-13 20:45:00,18.34,0,1008.06,76.89,0,0,153.92,227,
2015-09-13 20:50:00,18.05,0,1008.06,77.71,0,0,153.21,227,
2015-09-13 20:55:00,17.89,0,1008.06,78.46,0,0,152.49,230,
2015-09-13 21:00:00,17.71,0,1007.93,79.28,0,0,151.71,226,
2015-09-13 21:05:00,17.58,0,1007.93,79.53,0,0,151.48,227,
2015-09-13 21:10:00,17.37,0,1008.06,79.86,0,0,151.26,231,
2015-09-13 21:15:00,17.56,0,1008.06,79.03,0,0,151.3,226,
2015-09-13 21:20:00,17.5,0,1008.06,79.03,0,0,151.38,229,
2015-09-13 21:25:00,17.61,0,1007.93,78.7,0,0,150.89,226,
2015-09-13 21:30:00,17.48,0,1008.06,78.37,0,0,151.13,229,
2015-09-13 21:35:00,17.53,0,1007.93,78.29,0,0,151.24,227,
2015-09-13 21:40:00,17.3,0,1007.93,79.77,0,0,151.02,228,
2015-09-13 21:45:00,17.22,0,1008.06,79.61,0,0,150.34,228,
2015-09-13 21:50:00,17.37,0,1007.93,78.46,0,0,150.85,230,
2015-09-13 21:55:00,17.32,0,1007.81,79.2,0,0,150.6,227,
2015-09-13 22:00:00,17.32,0,1007.81,79.11,0,0,150.69,231,
2015-09-13 22:05:00,17.19,0,1007.7,80.02,0,0,149.85,227,
2015-09-13 22:10:00,16.9,0,1007.81,81.51,0,0,150.08,229,
2015-09-13 22:15:00,16.75,0,1007.7,82,0,0,149.34,228,
2015-09-13 22:20:00,16.54,0,1007.7,83.07,0,0,148.65,227,
2015-09-13 22:25:00,16.36,0,1007.7,84.23,0,0,148.07,229,
2015-09-13 22:30:00,16.46,0,1007.7,83.32,0,0,148.14,228,
2015-09-13 22:35:00,16.59,0,1007.57,83.49,0,0,147.66,230,
2015-09-13 22:40:00,16.67,0,1007.57,83.07,0,0,147.87,227,
2015-09-13 22:45:00,16.64,0,1007.57,83.57,0,0,147.84,230,
2015-09-13 22:50:00,16.59,0,1007.57,83.9,0,0,147.95,228,
2015-09-13 22:55:00,16.51,0,1007.34,83.98,0,0,147.62,229,
2015-09-13 23:00:00,16.46,0,1007.34,84.15,0,0,147.88,229,
2015-09-13 23:05:00,16.31,0,1007.21,84.8,0,0,147.23,229,
2015-09-13 23:10:00,16.1,0,1007.21,85.46,0,0,147.04,229,
2015-09-13 23:15:00,15.97,0,1007.21,86.45,0,0,147.07,226,
2015-09-13 23:20:00,15.97,0,1007.21,85.71,0,0,146.24,227,
2015-09-13 23:25:00,16.02,0,1007.09,86.04,0,0,146.51,226,
2015-09-13 23:30:00,15.91,0,1007.09,85.96,0,0,146.27,229,
2015-09-13 23:35:00,15.76,0,1007.09,86.29,0,0,145.98,227,
2015-09-13 23:40:00,15.71,0,1006.96,86.37,0,0,145.79,227,
2015-09-13 23:45:00,15.5,0,1006.96,86.62,0,0,145.73,230,
2015-09-13 23:50:00,15.34,0,1007.09,87.44,0,0,145.15,226,
2015-09-13 23:55:00,15.34,0,1007.21,88.35,0,0,145.2,228,
2015-09-14 00:00:00,15.26,0,1006.96,87.94,0,0,144.95,230,
2015-09-14 00:05:00,15.29,0,1006.96,88.1,0,0,145.05,230,
2015-09-14 00:10:00,15.24,0,1006.6,88.35,0,0,144.86,226,
2015-09-14 00:15:00,15.11,0,1006.6,88.84,0,0,144.77,228,
2015-09-14 00:20:00,14.98,0,1006.6,89.26,0,0,144.1,228,
2015-09-14 00:25:00,14.9,0,1006.5,89.5,0,0,144.38,227,
2015-09-14 00:30:00,14.77,0,1006.5,89.83,0,0,143.36,230,
2015-09-14 00:35:00,14.79,0,1006.37,90.08,0,0,143.98,229,
2015-09-14 00:40:00,14.72,0,1006.5,90.16,0,0,143.38,227,
2015-09-14 00:45:00,14.72,0,1006.5,90.16,0,0,143.48,229,
2015-09-14 00:50:00,14.79,0,1006.37,89.92,0,0,143.38,227,
2015-09-14 00:55:00,14.66,0,1006.37,89.59,0,0,143.55,228,
2015-09-14 01:00:00,14.69,0,1006.25,90.41,0,0,143.2,227,
2015-09-14 01:05:00,14.56,0,1006.14,90,0,0,142.99,229,
2015-09-14 01:10:00,14.66,0,1006.14,90.74,0,0,142.89,227,
2015-09-14 01:15:00,14.69,0,1006.14,90.16,0,0,143.02,227,
2015-09-14 01:20:00,14.64,0,1006.01,89.67,0,0,143.22,227,
2015-09-14 01:25:00,14.66,0,1006.01,89.75,0,0,143,226,
2015-09-14 01:30:00,14.79,0,1006.01,89.67,0,0,143.33,226,
2015-09-14 01:35:00,14.64,0,1005.78,89.92,0,0,143.39,227,
2015-09-14 01:40:00,14.59,0,1005.78,89.59,0,0,143.37,226,
2015-09-14 01:45:00,14.43,0,1005.65,89.26,0,0,142.96,228,
2015-09-14 01:50:00,14.4,0,1005.53,91.4,0,0,142.33,227,
2015-09-14 01:55:00,14.27,0,1005.42,91.15,0,0,141.4,229,
2015-09-14 02:00:00,13.99,0,1005.53,92.64,0,0,141.81,227,
2015-09-14 02:05:00,14.04,0,1005.53,93.71,0,0,141.43,229,
2015-09-14 02:10:00,14.06,0,1005.65,93.13,0,0,141.52,230,
2015-09-14 02:15:00,14.19,0,1005.53,92.72,0,0,141.43,229,
2015-09-14 02:20:00,14.3,0,1005.53,92.14,0,0,142.03,230,
2015-09-14 02:25:00,14.38,0,1005.42,91.81,0,0,142.82,227,
2015-09-14 02:30:00,14.53,0,1005.29,91.32,0,0,142.73,227,
2015-09-14 02:35:00,14.64,0,1005.29,90.91,0,0,143.57,227,
2015-09-14 02:40:00,14.66,0,1005.29,90.74,0,0,143.7,227,
2015-09-14 02:45:00,14.61,0,1005.29,90.74,0,0,143.94,227,
2015-09-14 02:50:00,14.64,0,1005.42,90.41,0,0,143.71,229,
2015-09-14 02:55:00,14.72,0,1005.42,89.59,0,0,143.75,227,
2015-09-14 03:00:00,14.77,0,1005.42,89.26,0,0,143.94,227,
2015-09-14 03:05:00,14.85,0,1005.53,88.84,0,0,144.65,226,
2015-09-14 03:10:00,14.92,0,1005.29,88.35,0,0,143.99,227,
2015-09-14 03:15:00,14.98,0,1005.29,88.27,0,0,144.34,231,
2015-09-14 03:20:00,15.03,0,1005.29,87.94,0,0,144.96,227,
2015-09-14 03:25:00,15,0,1005.06,88.18,0,0,144.75,227,
2015-09-14 03:30:00,14.98,0,1005.06,88.43,0,0,144.69,226,
2015-09-14 03:35:00,15,0,1005.17,89.26,0,0,145.07,226,
2015-09-14 03:40:00,14.9,0,1005.29,89.17,0,0,144.67,228,
2015-09-14 03:45:00,14.9,0,1005.53,88.02,0,0,144.57,226,
2015-09-14 03:50:00,15,0,1005.53,86.87,0,0,144.6,230,
2015-09-14 03:55:00,14.95,0,1005.53,85.96,0,0,144.49,227,
2015-09-14 04:00:00,14.92,0,1005.42,85.22,0,0,144.41,229,
2015-09-14 04:05:00,14.9,0,1005.65,84.64,0,0,144.24,228,
2015-09-14 04:10:00,14.87,0,1005.78,84.23,0,0,144.1,227,
2015-09-14 04:15:00,14.87,0,1005.53,83.73,0,0,143.99,228,
2015-09-14 04:20:00,14.82,0,1005.53,83.98,0,0,143.84,228,
2015-09-14 04:25:00,14.87,0,1005.65,83.57,0,0,143.95,228,
2015-09-14 04:30:00,14.92,0,1005.78,83.82,0,0,144.22,229,
2015-09-14 04:35:00,15,0,1005.78,83.82,0,0,144.07,227,
2015-09-14 04:40:00,15.03,0,1005.89,83.98,0,0,144.38,230,
2015-09-14 04:45:00,15,0,1005.89,84.56,0,0,144.52,227,
2015-09-14 04:50:00,15,0,1005.78,84.97,0,0,144.29,228,
2015-09-14 04:55:00,14.95,0,1005.78,85.55,0,0,144.51,229,
2015-09-14 05:00:00,14.9,0,1005.53,85.96,0,0,143.98,230,
2015-09-14 05:05:00,14.9,0,1005.89,86.54,0,0,144.35,227,
2015-09-14 05:10:00,14.85,0,1006.14,86.87,0,0,144.28,230,
2015-09-14 05:15:00,14.77,0,1006.25,87.28,0,0,144.16,231,
2015-09-14 05:20:00,14.61,0,1006.37,88.1,0,0,144.1,230,
2015-09-14 05:25:00,14.59,0,1006.37,88.27,0,0,143.69,228,
2015-09-14 05:30:00,14.51,0,1006.6,88.93,0,0,143.2,226,
2015-09-14 05:35:00,14.43,0,1006.73,89.83,0,0,143.51,230,
2015-09-14 05:40:00,14.43,0,1006.85,90.5,0,0,142.43,227,
2015-09-14 05:45:00,14.38,0,1006.96,91.4,0,0,142.35,230,
2015-09-14 05:50:00,14.38,0,1007.09,91.9,0,0,142,227,
2015-09-14 05:55:00,14.35,0,1006.96,91.98,0,0,141.39,226,
2015-09-14 06:00:00,14.38,0,1006.85,91.81,0,0,141.78,229,
2015-09-14 06:05:00,14.33,0,1006.85,91.9,0,0,141.96,228,
2015-09-14 06:10:00,14.35,0,1006.96,92.06,0,0,141.96,227,
2015-09-14 06:15:00,14.33,0,1006.96,91.98,0,0,141.9,226,
2015-09-14 06:20:00,14.38,0,1007.09,91.48,0,0,141.02,226,
2015-09-14 06:25:00,14.43,0,1007.09,91.9,0,0,141.56,227,
2015-09-14 06:30:00,14.4,0,1007.21,91.9,0,0,141.66,227,
2015-09-14 06:35:00,14.4,0,1007.21,91.57,0,0,141.43,227,
2015-09-14 06:40:00,14.4,0,1007.21,91.48,0,0,141.65,226,
2015-09-14 06:45:00,14.38,0,1007.21,91.81,0.07,0.07,140.95,227,
2015-09-14 06:50:00,14.33,0,1007.21,92.31,0.22,0.15,141.04,228,
2015-09-14 06:55:00,14.27,0,1007.34,93.05,0.22,0,141.39,229,
2015-09-14 07:00:00,14.17,0,1007.45,92.97,0.3,0.07,140.56,228,
2015-09-14 07:05:00,14.19,0,1007.34,92.89,0,0,140.88,226,
2015-09-14 07:10:00,14.17,0,1007.34,93.13,0,0,140.33,229,
2015-09-14 07:15:00,14.14,0,1007.21,92.72,0,0,140.52,229,
2015-09-14 07:20:00,14.12,0,1007.34,91.98,0.07,0.07,140.55,227,
2015-09-14 07:25:00,14.12,0,1007.45,91.24,0.07,0,140.78,227,
2015-09-14 07:30:00,14.06,0,1007.57,91.15,0.07,0,140.35,228,
2015-09-14 07:35:00,13.99,0,1007.7,92.06,0.07,0,140.1,227,
2015-09-14 07:40:00,13.91,0,1007.81,91.65,0.07,0,139.63,228,
2015-09-14 07:45:00,13.8,0,1007.81,92.31,0.07,0,139.32,227,
2015-09-14 07:50:00,13.6,0,1007.93,93.05,0.07,0,138.93,227,
2015-09-14 07:55:00,13.47,0,1008.17,94.29,0.15,0.07,138.16,227,
2015-09-14 08:00:00,13.36,0,1008.29,95.19,0.37,0.22,138.14,229,
2015-09-14 08:05:00,13.23,0,1008.29,95.69,0.53,0.15,137.82,229,
2015-09-14 08:10:00,13.2,0,1008.42,96.35,0.6,0.07,137.23,228,
2015-09-14 08:15:00,13.07,0,1008.42,97.17,0.9,0.3,137.23,226,
2015-09-14 08:20:00,13.02,0,1008.29,97.5,1.13,0.22,137.5,229,
2015-09-14 08:25:00,12.97,4.07,1008.17,97.83,1.21,0.07,137.15,228,
2015-09-14 08:30:00,12.97,10.34,1008.06,98.25,1.21,0,137.9,227,
2015-09-14 08:35:00,12.97,19.43,1007.93,97.83,1.21,0,137.42,227,
2015-09-14 08:40:00,13.02,37.61,1007.81,97.75,1.21,0,137.93,228,
2015-09-14 08:45:00,13.13,30.09,1007.81,98.08,1.21,0,138.02,227,
2015-09-14 08:50:00,13.07,32.6,1007.81,97.25,1.21,0,138.41,228,
2015-09-14 08:55:00,13.1,22.88,1007.81,96.84,1.21,0,138.62,227,
2015-09-14 09:00:00,13.13,20.37,1007.81,96.68,1.21,0,138.61,227,
2015-09-14 09:05:00,13.15,26.33,1007.93,96.27,1.28,0.07,138.23,228,
2015-09-14 09:10:00,13.18,35.73,1008.06,96.18,1.28,0,138.76,227,
2015-09-14 09:15:00,13.2,31.03,1008.17,96.51,1.42,0.13,138.57,228,
2015-09-14 09:20:00,13.2,36.67,1008.17,96.84,1.43,0.01,138.43,227,
2015-09-14 09:25:00,13.23,56.73,1008.29,96.35,1.51,0.07,138.71,229,
2015-09-14 09:30:00,13.2,53.6,1008.29,96.43,1.66,0.15,138.31,228,
2015-09-14 09:35:00,13.31,55.79,1008.17,97.01,1.74,0.07,138.73,226,
2015-09-14 09:40:00,13.18,71.47,1008.17,96.51,1.74,0,138.17,228,
2015-09-14 09:45:00,13.18,90.59,1008.17,96.1,1.81,0.07,138.52,229,
2015-09-14 09:50:00,13.26,61.12,1008.06,96.84,1.81,0,138.52,226,
2015-09-14 09:55:00,13.28,62.69,1008.06,96.76,1.81,0,138.39,227,
2015-09-14 10:00:00,13.31,66.14,1008.17,96.68,1.81,0,139,229,
2015-09-14 10:05:00,13.33,57.67,1008.29,96.6,1.89,0.07,139.3,226,
2015-09-14 10:10:00,13.41,68.33,1008.29,96.27,1.89,0,138.92,229,
2015-09-14 10:15:00,13.49,68.33,1008.53,96.35,1.89,0,139.25,227,
2015-09-14 10:20:00,13.57,66.14,1008.53,96.51,1.96,0.07,139,229,
2015-09-14 10:25:00,13.54,67.71,1008.53,96.02,2.19,0.22,139.02,230,
2015-09-14 10:30:00,13.44,47.33,1008.17,95.85,2.27,0.07,138.71,227,
2015-09-14 10:35:00,13.47,36.04,1008.17,96.1,2.42,0.15,138.78,227,
2015-09-14 10:40:00,13.41,33.85,1008.17,95.94,2.42,0,138.6,229,
2015-09-14 10:45:00,13.44,16.61,1008.17,94.53,2.5,0.07,137.91,227,
2015-09-14 10:50:00,13.41,15.67,1008.29,95.52,2.57,0.07,137.82,228,
2015-09-14 10:55:00,13.36,16.3,1008.78,96.93,2.95,0.37,138.39,228,
2015-09-14 11:00:00,13.31,15.98,1008.17,98.16,3.33,0.37,138.25,228,
2015-09-14 11:05:00,13.18,13.47,1007.7,99.81,3.86,0.53,138.14,230,
2015-09-14 11:10:00,13.02,18.8,1008.17,99.9,4.39,0.53,137.98,230,
2015-09-14 11:15:00,12.94,59.24,1008.29,99.9,4.69,0.3,137.73,227,
2015-09-14 11:20:00,13.02,103.44,1008.42,99.89,4.69,0,138.33,227,
2015-09-14 11:25:00,13.18,114.1,1008.29,99.81,4.69,0,138.49,228,
2015-09-14 11:30:00,13.33,115.98,1008.17,98.41,4.69,0,139.27,228,
2015-09-14 11:35:00,13.39,132.28,1008.78,96.43,4.69,0,139.65,228,
2015-09-14 11:40:00,13.65,116.92,1008.53,96.84,4.69,0,140.17,227,
2015-09-14 11:45:00,13.65,136.04,1008.29,95.03,4.69,0,140.71,229,
2015-09-14 11:50:00,13.65,98.74,1008.29,94.37,4.69,0,140.88,230,
2015-09-14 11:55:00,13.75,53.29,1008.29,94.62,4.69,0,140.71,228,
2015-09-14 12:00:00,13.73,60.81,1008.53,93.88,4.69,0,140.9,226,
2015-09-14 12:05:00,13.75,78.99,1008.42,94.2,4.69,0,140.97,228,
2015-09-14 12:10:00,13.78,103.13,1008.53,92.89,4.69,0,141.45,229,
2015-09-14 12:15:00,13.91,120.37,1008.29,93.22,4.69,0,141.89,228,
2015-09-14 12:20:00,14.01,153.28,1008.42,92.39,4.69,0,142.77,227,
2015-09-14 12:25:00,14.01,126.95,1008.78,91.73,4.69,0,143.08,226,
2015-09-14 12:30:00,14.06,114.1,1008.65,91.48,4.69,0,143.15,227,
2015-09-14 12:35:00,14.12,281.5,1008.53,89.75,4.69,0,143.35,228,
2015-09-14 12:40:00,14.77,408.77,1008.53,89.09,4.69,0,145.37,229,
2015-09-14 12:45:00,14.9,347.64,1008.53,87.2,4.69,0,147.21,227,
2015-09-14 12:50:00,15.39,252.97,1008.42,87.03,4.69,0,148.17,229,
2015-09-14 12:55:00,14.92,251.71,1008.42,85.22,4.69,0,147.62,227,
2015-09-14 13:00:00,15.11,316.6,1008.53,84.48,4.69,0,147.95,229,
2015-09-14 13:05:00,14.98,127.89,1008.65,86.45,4.69,0,147.15,228,
2015-09-14 13:10:00,14.85,155.48,1008.53,85.13,4.69,0,146.12,229,
2015-09-14 13:15:00,14.85,187.45,1008.78,84.97,4.69,0,146.31,229,
2015-09-14 13:20:00,14.9,225.07,1008.53,84.97,4.69,0,145.96,226,
2015-09-14 13:25:00,15.03,201.25,1008.65,84.56,4.69,0,146.4,227,
2015-09-14 13:30:00,15.08,192.47,1008.65,84.56,4.69,0,146.67,226,
2015-09-14 13:35:00,15.13,114.1,1008.65,83.24,4.69,0,146.96,229,
2015-09-14 13:40:00,15.05,75.23,1008.53,84.39,4.69,0,145.92,227,
2015-09-14 13:45:00,15.11,101.87,1008.29,86.45,4.69,0,145.25,227,
2015-09-14 13:50:00,15.24,226.32,1008.17,84.64,4.69,0,146,228,
2015-09-14 13:55:00,15.45,206.57,1007.93,83.32,4.69,0,147.45,229,
2015-09-14 14:00:00,15.34,202.5,1008.29,83.24,4.69,0,147.64,230,
2015-09-14 14:05:00,15.32,182.44,1008.53,82.83,4.69,0,148.06,227,
2015-09-14 14:10:00,15.26,179.62,1008.42,83.9,4.69,0,147.48,226,
2015-09-14 14:15:00,15.39,135.73,1008.29,83.07,4.69,0,147,227,
2015-09-14 14:20:00,15.32,111.91,1008.06,82.08,4.69,0,146.59,229,
2015-09-14 14:25:00,15.39,231.03,1007.81,82.83,4.69,0,146.87,228,
2015-09-14 14:30:00,15.6,205.64,1007.57,81.51,4.69,0,147.63,226,
2015-09-14 14:35:00,15.58,194.03,1007.81,81.42,4.69,0,147.72,228,
2015-09-14 14:40:00,15.68,187.14,1008.06,81.59,4.69,0,148.44,229,
2015-09-14 14:45:00,15.73,190.9,1008.06,81.18,4.69,0,148.98,229,
2015-09-14 14:50:00,16.02,305,1007.93,79.94,4.69,0,149.77,229,
2015-09-14 14:55:00,16.33,454.53,1007.93,78.95,4.69,0,151.39,228,
2015-09-14 15:00:00,16.25,277.42,1007.93,78.95,4.69,0,152.16,227,
2015-09-14 15:05:00,16.67,405.94,1007.81,76.64,4.69,0,152.73,226,
2015-09-14 15:10:00,17.01,732.57,1007.81,76.48,4.69,0,154.19,229,
2015-09-14 15:15:00,17.58,286.51,1007.93,74.5,4.69,0,156.61,227,
2015-09-14 15:20:00,16.96,229.46,1007.93,75.08,4.69,0,155.71,227,
2015-09-14 15:25:00,16.7,151.72,1007.81,74.91,4.69,0,153.59,229,
2015-09-14 15:30:00,16.62,126.01,1007.81,75.24,4.69,0,152.47,227,
2015-09-14 15:35:00,16.54,131.34,1007.93,75.98,4.69,0,152.25,227,
2015-09-14 15:40:00,16.77,196.86,1007.81,75.57,4.69,0,152.17,229,
2015-09-14 15:45:00,16.93,243.88,1007.81,75.08,4.69,0,152.45,230,
2015-09-14 15:50:00,17.37,375.53,1008.06,75.08,4.69,0,154.23,227,
2015-09-14 15:55:00,17.35,315.35,1008.17,73.09,4.69,0,155.68,226,
2015-09-14 16:00:00,17.37,456.42,1008.17,72.68,4.69,0,155.67,227,
2015-09-14 16:05:00,17.84,355.47,1008.42,72.27,4.69,0,158.39,228,
2015-09-14 16:10:00,17.69,192.78,1008.29,72.85,4.69,0,157.55,227,
2015-09-14 16:15:00,17.37,172.72,1008.29,72.68,4.69,0,155.5,228,
2015-09-14 16:20:00,17.92,484.63,1008.53,72.6,4.69,0,156.12,226,
2015-09-14 16:25:00,18.52,455.78,1008.42,70.29,4.69,0,160.55,230,
2015-09-14 16:30:00,18.7,355.16,1008.42,69.3,4.69,0,162.39,229,
2015-09-14 16:35:00,18.05,111.59,1008.42,70.29,4.69,0,160.67,228,
2015-09-14 16:40:00,18.02,177.11,1008.53,70.29,4.69,0,158.31,229,
2015-09-14 16:45:00,18.68,270.84,1008.65,70.46,4.69,0,159.63,226,
2015-09-14 16:50:00,18.75,266.45,1008.65,67.32,4.69,0,161.8,229,
2015-09-14 16:55:00,18.44,277.1,1008.42,67.98,4.69,0,161.63,228,
2015-09-14 17:00:00,18.62,242,1008.29,69.96,4.69,0,161.44,227,
2015-09-14 17:05:00,18.94,355.78,1008.42,66.99,4.69,0,163.31,228,
2015-09-14 17:10:00,18.86,233.53,1008.42,67.32,4.69,0,164.95,228,
2015-09-14 17:15:00,19.3,242.62,1008.29,66.66,4.69,0,164.54,227,
2015-09-14 17:20:00,19.82,249.52,1008.42,65.34,4.69,0,167.01,227,
2015-09-14 17:25:00,19.22,147.96,1008.17,65.59,4.69,0,165.57,230,
2015-09-14 17:30:00,18.7,73.98,1008.06,67.74,4.69,0,161.9,227,
2015-09-14 17:35:00,18.91,123.82,1008.29,68.23,4.69,0,161.54,229,
2015-09-14 17:40:00,18.34,116.29,1008.06,69.3,4.69,0,159.52,230,
2015-09-14 17:45:00,18.83,201.25,1008.42,68.23,4.69,0,161.01,228,
2015-09-14 17:50:00,18.73,104.38,1008.17,69.47,4.69,0,161.97,227,
2015-09-14 17:55:00,18.31,113.47,1008.06,70.54,4.69,0,161.41,227,
2015-09-14 18:00:00,18.55,77.42,1007.93,70.46,4.69,0,161.81,228,
2015-09-14 18:05:00,18.83,68.96,1008.06,69.88,4.69,0,162.53,228,
2015-09-14 18:10:00,18.96,58.62,1008.17,69.22,4.69,0,163.21,228,
2015-09-14 18:15:00,18.47,42.94,1008.06,72.52,4.69,0,161.35,227,
2015-09-14 18:20:00,18.05,32.28,1007.7,74.75,4.69,0,157.96,229,
2015-09-14 18:25:00,17.76,39.18,1008.06,74.91,4.69,0,156.23,227,
2015-09-14 18:30:00,17.84,10.97,1008.06,74.58,4.69,0,156.67,230,
2015-09-14 18:35:00,17.84,26.64,1008.06,75.73,4.69,0,157.13,227,
2015-09-14 18:40:00,17.48,33.85,1008.29,77.05,4.69,0,155.51,228,
2015-09-14 18:45:00,17.3,7.52,1008.29,78.04,4.69,0,153.67,226,
2015-09-14 18:50:00,17.03,0,1008.42,79.86,4.69,0,152.17,229,
2015-09-14 18:55:00,16.77,0,1008.29,80.6,4.69,0,151.56,228,
2015-09-14 19:00:00,16.59,0,1008.42,81.51,4.69,0,150.06,229,
2015-09-14 19:05:00,16.46,3.76,1008.29,82.25,4.69,0,148.75,226,
2015-09-14 19:10:00,16.44,0,1008.29,82.74,4.69,0,148.64,229,
2015-09-14 19:15:00,16.23,0,1008.42,83.65,4.69,0,148.14,229,
2015-09-14 19:20:00,16.1,0,1008.29,83.82,4.69,0,147.73,229,
2015-09-14 19:25:00,15.97,0,1008.53,84.64,4.69,0,147.48,227,
2015-09-14 19:30:00,15.94,0,1008.78,84.72,4.69,0,146.5,230,
2015-09-14 19:35:00,15.97,0,1008.89,84.56,4.69,0,146.85,226,
2015-09-14 19:40:00,16.02,0,1009.01,83.9,4.69,0,146.91,230,
2015-09-14 19:45:00,16.04,0,1009.14,83.73,4.69,0,147.05,230,
2015-09-14 19:50:00,16.1,0,1009.01,83.32,4.69,0,146.89,226,
2015-09-14 19:55:00,16.1,0,1009.25,83.4,4.69,0,147.3,228,
2015-09-14 20:00:00,16.07,0,1009.37,83.73,4.69,0,147.18,230,
2015-09-14 20:05:00,16.07,0,1009.37,84.15,4.69,0,146.8,229,
2015-09-14 20:10:00,16.04,0,1009.37,84.06,4.69,0,146.73,229,
2015-09-14 20:15:00,16.02,0,1009.73,84.64,4.69,0,146.79,228,
2015-09-14 20:20:00,15.91,0,1010.01,86.87,4.77,0.07,146.4,229,
2015-09-14 20:25:00,15.68,0,1010.21,87.36,5.07,0.3,145.61,227,
2015-09-14 20:30:00,15.42,0,1010.7,90.08,5.3,0.22,144.47,226,
2015-09-14 20:35:00,14.95,0,1011.06,89.26,6.06,0.75,142.19,227,
2015-09-14 20:40:00,14.4,0,1011.29,93.05,7.12,1.06,140.61,226,
2015-09-14 20:45:00,13.65,0,1011.53,93.13,7.72,0.6,139.1,226,
2015-09-14 20:50:00,13.2,0,1011.42,94.04,8.48,0.75,137.57,228,
2015-09-14 20:55:00,13,0,1011.53,94.62,8.78,0.3,136.79,227,
2015-09-14 21:00:00,12.97,0,1011.42,96.6,9.24,0.45,136.86,228,
2015-09-14 21:05:00,12.94,0,1011.42,97.58,9.54,0.3,137.02,228,
2015-09-14 21:10:00,12.81,0,1011.29,98.41,9.77,0.22,136.46,227,
2015-09-14 21:15:00,12.76,0,1011.29,98.33,9.84,0.07,136.17,227,
2015-09-14 21:20:00,12.74,0,1011.29,98.74,9.92,0.07,136.26,227,
2015-09-14 21:25:00,12.81,0,1011.29,99.15,10,0.07,136.36,227,
2015-09-14 21:30:00,12.87,0,1011.42,99.81,10,0,137.14,227,
2015-09-14 21:35:00,12.92,0,1011.29,99.81,10,0,137.21,228,
2015-09-14 21:40:00,12.92,0,1011.29,99.57,10,0,137.21,227,
2015-09-14 21:45:00,13,0,1011.29,98.74,10,0,137.51,228,
2015-09-14 21:50:00,13,0,1011.42,98.74,10.07,0.07,137.43,229,
2015-09-14 21:55:00,12.92,0,1011.42,98.74,10.07,0,137.77,227,
2015-09-14 22:00:00,12.92,0,1011.42,98.74,10.07,0,137.32,227,
2015-09-14 22:05:00,12.94,0,1011.42,99.07,10.07,0,137.1,228,
2015-09-14 22:10:00,12.92,0,1011.42,98.74,10.07,0,137.75,228,
2015-09-14 22:15:00,12.92,0,1011.17,98.74,10.15,0.07,137.66,228,
2015-09-14 22:20:00,12.92,0,1011.29,99.15,10.22,0.07,137.35,228,
2015-09-14 22:25:00,12.89,0,1011.29,98.66,10.22,0,137.35,227,
2015-09-14 22:30:00,12.94,0,1011.29,98.66,10.22,0,137.55,228,
2015-09-14 22:35:00,12.89,0,1011.42,98.66,10.22,0,137.41,227,
2015-09-14 22:40:00,12.87,0,1011.42,98.33,10.22,0,137.29,227,
2015-09-14 22:45:00,12.89,0,1011.53,97.67,10.22,0,137.42,228,
2015-09-14 22:50:00,12.92,0,1011.42,97.5,10.22,0,137.44,228,
2015-09-14 22:55:00,12.84,0,1011.42,97.25,10.22,0,137.66,228,
2015-09-14 23:00:00,12.81,0,1011.53,96.93,10.22,0,137.19,227,
2015-09-14 23:05:00,12.81,0,1011.53,96.51,10.22,0,137.12,228,
2015-09-14 23:10:00,12.79,0,1011.65,96.18,10.22,0,137.31,227,
2015-09-14 23:15:00,12.71,0,1011.53,96.02,10.22,0,136.94,229,
2015-09-14 23:20:00,12.71,0,1011.65,96.02,10.22,0,137.18,227,
2015-09-14 23:25:00,12.71,0,1011.53,95.28,10.22,0,136.91,227,
2015-09-14 23:30:00,12.68,0,1011.65,95.61,10.22,0,137.52,228,
2015-09-14 23:35:00,12.61,0,1011.65,96.02,10.22,0,137,228,
2015-09-14 23:40:00,12.61,0,1011.65,95.77,10.22,0,137.41,228,
2015-09-14 23:45:00,12.66,0,1011.65,96.18,10.22,0,137.13,228,
2015-09-14 23:50:00,12.58,0,1011.65,95.61,10.22,0,136.79,227,
2015-09-14 23:55:00,12.53,0,1011.65,96.1,10.22,0,136.87,228,
2015-09-15 00:00:00,12.5,0,1011.65,96.1,10.22,0,136.89,226,
2015-09-15 00:05:00,12.5,0,1012.01,96.18,10.22,0,137.14,228,
2015-09-15 00:10:00,12.5,0,1012.01,95.94,10.22,0,137.22,228,
2015-09-15 00:15:00,12.5,0,1012.01,95.77,10.22,0,137.08,226,
2015-09-15 00:20:00,12.5,0,1011.78,95.44,10.22,0,137.05,227,
2015-09-15 00:25:00,12.5,0,1011.89,95.36,10.22,0,136.64,228,
2015-09-15 00:30:00,12.53,0,1012.26,95.77,10.22,0,137.03,227,
2015-09-15 00:35:00,12.5,0,1012.62,95.85,10.22,0,137.08,229,
2015-09-15 00:40:00,12.45,0,1012.5,96.43,10.53,0.3,136.51,228,
2015-09-15 00:45:00,12.29,0,1012.62,96.6,10.75,0.22,135.97,228,
2015-09-15 00:50:00,12.24,0,1012.5,97.09,10.83,0.07,135.76,226,
2015-09-15 00:55:00,12.16,0,1012.62,97.34,10.98,0.14,135.31,227,
2015-09-15 01:00:00,12.16,0,1012.5,97.42,10.98,0,135.31,227,
2015-09-15 01:05:00,12.19,0,1012.26,98.08,10.98,0,135.28,229,
2015-09-15 01:10:00,12.03,0,1012.14,97.17,10.98,0,135.48,226,
2015-09-15 01:15:00,12.03,0,1012.26,96.51,10.98,0,135.19,227,
2015-09-15 01:20:00,12.06,0,1012.5,96.68,10.98,0,135.44,228,
2015-09-15 01:25:00,12.08,0,1012.73,95.94,10.98,0,135.05,228,
2015-09-15 01:30:00,12.06,0,1012.5,95.61,10.98,0,135.16,229,
2015-09-15 01:35:00,12.03,0,1012.37,95.77,11.06,0.07,135.26,227,
2015-09-15 01:40:00,12.03,0,1012.26,95.28,11.06,0,135.29,228,
2015-09-15 01:45:00,11.98,0,1012.26,95.94,11.06,0,135.27,228,
2015-09-15 01:50:00,11.93,0,1012.26,96.1,11.06,0,135.41,228,
2015-09-15 01:55:00,11.93,0,1012.14,95.61,11.06,0,135.51,227,
2015-09-15 02:00:00,11.95,0,1012.14,95.61,11.06,0,135.64,227,
2015-09-15 02:05:00,11.95,0,1012.14,96.27,11.06,0,135.35,227,
2015-09-15 02:10:00,11.95,0,1012.14,96.1,11.06,0,135.16,228,
2015-09-15 02:15:00,11.93,0,1012.14,96.18,11.06,0,135.39,227,
2015-09-15 02:20:00,11.93,0,1012.37,94.86,11.06,0,135.49,228,
2015-09-15 02:25:00,12.01,0,1012.14,94.45,11.06,0,135.3,227,
2015-09-15 02:30:00,12.03,0,1012.14,94.95,11.06,0,135.76,227,
2015-09-15 02:35:00,11.98,0,1012.26,95.52,11.06,0,135.54,229,
2015-09-15 02:40:00,11.93,0,1012.37,96.43,11.06,0,135.98,228,
2015-09-15 02:45:00,11.85,0,1012.37,97.01,11.06,0,135.31,227,
2015-09-15 02:50:00,11.8,0,1012.26,97.5,11.06,0,134.87,227,
2015-09-15 02:55:00,11.82,0,1012.37,97.91,11.06,0,135.37,227,
2015-09-15 03:00:00,11.82,0,1012.37,97.75,11.06,0,135.65,227,
2015-09-15 03:05:00,11.85,0,1012.37,97.42,11.06,0,135.51,227,
2015-09-15 03:10:00,11.88,0,1012.37,96.51,11.06,0,135.64,227,
2015-09-15 03:15:00,11.95,0,1012.5,95.28,11.06,0,135.5,227,
2015-09-15 03:20:00,11.95,0,1012.37,94.7,11.06,0,135.56,227,
2015-09-15 03:25:00,11.93,0,1012.37,95.11,11.06,0,135.8,228,
2015-09-15 03:30:00,11.95,0,1012.37,95.44,11.06,0,135.31,229,
2015-09-15 03:35:00,11.88,0,1012.5,95.61,11.06,0,135.89,228,
2015-09-15 03:40:00,11.9,0,1012.62,95.52,11.06,0,135.7,228,
2015-09-15 03:45:00,11.88,0,1012.5,95.61,11.06,0,135.12,228,
2015-09-15 03:50:00,11.82,0,1012.37,95.28,11.06,0,135.94,228,
2015-09-15 03:55:00,11.85,0,1012.37,95.77,11.06,0,135.55,227,
2015-09-15 04:00:00,11.85,0,1012.14,95.77,11.06,0,135.52,227,
2015-09-15 04:05:00,11.82,0,1012.14,95.85,11.06,0,135.7,227,
2015-09-15 04:10:00,11.77,0,1012.26,96.02,11.06,0,135.05,227,
2015-09-15 04:15:00,11.8,0,1012.14,96.18,11.06,0,135.04,228,
2015-09-15 04:20:00,11.8,0,1012.26,96.02,11.06,0,135.26,227,
2015-09-15 04:25:00,11.77,0,1012.26,96.1,11.06,0,135.48,227,
2015-09-15 04:30:00,11.8,0,1012.26,95.85,11.13,0.07,135.23,228,
2015-09-15 04:35:00,11.82,0,1012.14,95.11,11.13,0,134.92,228,
2015-09-15 04:40:00,11.88,0,1012.26,95.44,11.13,0,135.48,228,
2015-09-15 04:45:00,11.77,0,1012.26,95.19,11.21,0.07,134.75,228,
2015-09-15 04:50:00,11.72,0,1012.26,94.62,11.21,0,134.68,226,
2015-09-15 04:55:00,11.72,0,1012.14,94.7,11.21,0,134.5,227,
2015-09-15 05:00:00,11.72,0,1012.26,94.78,11.21,0,135.21,229,
2015-09-15 05:05:00,11.75,0,1012.14,94.37,11.21,0,134.48,227,
2015-09-15 05:10:00,11.69,0,1012.01,94.62,11.21,0,134.42,228,
2015-09-15 05:15:00,11.69,0,1012.14,94.86,11.21,0,134.4,228,
2015-09-15 05:20:00,11.67,0,1012.01,95.19,11.21,0,134.66,227,
2015-09-15 05:25:00,11.67,0,1012.01,94.95,11.21,0,134.29,227,
2015-09-15 05:30:00,11.64,0,1012.01,94.95,11.21,0,134.74,227,
2015-09-15 05:35:00,11.67,0,1011.89,94.62,11.21,0,134.33,229,
2015-09-15 05:40:00,11.69,0,1011.89,94.95,11.21,0,134.6,227,
2015-09-15 05:45:00,11.75,0,1011.89,95.77,11.21,0,135.08,227,
2015-09-15 05:50:00,11.75,0,1011.78,95.69,11.21,0,134.78,227,
2015-09-15 05:55:00,11.77,0,1011.89,96.02,11.21,0,135.1,227,
2015-09-15 06:00:00,11.75,0,1011.89,96.1,11.21,0,135.01,227,
2015-09-15 06:05:00,11.69,0,1011.65,96.02,11.21,0,134.89,227,
2015-09-15 06:10:00,11.75,0,1011.65,96.27,11.21,0,135.62,228,
2015-09-15 06:15:00,11.75,0,1011.78,96.68,11.21,0,135.18,227,
2015-09-15 06:20:00,11.77,0,1011.78,96.51,11.21,0,135.74,226,
2015-09-15 06:25:00,11.69,0,1011.65,95.36,11.21,0,135.14,228,
2015-09-15 06:30:00,11.72,0,1011.65,95.19,11.21,0,135.14,227,
2015-09-15 06:35:00,11.72,0,1011.78,94.37,11.21,0,135.75,228,
2015-09-15 06:40:00,11.75,0,1011.78,94.12,11.21,0,135.33,227,
2015-09-15 06:45:00,11.75,0,1011.65,93.55,11.21,0,134.97,227,
2015-09-15 06:50:00,11.72,0,1011.53,93.71,11.21,0,134.8,226,
2015-09-15 06:55:00,11.77,0,1011.53,94.2,11.21,0,135.08,227,
2015-09-15 07:00:00,11.8,0,1011.65,93.88,11.21,0,135.67,227,
2015-09-15 07:05:00,11.82,0,1011.65,93.22,0,0,135.44,228,
2015-09-15 07:10:00,11.9,0,1011.53,91.73,0,0,135.71,228,
2015-09-15 07:15:00,11.93,0,1011.53,91.4,0,0,135.51,227,
2015-09-15 07:20:00,11.95,0,1011.53,91.65,0,0,135.69,227,
2015-09-15 07:25:00,11.98,0,1011.53,91.73,0,0,135.78,228,
2015-09-15 07:30:00,12.01,0,1011.65,91.9,0,0,136.3,227,
2015-09-15 07:35:00,11.98,0,1011.42,91.57,0,0,135.98,227,
2015-09-15 07:40:00,12.08,0,1011.29,92.14,0,0,135.82,227,
2015-09-15 07:45:00,12.08,0,1011.29,92.31,0,0,136.34,228,
2015-09-15 07:50:00,12.03,0,1011.29,93.22,0,0,136.36,228,
2015-09-15 07:55:00,12.01,0,1011.29,93.38,0,0,136.01,227,
2015-09-15 08:00:00,12.03,0,1011.29,94.62,0,0,136.1,226,
2015-09-15 08:05:00,12.01,0.62,1011.29,93.88,0,0,136.34,227,
2015-09-15 08:10:00,11.9,8.46,1011.29,93.38,0,0,136.3,227,
2015-09-15 08:15:00,11.82,12.85,1011.29,94.2,0,0,136.35,227,
2015-09-15 08:20:00,11.82,46.08,1011.17,93.22,0,0,136.21,227,
2015-09-15 08:25:00,11.88,27.58,1011.17,93.46,0,0,135.94,227,
2015-09-15 08:30:00,11.95,32.91,1011.17,93.71,0,0,136.58,227,
2015-09-15 08:35:00,12.03,18.8,1011.17,93.71,0,0,136.57,227,
2015-09-15 08:40:00,12.11,31.03,1011.17,93.38,0,0,136.87,227,
2015-09-15 08:45:00,12.14,30.72,1011.17,93.38,0,0,137.03,228,
2015-09-15 08:50:00,12.34,38.87,1011.06,93.96,0,0,137.63,228,
2015-09-15 08:55:00,12.37,46.39,1011.06,92.8,0,0,137.65,227,
2015-09-15 09:00:00,12.4,39.49,1010.93,92.56,0,0,137.85,227,
2015-09-15 09:05:00,12.45,39.81,1010.93,92.06,0,0,137.96,228,
2015-09-15 09:10:00,12.58,40.43,1011.06,92.06,0,0,138.06,227,
2015-09-15 09:15:00,12.63,34.48,1011.06,92.56,0,0,138.28,228,
2015-09-15 09:20:00,12.68,42.63,1011.06,91.32,0,0,138.64,227,
2015-09-15 09:25:00,12.68,35.42,1011.17,90.58,0,0,138.73,228,
2015-09-15 09:30:00,12.81,52.35,1011.17,90.33,0,0,139.4,229,
2015-09-15 09:35:00,12.92,58.93,1011.06,90,0,0,139.29,227,
2015-09-15 09:40:00,13.1,71.78,1011.06,89.34,0,0,139.72,227,
2015-09-15 09:45:00,13.2,75.23,1011.17,88.84,0,0,141.24,227,
2015-09-15 09:50:00,13.33,73.03,1011.17,88.6,0,0,141.01,228,
2015-09-15 09:55:00,13.31,64.26,1011.17,87.77,0,0,141.01,229,
2015-09-15 10:00:00,13.26,73.98,1011.17,87.53,0,0,141.36,227,
2015-09-15 10:05:00,13.47,76.48,1010.93,87.61,0,0,140.98,226,
2015-09-15 10:10:00,13.67,93.1,1011.06,86.87,0,0,142.09,227,
2015-09-15 10:15:00,13.7,89.96,1011.06,85.63,0,0,142.5,227,
2015-09-15 10:20:00,13.75,89.02,1011.06,84.97,0,0,142.68,228,
2015-09-15 10:25:00,13.75,89.65,1011.06,85.55,0,0,142.65,226,
2015-09-15 10:30:00,13.78,127.58,1010.93,84.23,0,0,142.63,228,
2015-09-15 10:35:00,13.99,164.57,1010.93,84.23,0,0,143.51,226,
2015-09-15 10:40:00,14.25,180.56,1011.06,82.41,0,0,144.39,230,
2015-09-15 10:45:00,14.35,197.17,1011.17,82.16,0,0,145,229,
2015-09-15 10:50:00,14.43,144.82,1011.06,81.51,0,0,145.49,228,
2015-09-15 10:55:00,14.53,197.8,1010.93,81.18,0,0,145.84,227,
2015-09-15 11:00:00,15.05,215.67,1011.06,80.52,0,0,146.65,226,
2015-09-15 11:05:00,15.26,231.97,1010.93,80.19,0,0,147.9,227,
2015-09-15 11:10:00,15.39,267.39,1010.93,78.37,0,0,149.06,227,
2015-09-15 11:15:00,15.89,272.09,1010.93,77.71,0,0,150.34,228,
2015-09-15 11:20:00,15.6,253.6,1010.93,76.72,0,0,151.37,228,
2015-09-15 11:25:00,15.71,180.56,1010.93,76.81,0,0,150.67,226,
2015-09-15 11:30:00,15.47,139.18,1010.93,77.47,0,0,149.65,228,
2015-09-15 11:35:00,15.45,134.48,1011.06,74.25,0,0,148.02,227,
2015-09-15 11:40:00,15.6,185.26,1010.93,75.32,0,0,148.02,227,
2015-09-15 11:45:00,15.89,157.99,1010.93,74.91,0,0,149.41,229,
2015-09-15 11:50:00,15.78,138.55,1010.7,74.99,0,0,148.68,226,
2015-09-15 11:55:00,15.73,189.96,1010.7,75.49,0,0,148.64,226,
2015-09-15 12:00:00,15.84,169.27,1010.81,74.91,0,0,149.83,227,
2015-09-15 12:05:00,15.97,132.59,1010.93,74.83,0,0,149.71,228,
2015-09-15 12:10:00,16.15,160.18,1010.93,73.75,0,0,150.34,226,
2015-09-15 12:15:00,16.33,191.53,1011.06,72.19,0,0,151.48,229,
2015-09-15 12:20:00,16.62,165.19,1010.93,72.44,0,0,152.16,230,
2015-09-15 12:25:00,16.57,154.54,1010.93,68.64,0,0,152.02,229,
2015-09-15 12:30:00,16.67,163.32,1010.93,67.57,0,0,152.01,228,
2015-09-15 12:35:00,16.77,166.14,1011.06,66.91,0,0,152.23,227,
2015-09-15 12:40:00,16.8,149.83,1010.93,69.3,0,0,152.42,227,
2015-09-15 12:45:00,16.96,184.32,1011.06,69.47,0,0,153.01,228,
2015-09-15 12:50:00,17.19,193.1,1011.06,66.83,0,0,153.29,230,
2015-09-15 12:55:00,17.06,211.28,1010.93,64.44,0,0,153.98,228,
2015-09-15 13:00:00,17.24,186.51,1010.93,66.25,0,0,154.03,227,
2015-09-15 13:05:00,17.32,194.66,1010.81,64.52,0,0,154.53,230,
2015-09-15 13:10:00,17.37,241.37,1010.7,63.53,0,0,154.57,230,
2015-09-15 13:15:00,17.5,278.36,1010.7,63.12,0,0,154.8,228,
2015-09-15 13:20:00,17.69,266.45,1010.7,61.8,0,0,155.59,227,
2015-09-15 13:25:00,17.97,267.07,1010.7,64.02,0,0,156.08,230,
2015-09-15 13:30:00,18.08,342.93,1010.57,64.11,0,0,156.42,227,
2015-09-15 13:35:00,18.29,330.08,1010.81,63.37,0,0,158.28,226,
2015-09-15 13:40:00,18.68,346.7,1010.81,60.89,0,0,159.93,227,
2015-09-15 13:45:00,18.68,200.62,1010.81,60.23,0,0,160.38,229,
2015-09-15 13:50:00,18.88,356.1,1010.81,61.88,0,0,160.19,226,
2015-09-15 13:55:00,18.7,393.09,1010.7,59.33,0,0,160.33,229,
2015-09-15 14:00:00,18.73,443.88,1010.7,57.67,0,0,160.7,226,
2015-09-15 14:05:00,18.78,360.17,1010.7,57.51,0,0,160.67,227,
2015-09-15 14:10:00,18.57,279.92,1010.7,59.74,0,0,160.11,228,
2015-09-15 14:15:00,18.6,316.6,1010.7,57.92,0,0,159.67,231,
2015-09-15 14:20:00,18.57,215.04,1010.81,59.9,0,0,159.8,229,
2015-09-15 14:25:00,18.83,285.89,1010.7,61.47,0,0,159.61,227,
2015-09-15 14:30:00,18.62,276.17,1010.7,61.22,0,0,159.76,230,
2015-09-15 14:35:00,18.68,191.53,1010.81,59.33,0,0,159.39,230,
2015-09-15 14:40:00,18.52,166.45,1010.57,57.67,0,0,157.97,230,
2015-09-15 14:45:00,18.26,187.76,1010.57,57.43,0,0,157.11,229,
2015-09-15 14:50:00,18.21,211.59,1010.57,58.75,0,0,157.17,230,
2015-09-15 14:55:00,18.23,203.75,1010.45,59.24,0,0,156.92,231,
2015-09-15 15:00:00,18.23,251.09,1010.34,59.49,0,0,157,226,
2015-09-15 15:05:00,18.05,232.91,1010.34,58.91,0,0,156.21,228,
2015-09-15 15:10:00,18.16,408.77,1010.34,60.4,0,0,156.14,228,
2015-09-15 15:15:00,18.26,212.84,1010.45,59.74,0,0,157.21,227,
2015-09-15 15:20:00,18,109.08,1010.34,62.87,0,0,155.8,230,
2015-09-15 15:25:00,17.79,73.66,1010.34,62.46,0,0,155.24,230,
2015-09-15 15:30:00,17.66,69.59,1010.34,63.78,0,0,154.71,227,
2015-09-15 15:35:00,17.53,124.76,1010.21,62.13,0,0,153.83,228,
2015-09-15 15:40:00,17.56,161.75,1010.34,61.96,0,0,153.3,229,
2015-09-15 15:45:00,17.66,106.58,1010.45,60.23,0,0,154.25,230,
2015-09-15 15:50:00,17.61,69.59,1010.45,58.17,0,0,153.66,230,
2015-09-15 15:55:00,17.32,44.51,1010.57,58.33,0,0,152.72,226,
2015-09-15 16:00:00,17.3,43.25,1010.57,59.74,0,0,152.05,226,
2015-09-15 16:05:00,17.19,49.84,1010.57,60.89,0,0,152.19,226,
2015-09-15 16:10:00,17.16,55.48,1010.45,61.96,0,0,151.69,227,
2015-09-15 16:15:00,16.96,30.09,1010.57,63.2,0,0,151.56,227,
2015-09-15 16:20:00,16.9,44.82,1010.57,60.48,0,0,151.48,226,
2015-09-15 16:25:00,16.88,48.9,1010.7,60.48,0,0,150.91,228,
2015-09-15 16:30:00,16.85,50.78,1010.57,63.04,0,0,150.86,230,
2015-09-15 16:35:00,16.72,38.87,1010.7,62.95,0,0,150.7,228,
2015-09-15 16:40:00,16.7,34.48,1010.7,62.62,0,0,150.75,227,
2015-09-15 16:45:00,16.62,34.79,1010.7,63.53,0,0,149.97,228,
2015-09-15 16:50:00,16.54,31.34,1010.7,63.37,0,0,149.75,229,
2015-09-15 16:55:00,16.51,38.24,1010.81,64.27,0,0,149.99,227,
2015-09-15 17:00:00,16.41,32.6,1010.81,63.2,0,0,149.19,229,
2015-09-15 17:05:00,16.36,41.37,1010.81,61.72,0,0,149.06,227,
2015-09-15 17:10:00,16.36,55.17,1010.81,62.13,0,0,149.13,228,
2015-09-15 17:15:00,16.23,69.27,1010.81,61.47,0,0,149.06,228,
2015-09-15 17:20:00,16.36,76.48,1010.93,61.47,0,0,149.62,228,
2015-09-15 17:25:00,16.28,69.27,1010.93,60.48,0,0,148.99,229,
2015-09-15 17:30:00,16.33,45.76,1011.06,60.15,0,0,149.41,227,
2015-09-15 17:35:00,16.15,33.85,1010.93,59.9,0,0,148.57,228,
2015-09-15 17:40:00,16.04,22.25,1010.7,62.71,0,0,147.86,229,
2015-09-15 17:45:00,15.86,16.92,1010.7,60.81,0,0,147.58,228,
2015-09-15 17:50:00,15.94,30.09,1011.06,60.07,0,0,147.84,228,
2015-09-15 17:55:00,15.97,29.78,1011.06,60.64,0,0,147.63,228,
2015-09-15 18:00:00,15.94,27.27,1011.06,61.47,0,0,147.63,226,
2015-09-15 18:05:00,15.89,23.51,1010.93,62.54,0,0,147.83,227,
2015-09-15 18:10:00,15.84,16.92,1010.93,62.54,0,0,147.42,226,
2015-09-15 18:15:00,15.84,13.16,1010.93,62.21,0,0,147.07,229,
2015-09-15 18:20:00,15.86,18.49,1010.93,61.06,0,0,146.92,226,
2015-09-15 18:25:00,15.76,7.83,1010.93,64.44,0,0,147.02,229,
2015-09-15 18:30:00,15.65,2.82,1010.7,62.62,0,0,146.79,225,
2015-09-15 18:35:00,15.63,0,1010.81,63.45,0,0,146.53,226,
2015-09-15 18:40:00,15.63,2.82,1010.93,64.11,0,0,146.42,226,
2015-09-15 18:45:00,15.55,0.31,1010.93,64.27,0,0,146.58,228,
2015-09-15 18:50:00,15.45,0,1010.7,65.84,0,0,145.72,226,
2015-09-15 18:55:00,15.32,0,1010.7,63.53,0,0,145.9,230,
2015-09-15 19:00:00,15.37,0,1010.57,64.52,0,0,145.28,226,
2015-09-15 19:05:00,15.26,0,1010.45,65.34,0,0,145.48,229,
2015-09-15 19:10:00,15.18,0,1010.45,64.02,0,0,145.25,228,
2015-09-15 19:15:00,15.18,0,1010.34,64.02,0,0,144.94,230,
2015-09-15 19:20:00,15.21,0,1010.34,62.95,0,0,144.53,226,
2015-09-15 19:25:00,15.16,0,1010.45,63.61,0,0,145.22,230,
2015-09-15 19:30:00,15.13,0,1010.34,64.44,0,0,144.53,226,
2015-09-15 19:35:00,15.05,0,1010.45,66.09,0,0,144.72,226,
2015-09-15 19:40:00,15.03,0,1010.34,64.85,0,0,144.14,226,
2015-09-15 19:45:00,15.11,0,1010.34,65.59,0,0,144.7,226,
2015-09-15 19:50:00,15,0,1010.34,65.92,0,0,144.5,230,
2015-09-15 19:55:00,15,0,1010.34,65.1,0,0,144.33,228,
2015-09-15 20:00:00,14.95,0,1010.34,65.67,0,0,144.46,230,
2015-09-15 20:05:00,14.98,0,1010.21,66,0,0,144.79,226,
2015-09-15 20:10:00,14.9,0,1010.09,67.32,0,0,144.19,230,
2015-09-15 20:15:00,14.82,0,1010.21,67.57,0,0,144.49,229,
2015-09-15 20:20:00,14.77,0,1010.09,67.82,0,0,143.86,228,
2015-09-15 20:25:00,14.72,0,1010.01,67.57,0,0,143.86,229,
2015-09-15 20:30:00,14.69,0,1010.01,69.14,0,0,143.73,227,
2015-09-15 20:35:00,14.64,0,1010.01,69.47,0,0,143.25,227,
2015-09-15 20:40:00,14.56,0,1010.09,69.96,0,0,143.73,230,
2015-09-15 20:45:00,14.46,0,1010.01,70.95,0,0,143.42,227,
2015-09-15 20:50:00,14.33,0,1010.01,72.02,0,0,143.32,227,
2015-09-15 20:55:00,14.14,0,1010.01,73.34,0,0,142.37,229,
2015-09-15 21:00:00,14.01,0,1010.09,73.84,0,0,143.04,226,
2015-09-15 21:05:00,13.99,0,1010.01,74.33,0,0,141.57,226,
2015-09-15 21:10:00,13.99,0,1009.85,74.58,0,0,141.34,227,
2015-09-15 21:15:00,13.91,0,1009.73,75.16,0,0,141.17,227,
2015-09-15 21:20:00,13.86,0,1009.73,75.82,0,0,141.24,228,
2015-09-15 21:25:00,13.75,0,1009.6,76.48,0,0,140.97,229,
2015-09-15 21:30:00,13.67,0,1009.5,77.05,0,0,141.29,229,
2015-09-15 21:35:00,13.7,0,1009.25,77.14,0,0,140.64,230,
2015-09-15 21:40:00,13.65,0,1009.37,77.55,0,0,140.29,229,
2015-09-15 21:45:00,13.73,0,1009.25,77.55,0,0,140.99,229,
2015-09-15 21:50:00,13.67,0,1009.37,77.63,0,0,141.1,230,
2015-09-15 21:55:00,13.65,0,1009.37,77.63,0,0,141.15,228,
2015-09-15 22:00:00,13.67,0,1009.37,77.22,0,0,140.51,227,
2015-09-15 22:05:00,13.6,0,1009.5,76.97,0,0,140.44,229,
2015-09-15 22:10:00,13.54,0,1009.5,77.55,0,0,140.52,227,
2015-09-15 22:15:00,13.49,0,1009.37,77.55,0,0,140.82,229,
2015-09-15 22:20:00,13.47,0,1009.37,77.47,0,0,140.39,228,
2015-09-15 22:25:00,13.47,0,1009.37,78.13,0,0,140.07,227,
2015-09-15 22:30:00,13.44,0,1009.25,78.13,0,0,140.21,227,
2015-09-15 22:35:00,13.39,0,1009.25,78.7,0,0,140.21,229,
2015-09-15 22:40:00,13.26,0,1009.37,79.36,0,0,140.23,226,
2015-09-15 22:45:00,13.23,0,1009.25,79.69,0,0,139.98,229,
2015-09-15 22:50:00,13.23,0,1009.25,79.77,0,0,139.5,227,
2015-09-15 22:55:00,13.23,0,1009.25,80.02,0,0,139.44,229,
2015-09-15 23:00:00,13.18,0,1009.14,80.6,0,0,140,228,
2015-09-15 23:05:00,13.2,0,1009.01,80.43,0,0,139.81,227,
2015-09-15 23:10:00,13.18,0,1008.78,80.19,0,0,139.5,226,
2015-09-15 23:15:00,13.15,0,1008.78,80.02,0,0,139.11,227,
2015-09-15 23:20:00,13.1,0,1008.78,80.19,0,0,139.39,227,
2015-09-15 23:25:00,13.13,0,1008.78,79.69,0,0,139.37,229,
2015-09-15 23:30:00,13.15,0,1008.65,80.02,0,0,139.75,228,
2015-09-15 23:35:00,13.18,0,1008.65,80.76,0,0,139.38,229,
2015-09-15 23:40:00,13.15,0,1008.53,80.35,0,0,139.7,228,
2015-09-15 23:45:00,13.2,0,1008.53,80.76,0,0,139.6,227,
2015-09-15 23:50:00,13.13,0,1008.42,81.51,0,0,139.56,227,
2015-09-15 23:55:00,13.13,0,1008.42,80.52,0,0,139.72,228,
2015-09-16 00:00:00,13.13,0,1008.42,79.44,0,0,139.16,228,
2015-09-16 00:05:00,13.13,0,1008.17,79.44,0,0,139.36,228,
2015-09-16 00:10:00,13.07,0,1008.17,79.69,0,0,139.75,227,
2015-09-16 00:15:00,12.97,0,1008.17,79.44,0,0,138.73,229,
2015-09-16 00:20:00,12.92,0,1008.17,79.44,0,0,139.1,227,
2015-09-16 00:25:00,12.92,0,1007.93,78.87,0,0,138.67,227,
2015-09-16 00:30:00,12.92,0,1007.93,78.46,0,0,139.03,229,
2015-09-16 00:35:00,12.97,0,1007.81,77.8,0,0,138.88,226,
2015-09-16 00:40:00,12.97,0,1007.7,77.22,0,0,138.71,227,
2015-09-16 00:45:00,13,0,1007.7,77.55,0,0,138.87,228,
2015-09-16 00:50:00,12.97,0,1007.81,76.56,0,0,139.42,229,
2015-09-16 00:55:00,13.02,0,1007.57,75.16,0,0,139.37,227,
2015-09-16 01:00:00,13.07,0,1007.57,74.66,0,0,139.19,229,
2015-09-16 01:05:00,13.1,0,1007.45,74.66,0,0,139.42,228,
2015-09-16 01:10:00,13.07,0,1007.09,74.08,0,0,138.86,228,
2015-09-16 01:15:00,13.02,0,1007.09,73.67,0,0,139.23,227,
2015-09-16 01:20:00,12.94,0,1006.96,74.25,0,0,138.84,228,
2015-09-16 01:25:00,12.84,0,1006.85,74,0,0,138.85,228,
2015-09-16 01:30:00,12.81,0,1006.85,73.84,0,0,138.48,227,
2015-09-16 01:35:00,12.76,0,1006.73,73.51,0,0,137.94,228,
2015-09-16 01:40:00,12.63,0,1006.73,74,0,0,137.72,229,
2015-09-16 01:45:00,12.42,0,1006.73,75.73,0,0,137.64,228,
2015-09-16 01:50:00,12.34,0,1006.5,76.48,0,0,136.98,228,
2015-09-16 01:55:00,12.32,0,1006.5,76.39,0,0,137.5,228,
2015-09-16 02:00:00,12.32,0,1006.6,75.57,0,0,137.54,227,
2015-09-16 02:05:00,12.34,0,1006.5,76.39,0,0,137.32,227,
2015-09-16 02:10:00,12.32,0,1006.37,75.08,0,0,137.14,228,
2015-09-16 02:15:00,12.45,0,1006.37,74.83,0,0,137.33,227,
2015-09-16 02:20:00,12.5,0,1006.14,74,0,0,137.26,228,
2015-09-16 02:25:00,12.48,0,1006.01,74.5,0,0,137.57,226,
2015-09-16 02:30:00,12.37,0,1006.01,74.83,0,0,137.2,229,
2015-09-16 02:35:00,12.48,0,1005.78,74.17,0,0,137.28,228,
2015-09-16 02:40:00,12.5,0,1005.65,73.18,0,0,137.67,229,
2015-09-16 02:45:00,12.42,0,1005.78,73.34,0,0,137.66,228,
2015-09-16 02:50:00,12.42,0,1005.78,74.08,0,0,137.56,228,
2015-09-16 02:55:00,12.53,0,1005.65,73.18,0,0,137.6,228,
2015-09-16 03:00:00,12.66,0,1005.78,73.18,0,0,138.07,229,
2015-09-16 03:05:00,12.68,0,1005.53,73.75,0,0,138.16,229,
2015-09-16 03:10:00,12.55,0,1005.53,74.33,0,0,137.78,228,
2015-09-16 03:15:00,12.5,0,1005.53,75.08,0,0,137.46,227,
2015-09-16 03:20:00,12.5,0,1005.29,75.32,0,0,137.25,228,
2015-09-16 03:25:00,12.5,0,1005.17,75.32,0,0,137.76,228,
2015-09-16 03:30:00,12.45,0,1005.17,75.82,0,0,137.1,228,
2015-09-16 03:35:00,12.37,0,1005.17,76.31,0,0,137.4,229,
2015-09-16 03:40:00,12.32,0,1005.17,76.81,0,0,136.91,227,
2015-09-16 03:45:00,12.29,0,1005.06,77.47,0,0,136.68,228,
2015-09-16 03:50:00,12.27,0,1004.81,77.71,0,0,136.86,229,
2015-09-16 03:55:00,12.34,0,1004.68,77.8,0,0,136.87,228,
2015-09-16 04:00:00,12.32,0,1004.57,77.88,0,0,136.79,227,
2015-09-16 04:05:00,12.37,0,1004.57,78.54,0,0,137.29,228,
2015-09-16 04:10:00,12.34,0,1004.68,78.78,0,0,136.96,228,
2015-09-16 04:15:00,12.24,0,1004.68,79.77,0,0,137.06,229,
2015-09-16 04:20:00,12.27,0,1004.57,79.77,0,0,136.61,228,
2015-09-16 04:25:00,12.32,0,1004.57,79.77,0,0,136.87,227,
2015-09-16 04:30:00,12.29,0,1004.57,80.19,0,0,136.61,228,
2015-09-16 04:35:00,12.29,0,1004.57,80.85,0,0,136.58,226,
2015-09-16 04:40:00,12.29,0,1004.57,81.26,0,0,136.57,227,
2015-09-16 04:45:00,12.34,0,1004.57,81.42,0,0,137.03,228,
2015-09-16 04:50:00,12.34,0,1004.57,82,0,0,136.51,227,
2015-09-16 04:55:00,12.45,0,1004.57,81.84,0,0,137.07,229,
2015-09-16 05:00:00,12.53,0,1004.57,81.75,0,0,137.08,228,
2015-09-16 05:05:00,12.55,0,1004.32,81.51,0,0,137.49,226,
2015-09-16 05:10:00,12.61,0,1004.32,81.67,0,0,137.8,229,
2015-09-16 05:15:00,12.61,0,1004.32,81.84,0,0,137.55,228,
2015-09-16 05:20:00,12.58,0,1004.21,82.08,0,0,137.61,229,
2015-09-16 05:25:00,12.53,0,1004.09,82.08,0,0,137.7,227,
2015-09-16 05:30:00,12.55,0,1003.96,82.25,0,0,137.02,227,
2015-09-16 05:35:00,12.48,0,1003.73,82.5,0,0,137.28,228,
2015-09-16 05:40:00,12.37,0,1003.85,82.91,0,0,137.68,228,
2015-09-16 05:45:00,12.32,0,1003.73,83.24,0,0,136.99,227,
2015-09-16 05:50:00,12.34,0,1003.85,83.57,0,0,137.18,227,
2015-09-16 05:55:00,12.29,0,1003.85,83.57,0,0,137.07,228,
2015-09-16 06:00:00,12.27,0,1003.85,83.9,0,0,137.29,227,
2015-09-16 06:05:00,12.29,0,1003.85,83.65,0,0,136.76,228,
2015-09-16 06:10:00,12.34,0,1003.96,83.24,0,0,137.52,228,
2015-09-16 06:15:00,12.42,0,1003.96,82.99,0,0,137.42,227,
2015-09-16 06:20:00,12.42,0,1003.85,82.99,0,0,137.32,227,
2015-09-16 06:25:00,12.42,0,1003.73,83.57,0,0,137.34,227,
2015-09-16 06:30:00,12.34,0,1003.85,83.73,0,0,137.93,227,
2015-09-16 06:35:00,12.37,0,1003.85,83.82,0,0,138.07,229,
2015-09-16 06:40:00,12.4,0,1003.73,83.9,0,0,137.59,228,
2015-09-16 06:45:00,12.37,0,1003.73,83.98,0,0,137.78,229,
2015-09-16 06:50:00,12.32,0,1003.73,83.98,0,0,137.43,228,
2015-09-16 06:55:00,12.32,0,1003.73,84.15,0,0,137.89,227,
2015-09-16 07:00:00,12.32,0,1003.73,84.8,0,0,137.35,227,
2015-09-16 07:05:00,12.32,0,1003.73,84.72,0,0,137.94,228,
2015-09-16 07:10:00,12.32,0,1003.6,84.56,0,0,137.17,229,
2015-09-16 07:15:00,12.19,0,1003.6,85.22,0,0,137.19,226,
2015-09-16 07:20:00,12.24,0,1003.6,84.97,0,0,137.47,227,
2015-09-16 07:25:00,12.24,0,1003.73,85.05,0,0,137.48,228,
2015-09-16 07:30:00,12.27,0,1003.85,85.3,0,0,137.23,228,
2015-09-16 07:35:00,12.32,0,1003.73,85.38,0,0,137.85,228,
2015-09-16 07:40:00,12.37,0,1003.85,85.05,0,0,138.03,227,
2015-09-16 07:45:00,12.29,0,1003.73,85.13,0,0,137.76,227,
2015-09-16 07:50:00,12.37,0,1003.85,84.8,0,0,137.83,228,
2015-09-16 07:55:00,12.34,0,1003.73,84.31,0,0,137.6,228,
2015-09-16 08:00:00,12.34,0,1003.85,85.3,0,0,138,228,
2015-09-16 08:05:00,12.42,12.53,1003.73,85.38,0,0,138.25,228,
2015-09-16 08:10:00,12.45,21.31,1003.73,85.63,0,0,138.66,227,
2015-09-16 08:15:00,12.61,13.79,1003.6,84.64,0,0,138.43,227,
2015-09-16 08:20:00,12.63,15.36,1003.5,83.98,0,0,138.75,229,
2015-09-16 08:25:00,12.71,26.64,1003.5,84.39,0,0,138.57,229,
2015-09-16 08:30:00,12.84,35.1,1003.5,84.06,0,0,139.23,228,
2015-09-16 08:35:00,12.94,34.79,1003.5,83.73,0,0,139.78,228,
2015-09-16 08:40:00,13.05,46.08,1003.6,83.98,0,0,140.17,230,
2015-09-16 08:45:00,13.02,68.65,1003.37,82.99,0,0,140.23,227,
2015-09-16 08:50:00,13.13,42.63,1003.37,82.99,0,0,140.41,230,
2015-09-16 08:55:00,13.18,12.85,1003.6,82.91,0,0,141.15,228,
2015-09-16 09:00:00,13.18,44.2,1003.6,82.66,0,0,141.26,227,
2015-09-16 09:05:00,13.31,71.47,1003.6,82.66,0,0,141.39,226,
2015-09-16 09:10:00,13.39,52.66,1003.73,82.08,0,0,141.58,229,
2015-09-16 09:15:00,13.31,56.42,1003.85,81.92,0,0,142,230,
2015-09-16 09:20:00,13.41,61.75,1003.96,82.16,0,0,142.29,227,
2015-09-16 09:25:00,13.7,100.93,1003.85,81.09,0,0,142.62,230,
2015-09-16 09:30:00,13.99,127.89,1003.85,79.94,0,0,143.64,229,
2015-09-16 09:35:00,14.38,122.88,1003.96,81.26,0,0,145.46,226,
2015-09-16 09:40:00,14.53,144.82,1003.85,79.61,0,0,146.33,230,
2015-09-16 09:45:00,14.79,133.85,1003.85,77.8,0,0,147.23,227,
2015-09-16 09:50:00,14.48,101.87,1003.73,77.22,0,0,146.96,228,
2015-09-16 09:55:00,14.59,117.24,1003.96,78.62,0,0,147.15,227,
2015-09-16 10:00:00,14.85,165.82,1003.85,78.54,0,0,147.81,230,
2015-09-16 10:05:00,15.86,258.61,1003.85,78.7,0,0,149.37,227,
2015-09-16 10:10:00,17.22,498.1,1003.96,71.94,0,0,154.04,227,
2015-09-16 10:15:00,17.48,406.89,1003.73,70.13,0,0,157.6,231,
2015-09-16 10:20:00,18.16,489.02,1003.73,70.13,0,0,160.97,231,
2015-09-16 10:25:00,17.97,665.87,1003.37,65.59,0,0,162.47,230,
2015-09-16 10:30:00,18.96,438.23,1003.5,67.65,0,0,163.85,230,
2015-09-16 10:35:00,19.51,433.21,1003.6,65.92,0,0,167.31,228,
2015-09-16 10:40:00,19.07,289.33,1003.37,65.51,0,0,166.85,227,
2015-09-16 10:45:00,18.68,410.33,1003.25,67.57,0,0,163.73,227,
2015-09-16 10:50:00,18.94,349.52,1003.37,63.86,0,0,163.34,230,
2015-09-16 10:55:00,19.41,338.86,1003.37,63.45,0,0,164.07,227,
2015-09-16 11:00:00,19.3,369.58,1003.14,63.2,0,0,163.66,229,
2015-09-16 11:05:00,19.25,228.83,1003.01,64.52,0,0,162.96,226,
2015-09-16 11:10:00,18.96,201.56,1003.01,66.58,0,0,162.16,228,
2015-09-16 11:15:00,18.86,202.81,1003.01,65.34,0,0,161.38,226,
2015-09-16 11:20:00,19.02,274.6,1003.01,64.35,0,0,161,229,
2015-09-16 11:25:00,19.25,351.4,1002.89,66.17,0,0,161.85,231,
2015-09-16 11:30:00,19.9,399.36,1002.78,64.27,0,0,163.02,231,
2015-09-16 11:35:00,20.03,399.67,1002.78,64.11,0,0,164.73,227,
2015-09-16 11:40:00,20.71,454.22,1002.78,65.43,0,0,166.54,227,
2015-09-16 11:45:00,20.53,304.38,1002.65,62.05,0,0,167.84,228,
2015-09-16 11:50:00,20.73,283.69,1002.53,62.38,0,0,167.51,227,
2015-09-16 11:55:00,21.26,322.56,1002.53,63.37,0,0,167.84,227,
2015-09-16 12:00:00,21.28,231.03,1002.53,63.37,0,0,168.6,229,
2015-09-16 12:05:00,21.23,309.39,1002.53,60.89,0,0,167.77,226,
2015-09-16 12:10:00,21.54,230.4,1002.42,60.89,0,0,168.55,228,
2015-09-16 12:15:00,21.59,236.04,1002.42,63.2,0,0,168.78,227,
2015-09-16 12:20:00,21.91,287.76,1002.53,62.38,0,0,169.38,227,
2015-09-16 12:25:00,21.88,223.19,1002.42,63.69,0,0,169.33,231,
2015-09-16 12:30:00,21.96,445.44,1002.17,60.97,0,0,169.66,227,
2015-09-16 12:35:00,21.99,284.63,1002.04,62.13,0,0,170.19,227,
2015-09-16 12:40:00,22.14,377.1,1002.04,63.37,0,0,170.2,226,
2015-09-16 12:45:00,22.74,464.57,1002.04,58.58,0,0,171.77,227,
2015-09-16 12:50:00,22.98,430.08,1002.04,63.04,0,0,172.04,227,
2015-09-16 12:55:00,23.37,347.95,1001.93,59.99,0,0,173.33,231,
2015-09-16 13:00:00,23.24,257.04,1002.04,59.49,0,0,174.01,231,
2015-09-16 13:05:00,23.13,257.67,1002.04,62.71,0,0,173.62,227,
2015-09-16 13:10:00,23.08,278.04,1001.93,61.39,0,0,172.99,231,
2015-09-16 13:15:00,22.74,310.33,1002.04,60.31,0,0,172.13,227,
2015-09-16 13:20:00,23.11,334.78,1002.17,60.97,0,0,172.77,227,
2015-09-16 13:25:00,22.74,289.64,1001.93,61.72,0,0,172.3,228,
2015-09-16 13:30:00,22.85,271.78,1002.17,64.44,0,0,171.69,229,
2015-09-16 13:35:00,22.98,300.93,1002.17,61.06,0,0,172.01,231,
2015-09-16 13:40:00,23.08,354.22,1002.17,62.62,0,0,172.09,230,
2015-09-16 13:45:00,23.26,214.41,1002.17,60.31,0,0,172.5,227,
2015-09-16 13:50:00,23.16,142.31,1002.29,61.96,0,0,171.64,231,
2015-09-16 13:55:00,23.26,127.58,1002.42,62.95,0,0,171.47,228,
2015-09-16 14:00:00,23.37,185.89,1002.29,59.74,0,0,171.39,228,
2015-09-16 14:05:00,23.39,188.39,1002.29,62.05,0,0,171.69,230,
2015-09-16 14:10:00,23.73,224.44,1002.29,60.56,0,0,172.52,231,
2015-09-16 14:15:00,23.91,187.14,1002.42,61.22,0,0,173.03,230,
2015-09-16 14:20:00,24.04,157.67,1002.42,59.49,0,0,173.17,230,
2015-09-16 14:25:00,24.07,152.97,1002.53,60.56,0,0,174.13,227,
2015-09-16 14:30:00,23.97,136.35,1002.29,63.86,0,0,173.51,230,
2015-09-16 14:35:00,23.68,238.24,1002.17,61.88,0,0,173.27,231,
2015-09-16 14:40:00,23.52,247.33,1001.93,62.95,0,0,172.58,230,
2015-09-16 14:45:00,23.44,223.82,1001.93,62.29,0,0,172.36,228,
2015-09-16 14:50:00,23.34,194.66,1001.68,61.39,0,0,171.83,227,
2015-09-16 14:55:00,23.31,160.5,1001.93,63.53,0,0,171.18,227,
2015-09-16 15:00:00,23.37,117.55,1002.04,66.99,0,0,171.55,228,
2015-09-16 15:05:00,23.34,100.62,1002.29,63.37,0,0,171.21,231,
2015-09-16 15:10:00,23.39,75.23,1002.42,66.33,0,0,171.12,226,
2015-09-16 15:15:00,23.31,70.21,1002.65,66.09,0,0,170.07,231,
2015-09-16 15:20:00,22.95,47.02,1002.53,65.84,0,0,169.46,226,
2015-09-16 15:25:00,22.74,35.1,1002.78,70.37,0,0,168.65,232,
2015-09-16 15:30:00,22.51,66.76,1002.78,70.46,0,0,167.56,227,
2015-09-16 15:35:00,22.38,105.01,1002.78,70.7,0,0,167.72,227,
2015-09-16 15:40:00,22.48,147.96,1002.89,72.35,0,0,168.03,228,
2015-09-16 15:45:00,22.66,210.65,1002.65,74,0,0,168.36,229,
2015-09-16 15:50:00,22.51,152.34,1002.53,73.42,0,0,168.93,228,
2015-09-16 15:55:00,22.69,127.27,1002.42,72.11,0,0,169.23,226,
2015-09-16 16:00:00,22.38,84.95,1002.17,71.28,0,0,168.22,227,
2015-09-16 16:05:00,22.04,81.5,1001.93,72.44,0,0,167.17,227,
2015-09-16 16:10:00,21.67,82.75,1001.57,73.09,0,0,165.35,226,
2015-09-16 16:15:00,21.75,142,1001.57,73.84,0,0,164.65,231,
2015-09-16 16:20:00,21.88,117.55,1001.81,73.09,0,0,165.62,228,
2015-09-16 16:25:00,21.88,114.41,1001.81,73.01,0,0,166,226,
2015-09-16 16:30:00,22.22,165.19,1001.81,73.92,0,0,167.39,227,
2015-09-16 16:35:00,22.51,135.1,1001.45,73.09,0,0,168.14,229,
2015-09-16 16:40:00,22.45,118.17,1001.21,72.44,0,0,168.46,231,
2015-09-16 16:45:00,22.4,149.83,1001.09,71.86,0,0,168.17,230,
2015-09-16 16:50:00,22.69,165.82,1000.96,72.27,0,0,168.55,227,
2015-09-16 16:55:00,22.87,246.07,1000.6,69.71,0,0,169.77,228,
2015-09-16 17:00:00,23.5,191.84,1000.6,69.71,0,0,171,227,
2015-09-16 17:05:00,23.68,262.68,1000.5,67.9,0,0,174.33,230,
2015-09-16 17:10:00,23.99,120.68,1000.37,66.75,0,0,176.5,227,
2015-09-16 17:15:00,23.86,151.72,1000.14,66.33,0,0,174.95,231,
2015-09-16 17:20:00,24.15,161.43,1000.14,65.18,0,0,175.75,229,
2015-09-16 17:25:00,24.28,147.64,1000.14,64.19,0,0,176.27,230,
2015-09-16 17:30:00,24.41,125.7,1000.14,63.2,0,0,176.45,231,
2015-09-16 17:35:00,24.17,113.47,1000.01,65.1,0,0,176.16,227,
2015-09-16 17:40:00,24.1,78.68,999.89,65.01,0,0,175.55,230,
2015-09-16 17:45:00,23.97,62.38,999.76,64.85,0,0,174.6,227,
2015-09-16 17:50:00,23.44,20.68,999.53,67.65,0,0,171.48,229,
2015-09-16 17:55:00,23.16,38.55,999.53,68.48,0,0,169.54,231,
2015-09-16 18:00:00,23.08,33.22,999.53,68.07,0,0,168.85,228,
2015-09-16 18:05:00,23,31.34,999.76,67.82,0,0,168.17,227,
2015-09-16 18:10:00,23.03,40.43,999.76,66.5,0,0,168.01,226,
2015-09-16 18:15:00,23.03,44.2,999.53,67.32,0,0,167.43,231,
2015-09-16 18:20:00,22.98,37.3,999.76,67.24,0,0,168.17,226,
2015-09-16 18:25:00,23.03,39.49,999.76,65.34,0,0,167.78,231,
2015-09-16 18:30:00,23.08,38.87,999.76,67.32,0,0,168.19,228,
2015-09-16 18:35:00,23.11,41.69,1000.01,67.74,0,0,168.08,227,
2015-09-16 18:40:00,22.9,25.07,999.89,68.15,0,0,167.9,228,
2015-09-16 18:45:00,22.66,27.27,999.89,74,0,0,167.48,227,
2015-09-16 18:50:00,22.4,26.01,999.89,75.98,0,0,167.19,227,
2015-09-16 18:55:00,22.25,11.59,999.89,75.08,0,0,166.15,228,
2015-09-16 19:00:00,22.01,19.43,999.89,77.55,0,0,165.16,226,
2015-09-16 19:05:00,21.65,13.16,999.76,78.21,0,0,163.98,231,
2015-09-16 19:10:00,21.36,0,999.76,76.06,0,0,162.89,226,
2015-09-16 19:15:00,21.2,0,999.76,77.88,0,0,162.49,227,
2015-09-16 19:20:00,21.02,0,999.76,76.48,0,0,161.46,228,
2015-09-16 19:25:00,20.73,0,999.76,76.06,0,0,161.29,228,
2015-09-16 19:30:00,20.58,0,999.76,79.03,0,0,159.76,231,
2015-09-16 19:35:00,20.32,0,999.89,79.61,0,0,159.45,228,
2015-09-16 19:40:00,20.11,0,999.65,79.11,0,0,158.57,227,
2015-09-16 19:45:00,19.9,0,999.65,78.54,0,0,157.72,230,
2015-09-16 19:50:00,19.82,0,999.65,80.6,0,0,157.16,231,
2015-09-16 19:55:00,19.59,0,999.65,79.2,0,0,156.78,227,
2015-09-16 20:00:00,19.3,0,999.65,80.43,0,0,155.79,228,
2015-09-16 20:05:00,19.17,0,999.76,80.76,0,0,155.9,227,
2015-09-16 20:10:00,19.04,0,999.76,81.26,0,0,155.25,226,
2015-09-16 20:15:00,18.86,0,999.65,81.75,0,0,154.89,230,
2015-09-16 20:20:00,18.75,0,999.65,81.92,0,0,154.72,230,
2015-09-16 20:25:00,18.75,0,999.76,81.51,0,0,154.22,230,
2015-09-16 20:30:00,18.78,0,999.76,81.51,0,0,154.8,230,
2015-09-16 20:35:00,18.91,0,999.76,80.68,0,0,154.35,230,
2015-09-16 20:40:00,18.96,0,999.89,80.6,0,0,154.25,231,
2015-09-16 20:45:00,19.07,0,999.76,79.53,0,0,154.62,229,
2015-09-16 20:50:00,19.15,0,999.76,79.28,0,0,154.91,227,
2015-09-16 20:55:00,19.28,0,999.76,78.13,0,0,154.77,227,
2015-09-16 21:00:00,19.28,0,999.76,77.96,0,0,155.13,226,
2015-09-16 21:05:00,19.28,0,999.76,77.05,0,0,155.22,227,
2015-09-16 21:10:00,19.22,0,999.89,76.56,0,0,155.31,227,
2015-09-16 21:15:00,19.17,0,999.89,76.39,0,0,155.39,226,
2015-09-16 21:20:00,19.09,0,999.76,75.73,0,0,154.86,228,
2015-09-16 21:25:00,19.15,0,1000.01,74.58,0,0,155.18,230,
2015-09-16 21:30:00,19.2,0,999.89,73.01,0,0,155.04,230,
2015-09-16 21:35:00,19.2,0,999.89,72.77,0,0,154.79,226,
2015-09-16 21:40:00,19.15,0,1000.01,72.68,0,0,155.16,228,
2015-09-16 21:45:00,19.12,0,1000.01,72.35,0,0,155.1,227,
2015-09-16 21:50:00,19.15,0,1000.01,71.12,0,0,154.71,227,
2015-09-16 21:55:00,19.15,0,1000.14,70.54,0,0,154.69,226,
2015-09-16 22:00:00,19.17,0,1000.37,69.8,0,0,155.33,230,
2015-09-16 22:05:00,19.17,0,1000.25,70.37,0,0,154.72,231,
2015-09-16 22:10:00,19.07,0,1000.37,70.13,0,0,154.67,230,
2015-09-16 22:15:00,19.07,0,1000.5,70.13,0,0,154.69,229,
2015-09-16 22:20:00,19.07,0,1000.5,69.8,0,0,154.41,230,
2015-09-16 22:25:00,19.07,0,1000.5,69.8,0,0,154.87,226,
2015-09-16 22:30:00,19.04,0,1000.6,69.63,0,0,154.16,227,
2015-09-16 22:35:00,18.73,0,1000.6,72.35,0,0,154.21,231,
2015-09-16 22:40:00,18.42,0,1000.5,73.18,0,0,153.72,228,
2015-09-16 22:45:00,18.47,0,1000.73,72.44,0,0,153.66,226,
2015-09-16 22:50:00,18.44,0,1000.85,72.35,0,0,153.24,230,
2015-09-16 22:55:00,18.39,0,1000.73,72.6,0,0,153.55,230,
2015-09-16 23:00:00,18.42,0,1000.73,72.68,0,0,153.35,227,
2015-09-16 23:05:00,18.34,0,1000.96,72.6,0,0,153.46,231,
2015-09-16 23:10:00,18.21,0,1000.96,73.51,0,0,153.12,227,
2015-09-16 23:15:00,18.05,0,1000.96,73.92,0,0,152.98,227,
2015-09-16 23:20:00,17.76,0,1000.96,75.41,0,0,151.96,230,
2015-09-16 23:25:00,17.89,0,1001.21,74.5,0,0,152.08,227,
2015-09-16 23:30:00,18,0,1001.09,74,0,0,152.48,229,
2015-09-16 23:35:00,17.79,0,1001.21,75.49,0,0,152.27,230,
2015-09-16 23:40:00,17.5,0,1001.09,76.81,0,0,151.74,231,
2015-09-16 23:45:00,17.01,0,1001.21,79.44,0,0,151.2,228,
2015-09-16 23:50:00,16.67,0,1001.09,80.6,0,0,150.19,228,
2015-09-16 23:55:00,16.67,0,1001.09,80.43,0,0,149.07,230,
2015-09-17 00:00:00,16.8,0,1000.96,79.69,0,0,148.96,230,
2015-09-17 00:05:00,16.59,0,1001.09,81.18,0,0,148.52,230,
2015-09-17 00:10:00,16.38,0,1001.21,82.08,0,0,148.21,226,
2015-09-17 00:15:00,16.46,0,1001.32,82.16,0,0,148.08,227,
2015-09-17 00:20:00,16.25,0,1001.21,82.5,0,0,147.41,227,
2015-09-17 00:25:00,16.23,0,1001.21,82.25,0,0,146.74,229,
2015-09-17 00:30:00,16.38,0,1001.21,81.09,0,0,147.26,227,
2015-09-17 00:35:00,16.36,0,1001.21,81.18,0,0,147.3,227,
2015-09-17 00:40:00,16.17,0,1001.09,82.5,0,0,147.31,229,
2015-09-17 00:45:00,16.02,0,1001.21,83.24,0,0,147.32,227,
2015-09-17 00:50:00,16.04,0,1001.21,83.07,0,0,147.01,229,
2015-09-17 00:55:00,15.84,0,1001.09,83.49,0,0,146.46,228,
2015-09-17 01:00:00,16.36,0,1001.21,80.85,0,0,147.15,229,
2015-09-17 01:05:00,16.46,0,1001.09,80.19,0,0,147.44,226,
2015-09-17 01:10:00,16.67,0,1001.09,78.95,0,0,148.11,229,
2015-09-17 01:15:00,16.59,0,1000.96,79.94,0,0,148.25,229,
2015-09-17 01:20:00,16.31,0,1000.96,81.42,0,0,147.6,227,
2015-09-17 01:25:00,16.17,0,1001.09,82.16,0,0,147.13,229,
2015-09-17 01:30:00,16.12,0,1001.09,82.25,0,0,147.28,228,
2015-09-17 01:35:00,15.99,0,1001.09,82.91,0,0,147.08,228,
2015-09-17 01:40:00,15.91,0,1001.09,82.99,0,0,146.83,226,
2015-09-17 01:45:00,15.55,0,1001.32,84.8,0,0,146.26,230,
2015-09-17 01:50:00,15.29,0,1001.32,85.55,0,0,145.9,231,
2015-09-17 01:55:00,15.34,0,1001.45,86.29,0,0,144.75,228,
2015-09-17 02:00:00,15.34,0,1001.57,86.45,0,0,145.16,230,
2015-09-17 02:05:00,15.11,0,1001.68,87.28,0,0,145.06,231,
2015-09-17 02:10:00,15.11,0,1001.68,87.53,0,0,144.57,229,
2015-09-17 02:15:00,15.29,0,1001.68,88.02,0,0,144.2,226,
2015-09-17 02:20:00,15.55,0,1001.81,88.27,0,0,144.96,226,
2015-09-17 02:25:00,15.84,0,1001.93,86.7,0,0,145.48,226,
2015-09-17 02:30:00,15.99,0,1002.17,85.96,0,0,145.73,227,
2015-09-17 02:35:00,16.02,0,1002.17,86.62,0,0,146.52,228,
2015-09-17 02:40:00,15.97,0,1002.04,86.21,0,0,146.05,226,
2015-09-17 02:45:00,15.86,0,1002.04,86.54,0,0,146.77,228,
2015-09-17 02:50:00,15.65,0,1002.04,87.61,0,0,145.66,225,
2015-09-17 02:55:00,15.65,0,1002.17,87.11,0,0,145.56,228,
2015-09-17 03:00:00,15.55,0,1002.53,87.11,0,0,145.38,227,
2015-09-17 03:05:00,15.47,0,1002.65,87.86,0,0,145.31,226,
2015-09-17 03:10:00,15.29,0,1002.65,88.76,0,0,145.44,228,
2015-09-17 03:15:00,15.11,0,1002.65,89.59,0,0,145.18,230,
2015-09-17 03:20:00,14.92,0,1002.78,90,0,0,144.33,228,
2015-09-17 03:25:00,14.82,0,1002.89,90.33,0,0,144.1,226,
2015-09-17 03:30:00,14.66,0,1002.89,90.74,0,0,143.51,229,
2015-09-17 03:35:00,14.51,0,1002.89,91.57,0,0,143.03,226,
2015-09-17 03:40:00,14.43,0,1003.01,91.98,0,0,143.26,226,
2015-09-17 03:45:00,14.35,0,1002.89,92.8,0,0,142.73,228,
2015-09-17 03:50:00,14.33,0,1003.01,93.38,0,0,142.3,228,
2015-09-17 03:55:00,14.3,0,1002.89,93.63,0,0,141.34,227,
2015-09-17 04:00:00,14.25,0,1003.14,94.37,0,0,142.46,229,
2015-09-17 04:05:00,14.33,0,1003.25,95.11,0,0,141.82,229,
2015-09-17 04:10:00,14.3,0,1003.25,94.78,0,0,142.29,228,
2015-09-17 04:15:00,14.19,0,1003.37,95.28,0,0,142.8,228,
2015-09-17 04:20:00,14.01,0,1003.37,96.51,0,0,141.7,226,
2015-09-17 04:25:00,14.12,0,1003.25,96.18,0,0,141.66,226,
2015-09-17 04:30:00,14.01,0,1003.5,97.34,0,0,141.35,227,
2015-09-17 04:35:00,14.01,0,1003.37,97.34,0,0,141.19,229,
2015-09-17 04:40:00,14.12,0,1003.37,97.01,0,0,141.21,229,
2015-09-17 04:45:00,14.04,0,1003.37,96.68,0,0,141.81,229,
2015-09-17 04:50:00,13.99,0,1003.5,97.09,0,0,141.57,227,
2015-09-17 04:55:00,13.99,0,1003.37,97.34,0,0,141.38,227,
2015-09-17 05:00:00,14.12,0,1003.37,97.58,0,0,141.28,229,
2015-09-17 05:05:00,14.19,0,1003.37,97.17,0,0,141.83,228,
2015-09-17 05:10:00,14.22,0,1003.6,96.93,0,0,142.12,228,
2015-09-17 05:15:00,14.19,0,1003.5,96.84,0,0,141.53,230,
2015-09-17 05:20:00,14.17,0,1003.5,96.93,0,0,141.64,229,
2015-09-17 05:25:00,14.14,0,1003.5,96.43,0,0,141.48,229,
2015-09-17 05:30:00,14.04,0,1003.37,96.6,0,0,141.68,228,
2015-09-17 05:35:00,14.01,0,1003.37,96.84,0,0,141.37,228,
2015-09-17 05:40:00,13.93,0,1003.25,96.93,0,0,142,226,
2015-09-17 05:45:00,13.88,0,1003.25,96.84,0,0,141.07,229,
2015-09-17 05:50:00,13.8,0,1003.37,96.84,0,0,141.23,227,
2015-09-17 05:55:00,13.78,0,1003.25,97.5,0,0,141.52,226,
2015-09-17 06:00:00,13.78,0,1003.14,96.76,0,0,140.54,226,
2015-09-17 06:05:00,13.83,0,1003.37,96.76,0,0,141.15,226,
2015-09-17 06:10:00,13.73,0,1003.25,96.84,0,0,140.56,227,
2015-09-17 06:15:00,13.7,0,1003.37,96.76,0,0,140.48,229,
2015-09-17 06:20:00,13.62,0,1003.25,96.68,0,0,140.6,227,
2015-09-17 06:25:00,13.6,0,1003.25,96.68,0,0,140.59,227,
2015-09-17 06:30:00,13.54,0,1003.25,96.84,0,0,140.25,226,
2015-09-17 06:35:00,13.49,0,1003.14,97.17,0,0,140,229,
2015-09-17 06:40:00,13.47,0,1003.25,97.34,0,0,140.3,227,
2015-09-17 06:45:00,13.44,0,1003.25,97.5,0,0,139.99,227,
2015-09-17 06:50:00,13.33,0,1003.25,97.25,0,0,139.75,229,
2015-09-17 06:55:00,13.33,0,1003.25,97.91,0,0,139.8,226,
2015-09-17 07:00:00,13.23,0,1003.37,97.67,0,0,140.25,226,
2015-09-17 07:05:00,13.23,0,1003.37,97.83,0,0,139.62,227,
2015-09-17 07:10:00,13.28,0,1003.37,98.08,0,0,139.6,226,
2015-09-17 07:15:00,13.31,0,1003.37,98.33,0,0,139.57,227,
2015-09-17 07:20:00,13.39,0,1003.01,98.41,0,0,139.8,228,
2015-09-17 07:25:00,13.31,2.19,1003.01,98,0,0,139.82,226,
2015-09-17 07:30:00,13.28,0,1003.01,98.49,0,0,140.18,228,
2015-09-17 07:35:00,13.26,0.62,1002.89,98.08,0,0,139.82,227,
2015-09-17 07:40:00,13.33,0,1003.01,99.07,0,0,140.08,228,
2015-09-17 07:45:00,13.54,0,1003.01,98.82,0,0,140.94,227,
2015-09-17 07:50:00,14.04,22.25,1003.25,97.91,0,0,143.62,226,
2015-09-17 07:55:00,14.25,12.53,1002.78,96.51,0,0,144.61,227,
2015-09-17 08:00:00,14.79,0,1003.14,95.11,0,0,145.92,229,
2015-09-17 08:05:00,15.52,26.64,1003.01,92.06,0,0,149.25,226,
2015-09-17 08:10:00,16.2,39.81,1003.01,87.94,0,0,151.83,227,
2015-09-17 08:15:00,16.62,84.63,1003.01,85.55,0,0,153.87,226,
2015-09-17 08:20:00,17.32,49.21,1003.01,83.98,0,0,156.37,230,
2015-09-17 08:25:00,17.48,109.4,1002.89,82.5,0,0,157.28,228,
2015-09-17 08:30:00,17.82,96.23,1003.01,80.35,0,0,159.52,227,
2015-09-17 08:35:00,17.66,125.7,1002.53,80.35,0,0,158.94,227,
2015-09-17 08:40:00,17.76,145.45,1002.65,80.52,0,0,159.67,230,
2015-09-17 08:45:00,18.21,127.58,1002.65,80.02,0,0,160.57,231,
2015-09-17 08:50:00,19.09,143.88,1002.65,77.88,0,0,162.42,230,
2015-09-17 08:55:00,18.44,152.03,1002.53,79.86,0,0,161.93,230,
2015-09-17 09:00:00,18.42,235.73,1002.29,77.63,0,0,162.67,229,
2015-09-17 09:05:00,18.26,234.48,1002.42,77.88,0,0,162.24,231,
2015-09-17 09:10:00,18.18,247.33,1002.53,78.21,0,0,162,227,
2015-09-17 09:15:00,18.6,242.94,1002.53,76.64,0,0,162.05,226,
2015-09-17 09:20:00,18.39,248.89,1002.29,78.21,0,0,162.08,228,
2015-09-17 09:25:00,18.86,284.32,1002.42,76.23,0,0,162.43,228,
2015-09-17 09:30:00,19.28,338.55,1002.29,74.33,0,0,163.92,231,
2015-09-17 09:35:00,19.72,288.39,1002.53,78.21,0,0,165.28,229,
2015-09-17 09:40:00,20.53,318.17,1002.42,74.25,0,0,167.47,227,
2015-09-17 09:45:00,20.32,342,1002.04,74.99,0,0,167.8,227,
2015-09-17 09:50:00,20.63,345.75,1002.04,73.09,0,0,168.16,229,
2015-09-17 09:55:00,20.87,394.35,1002.04,69.8,0,0,168.72,229,
2015-09-17 10:00:00,21.36,393.4,1002.04,69.14,0,0,169.77,231,
2015-09-17 10:05:00,21.65,465.19,1001.93,67.74,0,0,170.85,229,
2015-09-17 10:10:00,21.15,421.93,1001.68,68.64,0,0,170.39,227,
2015-09-17 10:15:00,21.8,415.97,1001.93,70.95,0,0,171.05,230,
2015-09-17 10:20:00,21.7,530.78,1001.68,66.33,0,0,172.19,227,
2015-09-17 10:25:00,22.04,461.75,1001.68,69.63,0,0,171.85,228,
2015-09-17 10:30:00,22.01,498.1,1001.57,68.89,0,0,172.76,228,
2015-09-17 10:35:00,22.27,509.91,1001.57,68.07,0,0,172.99,227,
2015-09-17 10:40:00,22.71,525.64,1001.57,64.35,0,0,174.14,228,
2015-09-17 10:45:00,23.05,555.75,1001.68,66.09,0,0,175.29,227,
2015-09-17 10:50:00,22.79,524.96,1001.45,62.13,0,0,174.87,229,
2015-09-17 10:55:00,22.64,574.56,1001.68,63.12,0,0,174.62,230,
2015-09-17 11:00:00,24.04,547.53,1001.68,65.67,0,0,175.87,227,
2015-09-17 11:05:00,24.62,624.84,1001.57,60.89,0,0,177.93,229,
2015-09-17 11:10:00,24.75,559.17,1001.81,63.86,0,0,178.26,230,
2015-09-17 11:15:00,23.78,599.53,1001.57,62.62,0,0,178.75,230,
2015-09-17 11:20:00,24.83,587.21,1002.04,60.89,0,0,179.58,228,
2015-09-17 11:25:00,25.43,632.7,1001.93,56.69,0,0,180.94,231,
2015-09-17 11:30:00,25.56,640.9,1002.04,60.64,0,0,182.02,232,
2015-09-17 11:35:00,26.29,672.71,1002.17,56.27,0,0,183.79,232,
2015-09-17 11:40:00,25.95,657.32,1002.17,57.76,0,0,183.25,228,
2015-09-17 11:45:00,25.87,626.89,1002.17,58.91,0,0,182.83,228,
2015-09-17 11:50:00,25.92,670.67,1002.17,57.26,0,0,183.32,230,
2015-09-17 11:55:00,26.21,672.37,1002.29,60.48,0,0,183.64,229,
2015-09-17 12:00:00,25.63,679.56,1002.17,58.75,0,0,182.67,228,
2015-09-17 12:05:00,25.45,663.14,1001.93,56.44,0,0,181.05,229,
2015-09-17 12:10:00,25.9,658.7,1002.42,59.66,0,0,182.59,229,
2015-09-17 12:15:00,26.05,687.43,1002.17,58.17,0,0,183.34,227,
2015-09-17 12:20:00,25.9,712.4,1002.53,58.25,0,0,183.43,231,
2015-09-17 12:25:00,26.34,698.37,1002.17,57.84,0,0,182.76,231,
2015-09-17 12:30:00,25.9,681.28,1002.42,57.35,0,0,182.92,232,
2015-09-17 12:35:00,26.13,697.01,1002.17,56.52,0,0,182.5,231,
2015-09-17 12:40:00,26.03,711.37,1002.53,57.92,0,0,182.28,230,
2015-09-17 12:45:00,25.63,713.76,1002.53,57.02,0,0,181.98,229,
2015-09-17 12:50:00,25.71,751.04,1002.53,57.18,0,0,181.64,229,
2015-09-17 12:55:00,24.12,243.57,1002.78,60.81,0,0,179,228,
2015-09-17 13:00:00,23.97,807.82,1003.01,60.15,0,0,177.21,229,
2015-09-17 13:05:00,22.98,202.19,1003.37,62.87,0,0,175.05,227,
2015-09-17 13:10:00,22.45,733.95,1003.25,65.18,0,0,171.44,229,
2015-09-17 13:15:00,21.72,407.82,1003.6,65.01,0,0,170.31,230,
2015-09-17 13:20:00,21.78,636.46,1003.6,62.87,0,0,169.82,228,
2015-09-17 13:25:00,21.65,298.74,1003.85,63.04,0,0,170.06,228,
2015-09-17 13:30:00,21.05,334.78,1003.96,64.6,0,0,168.04,228,
2015-09-17 13:35:00,20.4,238.55,1004.09,66.58,0,0,165.61,231,
2015-09-17 13:40:00,19.98,283.69,1004.21,66.91,0,0,163.14,226,
2015-09-17 13:45:00,20.14,495.91,1004.32,66.58,0,0,162.92,231,
2015-09-17 13:50:00,20.5,331.65,1004.57,65.26,0,0,164.15,227,
2015-09-17 13:55:00,20.14,447.95,1004.57,64.19,0,0,164.36,230,
2015-09-17 14:00:00,20.08,347.32,1004.93,65.1,0,0,164.03,226,
2015-09-17 14:05:00,20.29,400.61,1004.81,64.44,0,0,163.73,231,
2015-09-17 14:10:00,19.93,417.85,1005.06,64.68,0,0,163.44,230,
2015-09-17 14:15:00,20.03,671.01,1004.81,63.69,0,0,162.99,228,
2015-09-17 14:20:00,21.13,705.56,1005.17,59.16,0,0,165.56,228,
2015-09-17 14:25:00,21.13,706.92,1005.17,58.17,0,0,167.65,231,
2015-09-17 14:30:00,21.33,679.9,1005.17,57.35,0,0,168.21,231,
2015-09-17 14:35:00,21.54,664.51,1005.29,59,0,0,169.38,227,
2015-09-17 14:40:00,21.33,696.32,1005.29,56.6,0,0,169.75,228,
2015-09-17 14:45:00,21.59,623.46,1005.17,55.86,0,0,169.71,231,
2015-09-17 14:50:00,21.67,408.14,1005.78,55.53,0,0,170.02,231,
2015-09-17 14:55:00,20.87,296.23,1005.65,56.11,0,0,167.97,228,
2015-09-17 15:00:00,19.9,146.39,1005.89,59.9,0,0,164.37,227,
2015-09-17 15:05:00,19.8,212.22,1006.25,59.16,0,0,162.51,231,
2015-09-17 15:10:00,19.51,123.5,1006.37,59.24,0,0,161.44,231,
2015-09-17 15:15:00,18.96,61.12,1006.73,60.73,0,0,158.93,229,
2015-09-17 15:20:00,18.68,92.78,1006.85,61.39,0,0,157.51,226,
2015-09-17 15:25:00,18.44,52.35,1007.09,62.29,0,0,156.46,231,
2015-09-17 15:30:00,17.89,51.09,1007.21,62.21,0,0,154.5,231,
2015-09-17 15:35:00,17.61,40.43,1007.34,62.95,0,0,153.54,227,
2015-09-17 15:40:00,17.27,42.63,1007.7,64.77,0,0,152.91,231,
2015-09-17 15:45:00,17.16,30.09,1007.81,64.77,0,0,151.94,227,
2015-09-17 15:50:00,16.9,12.22,1008.17,65.92,0,0,151.12,229,
2015-09-17 15:55:00,16.54,10.97,1008.42,65.76,0,0,150.21,227,
2015-09-17 16:00:00,16.36,12.85,1008.53,64.93,0,0,148.87,229,
2015-09-17 16:05:00,16.04,0,1008.65,66.99,0,0,148.03,227,
2015-09-17 16:10:00,15.84,0,1009.01,67.32,0,0,147.42,226,
2015-09-17 16:15:00,15.71,0,1009.25,67.82,0,0,146.6,230,
2015-09-17 16:20:00,15.71,1.25,1009.37,68.31,0,0,146.28,228,
2015-09-17 16:25:00,15.58,0,1009.73,68.15,0,0,145.65,228,
2015-09-17 16:30:00,15.47,0,1009.85,68.48,0,0,145.42,226,
2015-09-17 16:35:00,15.42,0.94,1010.09,69.14,0,0,145.31,230,
2015-09-17 16:40:00,15.39,0,1010.21,69.39,0,0,145.32,227,
2015-09-17 16:45:00,15.21,0,1010.57,70.21,0,0,145.23,228,
2015-09-17 16:50:00,15.21,9.71,1010.45,70.62,0,0,145.4,230,
2015-09-17 16:55:00,15.11,5.95,1010.21,70.04,0,0,144.92,231,
2015-09-17 17:00:00,15.13,14.41,1010.34,70.04,0,0,144.69,229,
2015-09-17 17:05:00,15.08,0.31,1010.57,70.46,0,0,144.61,230,
2015-09-17 17:10:00,15,3.44,1010.81,71.12,0,0,144.31,231,
2015-09-17 17:15:00,14.82,27.58,1010.93,73.34,0,0,143.93,225,
2015-09-17 17:20:00,14.43,30.4,1011.17,76.06,0,0,142.46,226,
2015-09-17 17:25:00,14.04,0.31,1011.65,80.35,0,0,140.23,227,
2015-09-17 17:30:00,13.7,2.82,1011.65,82.16,0,0,139.18,228,
2015-09-17 17:35:00,13.49,7.52,1011.65,84.15,0,0,138.25,227,
2015-09-17 17:40:00,13.31,5.64,1011.78,85.63,0,0,137.78,227,
2015-09-17 17:45:00,13.28,33.85,1011.65,87.61,0,0,137.56,229,
2015-09-17 17:50:00,13.23,30.4,1011.78,88.02,0.07,0.07,137.48,227,
2015-09-17 17:55:00,13.02,15.04,1011.78,88.84,0.07,0,137.55,228,
2015-09-17 18:00:00,12.89,12.85,1011.78,89.92,0.07,0,136.96,228,
2015-09-17 18:05:00,12.79,0,1012.01,90.82,0.07,0,136.69,228,
2015-09-17 18:10:00,12.68,0,1012.01,90.25,0.07,0,136.79,228,
2015-09-17 18:15:00,12.68,17.24,1011.89,90.08,0.07,0,136.29,228,
2015-09-17 18:20:00,12.68,0,1012.01,89.92,0.22,0.15,136.71,229,
2015-09-17 18:25:00,12.63,0,1012.01,89.67,0.22,0,136.76,227,
2015-09-17 18:30:00,12.55,0,1012.26,89.42,0.22,0,136.7,227,
2015-09-17 18:35:00,12.53,0,1012.14,89.09,0.22,0,136.44,228,
2015-09-17 18:40:00,12.48,0,1012.26,88.35,0.22,0,136.84,227,
2015-09-17 18:45:00,12.4,0,1012.26,88.35,0.22,0,136.04,226,
2015-09-17 18:50:00,12.42,0,1012.62,88.76,0.22,0,136.55,227,
2015-09-17 18:55:00,12.32,0.94,1012.5,89.01,0.3,0.07,136.71,227,
2015-09-17 19:00:00,12.01,0,1012.73,90,0.45,0.15,135.62,227,
2015-09-17 19:05:00,11.8,0,1012.62,90.16,0.68,0.22,134.03,228,
2015-09-17 19:10:00,11.69,0,1012.85,90.99,0.68,0,133.53,227,
2015-09-17 19:15:00,11.72,0,1012.85,92.31,0.68,0,133.26,227,
2015-09-17 19:20:00,11.62,0,1012.73,90.82,0.68,0,133.72,227,
2015-09-17 19:25:00,11.67,0,1012.73,90.74,0.68,0,132.97,227,
2015-09-17 19:30:00,11.64,0,1012.5,90.66,0.68,0,132.91,227,
2015-09-17 19:35:00,11.59,0,1012.62,90,0.68,0,133.12,228,
2015-09-17 19:40:00,11.69,0,1013.01,89.67,0.68,0,133.61,227,
2015-09-17 19:45:00,11.62,0,1013.01,90.82,0.68,0,133.67,227,
2015-09-17 19:50:00,11.51,0,1012.62,90.16,0.68,0,133.09,227,
2015-09-17 19:55:00,11.48,0,1012.85,90.66,0.68,0,133.29,228,
2015-09-17 20:00:00,11.48,0,1012.85,90.5,0.68,0,133.05,228,
2015-09-17 20:05:00,11.46,0,1013.01,90.41,0.68,0,133.14,227,
2015-09-17 20:10:00,11.41,0,1013.01,90.41,0.68,0,132.61,227,
2015-09-17 20:15:00,11.41,0,1013.21,91.24,0.68,0,133.01,227,
2015-09-17 20:20:00,11.38,0,1013.09,90.82,0.68,0,132.95,228,
2015-09-17 20:25:00,11.33,0,1013.09,90.66,0.68,0,133.18,227,
2015-09-17 20:30:00,11.35,0,1013.21,91.24,0.68,0,133.74,227,
2015-09-17 20:35:00,11.38,0,1013.21,90.82,0.68,0,133.68,228,
2015-09-17 20:40:00,11.38,0,1013.45,90.08,0.68,0,133.79,228,
2015-09-17 20:45:00,11.41,0,1013.45,89.26,0.68,0,133.84,226,
2015-09-17 20:50:00,11.38,0,1013.45,89.34,0.68,0,133.83,227,
2015-09-17 20:55:00,11.48,0,1013.57,89.83,0.68,0,133.93,228,
2015-09-17 21:00:00,11.51,0,1013.45,89.01,0.68,0,133.75,228,
2015-09-17 21:05:00,11.46,0,1013.57,88.68,0.68,0,134.16,227,
2015-09-17 21:10:00,11.43,0,1013.45,88.93,0.68,0,133.92,227,
2015-09-17 21:15:00,11.46,0,1013.7,88.6,0.68,0,134.05,227,
2015-09-17 21:20:00,11.48,0,1013.7,88.93,0.68,0,134.03,227,
2015-09-17 21:25:00,11.51,0,1013.81,88.43,0.68,0,134.67,227,
2015-09-17 21:30:00,11.48,0,1013.81,88.27,0.68,0,134.35,228,
2015-09-17 21:35:00,11.51,0,1013.81,87.61,0.68,0,134.17,228,
2015-09-17 21:40:00,11.59,0,1014.06,88.02,0.68,0,134.58,227,
2015-09-17 21:45:00,11.59,0,1013.93,86.95,0.68,0,134.42,228,
2015-09-17 21:50:00,11.64,0,1014.06,87.11,0.68,0,134.82,228,
2015-09-17 21:55:00,11.72,0,1014.06,86.54,0.68,0,134.99,228,
2015-09-17 22:00:00,11.77,0,1014.17,86.21,0.68,0,135.16,227,
2015-09-17 22:05:00,11.88,0,1014.29,85.13,0.68,0,135.35,227,
2015-09-17 22:10:00,11.88,0,1014.42,84.72,0.68,0,135.48,227,
2015-09-17 22:15:00,11.88,0,1014.29,84.56,0.68,0,135.52,228,
2015-09-17 22:20:00,11.88,0,1014.29,84.97,0.68,0,135.2,227,
2015-09-17 22:25:00,11.88,0,1014.42,85.46,0.68,0,134.94,227,
2015-09-17 22:30:00,11.82,0,1014.54,85.88,0.68,0,135.16,227,
2015-09-17 22:35:00,11.82,0,1014.65,86.12,0.68,0,135.74,228,
2015-09-17 22:40:00,11.82,0,1014.42,86.54,0.68,0,135.74,228,
2015-09-17 22:45:00,11.85,0,1014.42,86.87,0.68,0,135.58,228,
2015-09-17 22:50:00,11.93,0,1014.54,85.71,0.68,0,135.42,227,
2015-09-17 22:55:00,11.88,0,1014.65,85.79,0.68,0,135.74,228,
2015-09-17 23:00:00,11.9,0,1014.42,86.12,0.68,0,134.97,227,
2015-09-17 23:05:00,11.82,0,1014.65,85.63,0.68,0,135.56,226,
2015-09-17 23:10:00,11.88,0,1014.54,85.88,0.68,0,134.85,227,
2015-09-17 23:15:00,11.82,0,1014.78,86.04,0.68,0,135.17,227,
2015-09-17 23:20:00,11.69,0,1014.9,86.62,0.68,0,135.34,227,
2015-09-17 23:25:00,11.59,0,1014.78,86.7,0.68,0,134.65,228,
2015-09-17 23:30:00,11.54,0,1014.78,86.87,0.68,0,134.18,228,
2015-09-17 23:35:00,11.48,0,1014.9,86.87,0.68,0,134.12,228,
2015-09-17 23:40:00,11.48,0,1014.9,86.62,0.68,0,133.39,228,
2015-09-17 23:45:00,11.43,0,1015.01,86.45,0.68,0,133.38,228,
2015-09-17 23:50:00,11.41,0,1014.9,86.7,0.68,0,133.01,227,
2015-09-17 23:55:00,11.35,0,1014.9,86.87,0.68,0,132.77,227,
2015-09-18 00:00:00,11.3,0,1014.9,86.78,0.68,0,132.89,228,
2015-09-18 00:05:00,11.25,0,1015.14,87.28,0.68,0,132.83,228,
2015-09-18 00:10:00,11.22,0,1015.26,87.2,0.68,0,132.23,227,
2015-09-18 00:15:00,11.25,0,1015.26,86.78,0.68,0,132.25,227,
2015-09-18 00:20:00,11.33,0,1015.37,86.78,0.68,0,132.65,227,
2015-09-18 00:25:00,11.38,0,1015.14,85.63,0.68,0,132.96,227,
2015-09-18 00:30:00,11.3,0,1015.37,85.38,0.68,0,133.26,227,
2015-09-18 00:35:00,11.25,0,1015.26,85.63,0.68,0,132.97,229,
2015-09-18 00:40:00,11.12,0,1015.37,85.63,0.68,0,132.87,227,
2015-09-18 00:45:00,10.96,0,1015.5,86.37,0.68,0,132.44,228,
2015-09-18 00:50:00,11.12,0,1015.5,85.13,0.68,0,132.16,227,
2015-09-18 00:55:00,11.25,0,1015.37,86.37,0.68,0,132.71,228,
2015-09-18 01:00:00,11.25,0,1015.37,85.96,0.68,0,133.12,227,
2015-09-18 01:05:00,11.25,0,1015.37,85.38,0.68,0,132.73,227,
2015-09-18 01:10:00,11.35,0,1015.26,85.05,0.68,0,133.75,227,
2015-09-18 01:15:00,11.41,0,1015.01,84.97,0.68,0,133.62,227,
2015-09-18 01:20:00,11.28,0,1015.01,86.12,0.68,0,133.63,227,
2015-09-18 01:25:00,11.04,0,1015.14,86.21,0.68,0,132.68,227,
2015-09-18 01:30:00,11.04,0,1015.26,86.29,0.68,0,132.51,228,
2015-09-18 01:35:00,10.89,0,1015.14,86.12,0.68,0,131.7,228,
2015-09-18 01:40:00,10.89,0,1015.37,86.21,0.68,0,131.76,227,
2015-09-18 01:45:00,10.89,0,1015.37,87.44,0.68,0,131.83,227,
2015-09-18 01:50:00,10.78,0,1015.5,88.93,0.68,0,131.98,227,
2015-09-18 01:55:00,10.86,0,1015.73,89.67,0.68,0,132.48,227,
2015-09-18 02:00:00,10.89,0,1015.62,90.25,0.68,0,131.88,228,
2015-09-18 02:05:00,10.86,0,1015.5,90.33,0.68,0,131.66,227,
2015-09-18 02:10:00,10.91,0,1015.5,90.82,0.68,0,132.17,227,
2015-09-18 02:15:00,10.83,0,1015.62,90.41,0.68,0,132.22,229,
2015-09-18 02:20:00,10.86,0,1015.73,90,0.68,0,132.39,227,
2015-09-18 02:25:00,10.86,0,1015.62,90.08,0.68,0,132.44,227,
2015-09-18 02:30:00,10.99,0,1015.73,90,0.68,0,132.61,227,
2015-09-18 02:35:00,11.07,0,1015.37,90,0.68,0,132.09,227,
2015-09-18 02:40:00,11.07,0,1015.62,90.33,0.68,0,133.09,227,
2015-09-18 02:45:00,11.04,0,1015.26,90.08,0.68,0,133.52,227,
2015-09-18 02:50:00,11.12,0,1015.5,90,0.68,0,133.45,227,
2015-09-18 02:55:00,11.17,0,1015.37,89.42,0.68,0,132.87,228,
2015-09-18 03:00:00,11.15,0,1015.62,89.42,0.68,0,133.14,227,
2015-09-18 03:05:00,11.2,0,1015.73,89.09,0.68,0,133.72,228,
2015-09-18 03:10:00,11.17,0,1015.85,89.01,0.68,0,133.85,227,
2015-09-18 03:15:00,11.22,0,1015.98,89.26,0.68,0,134.27,227,
2015-09-18 03:20:00,11.15,0,1015.98,88.76,0.68,0,134.05,228,
2015-09-18 03:25:00,11.12,0,1015.85,88.68,0.68,0,133.67,227,
2015-09-18 03:30:00,11.07,0,1015.85,86.87,0.68,0,133.99,228,
2015-09-18 03:35:00,11.17,0,1015.62,86.12,0.68,0,133.47,227,
2015-09-18 03:40:00,11.2,0,1015.62,88.35,0.68,0,133.88,227,
2015-09-18 03:45:00,11.12,0,1015.14,89.09,0.83,0.15,133.19,226,
2015-09-18 03:50:00,10.96,0,1015.5,90.16,0.98,0.15,132.89,226,
2015-09-18 03:55:00,10.76,0,1015.85,91.57,1.13,0.15,132.37,228,
2015-09-18 04:00:00,10.76,0,1015.73,91.81,1.13,0,132.13,227,
2015-09-18 04:05:00,10.73,0,1015.85,92.39,1.13,0,131.57,227,
2015-09-18 04:10:00,10.7,0,1015.73,92.8,1.13,0,131.17,228,
2015-09-18 04:15:00,10.76,0,1015.73,94.12,1.13,0,131.39,226,
2015-09-18 04:20:00,10.52,0,1015.85,93.96,1.13,0,131.67,226,
2015-09-18 04:25:00,10.47,0,1015.73,94.62,1.13,0,131.14,226,
2015-09-18 04:30:00,10.44,0,1015.62,94.86,1.13,0,130.96,227,
2015-09-18 04:35:00,10.5,0,1015.73,95.69,1.13,0,131.02,227,
2015-09-18 04:40:00,10.44,0,1015.85,95.61,1.13,0,130.78,229,
2015-09-18 04:45:00,10.44,0,1015.85,95.44,1.13,0,130.46,226,
2015-09-18 04:50:00,10.5,0,1015.73,94.7,1.13,0,131.2,227,
2015-09-18 04:55:00,10.57,0,1015.85,94.53,1.13,0,131.5,225,
2015-09-18 05:00:00,10.63,0,1015.73,93.55,1.13,0,131.21,226,
2015-09-18 05:05:00,10.73,0,1015.73,93.88,1.13,0,131.83,228,
2015-09-18 05:10:00,10.76,0,1015.73,94.37,1.13,0,131.97,226,
2015-09-18 05:15:00,10.78,0,1015.73,94.12,1.13,0,131.66,226,
2015-09-18 05:20:00,10.73,0,1015.73,95.03,1.13,0,131.75,226,
2015-09-18 05:25:00,10.68,0,1015.73,95.61,1.21,0.07,132.1,228,
2015-09-18 05:30:00,10.6,0,1015.62,96.18,1.28,0.07,131.7,227,
2015-09-18 05:35:00,10.65,0,1015.73,95.94,1.28,0,131.83,227,
2015-09-18 05:40:00,10.73,0,1015.73,95.77,1.43,0.15,131.85,228,
2015-09-18 05:45:00,10.78,0,1015.73,95.44,1.43,0,131.33,228,
2015-09-18 05:50:00,10.78,0,1015.85,95.03,1.43,0,131.17,227,
2015-09-18 05:55:00,10.76,0,1015.73,95.28,1.43,0,131.43,227,
2015-09-18 06:00:00,10.76,0,1015.62,95.61,1.43,0,131.8,228,
2015-09-18 06:05:00,10.78,0,1015.62,95.61,1.51,0.07,131.18,226,
2015-09-18 06:10:00,10.81,0,1015.73,96.02,1.51,0,132.06,228,
2015-09-18 06:15:00,10.89,0,1015.62,96.1,1.51,0,131.65,228,
2015-09-18 06:20:00,10.91,0,1015.62,96.43,1.51,0,132.26,227,
2015-09-18 06:25:00,10.86,0,1015.62,95.94,1.51,0,132.62,228,
2015-09-18 06:30:00,10.94,0,1015.73,95.94,1.51,0,132.03,227,
2015-09-18 06:35:00,11.09,0,1015.85,96.43,1.51,0,133.08,226,
2015-09-18 06:40:00,11.15,0,1015.73,96.43,1.51,0,132.71,226,
2015-09-18 06:45:00,11.15,0,1015.73,96.84,1.51,0,132.78,227,
2015-09-18 06:50:00,11.22,0,1015.73,97.17,1.51,0,133.44,227,
2015-09-18 06:55:00,11.12,0,1015.85,97.09,1.51,0,133.5,226,
2015-09-18 07:00:00,11.17,0,1015.85,97.42,1.51,0,133.29,228,
2015-09-18 07:05:00,11.09,0,1015.98,97.42,0,0,133.26,228,
2015-09-18 07:10:00,11.09,0,1016.09,97.25,0,0,133.28,228,
2015-09-18 07:15:00,11.07,0,1015.85,97.25,0,0,132.95,226,
2015-09-18 07:20:00,11.02,0,1016.09,97.75,0,0,133.89,227,
2015-09-18 07:25:00,11.02,0,1016.21,97.75,0,0,133.89,228,
2015-09-18 07:30:00,11.04,0,1016.21,98,0,0,133.44,227,
2015-09-18 07:35:00,11.12,0,1016.09,97.91,0,0,133.14,227,
2015-09-18 07:40:00,11.25,0.94,1016.21,98.16,0,0,134.94,226,
2015-09-18 07:45:00,11.28,8.77,1016.21,97.34,0,0,134.37,229,
2015-09-18 07:50:00,11.33,7.2,1016.34,97.17,0,0,135.21,226,
2015-09-18 07:55:00,11.43,15.04,1016.34,96.43,0,0,135.46,229,
2015-09-18 08:00:00,11.75,26.95,1016.45,96.27,0,0,136.07,227,
2015-09-18 08:05:00,11.69,19.74,1016.21,93.79,0,0,135.98,227,
2015-09-18 08:10:00,11.72,10.03,1016.34,92.47,0,0,136.25,227,
2015-09-18 08:15:00,11.85,0,1016.45,92.97,0,0,136.21,227,
2015-09-18 08:20:00,11.88,0,1016.45,92.8,0,0,136.37,227,
2015-09-18 08:25:00,11.95,1.88,1016.45,92.97,0,0,136.37,227,
2015-09-18 08:30:00,12.03,18.49,1016.34,93.55,0,0,136.72,229,
2015-09-18 08:35:00,12.21,53.29,1016.57,94.04,0,0,137.23,227,
2015-09-18 08:40:00,12.4,40.75,1016.34,93.13,0,0,137.92,227,
2015-09-18 08:45:00,12.61,60.81,1016.34,92.72,0,0,138.61,226,
2015-09-18 08:50:00,12.92,114.41,1016.45,92.14,0,0,139.78,228,
2015-09-18 08:55:00,12.97,125.39,1016.57,89.09,0,0,141.16,226,
2015-09-18 09:00:00,12.94,96.86,1016.45,87.44,0,0,140.9,228,
2015-09-18 09:05:00,13.31,98.11,1016.57,88.1,0,0,141.69,227,
2015-09-18 09:10:00,13.39,102.19,1016.57,86.45,0,0,141.71,229,
2015-09-18 09:15:00,13.44,99.37,1016.7,88.02,0,0,142.16,226,
2015-09-18 09:20:00,13.44,111.28,1016.81,85.71,0,0,143.05,229,
2015-09-18 09:25:00,13.44,73.03,1016.81,85.63,0,0,143.08,228,
2015-09-18 09:30:00,13.28,90.9,1016.81,85.71,0,0,142.18,226,
2015-09-18 09:35:00,13.31,132.91,1016.93,85.96,0,0,141.47,226,
2015-09-18 09:40:00,13.41,157.36,1016.93,87.03,0,0,142.48,226,
2015-09-18 09:45:00,13.67,168.64,1016.93,86.29,0,0,143.34,226,
2015-09-18 09:50:00,13.91,200.62,1016.81,84.89,0,0,143.76,228,
2015-09-18 09:55:00,14.59,216.6,1017.06,86.54,0,0,145.12,227,
2015-09-18 10:00:00,15.16,303.75,1017.18,81.59,0,0,147.01,227,
2015-09-18 10:05:00,15.47,254.85,1017.18,81.01,0,0,149.48,227,
2015-09-18 10:10:00,15.42,241.37,1017.18,79.86,0,0,149.85,226,
2015-09-18 10:15:00,15.18,179.3,1017.18,76.81,0,0,150.38,229,
2015-09-18 10:20:00,15.11,113.16,1017.06,80.6,0,0,148.49,229,
2015-09-18 10:25:00,14.9,119.43,1017.18,79.2,0,0,147.09,227,
2015-09-18 10:30:00,14.66,73.98,1017.18,80.52,0,0,146.31,227,
2015-09-18 10:35:00,14.48,77.11,1017.29,80.6,0,0,145.07,230,
2015-09-18 10:40:00,14.46,82.44,1017.42,79.03,0,0,145.25,229,
2015-09-18 10:45:00,14.3,53.6,1017.54,79.28,0,0,144.68,230,
2015-09-18 10:50:00,14.25,29.15,1017.65,81.09,0,0,144.26,226,
2015-09-18 10:55:00,14.09,37.3,1017.65,80.1,0,0,143.74,226,
2015-09-18 11:00:00,13.99,34.48,1017.65,82.08,0,0,142.85,226,
2015-09-18 11:05:00,13.8,37.3,1017.65,84.23,0.15,0.15,141.9,227,
2015-09-18 11:10:00,13.54,32.6,1018.01,85.63,0.15,0,141.23,227,
2015-09-18 11:15:00,13.28,36.99,1018.01,88.68,0.3,0.15,139.6,228,
2015-09-18 11:20:00,13.1,4.07,1018.14,92.14,0.53,0.22,138.33,227,
2015-09-18 11:25:00,13.02,31.34,1017.9,92.31,0.6,0.07,137.62,228,
2015-09-18 11:30:00,12.92,42,1017.65,91.98,0.9,0.3,137.58,227,
2015-09-18 11:35:00,12.97,106.26,1017.54,93.71,1.13,0.22,137.55,226,
2015-09-18 11:40:00,12.97,126.33,1018.01,94.7,1.43,0.3,138.75,228,
2015-09-18 11:45:00,12.97,151.4,1017.9,92.31,1.51,0.07,138.96,226,
2015-09-18 11:50:00,13.1,180.24,1018.01,91.9,1.51,0,139.67,226,
2015-09-18 11:55:00,13.07,171.15,1018.01,89.92,1.51,0,139.85,227,
2015-09-18 12:00:00,13.28,165.51,1018.01,90.74,1.51,0,140.27,228,
2015-09-18 12:05:00,13.28,163,1018.01,90.16,1.51,0,140.87,228,
2015-09-18 12:10:00,13.44,119.74,1018.01,90.91,1.51,0,141.29,227,
2015-09-18 12:15:00,13.54,98.43,1017.9,91.65,1.51,0,141.72,227,
2015-09-18 12:20:00,13.62,115.98,1018.14,91.98,1.51,0,142,228,
2015-09-18 12:25:00,13.73,91.84,1018.14,91.98,1.51,0,141.44,228,
2015-09-18 12:30:00,13.57,91.53,1018.26,90.5,1.51,0,141.78,227,
2015-09-18 12:35:00,13.52,140.12,1018.14,90.16,1.51,0,140.73,227,
2015-09-18 12:40:00,13.78,142.31,1018.37,92.72,1.51,0,142.05,228,
2015-09-18 12:45:00,13.7,174.29,1018.26,90.74,1.66,0.15,141.64,226,
2015-09-18 12:50:00,13.7,174.91,1018.26,90.82,1.66,0,141.93,228,
2015-09-18 12:55:00,13.75,186.83,1018.37,91.15,1.66,0,142.25,229,
2015-09-18 13:00:00,13.78,162.06,1018.37,91.48,1.74,0.07,142.55,229,
2015-09-18 13:05:00,13.86,158.3,1018.37,92.31,1.74,0,142.02,228,
2015-09-18 13:10:00,14.12,170.84,1018.5,91.98,1.74,0,143.7,230,
2015-09-18 13:15:00,14.19,134.16,1018.37,90.66,1.74,0,144.37,228,
2015-09-18 13:20:00,14.53,143.88,1018.26,90,1.74,0,144.77,230,
2015-09-18 13:25:00,14.33,129.46,1018.26,90.82,1.74,0,144.6,227,
2015-09-18 13:30:00,14.33,157.67,1018.37,89.34,1.74,0,144.85,226,
2015-09-18 13:35:00,14.53,172.41,1018.37,89.92,1.74,0,144.83,226,
2015-09-18 13:40:00,14.69,178.05,1018.5,89.09,1.74,0,145.67,229,
2015-09-18 13:45:00,14.53,230.08,1018.5,86.95,1.74,0,145.84,228,
2015-09-18 13:50:00,14.74,233.22,1018.37,88.02,1.74,0,145.93,229,
2015-09-18 13:55:00,14.74,209.4,1018.5,87.11,1.74,0,145.66,228,
2015-09-18 14:00:00,14.64,211.91,1018.5,86.87,1.74,0,146.24,227,
2015-09-18 14:05:00,14.56,186.51,1018.37,83.57,1.74,0,145.85,228,
2015-09-18 14:10:00,14.51,163,1018.5,85.96,1.74,0,145.26,229,
2015-09-18 14:15:00,14.35,168.96,1018.62,85.63,1.74,0,145.42,228,
2015-09-18 14:20:00,14.53,174.29,1018.5,86.62,1.74,0,144.51,227,
2015-09-18 14:25:00,14.46,220.37,1018.62,84.8,1.74,0,145.18,226,
2015-09-18 14:30:00,14.51,237.3,1018.62,85.46,1.81,0.07,145.82,226,
2015-09-18 14:35:00,14.35,210.96,1018.37,86.37,1.81,0,144.73,227,
2015-09-18 14:40:00,14.77,206.57,1018.37,88.27,1.81,0,145.4,228,
2015-09-18 14:45:00,14.66,149.83,1018.37,86.37,1.81,0,145.58,227,
2015-09-18 14:50:00,14.87,317.23,1018.26,86.37,1.89,0.07,145.82,229,
2015-09-18 14:55:00,15.39,396.23,1018.5,82.91,1.89,0,148.57,228,
2015-09-18 15:00:00,15.68,253.28,1018.5,83.07,1.89,0,151.2,229,
2015-09-18 15:05:00,15.76,253.6,1018.5,82.99,1.89,0,151.6,229,
2015-09-18 15:10:00,15.78,286.2,1018.5,80.76,1.89,0,151.42,227,
2015-09-18 15:15:00,15.86,364.25,1018.37,79.36,1.89,0,151.99,227,
2015-09-18 15:20:00,15.84,376.79,1018.5,79.94,1.89,0,152.53,228,
2015-09-18 15:25:00,16.62,518.79,1018.62,81.42,1.89,0,153.55,229,
2015-09-18 15:30:00,16.62,198.11,1018.5,81.84,1.89,0,154.01,226,
2015-09-18 15:35:00,17.01,571.82,1018.5,78.62,1.89,0,154.46,229,
2015-09-18 15:40:00,17.48,400.61,1018.37,76.64,1.89,0,156.44,226,
2015-09-18 15:45:00,17.74,435.1,1018.37,75.16,1.89,0,158.11,229,
2015-09-18 15:50:00,17.92,346.07,1018.26,74.58,1.89,0,159.27,226,
2015-09-18 15:55:00,18.26,403.43,1018.26,76.89,1.89,0,159.39,230,
2015-09-18 16:00:00,18.36,305.63,1018.26,72.85,1.89,0,160.94,226,
2015-09-18 16:05:00,17.92,293.41,1018.26,76.06,1.89,0,159.7,228,
2015-09-18 16:10:00,17.84,193.41,1018.26,73.67,1.89,0,158.15,227,
2015-09-18 16:15:00,17.56,215.04,1018.26,73.01,1.89,0,156.53,229,
2015-09-18 16:20:00,17.11,168.96,1018.26,76.15,1.89,0,154.69,227,
2015-09-18 16:25:00,16.77,153.6,1018.5,75.65,1.89,0,153.21,226,
2015-09-18 16:30:00,16.46,123.82,1018.5,77.38,1.89,0,151.79,228,
2015-09-18 16:35:00,15.99,94.35,1018.5,77.96,1.89,0,150.6,229,
2015-09-18 16:40:00,15.81,112.53,1018.37,76.81,1.89,0,148.84,226,
2015-09-18 16:45:00,16.1,235.41,1018.5,77.47,1.89,0,148.55,229,
2015-09-18 16:50:00,16.36,230.71,1018.62,76.81,1.89,0,151.56,230,
2015-09-18 16:55:00,16.1,128.52,1018.5,77.8,1.89,0,151.69,230,
2015-09-18 17:00:00,15.94,64.26,1018.5,79.61,1.89,0,149.42,227,
2015-09-18 17:05:00,15.97,67.08,1018.5,80.93,1.89,0,148.58,228,
2015-09-18 17:10:00,15.91,130.08,1018.5,78.7,1.89,0,148.17,230,
2015-09-18 17:15:00,15.73,153.28,1018.62,76.56,1.89,0,148.22,225,
2015-09-18 17:20:00,15.89,142.31,1018.62,76.15,1.89,0,148.36,226,
2015-09-18 17:25:00,15.81,111.91,1018.62,76.23,1.89,0,148.46,229,
2015-09-18 17:30:00,15.6,74.29,1018.62,78.21,1.89,0,147.67,226,
2015-09-18 17:35:00,15.45,44.2,1018.73,79.53,1.89,0,147.06,226,
2015-09-18 17:40:00,15.29,32.91,1018.85,79.36,1.89,0,146.1,227,
2015-09-18 17:45:00,15.11,21.62,1018.73,80.1,1.89,0,145.5,228,
2015-09-18 17:50:00,15,13.16,1018.73,80.68,1.89,0,145.48,229,
2015-09-18 17:55:00,15.03,31.03,1019.01,78.7,1.89,0,145.05,228,
2015-09-18 18:00:00,15.18,46.39,1018.85,79.2,1.89,0,145.73,228,
2015-09-18 18:05:00,15.08,45.45,1019.01,79.28,1.89,0,145.64,226,
2015-09-18 18:10:00,15.08,34.79,1019.09,80.43,1.89,0,145.46,228,
2015-09-18 18:15:00,14.95,23.19,1019.09,79.61,1.89,0,145.27,228,
2015-09-18 18:20:00,14.87,12.22,1019.09,80.6,1.89,0,144.73,229,
2015-09-18 18:25:00,14.85,2.82,1019.21,81.67,1.89,0,145,228,
2015-09-18 18:30:00,14.85,0.62,1019.09,81.18,1.89,0,144.71,229,
2015-09-18 18:35:00,14.77,0,1019.09,80.43,1.89,0,143.97,226,
2015-09-18 18:40:00,14.74,0.31,1019.21,81.75,1.89,0,144.16,227,
2015-09-18 18:45:00,14.59,0,1019.34,82.16,1.89,0,144.19,226,
2015-09-18 18:50:00,14.61,0,1019.34,82.5,1.89,0,143.86,228,
2015-09-18 18:55:00,14.53,0,1019.57,82.08,1.89,0,143.07,227,
2015-09-18 19:00:00,14.43,0,1019.57,82,1.89,0,143.38,227,
2015-09-18 19:05:00,14.38,0,1019.57,82.91,1.89,0,143.25,226,
2015-09-18 19:10:00,14.33,0,1019.57,83.57,1.89,0,142.48,227,
2015-09-18 19:15:00,14.33,0,1019.57,85.3,1.89,0,142.64,227,
2015-09-18 19:20:00,14.33,0,1019.7,86.29,1.89,0,142.46,229,
2015-09-18 19:25:00,14.14,0,1019.57,85.96,1.89,0,141.8,229,
2015-09-18 19:30:00,13.91,0,1019.7,87.28,1.89,0,141.62,227,
2015-09-18 19:35:00,13.7,0,1019.46,87.53,1.89,0,140.82,227,
2015-09-18 19:40:00,13.62,0,1019.7,88.51,1.89,0,141.06,228,
2015-09-18 19:45:00,13.47,0,1019.7,89.01,1.89,0,140.31,229,
2015-09-18 19:50:00,13.52,0,1019.7,89.67,1.89,0,140.46,226,
2015-09-18 19:55:00,13.44,0,1019.82,90.5,1.89,0,140.44,226,
2015-09-18 20:00:00,13.44,0,1019.93,91.07,1.89,0,140.51,228,
2015-09-18 20:05:00,13.41,0,1019.93,90.99,1.89,0,139.77,226,
2015-09-18 20:10:00,13.31,0,1020.29,91.32,1.89,0,140.44,227,
2015-09-18 20:15:00,13.26,0,1020.18,91.15,1.89,0,139.47,225,
2015-09-18 20:20:00,13.28,0,1020.18,91.65,1.89,0,139.54,226,
2015-09-18 20:25:00,13.26,0,1020.29,91.24,1.89,0,139.79,228,
2015-09-18 20:30:00,13.2,0,1020.29,89.5,1.89,0,139.57,227,
2015-09-18 20:35:00,13.26,0,1020.65,90.16,1.89,0,140.08,227,
2015-09-18 20:40:00,13.28,0,1020.54,89.01,1.89,0,139.86,228,
2015-09-18 20:45:00,13.26,0,1020.54,87.53,1.89,0,139.77,228,
2015-09-18 20:50:00,13.18,0,1020.42,87.03,1.89,0,139.5,227,
2015-09-18 20:55:00,13.07,0,1020.54,86.45,1.89,0,139.07,226,
2015-09-18 21:00:00,13.07,0,1020.65,86.62,1.89,0,139.59,226,
2015-09-18 21:05:00,13,0,1020.65,88.1,1.89,0,138.76,230,
2015-09-18 21:10:00,12.94,0,1020.65,89.01,1.89,0,138.44,227,
2015-09-18 21:15:00,12.92,0,1020.78,89.26,1.89,0,138.32,227,
2015-09-18 21:20:00,12.84,0,1020.9,90.25,1.89,0,138.6,228,
2015-09-18 21:25:00,12.81,0,1021.01,91.15,1.89,0,138.35,228,
2015-09-18 21:30:00,12.81,0,1021.01,92.39,1.89,0,138.38,228,
2015-09-18 21:35:00,12.84,0,1021.01,93.46,1.89,0,138.17,228,
2015-09-18 21:40:00,12.79,0,1021.01,94.7,1.89,0,138.46,229,
2015-09-18 21:45:00,12.76,0,1021.01,95.44,1.89,0,137.9,226,
2015-09-18 21:50:00,12.76,0,1021.14,96.1,1.89,0,138.05,228,
2015-09-18 21:55:00,12.79,0,1021.01,96.1,1.89,0,138.09,227,
2015-09-18 22:00:00,12.79,0,1021.01,96.1,1.89,0,138.02,226,
2015-09-18 22:05:00,12.79,0,1021.01,96.1,1.89,0,137.97,228,
2015-09-18 22:10:00,12.76,0,1020.9,96.18,1.89,0,137.93,227,
2015-09-18 22:15:00,12.76,0,1020.9,96.35,1.89,0,138.2,228,
2015-09-18 22:20:00,12.74,0,1020.9,96.43,1.89,0,137.98,227,
2015-09-18 22:25:00,12.71,0,1020.78,96.6,1.89,0,137.87,229,
2015-09-18 22:30:00,12.68,0,1021.14,96.6,1.89,0,138.32,228,
2015-09-18 22:35:00,12.71,0,1021.14,96.68,1.89,0,137.96,228,
2015-09-18 22:40:00,12.71,0,1021.26,96.76,1.89,0,138.14,226,
2015-09-18 22:45:00,12.68,0,1021.37,96.51,1.89,0,138.09,228,
2015-09-18 22:50:00,12.61,0,1021.26,96.27,1.89,0,137.98,226,
2015-09-18 22:55:00,12.53,0,1021.26,96.27,1.89,0,137.76,226,
2015-09-18 23:00:00,12.4,0,1021.37,96.35,1.89,0,137.61,227,
2015-09-18 23:05:00,12.32,0,1021.37,96.43,1.89,0,137.37,225,
2015-09-18 23:10:00,12.24,0,1021.5,96.51,1.89,0,137.05,228,
2015-09-18 23:15:00,12.19,0,1021.37,96.27,1.89,0,136.66,229,
2015-09-18 23:20:00,12.16,0,1021.37,96.02,1.89,0,136.54,228,
2015-09-18 23:25:00,12.11,0,1021.37,96.1,1.89,0,136.43,228,
2015-09-18 23:30:00,12.08,0,1021.5,96.35,1.89,0,136.52,228,
2015-09-18 23:35:00,12.03,0,1021.5,96.27,1.89,0,136.33,229,
2015-09-18 23:40:00,11.98,0,1021.5,96.51,1.89,0,135.75,228,
2015-09-18 23:45:00,11.88,0,1021.5,96.93,1.89,0,135.64,228,
2015-09-18 23:50:00,11.77,0,1021.62,97.17,1.89,0,135.69,225,
2015-09-18 23:55:00,11.64,0,1021.62,97.75,1.89,0,135.31,227,
2015-09-19 00:00:00,11.54,0,1021.62,97.83,1.89,0,134.82,227,
2015-09-19 00:05:00,11.56,0,1021.62,97.91,1.89,0,134.34,226,
2015-09-19 00:10:00,11.51,0,1021.62,97.83,1.89,0,134.3,228,
2015-09-19 00:15:00,11.46,0,1021.62,98.16,1.89,0,134.65,227,
2015-09-19 00:20:00,11.41,0,1021.62,97.91,1.89,0,134.62,228,
2015-09-19 00:25:00,11.38,0,1021.62,98.16,1.89,0,134.39,227,
2015-09-19 00:30:00,11.33,0,1021.62,97.75,1.89,0,133.62,228,
2015-09-19 00:35:00,11.33,0,1021.73,97.91,1.89,0,134.49,226,
2015-09-19 00:40:00,11.33,0,1021.62,98,1.89,0,133.56,226,
2015-09-19 00:45:00,11.2,0,1021.62,98.33,1.89,0,133.57,227,
2015-09-19 00:50:00,11.25,0,1021.62,98.41,1.89,0,133.32,228,
2015-09-19 00:55:00,11.15,0,1021.62,98.33,1.89,0,133.07,229,
2015-09-19 01:00:00,11.07,0,1021.62,98.58,1.89,0,133,228,
2015-09-19 01:05:00,11.15,0,1021.5,98.49,1.89,0,132.67,227,
2015-09-19 01:10:00,11.17,0,1021.5,98.41,1.89,0,132.47,227,
2015-09-19 01:15:00,11.12,0,1021.5,98.58,1.89,0,132.72,228,
2015-09-19 01:20:00,11.09,0,1021.5,98.66,1.89,0,132.76,226,
2015-09-19 01:25:00,11.02,0,1021.62,98.82,1.89,0,133.26,226,
2015-09-19 01:30:00,10.94,0,1021.5,98.66,1.89,0,132.48,229,
2015-09-19 01:35:00,10.86,0,1021.5,98.99,1.89,0,132.13,228,
2015-09-19 01:40:00,10.86,0,1021.5,98.74,1.89,0,131.85,228,
2015-09-19 01:45:00,10.86,0,1021.62,98.99,1.89,0,132.07,226,
2015-09-19 01:50:00,10.78,0,1021.5,98.82,1.89,0,131.83,229,
2015-09-19 01:55:00,10.68,0,1021.5,99.07,1.89,0,131.75,228,
2015-09-19 02:00:00,10.63,0,1021.37,99.24,1.89,0,131.62,226,
2015-09-19 02:05:00,10.63,0,1021.5,99.32,1.89,0,131.11,225,
2015-09-19 02:10:00,10.55,0,1021.37,99.4,1.89,0,131.83,227,
2015-09-19 02:15:00,10.47,0,1021.5,99.15,1.89,0,130.94,228,
2015-09-19 02:20:00,10.44,0,1021.62,99.48,1.89,0,131.56,229,
2015-09-19 02:25:00,10.42,0,1021.5,99.48,1.89,0,131.31,226,
2015-09-19 02:30:00,10.39,0,1021.37,99.24,1.89,0,130.7,227,
2015-09-19 02:35:00,10.34,0,1021.5,99.4,1.89,0,131.06,226,
2015-09-19 02:40:00,10.34,0,1021.37,99.24,1.89,0,130.83,227,
2015-09-19 02:45:00,10.31,0,1021.5,99.32,1.89,0,131.03,228,
2015-09-19 02:50:00,10.26,0,1021.37,99.24,1.89,0,130.4,228,
2015-09-19 02:55:00,10.21,0,1021.37,99.32,1.89,0,130.62,227,
2015-09-19 03:00:00,10.1,0,1021.37,99.15,1.89,0,130.33,229,
2015-09-19 03:05:00,10.03,0,1021.37,99.32,1.89,0,131.05,226,
2015-09-19 03:10:00,10.03,0,1021.26,99.4,1.89,0,130.39,229,
2015-09-19 03:15:00,10.03,0,1021.37,99.32,1.89,0,130.57,227,
2015-09-19 03:20:00,10.05,0,1021.26,98.82,1.89,0,129.73,227,
2015-09-19 03:25:00,9.97,0,1021.37,98.74,1.89,0,130.7,229,
2015-09-19 03:30:00,9.84,0,1021.37,98.99,1.89,0,129.85,228,
2015-09-19 03:35:00,9.77,0,1021.37,99.24,1.89,0,129.75,226,
2015-09-19 03:40:00,9.71,0,1021.37,99.15,1.89,0,129.55,228,
2015-09-19 03:45:00,9.66,0,1021.37,99.32,1.89,0,129.65,2,
2015-09-19 03:50:00,9.61,0,1021.26,99.4,1.89,0,130.62,226,
2015-09-19 03:55:00,9.58,0,1021.26,99.65,1.89,0,131.35,229,
2015-09-19 04:00:00,9.48,0,1021.26,99.32,1.89,0,130.35,227,
2015-09-19 04:05:00,9.43,0,1021.26,99.57,1.89,0,129.84,227,
2015-09-19 04:10:00,9.3,0,1021.37,99.4,1.89,0,129.47,227,
2015-09-19 04:15:00,9.27,0,1021.37,99.65,1.89,0,128.85,228,
2015-09-19 04:20:00,9.3,0,1021.37,99.57,1.89,0,128.6,228,
2015-09-19 04:25:00,9.19,0,1021.5,99.24,1.89,0,128.52,2,
2015-09-19 04:30:00,9.14,0,1021.5,99.24,1.89,0,129.83,2,
2015-09-19 04:35:00,9.17,0,1021.26,99.57,1.89,0,132.53,227,
2015-09-19 04:40:00,9.09,0,1021.14,99.24,1.89,0,131.91,226,
2015-09-19 04:45:00,9.01,0,1021.14,99.07,1.89,0,130.52,227,
2015-09-19 04:50:00,9.01,0,1021.14,99.24,1.89,0,129.57,226,
2015-09-19 04:55:00,8.88,0,1021.14,98.74,1.89,0,128.84,227,
2015-09-19 05:00:00,8.62,0,1021.37,98.91,1.89,0,128.08,226,
2015-09-19 05:05:00,8.57,0,1021.37,99.65,1.89,0,127.22,2,
2015-09-19 05:10:00,8.67,0,1021.37,99.48,1.89,0,128.93,2,
2015-09-19 05:15:00,8.75,0,1021.01,99.9,1.89,0,131.91,228,
2015-09-19 05:20:00,8.78,0,1020.9,99.9,1.89,0,131.29,226,
2015-09-19 05:25:00,8.75,0,1021.01,99.81,1.89,0,129.89,227,
2015-09-19 05:30:00,8.75,0,1021.14,99.9,1.89,0,128.33,228,
2015-09-19 05:35:00,8.7,0,1021.26,99.81,1.89,0,127.64,2,
2015-09-19 05:40:00,8.64,0,1021.26,99.9,1.89,0,130.03,2,
2015-09-19 05:45:00,8.62,0,1021.01,99.9,1.89,0,132.06,228,
2015-09-19 05:50:00,8.59,0,1020.9,99.9,1.89,0,130.75,229,
2015-09-19 05:55:00,8.57,0,1021.01,99.9,1.89,0,129.43,228,
2015-09-19 06:00:00,8.49,0,1021.14,99.9,1.89,0,128.79,2,
2015-09-19 06:05:00,8.49,0,1021.14,99.9,1.89,0,129.27,226,
2015-09-19 06:10:00,8.51,0,1021.01,99.73,1.89,0,129.83,2,
2015-09-19 06:15:00,8.36,0,1020.78,99.89,1.89,0,130.2,229,
2015-09-19 06:20:00,8.31,0,1020.78,99.89,1.89,0,129.77,226,
2015-09-19 06:25:00,8.25,0,1021.14,99.9,1.89,0,129.05,227,
2015-09-19 06:30:00,8.15,0,1021.14,99.9,1.89,0,128.75,227,
2015-09-19 06:35:00,8.1,0,1021.14,99.81,1.89,0,127.93,229,
2015-09-19 06:40:00,7.99,0,1021.14,99.81,1.89,0,127.73,2,
2015-09-19 06:45:00,7.94,0,1021.01,99.9,1.89,0,130.37,229,
2015-09-19 06:50:00,7.97,0,1020.9,99.9,1.89,0,131.07,228,
2015-09-19 06:55:00,7.97,0,1020.9,99.9,1.89,0,129.72,225,
2015-09-19 07:00:00,7.97,0,1021.14,99.9,1.89,0,128.42,228,
2015-09-19 07:05:00,7.89,0,1021.14,99.9,0,0,126.96,229,
2015-09-19 07:10:00,7.89,0,1021.37,99.9,0,0,127.03,2,
2015-09-19 07:15:00,8.05,0,1021.26,99.9,0,0,129.73,2,
2015-09-19 07:20:00,8.1,0,1021.14,99.9,0,0,132.13,226,
2015-09-19 07:25:00,8.2,0,1021.14,99.9,0,0,131.19,228,
2015-09-19 07:30:00,8.31,0,1021.26,99.9,0,0,129.03,228,
2015-09-19 07:35:00,8.23,0,1021.26,99.65,0,0,127.98,225,
2015-09-19 07:40:00,8.28,0,1021.37,99.32,0,0,128.89,2,
2015-09-19 07:45:00,8.31,0,1021.14,99.15,0,0,130.73,229,
2015-09-19 07:50:00,8.31,1.56,1021.01,98.91,0,0,130.46,226,
2015-09-19 07:55:00,8.41,7.83,1021.14,98.58,0,0,129.32,227,
2015-09-19 08:00:00,8.64,6.26,1021.26,98.33,0,0,129.51,227,
2015-09-19 08:05:00,9.17,18.8,1021.26,97.42,0,0,131.02,227,
2015-09-19 08:10:00,9.4,42.63,1021.01,96.02,0,0,132.94,228,
2015-09-19 08:15:00,9.84,44.51,1021.37,95.44,0,0,134.34,228,
2015-09-19 08:20:00,10.57,79.93,1021.37,92.39,0,0,137.49,227,
2015-09-19 08:25:00,10.78,131.03,1021.26,89.59,0,0,139.36,228,
2015-09-19 08:30:00,11.67,141.37,1021.26,89.01,0,0,141.84,229,
2015-09-19 08:35:00,12.27,175.54,1021.26,83.82,0,0,144.67,226,
2015-09-19 08:40:00,13.15,154.54,1021.37,83.9,0,0,147.14,228,
2015-09-19 08:45:00,14.22,170.53,1021.26,78.13,0,0,149.75,226,
2015-09-19 08:50:00,14.82,200.62,1021.26,76.48,0,0,151.79,230,
2015-09-19 08:55:00,15.21,193.72,1021.37,73.18,0,0,153.37,228,
2015-09-19 09:00:00,14.4,193.72,1021.37,77.3,0,0,153.8,229,
2015-09-19 09:05:00,13.2,218.17,1021.26,80.52,0,0,151.89,226,
2015-09-19 09:10:00,13.73,242.62,1021.5,78.46,0,0,151.5,226,
2015-09-19 09:15:00,13.67,249.83,1021.5,79.44,0,0,151.33,229,
2015-09-19 09:20:00,14.04,295.28,1021.5,79.53,0,0,152.23,229,
2015-09-19 09:25:00,14.59,244.82,1021.5,80.6,0,0,151.77,226,
2015-09-19 09:30:00,15.37,267.39,1021.5,76.97,0,0,152.99,230,
2015-09-19 09:35:00,15.45,325.69,1021.62,74.91,0,0,153.86,228,
2015-09-19 09:40:00,13.88,151.4,1021.5,79.94,0,0,152.13,229,
2015-09-19 09:45:00,14.33,205.64,1021.73,80.27,0,0,150.55,228,
2015-09-19 09:50:00,13.99,386.51,1021.73,80.02,0,0,150.05,229,
2015-09-19 09:55:00,14.46,388.39,1021.73,79.36,0,0,151.79,230,
2015-09-19 10:00:00,14.25,171.78,1021.5,79.11,0,0,151.58,226,
2015-09-19 10:05:00,13.78,101.87,1021.5,82.91,0,0,147.75,230,
2015-09-19 10:10:00,13.52,98.74,1021.62,82.41,0,0,145.94,228,
2015-09-19 10:15:00,13.31,89.33,1021.62,83.07,0,0,144.4,226,
2015-09-19 10:20:00,13.28,108.46,1021.73,83.57,0,0,143.43,228,
2015-09-19 10:25:00,13.33,125.07,1021.62,82.83,0,0,142.62,228,
2015-09-19 10:30:00,13.13,125.07,1021.73,84.06,0,0,142.63,228,
2015-09-19 10:35:00,13.02,152.66,1021.73,83.65,0,0,142.01,226,
2015-09-19 10:40:00,12.79,160.18,1021.62,84.56,0,0,141.42,226,
2015-09-19 10:45:00,12.97,211.28,1021.62,84.15,0,0,141.39,229,
2015-09-19 10:50:00,13.28,216.6,1021.73,83.16,0,0,143.54,226,
2015-09-19 10:55:00,13.86,284.63,1021.73,82.08,0,0,144.6,229,
2015-09-19 11:00:00,14.4,453.59,1021.85,80.43,0,0,146.54,230,
2015-09-19 11:05:00,15.94,664.85,1021.85,75.9,0,0,151.63,228,
2015-09-19 11:10:00,16.93,693.92,1021.73,73.01,0,0,155.43,228,
2015-09-19 11:15:00,18.23,634.75,1021.73,68.97,0,0,159.53,228,
2015-09-19 11:20:00,19.02,622.43,1021.73,66.09,0,0,162.2,227,
2015-09-19 11:25:00,19.98,620.04,1021.5,67.57,0,0,163.98,229,
2015-09-19 11:30:00,20.24,641.93,1021.62,62.21,0,0,167.34,230,
2015-09-19 11:35:00,20.4,624.84,1021.62,64.6,0,0,168.26,227,
2015-09-19 11:40:00,20.66,571.48,1021.5,62.38,0,0,168.91,230,
2015-09-19 11:45:00,21.2,634.42,1021.5,59.57,0,0,169.93,229,
2015-09-19 11:50:00,20.87,680.93,1021.37,62.13,0,0,170.14,228,
2015-09-19 11:55:00,20.79,501.7,1021.37,62.87,0,0,170.52,230,
2015-09-19 12:00:00,20.11,621.76,1021.26,60.56,0,0,169.55,230,
2015-09-19 12:05:00,19.74,415.97,1021.14,61.88,0,0,167.78,230,
2015-09-19 12:10:00,18.7,706.25,1021.26,68.81,0,0,164.72,230,
2015-09-19 12:15:00,19.59,786.96,1021.26,62.05,0,0,165.52,231,
2015-09-19 12:20:00,20.24,771.23,1021.26,61.63,0,0,167.26,227,
2015-09-19 12:25:00,20.16,345.44,1021.14,60.56,0,0,167.66,226,
2015-09-19 12:30:00,20.94,799.96,1021.14,59.49,0,0,168.23,226,
2015-09-19 12:35:00,22.01,506.83,1021.14,57.84,0,0,170.12,227,
2015-09-19 12:40:00,20.21,228.52,1021.01,55.2,0,0,168.88,226,
2015-09-19 12:45:00,19.41,235.41,1021.14,55.37,0,0,165.01,231,
2015-09-19 12:50:00,18.81,366.45,1021.01,56.44,0,0,162.37,230,
2015-09-19 12:55:00,19.51,452.34,1021.14,56.19,0,0,162.96,231,
2015-09-19 13:00:00,20.01,614.92,1021.14,52.81,0,0,163.89,229,
2015-09-19 13:05:00,20.03,419.74,1021.14,54.05,0,0,165.92,229,
2015-09-19 13:10:00,19.9,322.25,1021.01,54.21,0,0,165.76,228,
2015-09-19 13:15:00,18.96,247.64,1021.01,57.26,0,0,163.59,228,
2015-09-19 13:20:00,18.42,234.16,1020.9,59.33,0,0,161.79,231,
2015-09-19 13:25:00,18.55,272.71,1021.01,57.92,0,0,160.43,228,
2015-09-19 13:30:00,18.23,290.58,1021.14,60.31,0,0,159.94,229,
2015-09-19 13:35:00,18.31,271.78,1021.01,58.17,0,0,158.18,227,
2015-09-19 13:40:00,18.18,221.31,1021.01,60.15,0,0,158.71,231,
2015-09-19 13:45:00,18.36,157.36,1021.01,61.55,0,0,157.47,226,
2015-09-19 13:50:00,17.95,184.94,1020.9,59.74,0,0,157.21,229,
2015-09-19 13:55:00,17.92,129.77,1021.01,61.47,0,0,156.42,227,
2015-09-19 14:00:00,17.71,112.85,1020.9,61.88,0,0,155.8,229,
2015-09-19 14:05:00,17.71,95.6,1020.9,61.39,0,0,155.41,226,
2015-09-19 14:10:00,17.89,92.78,1020.9,62.87,0,0,155.6,226,
2015-09-19 14:15:00,17.66,112.85,1021.01,58.58,0,0,155.13,229,
2015-09-19 14:20:00,17.48,128.21,1020.9,58.42,0,0,154.82,231,
2015-09-19 14:25:00,17.66,162.06,1020.78,60.97,0,0,154.99,226,
2015-09-19 14:30:00,18.13,245.44,1020.9,61.88,0,0,156.58,228,
2015-09-19 14:35:00,18.34,220.05,1020.78,60.48,0,0,157.37,227,
2015-09-19 14:40:00,18.21,215.67,1020.78,60.31,0,0,157.17,228,
2015-09-19 14:45:00,18.21,207.51,1020.65,62.29,0,0,157.71,228,
2015-09-19 14:50:00,18.05,212.22,1020.65,61.96,0,0,157.94,229,
2015-09-19 14:55:00,18.13,226.32,1020.54,60.48,0,0,157.62,231,
2015-09-19 15:00:00,18.39,230.4,1020.54,64.11,0,0,157.86,231,
2015-09-19 15:05:00,18.16,214.1,1020.42,56.69,0,0,157.82,227,
2015-09-19 15:10:00,18.47,710,1020.54,53.72,0,0,158.82,230,
2015-09-19 15:15:00,18.99,371.15,1020.42,52.56,0,0,162.13,228,
2015-09-19 15:20:00,20.37,662.12,1020.54,50.56,0,0,165.29,227,
2015-09-19 15:25:00,20.27,607.04,1020.42,50.56,0,0,167.06,228,
2015-09-19 15:30:00,20.76,601.23,1020.18,45.88,0,0,168.77,228,
2015-09-19 15:35:00,21.41,500.33,1020.18,53.14,0,0,170.58,227,
2015-09-19 15:40:00,21.46,576.6,1020.18,48.4,0,0,172.53,231,
2015-09-19 15:45:00,21.78,474.6,1020.06,53.47,0,0,172.2,229,
2015-09-19 15:50:00,22.01,502.39,1019.93,49.87,0,0,173.98,232,
2015-09-19 15:55:00,21.57,475.85,1020.06,54.79,0,0,174.29,228,
2015-09-19 16:00:00,21.52,444.19,1019.93,51.33,0,0,173.16,228,
2015-09-19 16:05:00,20.45,440.11,1019.82,54.05,0,0,170.35,228,
2015-09-19 16:10:00,20.87,411.9,1019.93,50.3,0,0,170.46,227,
2015-09-19 16:15:00,21.44,394.66,1019.93,50.91,0,0,171.53,228,
2015-09-19 16:20:00,21.52,395.28,1020.06,48.83,0,0,173.62,229,
2015-09-19 16:25:00,20.81,399.36,1019.93,52.32,0,0,172.47,230,
2015-09-19 16:30:00,21.1,385.57,1020.06,50.91,0,0,172.15,231,
2015-09-19 16:35:00,20.73,310.64,1019.93,53.88,0,0,170.96,231,
2015-09-19 16:40:00,20.92,371.15,1019.93,50.13,0,0,170.66,232,
2015-09-19 16:45:00,21,296.85,1019.93,50.65,0,0,170.51,230,
2015-09-19 16:50:00,20.81,326.01,1019.93,50.65,0,0,170.45,231,
2015-09-19 16:55:00,20.42,259.55,1019.93,53.55,0,0,169.41,227,
2015-09-19 17:00:00,20.4,93.1,1019.93,56.36,0,0,168.12,231,
2015-09-19 17:05:00,19.48,78.05,1019.93,55.2,0,0,163.24,228,
2015-09-19 17:10:00,18.73,63.63,1020.06,57.92,0,0,160.46,229,
2015-09-19 17:15:00,18.96,105.95,1020.29,56.52,0,0,160.35,230,
2015-09-19 17:20:00,19.02,122.56,1020.29,56.27,0,0,159.62,227,
2015-09-19 17:25:00,19.41,189.65,1020.29,56.93,0,0,161.8,228,
2015-09-19 17:30:00,19.38,146.07,1020.18,58.25,0,0,163.91,226,
2015-09-19 17:35:00,19.2,135.42,1020.06,56.85,0,0,163.95,229,
2015-09-19 17:40:00,18.75,104.7,1020.18,57.67,0,0,162.55,227,
2015-09-19 17:45:00,18.62,91.53,1020.42,56.77,0,0,162.47,229,
2015-09-19 17:50:00,18.21,87.45,1020.42,55.53,0,0,162.12,228,
2015-09-19 17:55:00,18.34,65.83,1020.42,57.1,0,0,162.25,226,
2015-09-19 18:00:00,17.76,51.72,1020.18,57.67,0,0,159.35,226,
2015-09-19 18:05:00,16.93,27.89,1020.29,61.3,0,0,155.03,230,
2015-09-19 18:10:00,16.51,26.64,1020.42,61.63,0,0,152.69,227,
2015-09-19 18:15:00,16.25,16.3,1020.54,62.79,0,0,151.45,228,
2015-09-19 18:20:00,15.97,4.7,1020.54,63.28,0,0,149.3,230,
2015-09-19 18:25:00,15.86,3.76,1020.54,64.93,0,0,148.23,228,
2015-09-19 18:30:00,15.73,1.25,1020.54,64.77,0,0,147.09,229,
2015-09-19 18:35:00,15.63,11.91,1020.54,67.16,0,0,146.32,228,
2015-09-19 18:40:00,15.45,1.88,1020.65,65.1,0,0,146.68,226,
2015-09-19 18:45:00,15.32,0,1020.65,64.6,0,0,145.82,226,
2015-09-19 18:50:00,15.21,0,1020.65,65.1,0,0,145.71,228,
2015-09-19 18:55:00,15.16,0.94,1020.65,66.75,0,0,144.76,228,
2015-09-19 19:00:00,15.05,0,1020.78,66.75,0,0,145.02,227,
2015-09-19 19:05:00,15.03,0,1020.65,67.98,0,0,144.63,227,
2015-09-19 19:10:00,14.85,0,1020.65,67.82,0,0,144.68,227,
2015-09-19 19:15:00,14.79,0,1020.65,69.63,0,0,143.98,228,
2015-09-19 19:20:00,14.74,0,1020.65,69.88,0,0,143.87,228,
2015-09-19 19:25:00,14.79,0,1020.78,70.7,0,0,144.23,228,
2015-09-19 19:30:00,14.72,0,1020.78,71.86,0,0,144.01,229,
2015-09-19 19:35:00,14.61,0,1020.78,72.77,0,0,143.39,226,
2015-09-19 19:40:00,14.53,0,1020.78,73.09,0,0,143.58,229,
2015-09-19 19:45:00,14.51,0,1020.78,74.08,0,0,143.58,226,
2015-09-19 19:50:00,14.48,0,1020.65,74.25,0,0,142.9,230,
2015-09-19 19:55:00,14.38,0,1020.78,75.41,0,0,143.03,226,
2015-09-19 20:00:00,14.3,0,1020.78,75.41,0,0,142.25,230,
2015-09-19 20:05:00,14.22,0,1020.9,76.39,0,0,141.89,230,
2015-09-19 20:10:00,14.14,0,1020.9,77.3,0,0,141.67,230,
2015-09-19 20:15:00,14.01,0,1021.01,78.46,0,0,141.69,226,
2015-09-19 20:20:00,14.04,0,1021.01,78.62,0,0,140.8,230,
2015-09-19 20:25:00,14.04,0,1021.14,78.46,0,0,141.58,230,
2015-09-19 20:30:00,13.93,0,1021.01,79.44,0,0,140.96,227,
2015-09-19 20:35:00,13.83,0,1021.14,79.2,0,0,140.88,230,
2015-09-19 20:40:00,13.86,0,1021.37,79.61,0,0,141.04,226,
2015-09-19 20:45:00,13.86,0,1021.37,79.44,0,0,140.49,227,
2015-09-19 20:50:00,13.91,0,1021.37,79.36,0,0,140.27,230,
2015-09-19 20:55:00,13.83,0,1021.37,79.69,0,0,140.71,227,
2015-09-19 21:00:00,13.75,0,1021.37,79.94,0,0,140.29,229,
2015-09-19 21:05:00,13.65,0,1021.37,80.6,0,0,140.33,228,
2015-09-19 21:10:00,13.49,0,1021.37,81.01,0,0,139.57,229,
2015-09-19 21:15:00,13.36,0,1021.5,81.92,0,0,139.29,226,
2015-09-19 21:20:00,13.2,0,1021.37,82.58,0,0,138.96,228,
2015-09-19 21:25:00,13.07,0,1021.5,82.91,0,0,138.8,229,
2015-09-19 21:30:00,12.97,0,1021.62,83.57,0,0,138.76,226,
2015-09-19 21:35:00,12.87,0,1021.62,83.65,0,0,138.37,229,
2015-09-19 21:40:00,12.71,0,1021.62,84.48,0,0,137.65,227,
2015-09-19 21:45:00,12.63,0,1021.73,84.56,0,0,137.6,228,
2015-09-19 21:50:00,12.61,0,1021.85,84.8,0,0,137.68,227,
2015-09-19 21:55:00,12.53,0,1022.01,85.13,0,0,137.62,227,
2015-09-19 22:00:00,12.45,0,1021.85,85.3,0,0,136.99,228,
2015-09-19 22:05:00,12.32,0,1022.01,85.88,0,0,136.96,229,
2015-09-19 22:10:00,12.27,0,1022.1,85.88,0,0,136.77,228,
2015-09-19 22:15:00,12.21,0,1022.21,85.96,0,0,136.64,229,
2015-09-19 22:20:00,12.14,0,1022.34,86.12,0,0,136.12,229,
2015-09-19 22:25:00,12.08,0,1022.34,86.54,0,0,136.37,227,
2015-09-19 22:30:00,12.03,0,1022.34,86.54,0,0,136.07,228,
2015-09-19 22:35:00,11.98,0,1022.34,86.29,0,0,135.74,228,
2015-09-19 22:40:00,11.95,0,1022.46,86.87,0,0,136.17,228,
2015-09-19 22:45:00,11.95,0,1022.46,86.62,0,0,136.02,228,
2015-09-19 22:50:00,11.98,0,1022.46,86.45,0,0,135.94,227,
2015-09-19 22:55:00,12.01,0,1022.57,86.04,0,0,136.19,228,
2015-09-19 23:00:00,12.06,0,1022.57,86.21,0,0,136.79,228,
2015-09-19 23:05:00,12.16,0,1022.57,86.04,0,0,136.77,227,
2015-09-19 23:10:00,12.19,0,1022.57,85.38,0,0,136.65,228,
2015-09-19 23:15:00,12.21,0,1022.46,85.38,0,0,136.89,228,
2015-09-19 23:20:00,12.21,0,1022.46,85.55,0,0,136.73,229,
2015-09-19 23:25:00,12.16,0,1022.57,85.96,0,0,137.13,227,
2015-09-19 23:30:00,12.14,0,1022.57,85.88,0,0,136.49,229,
2015-09-19 23:35:00,12.11,0,1022.57,85.96,0,0,136.75,228,
2015-09-19 23:40:00,12.06,0,1022.7,85.88,0,0,136.4,228,
2015-09-19 23:45:00,12.03,0,1022.7,86.54,0,0,136.61,228,
2015-09-19 23:50:00,11.98,0,1022.7,86.54,0,0,136.64,227,
2015-09-19 23:55:00,12.01,0,1022.82,86.21,0,0,136.72,227,
2015-09-20 00:00:00,11.95,0,1022.7,86.45,0,0,136.39,227,
2015-09-20 00:05:00,11.88,0,1022.82,86.87,0,0,136.08,227,
2015-09-20 00:10:00,11.85,0,1022.57,86.95,0,0,135.9,228,
2015-09-20 00:15:00,11.85,0,1022.7,86.37,0,0,135.92,228,
2015-09-20 00:20:00,11.85,0,1022.7,86.78,0,0,136.23,228,
2015-09-20 00:25:00,11.85,0,1022.7,86.78,0,0,136.15,228,
2015-09-20 00:30:00,11.85,0,1022.7,87.11,0,0,135.85,228,
2015-09-20 00:35:00,11.88,0,1022.7,87.53,0,0,136.51,228,
2015-09-20 00:40:00,11.82,0,1022.7,87.11,0,0,136.53,228,
2015-09-20 00:45:00,11.82,0,1022.7,86.95,0,0,136.15,227,
2015-09-20 00:50:00,11.8,0,1022.7,87.69,0,0,136.4,227,
2015-09-20 00:55:00,11.77,0,1022.7,88.1,0,0,136.08,228,
2015-09-20 01:00:00,11.77,0,1022.82,87.86,0,0,136.25,229,
2015-09-20 01:05:00,11.69,0,1022.7,87.44,0,0,135.97,229,
2015-09-20 01:10:00,11.62,0,1022.7,87.53,0,0,135.63,228,
2015-09-20 01:15:00,11.62,0,1022.7,88.1,0,0,135.71,228,
2015-09-20 01:20:00,11.48,0,1022.7,88.68,0,0,135.64,227,
2015-09-20 01:25:00,11.48,0,1022.7,88.84,0,0,135.14,227,
2015-09-20 01:30:00,11.43,0,1022.7,88.6,0,0,134.91,228,
2015-09-20 01:35:00,11.43,0,1022.57,88.76,0,0,134.64,227,
2015-09-20 01:40:00,11.43,0,1022.7,88.93,0,0,135.14,227,
2015-09-20 01:45:00,11.46,0,1022.7,88.76,0,0,135.14,229,
2015-09-20 01:50:00,11.43,0,1022.57,88.76,0,0,134.63,229,
2015-09-20 01:55:00,11.38,0,1022.57,88.6,0,0,134.83,227,
2015-09-20 02:00:00,11.33,0,1022.7,89.09,0,0,134.76,228,
2015-09-20 02:05:00,11.3,0,1022.46,89.01,0,0,133.82,227,
2015-09-20 02:10:00,11.3,0,1022.57,89.42,0,0,134.66,228,
2015-09-20 02:15:00,11.3,0,1022.57,89.5,0,0,134.75,227,
2015-09-20 02:20:00,11.3,0,1022.57,89.17,0,0,134.28,227,
2015-09-20 02:25:00,11.33,0,1022.57,89.26,0,0,134.83,228,
2015-09-20 02:30:00,11.3,0,1022.57,89.67,0,0,134.79,227,
2015-09-20 02:35:00,11.3,0,1022.46,89.42,0,0,134.9,228,
2015-09-20 02:40:00,11.3,0,1022.57,89.92,0,0,135.01,228,
2015-09-20 02:45:00,11.25,0,1022.57,89.67,0,0,135.28,227,
2015-09-20 02:50:00,11.22,0,1022.46,90.08,0,0,134.4,229,
2015-09-20 02:55:00,11.15,0,1022.46,90.33,0,0,134.32,229,
2015-09-20 03:00:00,11.07,0,1022.34,90.41,0,0,134.26,228,
2015-09-20 03:05:00,11.02,0,1022.34,90.58,0,0,133.55,228,
2015-09-20 03:10:00,10.94,0,1022.34,91.07,0,0,133.36,227,
2015-09-20 03:15:00,10.81,0,1022.46,91.48,0,0,133.12,227,
2015-09-20 03:20:00,10.7,0,1022.34,91.81,0,0,132.63,227,
2015-09-20 03:25:00,10.63,0,1022.34,91.98,0,0,131.96,227,
2015-09-20 03:30:00,10.63,0,1022.34,92.31,0,0,131.69,227,
2015-09-20 03:35:00,10.63,0,1022.34,92.39,0,0,131.84,227,
2015-09-20 03:40:00,10.63,0,1022.46,92.47,0,0,132.3,227,
2015-09-20 03:45:00,10.68,0,1022.46,92.72,0,0,132.58,228,
2015-09-20 03:50:00,10.68,0,1022.46,92.47,0,0,132.25,228,
2015-09-20 03:55:00,10.65,0,1022.34,92.8,0,0,131.66,228,
2015-09-20 04:00:00,10.6,0,1022.34,93.55,0,0,132.65,227,
2015-09-20 04:05:00,10.5,0,1022.34,93.46,0,0,132.03,227,
2015-09-20 04:10:00,10.42,0,1022.21,93.55,0,0,131.6,227,
2015-09-20 04:15:00,10.39,0,1022.21,94.29,0,0,131.03,228,
2015-09-20 04:20:00,10.36,0,1022.21,94.45,0,0,131.12,226,
2015-09-20 04:25:00,10.42,0,1022.21,94.45,0,0,131.36,228,
2015-09-20 04:30:00,10.44,0,1022.21,94.86,0,0,131.73,228,
2015-09-20 04:35:00,10.44,0,1022.21,94.78,0,0,131.46,228,
2015-09-20 04:40:00,10.47,0,1022.34,94.7,0,0,131.38,227,
2015-09-20 04:45:00,10.5,0,1022.34,94.95,0,0,132.06,228,
2015-09-20 04:50:00,10.5,0,1022.21,95.11,0,0,131.69,228,
2015-09-20 04:55:00,10.52,0,1022.21,94.95,0,0,131.97,229,
2015-09-20 05:00:00,10.52,0,1022.21,95.03,0,0,131.7,228,
2015-09-20 05:05:00,10.52,0,1022.21,94.7,0,0,131.64,228,
2015-09-20 05:10:00,10.57,0,1022.21,94.95,0,0,131.91,228,
2015-09-20 05:15:00,10.55,0,1022.21,94.86,0,0,131.9,226,
2015-09-20 05:20:00,10.55,0,1022.1,94.86,0,0,131.71,227,
2015-09-20 05:25:00,10.57,0,1022.21,94.7,0,0,132.43,228,
2015-09-20 05:30:00,10.57,0,1022.21,94.86,0,0,132.37,228,
2015-09-20 05:35:00,10.6,0,1022.1,94.95,0,0,131.82,228,
2015-09-20 05:40:00,10.6,0,1022.21,95.03,0,0,132.71,228,
2015-09-20 05:45:00,10.6,0,1022.21,94.86,0,0,132.08,227,
2015-09-20 05:50:00,10.6,0,1022.34,94.78,0,0,132.25,228,
2015-09-20 05:55:00,10.68,0,1022.34,94.37,0,0,132.66,228,
2015-09-20 06:00:00,10.7,0,1022.34,94.53,0,0,132.65,228,
2015-09-20 06:05:00,10.65,0,1022.34,94.62,0,0,132.57,228,
2015-09-20 06:10:00,10.63,0,1022.46,94.45,0,0,132.97,227,
2015-09-20 06:15:00,10.55,0,1022.34,94.62,0,0,132.57,226,
2015-09-20 06:20:00,10.52,0,1022.34,94.7,0,0,132.51,227,
2015-09-20 06:25:00,10.52,0,1022.57,94.62,0,0,133.05,227,
2015-09-20 06:30:00,10.55,0,1022.34,94.53,0,0,131.82,227,
2015-09-20 06:35:00,10.55,0,1022.46,94.53,0,0,132.26,227,
2015-09-20 06:40:00,10.55,0,1022.46,94.45,0,0,132.25,227,
2015-09-20 06:45:00,10.52,0,1022.46,94.7,0,0,132.4,229,
2015-09-20 06:50:00,10.55,0,1022.57,94.86,0,0,132.4,227,
2015-09-20 06:55:00,10.57,0,1022.46,94.37,0,0,131.49,229,
2015-09-20 07:00:00,10.52,0,1022.57,94.78,0,0,132.23,226,
2015-09-20 07:05:00,10.52,0,1022.46,94.62,0,0,132.03,226,
2015-09-20 07:10:00,10.52,0,1022.57,94.78,0,0,132.75,228,
2015-09-20 07:15:00,10.52,0,1022.57,94.45,0,0,132.12,226,
2015-09-20 07:20:00,10.52,0,1022.7,94.45,0,0,132.08,226,
2015-09-20 07:25:00,10.52,0,1022.57,94.37,0,0,131.93,227,
2015-09-20 07:30:00,10.5,0.62,1022.7,94.62,0,0,132.42,228,
2015-09-20 07:35:00,10.5,1.88,1022.7,94.53,0,0,132.31,227,
2015-09-20 07:40:00,10.52,6.89,1022.7,94.53,0,0,132.39,226,
2015-09-20 07:45:00,10.52,3.13,1022.7,94.7,0,0,132.62,229,
2015-09-20 07:50:00,10.57,12.53,1022.82,94.45,0,0,132.67,229,
2015-09-20 07:55:00,10.68,8.15,1022.82,94.62,0,0,133.16,229,
2015-09-20 08:00:00,10.68,13.16,1022.82,94.45,0,0,133,228,
2015-09-20 08:05:00,10.78,16.61,1022.7,94.29,0,0,133.89,229,
2015-09-20 08:10:00,10.7,32.28,1022.7,94.37,0,0,134.03,226,
2015-09-20 08:15:00,10.83,35.1,1022.57,93.88,0,0,133.92,227,
2015-09-20 08:20:00,10.86,32.6,1022.7,94.04,0,0,134.38,229,
2015-09-20 08:25:00,10.99,28.52,1022.93,93.71,0,0,135.25,230,
2015-09-20 08:30:00,11.02,24.45,1022.82,93.71,0,0,134.96,226,
2015-09-20 08:35:00,11.12,36.67,1022.82,93.13,0,0,134.97,227,
2015-09-20 08:40:00,11.2,34.48,1022.93,92.64,0,0,135.44,228,
2015-09-20 08:45:00,11.41,40.43,1022.93,92.47,0,0,136.29,227,
2015-09-20 08:50:00,11.48,48.27,1022.82,92.14,0,0,136.73,227,
2015-09-20 08:55:00,11.43,69.59,1022.93,92.23,0,0,136.75,228,
2015-09-20 09:00:00,11.46,64.26,1022.93,92.56,0,0,136.64,226,
2015-09-20 09:05:00,11.59,68.02,1022.93,92.14,0,0,137.27,227,
2015-09-20 09:10:00,11.64,50.15,1022.93,92.14,0,0,137.13,228,
2015-09-20 09:15:00,11.82,44.51,1023.18,91.9,0,0,138.12,229,
2015-09-20 09:20:00,11.93,51.41,1023.18,91.15,0,0,138.11,227,
2015-09-20 09:25:00,12.11,46.7,1023.06,90.99,0,0,138.24,228,
2015-09-20 09:30:00,12.11,65.83,1023.18,90.08,0,0,138.49,229,
2015-09-20 09:35:00,12.21,61.75,1023.18,89.42,0,0,138.9,228,
2015-09-20 09:40:00,12.34,63.94,1023.18,89.01,0,0,139.32,228,
2015-09-20 09:45:00,12.48,69.59,1023.18,88.51,0,0,139.7,227,
2015-09-20 09:50:00,12.27,67.08,1023.18,88.18,0,0,139.12,227,
2015-09-20 09:55:00,12.34,45.76,1023.18,87.77,0,0,139.17,227,
2015-09-20 10:00:00,12.48,95.6,1023.18,88.35,0,0,139.71,229,
2015-09-20 10:05:00,12.61,145.76,1023.29,87.69,0,0,140.07,227,
2015-09-20 10:10:00,12.74,123.19,1023.29,86.04,0,0,140.73,227,
2015-09-20 10:15:00,12.87,50.78,1023.42,85.88,0,0,141.29,226,
2015-09-20 10:20:00,12.79,56.73,1023.42,86.04,0,0,141.1,229,
2015-09-20 10:25:00,12.74,99.68,1023.29,85.96,0,0,140.83,230,
2015-09-20 10:30:00,12.84,74.6,1023.42,86.21,0,0,140.56,230,
2015-09-20 10:35:00,12.94,58.93,1023.29,85.79,0,0,140.78,229,
2015-09-20 10:40:00,12.94,56.11,1023.42,85.71,0,0,141.17,230,
2015-09-20 10:45:00,12.81,43.25,1023.29,86.37,0,0,140.53,228,
2015-09-20 10:50:00,12.71,52.66,1023.29,87.61,0,0,140.06,229,
2015-09-20 10:55:00,12.68,78.99,1023.42,87.11,0,0,141.02,226,
2015-09-20 11:00:00,12.92,115.35,1023.42,87.69,0,0,141.08,227,
2015-09-20 11:05:00,13.02,189.02,1023.29,86.37,0,0,141.89,227,
2015-09-20 11:10:00,13.57,190.9,1023.42,86.62,0,0,143.98,227,
2015-09-20 11:15:00,13.6,168.02,1023.42,83.07,0,0,144.35,230,
2015-09-20 11:20:00,13.62,202.81,1023.29,81.26,0,0,144.8,230,
2015-09-20 11:25:00,14.01,261.75,1023.29,80.1,0,0,145.32,229,
2015-09-20 11:30:00,14.4,257.35,1023.42,79.69,0,0,147.32,226,
2015-09-20 11:35:00,14.79,224.13,1023.42,78.21,0,0,148,228,
2015-09-20 11:40:00,14.61,237.61,1023.18,78.21,0,0,148.32,230,
2015-09-20 11:45:00,14.74,80.87,1023.18,77.47,0,0,148.27,229,
2015-09-20 11:50:00,14.14,75.86,1023.18,78.21,0,0,147.44,226,
2015-09-20 11:55:00,14.04,77.11,1023.18,78.37,0,0,145.93,226,
2015-09-20 12:00:00,14.17,80.87,1023.18,77.55,0,0,145.14,227,
2015-09-20 12:05:00,13.91,124.44,1023.18,77.14,0,0,145.15,230,
2015-09-20 12:10:00,13.6,137.3,1023.18,78.46,0,0,144.49,228,
2015-09-20 12:15:00,13.86,157.36,1023.06,77.55,0,0,144.96,230,
2015-09-20 12:20:00,14.14,197.48,1023.06,76.89,0,0,145.4,228,
2015-09-20 12:25:00,14.38,225.07,1022.93,77.22,0,0,145.99,227,
2015-09-20 12:30:00,14.3,235.73,1023.06,76.31,0,0,146.73,229,
2015-09-20 12:35:00,14.74,216.6,1023.06,75.98,0,0,147.65,229,
2015-09-20 12:40:00,14.95,198.42,1022.93,75.16,0,0,148.64,228,
2015-09-20 12:45:00,14.98,143.88,1022.93,72.85,0,0,148.64,230,
2015-09-20 12:50:00,14.59,91.84,1022.93,74.41,0,0,147.5,228,
2015-09-20 12:55:00,14.61,105.01,1022.82,74.91,0,0,146.94,227,
2015-09-20 13:00:00,14.85,336.67,1022.93,73.75,0,0,147.77,227,
2015-09-20 13:05:00,15.65,792.09,1023.06,72.02,0,0,150.42,228,
2015-09-20 13:10:00,16.83,614.92,1022.93,66.83,0,0,154.91,229,
2015-09-20 13:15:00,17.92,505.81,1022.93,63.61,0,0,159.16,229,
2015-09-20 13:20:00,17.27,205.64,1022.7,68.23,0,0,159.41,227,
2015-09-20 13:25:00,16.57,106.89,1022.7,70.54,0,0,156.44,230,
2015-09-20 13:30:00,16.2,159.24,1022.57,69.55,0,0,154.53,228,
2015-09-20 13:35:00,15.6,95.29,1022.57,70.54,0,0,153.07,228,
2015-09-20 13:40:00,15.68,99.05,1022.57,73.09,0,0,151.7,228,
2015-09-20 13:45:00,15.39,92.47,1022.46,73.84,0,0,150.57,229,
2015-09-20 13:50:00,15.11,122.88,1022.34,72.52,0,0,148.75,226,
2015-09-20 13:55:00,14.87,157.05,1022.46,70.62,0,0,148.63,227,
2015-09-20 14:00:00,16.12,749,1022.7,66.99,0,0,151.57,228,
2015-09-20 14:05:00,16.75,664.51,1022.46,67.08,0,0,154.81,229,
2015-09-20 14:10:00,17.95,824.25,1022.57,62.62,0,0,159.6,230,
2015-09-20 14:15:00,18.88,729.84,1022.34,58.58,0,0,163.5,227,
2015-09-20 14:20:00,17.69,152.66,1022.01,60.81,0,0,162.5,231,
2015-09-20 14:25:00,16.93,48.9,1022.1,65.84,0,0,158.36,231,
2015-09-20 14:30:00,16.49,40.75,1022.21,65.01,0,0,154.34,230,
2015-09-20 14:35:00,16.07,57.36,1022.34,64.93,0,0,152.48,231,
2015-09-20 14:40:00,15.71,47.64,1022.34,68.23,0,0,150.58,229,
2015-09-20 14:45:00,15.6,80.56,1022.34,68.73,0,0,149.67,227,
2015-09-20 14:50:00,15.6,99.68,1022.21,67.82,0,0,148.8,226,
2015-09-20 14:55:00,15.45,157.05,1022.34,66.91,0,0,149.15,230,
2015-09-20 15:00:00,15.71,178.99,1022.21,67.9,0,0,149.1,226,
2015-09-20 15:05:00,15.6,201.87,1022.21,64.85,0,0,150.08,229,
2015-09-20 15:10:00,15.89,173.03,1022.21,64.44,0,0,151.03,227,
2015-09-20 15:15:00,15.91,137.61,1022.21,63.86,0,0,150.71,229,
2015-09-20 15:20:00,15.58,94.98,1022.34,63.04,0,0,150.19,228,
2015-09-20 15:25:00,15.37,82.13,1022.1,64.27,0,0,148.38,230,
2015-09-20 15:30:00,15.21,69.59,1022.1,66.25,0,0,147.65,227,
2015-09-20 15:35:00,15.16,71.78,1022.1,67.24,0,0,147.23,227,
2015-09-20 15:40:00,14.98,84.32,1022.1,68.4,0,0,146.75,227,
2015-09-20 15:45:00,15.05,121.94,1022.21,68.97,0,0,147.06,226,
2015-09-20 15:50:00,15.11,149.52,1022.21,68.23,0,0,147.34,228,
2015-09-20 15:55:00,15.24,173.03,1022.21,68.73,0,0,148.67,228,
2015-09-20 16:00:00,15.63,205.95,1022.1,68.97,0,0,149.51,228,
2015-09-20 16:05:00,15.91,314.1,1022.21,66.42,0,0,151.8,227,
2015-09-20 16:10:00,16.31,277.1,1022.1,67.57,0,0,152.72,230,
2015-09-20 16:15:00,16.36,231.34,1022.1,66.42,0,0,153.29,226,
2015-09-20 16:20:00,15.89,178.05,1022.01,67.41,0,0,152.24,227,
2015-09-20 16:25:00,15.68,100,1022.01,69.3,0,0,151.96,229,
2015-09-20 16:30:00,15.6,68.33,1022.01,68.81,0,0,150.3,229,
2015-09-20 16:35:00,15.26,51.41,1021.85,69.14,0,0,148.2,226,
2015-09-20 16:40:00,15.13,18.8,1021.85,71.69,0,0,147.55,227,
2015-09-20 16:45:00,14.95,17.24,1021.85,69.8,0,0,146.14,228,
2015-09-20 16:50:00,14.87,10.65,1021.85,70.7,0,0,145.77,227,
2015-09-20 16:55:00,14.77,7.52,1021.85,72.35,0,0,144.84,230,
2015-09-20 17:00:00,14.69,22.25,1022.01,72.35,0,0,144.41,227,
2015-09-20 17:05:00,14.66,67.39,1022.01,70.04,0,0,145.13,227,
2015-09-20 17:10:00,14.9,122.25,1021.85,70.04,0,0,145.62,230,
2015-09-20 17:15:00,15.68,228.21,1022.1,66.66,0,0,149.8,227,
2015-09-20 17:20:00,16.07,151.72,1022.01,66.83,0,0,152.28,230,
2015-09-20 17:25:00,15.6,122.56,1022.01,66.58,0,0,152.17,229,
2015-09-20 17:30:00,15.5,93.1,1022.01,67.24,0,0,151,228,
2015-09-20 17:35:00,15.76,143.88,1022.01,65.59,0,0,151.31,230,
2015-09-20 17:40:00,16.2,158.61,1022.01,62.95,0,0,154.05,228,
2015-09-20 17:45:00,16.25,120.68,1021.85,62.38,0,0,155.64,227,
2015-09-20 17:50:00,15.78,69.9,1021.62,64.19,0,0,153.58,228,
2015-09-20 17:55:00,15.6,58.62,1021.85,64.11,0,0,152,226,
2015-09-20 18:00:00,15.6,65.51,1021.85,66.09,0,0,151.05,226,
2015-09-20 18:05:00,15.52,83.07,1021.85,66.25,0,0,150.22,227,
2015-09-20 18:10:00,15.52,45.45,1021.85,67.57,0,0,149.72,226,
2015-09-20 18:15:00,15.55,28.83,1021.85,66.66,0,0,149.64,227,
2015-09-20 18:20:00,15.42,54.85,1022.01,66.58,0,0,149.47,231,
2015-09-20 18:25:00,15.03,39.81,1021.85,67.57,0,0,147.86,227,
2015-09-20 18:30:00,14.95,32.91,1021.85,69.3,0,0,147.19,227,
2015-09-20 18:35:00,14.74,25.07,1022.01,68.4,0,0,146.78,227,
2015-09-20 18:40:00,14.53,30.72,1021.85,69.39,0,0,145.46,228,
2015-09-20 18:45:00,14.22,17.86,1021.85,69.96,0,0,144.66,230,
2015-09-20 18:50:00,13.99,5.01,1021.85,71.12,0,0,143.24,229,
2015-09-20 18:55:00,13.75,2.5,1021.85,72.35,0,0,142.87,226,
2015-09-20 19:00:00,13.41,0,1021.85,73.26,0,0,141.64,228,
2015-09-20 19:05:00,13.13,0,1021.85,74.08,0,0,140.58,228,
2015-09-20 19:10:00,12.97,0,1022.01,74.25,0,0,139.13,228,
2015-09-20 19:15:00,12.79,0,1022.01,75.65,0,0,138.72,226,
2015-09-20 19:20:00,12.55,0,1022.01,77.63,0,0,137.96,226,
2015-09-20 19:25:00,12.32,0,1022.01,78.7,0,0,137.67,227,
2015-09-20 19:30:00,12.19,0,1022.21,79.36,0,0,137.37,228,
2015-09-20 19:35:00,12.16,0,1022.21,81.26,0,0,137.13,227,
2015-09-20 19:40:00,12.03,0,1022.21,81.26,0,0,136.94,228,
2015-09-20 19:45:00,11.9,0,1022.1,81.26,0,0,136.73,228,
2015-09-20 19:50:00,11.77,0,1022.21,81.59,0,0,136.3,227,
2015-09-20 19:55:00,11.62,0,1022.34,82.33,0,0,136.08,227,
2015-09-20 20:00:00,11.46,0,1022.21,82.41,0,0,135.22,228,
2015-09-20 20:05:00,11.3,0,1022.21,83.49,0,0,134.63,227,
2015-09-20 20:10:00,11.12,0,1022.34,83.57,0,0,134.33,229,
2015-09-20 20:15:00,11.22,0,1022.34,82.99,0,0,133.96,227,
2015-09-20 20:20:00,11.41,0,1022.34,82,0,0,134.81,227,
2015-09-20 20:25:00,11.3,0,1022.46,82.66,0,0,134.24,227,
2015-09-20 20:30:00,11.46,0,1022.46,83.98,0,0,134.6,227,
2015-09-20 20:35:00,11.56,0,1022.57,83.07,0,0,135.28,227,
2015-09-20 20:40:00,11.72,0,1022.46,82.99,0,0,135.83,227,
2015-09-20 20:45:00,11.82,0,1022.46,84.15,0,0,135.79,228,
2015-09-20 20:50:00,11.82,0,1022.34,83.9,0,0,135.96,229,
2015-09-20 20:55:00,11.75,0,1022.34,83.57,0,0,135.96,228,
2015-09-20 21:00:00,11.69,0,1022.46,84.48,0,0,136.14,228,
2015-09-20 21:05:00,11.51,0,1022.46,83.98,0,0,135.34,228,
2015-09-20 21:10:00,11.48,0,1022.46,83.98,0,0,135.13,227,
2015-09-20 21:15:00,11.28,0,1022.46,83.98,0,0,134.67,229,
2015-09-20 21:20:00,10.99,0,1022.34,85.22,0,0,133.65,228,
2015-09-20 21:25:00,10.78,0,1022.46,85.38,0,0,133.32,227,
2015-09-20 21:30:00,10.65,0,1022.46,85.38,0,0,132.25,228,
2015-09-20 21:35:00,10.76,0,1022.46,84.8,0,0,132.01,227,
2015-09-20 21:40:00,10.52,0,1022.46,85.63,0,0,131.69,228,
2015-09-20 21:45:00,10.36,0,1022.46,86.04,0,0,131.51,228,
2015-09-20 21:50:00,10.26,0,1022.46,86.62,0,0,131.11,228,
2015-09-20 21:55:00,10.23,0,1022.46,86.62,0,0,130.96,227,
2015-09-20 22:00:00,10.21,0,1022.57,87.03,0,0,131.1,228,
2015-09-20 22:05:00,10.16,0,1022.46,87.11,0,0,130.41,228,
2015-09-20 22:10:00,10.1,0,1022.46,87.2,0,0,130.73,227,
2015-09-20 22:15:00,10.16,0,1022.46,87.11,0,0,130.07,227,
2015-09-20 22:20:00,10.16,0,1022.46,87.2,0,0,130.19,227,
2015-09-20 22:25:00,10.16,0,1022.46,87.61,0,0,130.42,226,
2015-09-20 22:30:00,10.21,0,1022.46,87.28,0,0,130.37,226,
2015-09-20 22:35:00,10.44,0,1022.46,86.7,0,0,131.17,228,
2015-09-20 22:40:00,10.57,0,1022.46,86.45,0,0,131.82,227,
2015-09-20 22:45:00,10.63,0,1022.34,86.54,0,0,131.71,227,
2015-09-20 22:50:00,10.7,0,1022.46,86.78,0,0,132.44,228,
2015-09-20 22:55:00,10.76,0,1022.46,86.45,0,0,132.38,227,
2015-09-20 23:00:00,10.83,0,1022.34,86.21,0,0,132.84,227,
2015-09-20 23:05:00,10.89,0,1022.46,86.29,0,0,133.64,228,
2015-09-20 23:10:00,10.94,0,1022.34,85.88,0,0,133.32,229,
2015-09-20 23:15:00,10.96,0,1022.34,86.04,0,0,133,227,
2015-09-20 23:20:00,10.94,0,1022.34,85.55,0,0,133.05,226,
2015-09-20 23:25:00,10.94,0,1022.21,84.97,0,0,132.92,227,
2015-09-20 23:30:00,10.99,0,1022.1,84.23,0,0,132.98,229,
2015-09-20 23:35:00,10.94,0,1022.21,84.06,0,0,133.29,226,
2015-09-20 23:40:00,10.83,0,1022.21,84.72,0,0,133,227,
2015-09-20 23:45:00,10.7,0,1022.1,85.38,0,0,132.4,229,
2015-09-20 23:50:00,10.65,0,1022.1,85.55,0,0,132.44,227,
2015-09-20 23:55:00,10.63,0,1022.01,86.29,0,0,131.84,228,
2015-09-21 00:00:00,10.57,0,1022.01,87.03,0,0,132.07,229,
2015-09-21 00:05:00,10.52,0,1021.85,86.95,0,0,131.93,230,
2015-09-21 00:10:00,10.44,0,1021.85,87.61,0,0,131.3,228,
2015-09-21 00:15:00,10.36,0,1021.85,87.2,0,0,131.64,228,
2015-09-21 00:20:00,10.23,0,1021.85,87.44,0,0,131.11,227,
2015-09-21 00:25:00,10.21,0,1021.73,87.61,0,0,130.67,227,
2015-09-21 00:30:00,10.03,0,1021.85,88.1,0,0,131.01,227,
2015-09-21 00:35:00,9.77,0,1021.73,88.6,0,0,129.8,228,
2015-09-21 00:40:00,9.63,0,1021.73,89.75,0,0,129.81,228,
2015-09-21 00:45:00,9.63,0,1021.73,89.5,0,0,129.38,227,
2015-09-21 00:50:00,9.66,0,1021.73,89.26,0,0,129.16,228,
2015-09-21 00:55:00,9.56,0,1021.73,89.67,0,0,130.03,227,
2015-09-21 01:00:00,9.53,0,1021.62,89.92,0,0,131.09,227,
2015-09-21 01:05:00,9.53,0,1021.62,90.91,0,0,130.71,228,
2015-09-21 01:10:00,9.53,0,1021.73,90.99,0,0,130.2,227,
2015-09-21 01:15:00,9.58,0,1021.73,90.5,0,0,130.58,227,
2015-09-21 01:20:00,9.61,0,1021.62,90.5,0,0,129.82,228,
2015-09-21 01:25:00,9.66,0,1021.62,90.58,0,0,130.42,228,
2015-09-21 01:30:00,9.69,0,1021.5,90.58,0,0,129.98,228,
2015-09-21 01:35:00,9.66,0,1021.37,90.5,0,0,129.98,228,
2015-09-21 01:40:00,9.58,0,1021.5,91.15,0,0,130,227,
2015-09-21 01:45:00,9.56,0,1021.5,90.74,0,0,129.32,228,
2015-09-21 01:50:00,9.5,0,1021.37,91.24,0,0,129.39,226,
2015-09-21 01:55:00,9.53,0,1021.5,91.24,0,0,129.34,2,
2015-09-21 02:00:00,9.58,0,1021.5,90.91,0,0,130.79,228,
2015-09-21 02:05:00,9.71,0,1021.37,91.15,0,0,132.13,227,
2015-09-21 02:10:00,9.82,0,1021.26,90,0,0,131.61,228,
2015-09-21 02:15:00,9.87,0,1021.26,89.67,0,0,131.3,228,
2015-09-21 02:20:00,9.82,0,1021.14,90.5,0,0,131.35,228,
2015-09-21 02:25:00,9.66,0,1021.01,90.99,0,0,130.69,228,
2015-09-21 02:30:00,9.58,0,1021.14,91.24,0,0,130.65,227,
2015-09-21 02:35:00,9.48,0,1021.14,91.32,0,0,129.62,228,
2015-09-21 02:40:00,9.32,0,1021.14,92.14,0,0,129.14,229,
2015-09-21 02:45:00,9.27,0,1021.01,92.72,0,0,128.89,229,
2015-09-21 02:50:00,9.11,0,1021.01,92.72,0,0,128.32,226,
2015-09-21 02:55:00,8.96,0,1021.14,92.89,0,0,129.75,2,
2015-09-21 03:00:00,8.96,0,1020.9,93.22,0,0,132.35,228,
2015-09-21 03:05:00,8.83,0,1020.78,93.38,0,0,132.59,228,
2015-09-21 03:10:00,8.88,0,1020.78,93.55,0,0,131.65,227,
2015-09-21 03:15:00,8.96,0,1020.78,94.12,0,0,130.37,227,
2015-09-21 03:20:00,9.01,0,1020.65,94.04,0,0,129.96,228,
2015-09-21 03:25:00,8.98,0,1020.78,94.04,0,0,129.15,227,
2015-09-21 03:30:00,8.85,0,1020.54,93.96,0,0,128.8,2,
2015-09-21 03:35:00,8.85,0,1020.54,94.7,0,0,129.58,228,
2015-09-21 03:40:00,8.88,0,1020.42,94.29,0,0,129.59,227,
2015-09-21 03:45:00,8.98,0,1020.54,95.11,0,0,129.08,229,
2015-09-21 03:50:00,9.01,0,1020.42,94.86,0,0,129.6,229,
2015-09-21 03:55:00,9.14,0,1020.42,95.03,0,0,130.42,227,
2015-09-21 04:00:00,9.27,0,1020.42,94.78,0,0,130.65,228,
2015-09-21 04:05:00,9.35,0,1020.29,94.04,0,0,129.9,228,
2015-09-21 04:10:00,9.43,0,1020.42,94.2,0,0,130,229,
2015-09-21 04:15:00,9.45,0,1020.29,93.79,0,0,129.92,229,
2015-09-21 04:20:00,9.37,0,1020.29,94.04,0,0,129.58,228,
2015-09-21 04:25:00,9.43,0,1020.29,94.45,0,0,129.71,229,
2015-09-21 04:30:00,9.37,0,1020.29,94.29,0,0,129.06,227,
2015-09-21 04:35:00,9.3,0,1020.18,94.53,0,0,129.06,229,
2015-09-21 04:40:00,9.27,0,1020.06,94.2,0,0,129.52,226,
2015-09-21 04:45:00,9.24,0,1019.93,94.86,0,0,129.35,225,
2015-09-21 04:50:00,9.14,0,1019.93,94.2,0,0,128.95,228,
2015-09-21 04:55:00,9.09,0,1020.06,95.61,0,0,129.26,229,
2015-09-21 05:00:00,8.98,0,1020.06,95.11,0,0,128.69,227,
2015-09-21 05:05:00,8.75,0,1020.18,95.03,0,0,128.36,227,
2015-09-21 05:10:00,8.67,0,1020.06,95.19,0,0,127.61,227,
2015-09-21 05:15:00,8.59,0,1020.18,95.77,0,0,128,2,
2015-09-21 05:20:00,8.51,0,1019.93,95.85,0,0,130.47,229,
2015-09-21 05:25:00,8.41,0,1019.7,96.18,0,0,132.19,228,
2015-09-21 05:30:00,8.23,0,1019.57,95.85,0,0,131.13,227,
2015-09-21 05:35:00,8.1,0,1019.7,96.35,0,0,129.71,227,
2015-09-21 05:40:00,8.07,0,1019.7,96.35,0,0,128,228,
2015-09-21 05:45:00,7.92,0,1019.7,96.76,0,0,127.29,2,
2015-09-21 05:50:00,7.86,0,1019.7,96.76,0,0,128.98,2,
2015-09-21 05:55:00,8.05,0,1019.46,97.5,0,0,131.59,229,
2015-09-21 06:00:00,8.05,0,1019.57,97.34,0,0,131.01,227,
2015-09-21 06:05:00,7.84,0,1019.57,96.76,0,0,129.78,228,
2015-09-21 06:10:00,7.71,0,1019.57,96.93,0,0,127.79,228,
2015-09-21 06:15:00,7.63,0,1019.7,96.93,0,0,126.7,2,
2015-09-21 06:20:00,7.63,0,1019.7,97.91,0,0,128.9,2,
2015-09-21 06:25:00,7.63,0,1019.46,98.08,0,0,131.53,229,
2015-09-21 06:30:00,7.76,0,1019.34,98.08,0,0,132.19,228,
2015-09-21 06:35:00,7.65,0,1019.46,97.42,0,0,130.24,227,
2015-09-21 06:40:00,7.68,0,1019.57,97.42,0,0,128.57,227,
2015-09-21 06:45:00,7.42,0,1019.57,97.58,0,0,127.62,2,
2015-09-21 06:50:00,7.29,0,1019.57,97.67,0,0,130.1,2,
2015-09-21 06:55:00,7.32,0,1019.21,98.25,0,0,132.37,228,
2015-09-21 07:00:00,7.39,0,1019.21,98.33,0,0,131.98,228,
2015-09-21 07:05:00,7.39,0,1019.21,98.41,0,0,129.58,227,
2015-09-21 07:10:00,7.29,0,1019.34,98.16,0,0,127.96,228,
2015-09-21 07:15:00,7.29,0,1019.46,98,0,0,127.73,2,
2015-09-21 07:20:00,7.6,0,1019.34,99.32,0,0,130.05,228,
2015-09-21 07:25:00,7.71,0,1019.09,99.07,0,0,130.39,227,
2015-09-21 07:30:00,7.52,0,1019.21,98.41,0,0,129.62,227,
2015-09-21 07:35:00,7.52,0.31,1019.34,98.33,0,0,128.46,227,
2015-09-21 07:40:00,7.58,0,1019.34,98.49,0,0,127.92,2,
2015-09-21 07:45:00,7.84,2.5,1019.21,99.4,0,0,131.03,229,
2015-09-21 07:50:00,8.02,1.56,1019.09,99.15,0,0,131.9,227,
2015-09-21 07:55:00,8.2,3.76,1019.21,98.99,0,0,131.55,229,
2015-09-21 08:00:00,8.31,11.59,1019.21,98.49,0,0,130.64,229,
2015-09-21 08:05:00,8.46,7.2,1019.34,98.66,0,0,130.35,229,
2015-09-21 08:10:00,8.72,3.44,1019.34,97.58,0,0,130.75,228,
2015-09-21 08:15:00,9.43,31.97,1019.34,96.84,0,0,133.05,229,
2015-09-21 08:20:00,10.13,62.06,1019.21,94.7,0,0,136.82,229,
2015-09-21 08:25:00,10.96,64.57,1019.21,90.08,0,0,139.01,227,
2015-09-21 08:30:00,11.77,70.84,1019.09,86.78,0,0,141.1,228,
2015-09-21 08:35:00,12.48,93.41,1019.09,84.23,0,0,144.27,227,
2015-09-21 08:40:00,12.76,125.07,1019.01,80.52,0,0,145.84,229,
2015-09-21 08:45:00,12.97,134.48,1019.01,78.62,0,0,146.09,227,
2015-09-21 08:50:00,12.24,147.96,1018.73,79.77,0,0,146.75,227,
2015-09-21 08:55:00,12.55,161.12,1018.73,79.28,0,0,146.58,227,
2015-09-21 09:00:00,13.23,196.23,1018.73,74.58,0,0,147.54,227,
2015-09-21 09:05:00,13.31,191.84,1018.73,74.58,0,0,148.54,229,
2015-09-21 09:10:00,13.62,247.01,1018.62,72.02,0,0,148.54,228,
2015-09-21 09:15:00,13.02,259.86,1018.62,74.58,0,0,149.24,230,
2015-09-21 09:20:00,12.92,307.2,1018.5,73.18,0,0,148.02,228,
2015-09-21 09:25:00,13.07,301.25,1018.5,71.53,0,0,147.44,228,
2015-09-21 09:30:00,12.92,281.81,1018.37,74.58,0,0,147.3,229,
2015-09-21 09:35:00,13.39,319.74,1018.5,71.03,0,0,148.16,230,
2015-09-21 09:40:00,13.7,357.98,1018.37,68.81,0,0,148.66,229,
2015-09-21 09:45:00,14.25,327.26,1018.37,69.96,0,0,149.69,229,
2015-09-21 09:50:00,14.38,351.4,1018.37,70.54,0,0,151.28,227,
2015-09-21 09:55:00,14.59,375.53,1018.5,69.06,0,0,152.35,230,
2015-09-21 10:00:00,15.37,397.48,1018.37,65.67,0,0,153.06,231,
2015-09-21 10:05:00,15.16,429.14,1018.26,67.41,0,0,153.5,228,
2015-09-21 10:10:00,15.21,402.18,1018.37,67.82,0,0,153.64,226,
2015-09-21 10:15:00,15.81,461.43,1018.37,65.76,0,0,154.07,230,
2015-09-21 10:20:00,15.81,467.7,1018.37,65.76,0,0,154.63,227,
2015-09-21 10:25:00,15.94,455.47,1018.26,66.75,0,0,154.83,230,
2015-09-21 10:30:00,16.02,530.78,1018.26,64.52,0,0,155.64,230,
2015-09-21 10:35:00,16.64,532.48,1018.14,60.73,0,0,156.55,230,
2015-09-21 10:40:00,15.68,538.64,1018.14,63.37,0,0,156.45,230,
2015-09-21 10:45:00,16.77,506.49,1018.14,62.13,0,0,156.68,230,
2015-09-21 10:50:00,16.7,577.64,1018.01,57.67,0,0,156.96,228,
2015-09-21 10:55:00,17.48,575.92,1018.14,57.92,0,0,158.91,227,
2015-09-21 11:00:00,17.5,577.29,1018.01,55.45,0,0,159.53,230,
2015-09-21 11:05:00,17.82,569.76,1018.01,56.11,0,0,160.21,228,
2015-09-21 11:10:00,16.46,594.73,1018.01,62.62,0,0,160.18,230,
2015-09-21 11:15:00,16.67,593.37,1017.78,58.58,0,0,159.41,228,
2015-09-21 11:20:00,17.84,615.6,1017.9,58.33,0,0,160.29,229,
2015-09-21 11:25:00,17.37,597.81,1017.65,61.3,0,0,160.73,228,
2015-09-21 11:30:00,17.71,611.84,1017.65,58.91,0,0,160.64,229,
2015-09-21 11:35:00,17.43,637.82,1017.65,59.82,0,0,160.88,227,
2015-09-21 11:40:00,17.79,694.26,1017.65,55.7,0,0,161.31,228,
2015-09-21 11:45:00,18.36,624.5,1017.54,55.94,0,0,160.97,227,
2015-09-21 11:50:00,17.71,651.85,1017.29,56.27,0,0,160.69,227,
2015-09-21 11:55:00,18.13,692.21,1017.42,54.46,0,0,161.49,229,
2015-09-21 12:00:00,18.49,643.65,1017.42,52.48,0,0,161.59,231,
2015-09-21 12:05:00,18.75,662.79,1017.42,53.39,0,0,162.48,227,
2015-09-21 12:10:00,19.41,632.35,1017.42,52.23,0,0,163.4,229,
2015-09-21 12:15:00,18.96,721.29,1017.29,51.49,0,0,163.69,230,
2015-09-21 12:20:00,18.57,704.87,1017.06,51.74,0,0,163.78,230,
2015-09-21 12:25:00,18.02,693.92,1017.06,55.12,0,0,163.07,227,
2015-09-21 12:30:00,19.8,713.42,1017.06,49.87,0,0,163.35,229,
2015-09-21 12:35:00,18.81,667.25,1016.93,51.74,0,0,163.61,228,
2015-09-21 12:40:00,19.38,672.71,1016.81,49.7,0,0,163.62,230,
2015-09-21 12:45:00,18.65,720.95,1016.81,50.3,0,0,163.3,228,
2015-09-21 12:50:00,19.33,747.28,1016.81,50.82,0,0,163.46,230,
2015-09-21 12:55:00,19.25,672.03,1016.7,57.51,0,0,163.36,229,
2015-09-21 13:00:00,19.35,771.23,1016.57,51.16,0,0,164.33,227,
2015-09-21 13:05:00,19.43,700.42,1016.45,51.9,0,0,164.49,229,
2015-09-21 13:10:00,19.59,691.87,1016.57,52.15,0,0,164.53,228,
2015-09-21 13:15:00,19.8,711.03,1016.57,52.48,0,0,164.55,229,
2015-09-21 13:20:00,20.5,734.29,1016.45,51.41,0,0,166.45,230,
2015-09-21 13:25:00,19.77,783.89,1016.45,49.52,0,0,167.19,230,
2015-09-21 13:30:00,20.63,729.5,1016.45,48.66,0,0,167.42,228,
2015-09-21 13:35:00,20.06,754.81,1016.21,51,0,0,167.31,231,
2015-09-21 13:40:00,19.54,713.76,1016.09,51.33,0,0,167.04,229,
2015-09-21 13:45:00,19.87,741.46,1015.98,48.83,0,0,166.67,228,
2015-09-21 13:50:00,19.87,739.76,1016.09,50.39,0,0,167.31,227,
2015-09-21 13:55:00,19.67,745.23,1015.98,47.62,0,0,167.32,228,
2015-09-21 14:00:00,20.08,682.64,1015.85,51.74,0,0,166.91,227,
2015-09-21 14:05:00,19.8,720.6,1015.85,48.57,0,0,167.07,226,
2015-09-21 14:10:00,20.71,763.35,1015.62,44.93,0,0,167.92,231,
2015-09-21 14:15:00,19.8,732.92,1015.5,48.22,0,0,168.08,231,
2015-09-21 14:20:00,20.29,669.29,1015.37,47.1,0,0,168.31,229,
2015-09-21 14:25:00,20.45,732.92,1015.26,46.84,0,0,168.58,229,
2015-09-21 14:30:00,19.67,679.21,1015.26,49.18,0,0,168.05,227,
2015-09-21 14:35:00,19.72,679.21,1015.26,46.32,0,0,167.34,230,
2015-09-21 14:40:00,20.11,668.28,1015.14,48.05,0,0,167.61,230,
2015-09-21 14:45:00,20.06,660.75,1015.01,47.53,0,0,167.87,231,
2015-09-21 14:50:00,20.21,637.5,1014.9,48.31,0,0,167.69,227,
2015-09-21 14:55:00,20.32,583.79,1014.78,48.92,0,0,167.75,231,
2015-09-21 15:00:00,20.03,630.65,1014.65,45.1,0,0,167.88,228,
2015-09-21 15:05:00,19.69,625.17,1014.54,47.53,0,0,167.23,228,
2015-09-21 15:10:00,19.85,585.84,1014.54,45.45,0,0,167.27,227,
2015-09-21 15:15:00,20.06,618,1014.42,45.88,0,0,167.59,229,
2015-09-21 15:20:00,19.9,503.75,1014.29,48.57,0,0,166.86,229,
2015-09-21 15:25:00,19.69,555.06,1014.29,46.75,0,0,167.66,230,
2015-09-21 15:30:00,19.95,505.81,1014.29,44.06,0,0,167.71,227,
2015-09-21 15:35:00,20.24,508.2,1014.42,45.02,0,0,168.02,231,
2015-09-21 15:40:00,19.9,468.32,1014.29,46.58,0,0,168.21,228,
2015-09-21 15:45:00,20.4,471.46,1014.17,45.45,0,0,168.67,227,
2015-09-21 15:50:00,20.71,502.04,1014.17,43.37,0,0,169.21,228,
2015-09-21 15:55:00,20.29,446.39,1013.93,44.41,0,0,168.81,227,
2015-09-21 16:00:00,19.59,437.29,1013.81,46.66,0,0,167.87,228,
2015-09-21 16:05:00,20.06,447.64,1013.93,45.36,0,0,168.3,229,
2015-09-21 16:10:00,19.9,370.21,1013.93,46.06,0,0,168.06,231,
2015-09-21 16:15:00,19.93,380.86,1013.81,44.67,0,0,167.66,230,
2015-09-21 16:20:00,19.3,351.09,1013.7,46.23,0,0,166.82,227,
2015-09-21 16:25:00,19.93,351.71,1013.81,46.32,0,0,167.73,227,
2015-09-21 16:30:00,20.16,331.65,1013.81,43.28,0,0,168.57,227,
2015-09-21 16:35:00,20.19,295.6,1013.81,43.37,0,0,168.02,231,
2015-09-21 16:40:00,20.45,306.57,1013.81,41.81,0,0,168.5,228,
2015-09-21 16:45:00,19.82,227.58,1013.57,45.45,0,0,167.71,228,
2015-09-21 16:50:00,19.74,247.33,1013.57,44.24,0,0,167.94,228,
2015-09-21 16:55:00,19.69,232.91,1013.7,45.8,0,0,167.21,231,
2015-09-21 17:00:00,19.8,209.4,1013.7,44.84,0,0,168.02,232,
2015-09-21 17:05:00,20.21,183.07,1013.7,42.76,0,0,168.19,231,
2015-09-21 17:10:00,19.87,215.04,1013.45,44.15,0,0,168.21,229,
2015-09-21 17:15:00,19.87,158.92,1013.45,44.84,0,0,167.95,231,
2015-09-21 17:20:00,19.46,116.29,1013.34,47.44,0,0,166.85,230,
2015-09-21 17:25:00,19.54,135.42,1013.34,44.15,0,0,166.45,228,
2015-09-21 17:30:00,19.61,122.88,1013.45,44.76,0,0,167.34,229,
2015-09-21 17:35:00,19.61,111.28,1013.34,45.1,0,0,166.49,230,
2015-09-21 17:40:00,19.33,149.83,1013.21,43.37,0,0,165.8,227,
2015-09-21 17:45:00,19.17,78.36,1013.34,46.58,0,0,164.76,231,
2015-09-21 17:50:00,19.28,78.68,1013.34,45.19,0,0,164.47,227,
2015-09-21 17:55:00,19.28,40.12,1013.21,46.49,0,0,163.7,230,
2015-09-21 18:00:00,18.94,60.5,1013.21,47.01,0,0,163.81,227,
2015-09-21 18:05:00,18.86,34.16,1013.09,47.36,0,0,163.29,228,
2015-09-21 18:10:00,19.12,23.82,1013.21,48.57,0,0,163.56,232,
2015-09-21 18:15:00,18.86,20.68,1013.09,49.26,0,0,162.83,232,
2015-09-21 18:20:00,18.57,9.09,1013.09,49.87,0,0,162.01,231,
2015-09-21 18:25:00,18.44,22.25,1013.01,49.61,0,0,161.6,229,
2015-09-21 18:30:00,18.13,8.15,1013.01,50.3,0,0,159.74,228,
2015-09-21 18:35:00,17.74,35.42,1012.85,50.74,0,0,157.59,227,
2015-09-21 18:40:00,17.27,6.58,1012.85,52.48,0,0,155.16,231,
2015-09-21 18:45:00,16.93,0.62,1012.85,54.38,0,0,152.56,231,
2015-09-21 18:50:00,16.62,0,1013.01,55.28,0,0,151.04,227,
2015-09-21 18:55:00,16.36,0,1012.85,55.04,0,0,149.1,227,
2015-09-21 19:00:00,16.12,0,1012.73,55.28,0,0,147.83,228,
2015-09-21 19:05:00,15.84,0,1012.85,56.69,0,0,147.08,230,
2015-09-21 19:10:00,15.63,0,1012.85,57.84,0,0,146.1,231,
2015-09-21 19:15:00,15.42,0,1012.85,57.26,0,0,145.62,227,
2015-09-21 19:20:00,15.18,0,1012.85,59.9,0,0,145.06,229,
2015-09-21 19:25:00,14.92,0,1012.85,59.49,0,0,144.53,226,
2015-09-21 19:30:00,14.79,0,1012.85,61.14,0,0,143.86,229,
2015-09-21 19:35:00,14.59,0,1012.73,61.3,0,0,142.89,226,
2015-09-21 19:40:00,14.35,0,1012.73,62.79,0,0,141.47,230,
2015-09-21 19:45:00,14.09,0,1012.85,63.12,0,0,141.58,227,
2015-09-21 19:50:00,14.01,0,1013.01,62.62,0,0,141.04,230,
2015-09-21 19:55:00,13.91,0,1013.01,65.18,0,0,140.63,227,
2015-09-21 20:00:00,13.83,0,1013.09,64.44,0,0,140.66,231,
2015-09-21 20:05:00,13.6,0,1013.01,65.26,0,0,139.97,228,
2015-09-21 20:10:00,13.33,0,1013.09,66.83,0,0,139.33,228,
2015-09-21 20:15:00,13.13,0,1013.09,66.66,0,0,139.19,230,
2015-09-21 20:20:00,13.02,0,1013.01,66.5,0,0,138.16,228,
2015-09-21 20:25:00,13.02,0,1013.01,67.32,0,0,138.01,228,
2015-09-21 20:30:00,12.94,0,1013.01,67.82,0,0,138.28,229,
2015-09-21 20:35:00,12.81,0,1012.85,68.23,0,0,137.96,228,
2015-09-21 20:40:00,12.71,0,1013.01,69.39,0,0,137.58,226,
2015-09-21 20:45:00,12.68,0,1013.01,68.48,0,0,137.33,228,
2015-09-21 20:50:00,12.58,0,1013.01,66.99,0,0,137.14,228,
2015-09-21 20:55:00,12.66,0,1012.85,67.08,0,0,137.28,228,
2015-09-21 21:00:00,12.61,0,1012.85,66.5,0,0,136.96,230,
2015-09-21 21:05:00,12.66,0,1013.01,67.74,0,0,137.02,227,
2015-09-21 21:10:00,12.55,0,1012.85,67.24,0,0,137.49,229,
2015-09-21 21:15:00,12.53,0,1012.85,67.9,0,0,137.17,229,
2015-09-21 21:20:00,12.53,0,1012.85,68.73,0,0,137.1,228,
2015-09-21 21:25:00,12.5,0,1012.85,68.15,0,0,137.27,229,
2015-09-21 21:30:00,12.4,0,1012.73,68.73,0,0,136.51,228,
2015-09-21 21:35:00,12.29,0,1012.73,69.63,0,0,136.34,228,
2015-09-21 21:40:00,12.16,0,1012.73,70.37,0,0,136.03,228,
2015-09-21 21:45:00,12.14,0,1012.73,69.96,0,0,136.1,228,
2015-09-21 21:50:00,11.93,0,1012.73,70.62,0,0,135.97,228,
2015-09-21 21:55:00,11.88,0,1012.62,70.13,0,0,135.89,227,
2015-09-21 22:00:00,11.85,0,1012.73,70.79,0,0,135.58,227,
2015-09-21 22:05:00,11.85,0,1012.73,71.12,0,0,135.31,228,
2015-09-21 22:10:00,11.93,0,1012.73,70.54,0,0,135.33,228,
2015-09-21 22:15:00,11.95,0,1012.62,70.7,0,0,135.58,226,
2015-09-21 22:20:00,11.95,0,1012.62,70.87,0,0,135.28,227,
2015-09-21 22:25:00,11.9,0,1012.62,70.87,0,0,135.61,228,
2015-09-21 22:30:00,11.8,0,1012.5,71.61,0,0,135.55,228,
2015-09-21 22:35:00,11.77,0,1012.5,72.11,0,0,135.18,227,
2015-09-21 22:40:00,11.77,0,1012.5,71.86,0,0,135.35,227,
2015-09-21 22:45:00,11.8,0,1012.5,72.19,0,0,135.14,227,
2015-09-21 22:50:00,11.75,0,1012.5,71.78,0,0,135.26,229,
2015-09-21 22:55:00,11.69,0,1012.37,71.69,0,0,134.88,226,
2015-09-21 23:00:00,11.72,0,1012.37,71.36,0,0,134.93,228,
2015-09-21 23:05:00,11.75,0,1012.37,73.09,0,0,135.67,227,
2015-09-21 23:10:00,11.59,0,1012.37,74.25,0,0,135.36,227,
2015-09-21 23:15:00,11.41,0,1012.37,75.08,0,0,135.04,227,
2015-09-21 23:20:00,11.33,0,1012.37,74.99,0,0,134.74,229,
2015-09-21 23:25:00,11.22,0,1012.37,75.16,0,0,134.02,227,
2015-09-21 23:30:00,11.04,0,1012.14,75.82,0,0,132.94,227,
2015-09-21 23:35:00,10.89,0,1012.26,77.55,0,0,133.08,229,
2015-09-21 23:40:00,10.81,0,1012.01,77.96,0,0,132.54,228,
2015-09-21 23:45:00,10.7,0,1012.01,78.29,0,0,132.26,227,
2015-09-21 23:50:00,10.78,0,1011.89,77.63,0,0,132.35,226,
2015-09-21 23:55:00,10.76,0,1011.89,77.8,0,0,132.15,228,
2015-09-22 00:00:00,10.76,0,1011.89,77.47,0,0,132.12,228,
2015-09-22 00:05:00,10.83,0,1011.65,77.22,0,0,131.69,227,
2015-09-22 00:10:00,10.76,0,1011.89,78.04,0,0,132.15,227,
2015-09-22 00:15:00,10.76,0,1011.78,77.14,0,0,131.98,229,
2015-09-22 00:20:00,10.78,0,1011.89,77.14,0,0,132.12,227,
2015-09-22 00:25:00,10.73,0,1011.65,78.04,0,0,131.72,226,
2015-09-22 00:30:00,10.63,0,1011.65,78.46,0,0,132.01,229,
2015-09-22 00:35:00,10.65,0,1011.53,78.04,0,0,131.67,228,
2015-09-22 00:40:00,10.6,0,1011.53,77.96,0,0,131.38,228,
2015-09-22 00:45:00,10.57,0,1011.42,78.13,0,0,131.68,228,
2015-09-22 00:50:00,10.52,0,1011.29,78.95,0,0,131.19,227,
2015-09-22 00:55:00,10.47,0,1011.17,79.03,0,0,130.88,228,
2015-09-22 01:00:00,10.44,0,1011.17,79.77,0,0,131.59,228,
2015-09-22 01:05:00,10.34,0,1011.17,80.35,0,0,131.01,227,
2015-09-22 01:10:00,10.26,0,1011.17,81.67,0,0,131.04,228,
2015-09-22 01:15:00,10.23,0,1011.17,82.25,0,0,131.01,228,
2015-09-22 01:20:00,10.29,0,1011.06,82.25,0,0,130.52,227,
2015-09-22 01:25:00,10.31,0,1011.06,82,0,0,130.53,229,
2015-09-22 01:30:00,10.29,0,1011.17,81.84,0,0,130.72,228,
2015-09-22 01:35:00,10.26,0,1011.06,82.25,0,0,130.78,229,
2015-09-22 01:40:00,10.16,0,1011.06,83.07,0,0,130.79,228,
2015-09-22 01:45:00,10.05,0,1011.06,83.4,0,0,130.06,227,
2015-09-22 01:50:00,9.92,0,1011.17,84.23,0,0,130.27,228,
2015-09-22 01:55:00,9.92,0,1011.06,84.89,0,0,130.14,226,
2015-09-22 02:00:00,9.87,0,1011.06,84.89,0,0,130.1,229,
2015-09-22 02:05:00,9.77,0,1011.06,85.55,0,0,129.85,228,
2015-09-22 02:10:00,9.56,0,1011.06,86.7,0,0,129.21,228,
2015-09-22 02:15:00,9.53,0,1010.93,87.03,0,0,128.64,227,
2015-09-22 02:20:00,9.53,0,1010.81,86.95,0,0,128.75,229,
2015-09-22 02:25:00,9.43,0,1010.81,87.28,0,0,128.73,227,
2015-09-22 02:30:00,9.3,0,1010.93,88.1,0,0,129.28,228,
2015-09-22 02:35:00,9.3,0,1010.7,88.27,0,0,130.62,228,
2015-09-22 02:40:00,9.27,0,1010.7,88.1,0,0,130,228,
2015-09-22 02:45:00,9.22,0,1010.57,88.43,0,0,129.44,229,
2015-09-22 02:50:00,9.17,0,1010.57,88.51,0,0,128.59,226,
2015-09-22 02:55:00,9.09,0,1010.57,88.68,0,0,128.46,2,
2015-09-22 03:00:00,9.01,0,1010.34,88.68,0,0,129.94,227,
2015-09-22 03:05:00,9.01,0,1010.34,88.84,0,0,129.39,227,
2015-09-22 03:10:00,8.98,0,1010.45,88.76,0,0,129.25,227,
2015-09-22 03:15:00,8.96,0,1010.57,88.93,0,0,128.58,227,
2015-09-22 03:20:00,8.98,0,1010.57,89.42,0,0,127.82,2,
2015-09-22 03:25:00,9.04,0,1010.7,89.59,0,0,130.56,230,
2015-09-22 03:30:00,9.06,0,1010.34,89.42,0,0,131.01,227,
2015-09-22 03:35:00,9.06,0,1010.21,89.5,0,0,129.76,227,
2015-09-22 03:40:00,9.01,0,1010.21,89.09,0,0,129.41,227,
2015-09-22 03:45:00,8.91,0,1010.45,89.92,0,0,129.14,227,
2015-09-22 03:50:00,8.88,0,1010.45,89.92,0,0,128.26,226,
2015-09-22 03:55:00,8.93,0,1010.45,89.83,0,0,128.22,2,
2015-09-22 04:00:00,9.01,0,1010.45,89.34,0,0,130.31,227,
2015-09-22 04:05:00,9.04,0,1010.21,90,0,0,132.96,227,
2015-09-22 04:10:00,9.04,0,1010.21,89.42,0,0,132.3,228,
2015-09-22 04:15:00,9.04,0,1010.21,89.34,0,0,130.59,228,
2015-09-22 04:20:00,8.96,0,1010.34,89.34,0,0,129.28,227,
2015-09-22 04:25:00,8.83,0,1010.34,90,0,0,129.11,227,
2015-09-22 04:30:00,8.78,0,1010.34,89.83,0,0,127.96,229,
2015-09-22 04:35:00,8.75,0,1010.45,90.33,0,0,129.29,2,
2015-09-22 04:40:00,8.67,0,1010.21,90.91,0,0,131.54,229,
2015-09-22 04:45:00,8.64,0,1010.09,90.91,0,0,130.58,229,
2015-09-22 04:50:00,8.75,0,1010.34,90.91,0,0,130,228,
2015-09-22 04:55:00,8.83,0,1010.34,90.66,0,0,129.79,228,
2015-09-22 05:00:00,8.96,0,1010.45,90.16,0,0,131.17,229,
2015-09-22 05:05:00,9.04,0,1010.21,89.83,0,0,130.65,227,
2015-09-22 05:10:00,9.04,0,1010.34,89.59,0,0,129.55,227,
2015-09-22 05:15:00,9.04,0,1010.45,89.59,0,0,129.55,228,
2015-09-22 05:20:00,8.98,0,1010.34,89.83,0,0,128.99,228,
2015-09-22 05:25:00,8.93,0,1010.34,89.83,0,0,128.83,228,
2015-09-22 05:30:00,8.91,0,1010.45,90.5,0,0,128.37,2,
2015-09-22 05:35:00,8.88,0,1010.34,90.33,0,0,130.21,228,
2015-09-22 05:40:00,8.75,0,1010.09,90.91,0,0,130.29,227,
2015-09-22 05:45:00,8.75,0,1010.21,91.24,0,0,130.05,227,
2015-09-22 05:50:00,8.78,0,1010.21,91.4,0,0,129.21,226,
2015-09-22 05:55:00,8.83,0,1010.09,91.24,0,0,128.99,227,
2015-09-22 06:00:00,8.75,0,1010.09,91.32,0,0,128.14,226,
2015-09-22 06:05:00,8.62,0,1010.09,91.57,0,0,128.32,2,
2015-09-22 06:10:00,8.59,0,1010.01,92.31,0,0,130.86,228,
2015-09-22 06:15:00,8.57,0,1009.85,92.72,0,0,130.34,229,
2015-09-22 06:20:00,8.59,0,1009.85,92.56,0,0,129.12,229,
2015-09-22 06:25:00,8.59,0,1009.85,93.05,0,0,128.68,229,
2015-09-22 06:30:00,8.59,0,1010.01,93.13,0,0,127.5,229,
2015-09-22 06:35:00,8.59,0,1010.09,93.22,0,0,128.28,2,
2015-09-22 06:40:00,8.59,0,1009.85,93.55,0,0,130.48,229,
2015-09-22 06:45:00,8.59,0,1009.5,93.79,0,0,131.94,227,
2015-09-22 06:50:00,8.7,0,1009.6,93.79,0,0,130.59,229,
2015-09-22 06:55:00,8.72,0,1009.73,93.63,0,0,129.44,228,
2015-09-22 07:00:00,8.85,0,1009.85,93.55,0,0,129.22,227,
2015-09-22 07:05:00,8.96,0,1009.73,93.22,0,0,128.12,2,
2015-09-22 07:10:00,9.01,0,1009.6,92.97,0,0,129.6,229,
2015-09-22 07:15:00,9.09,0,1009.5,93.13,0,0,130.71,229,
2015-09-22 07:20:00,9.24,0,1009.6,93.3,0,0,130.41,228,
2015-09-22 07:25:00,9.35,0,1009.73,93.22,0,0,130.05,227,
2015-09-22 07:30:00,9.58,5.64,1009.6,92.39,0,0,129.92,227,
2015-09-22 07:35:00,9.58,21.31,1009.73,91.98,0,0,130.07,227,
2015-09-22 07:40:00,9.66,16.3,1009.73,92.14,0,0,130.48,228,
2015-09-22 07:45:00,10.13,30.4,1009.6,90.99,0,0,130.59,229,
2015-09-22 07:50:00,10.42,18.8,1009.6,90.08,0,0,131.64,228,
2015-09-22 07:55:00,10.63,17.24,1009.6,89.26,0,0,132.05,227,
2015-09-22 08:00:00,10.65,22.57,1009.37,88.68,0,0,132.87,227,
2015-09-22 08:05:00,10.68,26.95,1009.37,88.6,0,0,133.12,226,
2015-09-22 08:10:00,10.81,39.49,1009.37,87.94,0,0,133.79,229,
2015-09-22 08:15:00,11.35,77.42,1009.37,85.88,0,0,136.4,230,
2015-09-22 08:20:00,12.11,106.89,1009.37,83.98,0,0,139.11,226,
2015-09-22 08:25:00,12.14,110.34,1009.37,83.49,0,0,141.05,227,
2015-09-22 08:30:00,12.24,128.21,1009.01,82.41,0,0,141.82,227,
2015-09-22 08:35:00,12.27,101.25,1009.14,82.66,0,0,141.66,227,
2015-09-22 08:40:00,12.24,107.83,1009.01,82.83,0,0,141.06,226,
2015-09-22 08:45:00,12.08,94.04,1009.01,83.32,0,0,140.27,230,
2015-09-22 08:50:00,12.01,103.75,1009.14,83.49,0,0,139.91,230,
2015-09-22 08:55:00,12.32,121,1009.14,82.41,0,0,139.62,229,
2015-09-22 09:00:00,12.55,138.24,1009.14,81.09,0,0,141.04,228,
2015-09-22 09:05:00,12.55,111.59,1009.01,81.59,0,0,140.91,230,
2015-09-22 09:10:00,12.66,135.1,1009.01,80.93,0,0,141.18,229,
2015-09-22 09:15:00,12.79,133.22,1009.01,79.36,0,0,141.54,227,
2015-09-22 09:20:00,12.84,114.73,1009.14,79.69,0,0,141.67,228,
2015-09-22 09:25:00,12.84,96.55,1009.14,80.1,0,0,141.46,226,
2015-09-22 09:30:00,12.94,105.32,1009.01,79.94,0,0,141.24,229,
2015-09-22 09:35:00,13.02,116.92,1008.89,80.93,0,0,141.63,228,
2015-09-22 09:40:00,12.94,123.5,1009.01,81.26,0,0,142.29,228,
2015-09-22 09:45:00,12.92,119.43,1008.89,81.51,0,0,141.91,228,
2015-09-22 09:50:00,12.97,128.21,1008.89,81.59,0,0,142.82,230,
2015-09-22 09:55:00,13.31,162.37,1008.89,80.93,0,0,142.35,229,
2015-09-22 10:00:00,13.36,159.24,1008.89,80.35,0,0,143.31,230,
2015-09-22 10:05:00,13.33,151.4,1008.89,80.27,0,0,143.01,228,
2015-09-22 10:10:00,13.49,160.81,1008.78,79.86,0,0,143.75,228,
2015-09-22 10:15:00,13.75,185.26,1008.78,78.62,0,0,144.46,227,
2015-09-22 10:20:00,13.75,207.51,1008.78,78.54,0,0,144.35,226,
2015-09-22 10:25:00,14.09,329.14,1008.78,77.71,0,0,145.19,226,
2015-09-22 10:30:00,14.38,301.25,1008.65,75.73,0,0,146.97,229,
2015-09-22 10:35:00,14.9,254.22,1008.65,74.75,0,0,148.04,228,
2015-09-22 10:40:00,14.95,240.75,1008.42,74.91,0,0,148.7,227,
2015-09-22 10:45:00,14.82,273.35,1008.42,73.09,0,0,148.69,230,
2015-09-22 10:50:00,14.9,236.04,1008.42,74.83,0,0,148.15,228,
2015-09-22 10:55:00,14.9,267.39,1008.42,73.18,0,0,148.71,230,
2015-09-22 11:00:00,15.26,269.89,1008.53,72.6,0,0,149.32,229,
2015-09-22 11:05:00,15.5,263.32,1008.53,72.52,0,0,150.6,230,
2015-09-22 11:10:00,15.81,249.52,1008.42,70.87,0,0,151.48,226,
2015-09-22 11:15:00,15.52,272.71,1008.29,70.37,0,0,151.54,228,
2015-09-22 11:20:00,15.29,260.81,1008.42,71.28,0,0,151.07,230,
2015-09-22 11:25:00,15.55,302.81,1008.29,71.94,0,0,151.46,230,
2015-09-22 11:30:00,15.78,337.29,1008.29,69.55,0,0,150.94,227,
2015-09-22 11:35:00,16.23,337.29,1008.17,70.46,0,0,152.43,229,
2015-09-22 11:40:00,15.86,299.67,1008.17,68.97,0,0,153.32,230,
2015-09-22 11:45:00,15.84,306.89,1008.06,69.47,0,0,152.8,230,
2015-09-22 11:50:00,16.02,299.99,1008.06,68.97,0,0,152.64,226,
2015-09-22 11:55:00,16.49,443.56,1008.06,66.58,0,0,153.64,228,
2015-09-22 12:00:00,17.09,387.14,1008.06,66,0,0,155.07,227,
2015-09-22 12:05:00,17.24,359.24,1007.81,66.25,0,0,156.5,227,
2015-09-22 12:10:00,17.24,390.58,1007.7,63.78,0,0,156.84,228,
2015-09-22 12:15:00,17.19,341.37,1007.7,65.34,0,0,156.7,229,
2015-09-22 12:20:00,16.98,278.99,1007.7,66.66,0,0,156.11,230,
2015-09-22 12:25:00,17.3,333.85,1007.7,63.37,0,0,156.46,228,
2015-09-22 12:30:00,17.3,355.78,1007.57,62.05,0,0,156.2,227,
2015-09-22 12:35:00,16.96,299.99,1007.57,63.28,0,0,155.42,227,
2015-09-22 12:40:00,17.09,223.19,1007.57,62.71,0,0,155.27,227,
2015-09-22 12:45:00,16.96,196.54,1007.45,62.95,0,0,154.97,230,
2015-09-22 12:50:00,16.85,204.07,1007.45,63.86,0,0,154.21,231,
2015-09-22 12:55:00,16.88,171.15,1007.45,62.21,0,0,153.83,230,
2015-09-22 13:00:00,16.77,176.8,1007.45,61.88,0,0,153.53,227,
2015-09-22 13:05:00,16.75,209.4,1007.45,61.88,0,0,153.25,229,
2015-09-22 13:10:00,16.67,131.97,1007.34,62.54,0,0,152.85,230,
2015-09-22 13:15:00,16.64,146.39,1007.21,62.79,0,0,152.64,230,
2015-09-22 13:20:00,16.51,137.61,1007.34,64.35,0,0,152.25,228,
2015-09-22 13:25:00,16.46,167.08,1007.34,62.95,0,0,152.35,229,
2015-09-22 13:30:00,16.59,154.85,1007.34,64.85,0,0,152.31,226,
2015-09-22 13:35:00,16.62,167.39,1007.21,63.04,0,0,152.58,230,
2015-09-22 13:40:00,16.59,183.38,1007.09,62.46,0,0,152.58,227,
2015-09-22 13:45:00,16.57,139.49,1007.21,63.2,0,0,152.68,229,
2015-09-22 13:50:00,16.54,152.03,1007.09,63.2,0,0,152.19,230,
2015-09-22 13:55:00,16.44,158.3,1006.96,61.22,0,0,151.68,227,
2015-09-22 14:00:00,16.57,127.58,1007.09,63.04,0,0,152.19,227,
2015-09-22 14:05:00,16.59,115.98,1006.96,62.95,0,0,152.08,230,
2015-09-22 14:10:00,16.33,130.4,1006.96,63.94,0,0,151.65,229,
2015-09-22 14:15:00,16.2,93.41,1006.85,63.94,0,0,150.1,228,
2015-09-22 14:20:00,16.2,105.01,1006.85,64.02,0,0,150.75,229,
2015-09-22 14:25:00,16.25,126.33,1006.85,65.51,0,0,150.15,230,
2015-09-22 14:30:00,16.04,96.86,1006.6,65.01,0,0,149.35,227,
2015-09-22 14:35:00,15.94,57.05,1006.6,65.59,0,0,149.25,230,
2015-09-22 14:40:00,15.97,74.91,1006.73,65.51,0,0,149.3,228,
2015-09-22 14:45:00,15.99,66.45,1006.73,65.76,0,0,149.03,228,
2015-09-22 14:50:00,15.91,64.26,1006.73,66.5,0,0,148.42,230,
2015-09-22 14:55:00,15.84,84.95,1006.73,66.66,0,0,148.22,228,
2015-09-22 15:00:00,15.78,113.79,1006.73,67.98,0,0,148.11,228,
2015-09-22 15:05:00,15.42,83.38,1006.5,70.29,0,0,147.47,226,
2015-09-22 15:10:00,15.39,83.38,1006.6,70.79,0,0,146.64,226,
2015-09-22 15:15:00,15.37,95.92,1006.6,70.87,0,0,146.68,228,
2015-09-22 15:20:00,15.13,46.39,1006.6,73.51,0,0,146.02,227,
2015-09-22 15:25:00,15,36.04,1006.25,74.5,0,0,145.6,227,
2015-09-22 15:30:00,14.79,29.46,1006.5,75.9,0,0,145.17,230,
2015-09-22 15:35:00,14.69,73.98,1006.37,75.65,0,0,144.7,230,
2015-09-22 15:40:00,14.56,99.37,1006.37,74.75,0,0,144.16,226,
2015-09-22 15:45:00,14.61,88.08,1006.37,75.49,0,0,144.05,231,
2015-09-22 15:50:00,14.61,100.93,1006.37,75.32,0,0,144.37,229,
2015-09-22 15:55:00,14.64,108.77,1006.25,75.98,0,0,144.8,227,
2015-09-22 16:00:00,14.72,85.57,1006.25,74.83,0,0,145.28,229,
2015-09-22 16:05:00,14.77,62.06,1006.14,75.65,0,0,145.43,226,
2015-09-22 16:10:00,14.77,28.21,1006.25,73.75,0,0,145.34,226,
2015-09-22 16:15:00,14.79,42,1006.25,75.08,0,0,145.19,231,
2015-09-22 16:20:00,14.85,64.57,1006.01,76.06,0,0,145.27,227,
2015-09-22 16:25:00,15.03,106.26,1006.01,78.13,0,0,145.68,231,
2015-09-22 16:30:00,15.03,127.58,1006.01,75.16,0,0,146.66,227,
2015-09-22 16:35:00,15.05,77.74,1006.01,75.24,0,0,146.55,229,
2015-09-22 16:40:00,15,54.85,1006.01,73.92,0,0,146.41,226,
2015-09-22 16:45:00,15,56.73,1006.01,74,0,0,146.36,226,
2015-09-22 16:50:00,15.08,28.21,1005.78,74,0,0,146.19,226,
2015-09-22 16:55:00,15.11,13.16,1005.65,72.11,0,0,145.63,229,
2015-09-22 17:00:00,15.05,19.12,1005.78,71.61,0,0,145.64,229,
2015-09-22 17:05:00,14.95,0.94,1005.65,73.01,0,0,144.85,230,
2015-09-22 17:10:00,14.95,16.92,1005.89,74.83,0,0,145.09,229,
2015-09-22 17:15:00,14.79,14.41,1005.78,76.48,0,0,144.55,227,
2015-09-22 17:20:00,14.72,12.85,1005.78,78.04,0.07,0.07,144.62,227,
2015-09-22 17:25:00,14.59,3.76,1005.78,79.36,0.07,0,144.07,228,
2015-09-22 17:30:00,14.56,3.13,1005.78,80.6,0.07,0,144.2,228,
2015-09-22 17:35:00,14.53,3.13,1005.78,83.49,0.07,0,144.13,228,
2015-09-22 17:40:00,14.53,6.89,1005.65,84.06,0.07,0,143.54,228,
2015-09-22 17:45:00,14.53,0,1005.65,83.07,0.07,0,143.91,227,
2015-09-22 17:50:00,14.46,0,1005.78,82,0.07,0,143.33,228,
2015-09-22 17:55:00,14.46,0,1005.78,81.42,0.07,0,143.6,228,
2015-09-22 18:00:00,14.4,0,1005.65,81.59,0.07,0,143.12,229,
2015-09-22 18:05:00,14.35,0,1005.65,80.27,0.07,0,143.13,228,
2015-09-22 18:10:00,14.46,0,1005.53,82,0.07,0,143.4,228,
2015-09-22 18:15:00,14.38,0,1005.65,79.69,0.07,0,143.26,227,
2015-09-22 18:20:00,14.38,0,1005.78,81.01,0.07,0,143.14,228,
2015-09-22 18:25:00,14.3,0,1005.78,79.44,0.07,0,143.28,228,
2015-09-22 18:30:00,14.33,0,1005.65,78.04,0.15,0.07,142.93,227,
2015-09-22 18:35:00,14.35,0,1005.65,78.21,0.15,0,142.23,228,
2015-09-22 18:40:00,14.25,0.94,1005.65,79.11,0.22,0.07,142.43,228,
2015-09-22 18:45:00,14.09,0,1005.53,81.01,0.37,0.15,141.92,228,
2015-09-22 18:50:00,13.86,0,1005.53,81.26,0.37,0,140.83,227,
2015-09-22 18:55:00,13.73,0,1005.65,82.33,0.45,0.07,139.56,229,
2015-09-22 19:00:00,13.6,0,1005.65,82.41,0.53,0.07,138.73,229,
2015-09-22 19:05:00,13.49,0,1005.78,84.39,0.68,0.15,138.51,228,
2015-09-22 19:10:00,13.33,0,1005.78,82.83,0.83,0.15,138.8,229,
2015-09-22 19:15:00,13.18,0,1005.78,84.06,0.9,0.07,137.46,226,
2015-09-22 19:20:00,13.05,0,1005.78,86.04,1.06,0.15,137.05,228,
2015-09-22 19:25:00,12.92,0,1005.78,86.04,1.13,0.07,136.73,228,
2015-09-22 19:30:00,12.87,0,1005.89,88.43,1.36,0.22,137.11,229,
2015-09-22 19:35:00,12.71,0,1005.89,88.6,1.59,0.22,136.58,227,
2015-09-22 19:40:00,12.66,0,1005.89,88.43,1.66,0.07,136.31,229,
2015-09-22 19:45:00,12.48,0,1005.78,89.26,1.66,0,135.96,229,
2015-09-22 19:50:00,12.34,0,1005.89,89.92,1.74,0.07,135.64,228,
2015-09-22 19:55:00,12.32,0,1005.78,90.16,1.81,0.07,135.73,228,
2015-09-22 20:00:00,12.32,0,1006.01,91.07,1.96,0.15,135.62,227,
2015-09-22 20:05:00,12.27,0,1006.14,91.81,2.04,0.07,135.05,226,
2015-09-22 20:10:00,12.16,0,1005.89,92.39,2.04,0,135.54,227,
2015-09-22 20:15:00,12.14,0,1006.14,92.39,2.12,0.07,135.16,226,
2015-09-22 20:20:00,12.08,0,1006.01,93.05,2.19,0.07,134.89,227,
2015-09-22 20:25:00,12.03,0,1006.25,93.96,2.34,0.15,135.06,228,
2015-09-22 20:30:00,11.98,0,1006.14,93.88,2.42,0.07,134.35,229,
2015-09-22 20:35:00,11.93,0,1006.14,94.45,2.5,0.07,134.12,228,
2015-09-22 20:40:00,11.9,0,1006.25,94.78,2.65,0.15,134.8,227,
2015-09-22 20:45:00,11.9,0,1006.25,94.45,2.8,0.15,133.98,227,
2015-09-22 20:50:00,11.85,0,1006.25,95.36,2.95,0.15,134.27,227,
2015-09-22 20:55:00,11.77,0,1006.14,95.77,3.1,0.15,133.91,228,
2015-09-22 21:00:00,11.72,0,1006.14,96.18,3.18,0.07,132.83,227,
2015-09-22 21:05:00,11.72,0,1006.14,96.68,3.25,0.07,133.49,228,
2015-09-22 21:10:00,11.69,0,1006.14,96.93,3.33,0.07,133.85,228,
2015-09-22 21:15:00,11.67,0,1006.01,97.17,3.4,0.07,133.66,228,
2015-09-22 21:20:00,11.69,0,1006.14,97.58,3.48,0.07,134.18,227,
2015-09-22 21:25:00,11.67,0,1006.14,97.34,3.56,0.07,133.78,227,
2015-09-22 21:30:00,11.69,0,1006.01,97.75,3.71,0.15,134.32,227,
2015-09-22 21:35:00,11.67,0,1006.01,97.83,3.78,0.07,133.4,227,
2015-09-22 21:40:00,11.67,0,1005.78,97.75,3.78,0,133.31,227,
2015-09-22 21:45:00,11.59,0,1005.78,98.08,3.93,0.15,133.6,227,
2015-09-22 21:50:00,11.62,0,1005.89,98.16,3.93,0,133.98,226,
2015-09-22 21:55:00,11.67,0,1005.89,97.83,4.01,0.07,133.51,228,
2015-09-22 22:00:00,11.69,0,1006.01,98,4.01,0,134.16,226,
2015-09-22 22:05:00,11.69,0,1006.14,98.08,4.09,0.07,134.51,227,
2015-09-22 22:10:00,11.67,0,1006.01,98.41,4.31,0.22,134.06,227,
2015-09-22 22:15:00,11.64,0,1006.01,98.25,4.39,0.07,133.33,228,
2015-09-22 22:20:00,11.62,0,1006.14,98.49,4.39,0,134.57,227,
2015-09-22 22:25:00,11.64,0,1006.01,98.16,4.39,0,133.23,228,
2015-09-22 22:30:00,11.67,0,1006.01,98.33,4.46,0.07,133.43,227,
2015-09-22 22:35:00,11.64,0,1005.89,98.16,4.62,0.15,133.6,227,
2015-09-22 22:40:00,11.62,0,1005.78,98.58,4.92,0.3,134.33,228,
2015-09-22 22:45:00,11.59,0,1005.89,99.07,5,0.07,134.07,227,
2015-09-22 22:50:00,11.54,0,1005.65,98.66,5,0,133.75,227,
2015-09-22 22:55:00,11.56,0,1005.65,98.66,5,0,132.76,227,
2015-09-22 23:00:00,11.54,0,1005.53,99.07,5.15,0.15,133.7,228,
2015-09-22 23:05:00,11.51,0,1005.53,99.4,5.3,0.15,133.08,228,
2015-09-22 23:10:00,11.48,0,1005.65,99.4,5.37,0.07,133.99,227,
2015-09-22 23:15:00,11.51,0,1005.65,99.4,5.37,0,133.28,228,
2015-09-22 23:20:00,11.54,0,1005.65,99.07,5.37,0,133.98,227,
2015-09-22 23:25:00,11.54,0,1005.53,99.32,5.53,0.15,133.9,228,
2015-09-22 23:30:00,11.43,0,1005.78,99.9,5.98,0.45,133.39,228,
2015-09-22 23:35:00,11.35,0,1005.42,99.9,6.42,0.43,132.83,227,
2015-09-22 23:40:00,11.3,0,1005.53,99.9,6.89,0.47,133.25,228,
2015-09-22 23:45:00,11.2,0,1005.53,99.9,7.19,0.3,132.85,228,
2015-09-22 23:50:00,11.17,0,1005.65,99.9,7.5,0.3,132.73,228,
2015-09-22 23:55:00,11.17,0,1005.42,99.9,7.8,0.3,132.91,227,
2015-09-23 00:00:00,11.17,0,1005.42,99.9,7.95,0.15,132.56,228,
2015-09-23 00:05:00,11.15,0,1005.42,99.9,8.1,0.15,133.06,227,
2015-09-23 00:10:00,11.09,0,1005.42,99.9,8.25,0.15,132.08,228,
2015-09-23 00:15:00,11.09,0,1005.42,99.9,8.4,0.15,132.33,228,
2015-09-23 00:20:00,11.07,0,1005.29,99.9,8.48,0.07,132.85,227,
2015-09-23 00:25:00,11.07,0,1005.17,99.9,8.63,0.15,132.23,229,
2015-09-23 00:30:00,11.07,0,1005.06,99.9,8.78,0.15,132.6,226,
2015-09-23 00:35:00,11.04,0,1005.06,99.9,8.86,0.07,132.37,227,
2015-09-23 00:40:00,11.02,0,1005.06,99.9,8.93,0.07,132.33,228,
2015-09-23 00:45:00,11.02,0,1005.17,99.9,8.93,0,132.28,226,
2015-09-23 00:50:00,11.04,0,1005.42,99.9,8.93,0,132.15,227,
2015-09-23 00:55:00,11.09,0,1005.53,99.9,9.09,0.15,132.26,226,
2015-09-23 01:00:00,10.83,0,1006.01,99.9,9.46,0.37,132.63,229,
2015-09-23 01:05:00,10.23,0,1005.78,99.07,9.92,0.45,131.1,227,
2015-09-23 01:10:00,10.16,0,1005.89,99.48,9.92,0,130.43,226,
2015-09-23 01:15:00,10,0,1005.78,98.91,9.92,0,129.91,228,
2015-09-23 01:20:00,9.95,0,1005.65,99.24,9.92,0,129.3,228,
2015-09-23 01:25:00,10,0,1005.78,99.9,9.92,0,130.24,227,
2015-09-23 01:30:00,9.97,0,1005.65,99.57,9.92,0,131.23,228,
2015-09-23 01:35:00,9.9,0,1005.78,99.32,9.92,0,130.74,228,
2015-09-23 01:40:00,9.9,0,1006.01,98.91,9.92,0,130.2,229,
2015-09-23 01:45:00,9.9,0,1006.14,98.33,9.92,0,129.68,228,
2015-09-23 01:50:00,9.9,0,1006.5,98.41,10,0.07,129.41,228,
2015-09-23 01:55:00,9.87,0,1006.6,98.49,10,0,129.26,227,
2015-09-23 02:00:00,9.87,0,1006.73,98.58,10.07,0.07,128.71,227,
2015-09-23 02:05:00,9.84,0,1007.09,98.41,10.3,0.22,129.63,228,
2015-09-23 02:10:00,9.82,0,1006.96,98.99,10.6,0.3,129.6,227,
2015-09-23 02:15:00,9.77,0,1006.96,99.4,10.83,0.22,129.31,228,
2015-09-23 02:20:00,9.77,0,1007.09,99.73,11.06,0.22,129.38,228,
2015-09-23 02:25:00,9.71,0,1007.09,99.73,11.13,0.07,129.71,229,
2015-09-23 02:30:00,9.71,0,1007.21,99.9,11.28,0.15,129.5,227,
2015-09-23 02:35:00,9.66,0,1007.21,99.9,11.36,0.07,129.35,227,
2015-09-23 02:40:00,9.61,0,1007.09,99.9,11.43,0.07,129.11,227,
2015-09-23 02:45:00,9.61,0,1007.21,99.9,11.43,0,128.6,228,
2015-09-23 02:50:00,9.58,0,1007.45,99.9,11.43,0,128.58,227,
2015-09-23 02:55:00,9.58,0,1007.57,99.9,11.43,0,129.06,2,
2015-09-23 03:00:00,9.61,0,1007.34,99.9,11.51,0.07,130.44,228,
2015-09-23 03:05:00,9.5,0,1007.21,99.9,11.59,0.07,130.07,226,
2015-09-23 03:10:00,9.53,0,1007.34,99.9,11.59,0,129.5,227,
2015-09-23 03:15:00,9.56,0,1007.45,99.9,11.74,0.15,128.81,228,
2015-09-23 03:20:00,9.53,0,1007.57,99.9,11.81,0.07,128.8,228,
2015-09-23 03:25:00,9.48,0,1007.57,99.9,11.81,0,128.98,228,
2015-09-23 03:30:00,9.45,0,1007.57,99.9,11.89,0.07,128.33,2,
2015-09-23 03:35:00,9.43,0,1007.45,99.9,11.96,0.07,129.87,2,
2015-09-23 03:40:00,9.35,0,1007.21,99.9,11.96,0,130.71,227,
2015-09-23 03:45:00,9.32,0,1007.34,99.9,12.04,0.07,130.19,227,
2015-09-23 03:50:00,9.3,0,1007.45,99.9,12.04,0,129.1,227,
2015-09-23 03:55:00,9.27,0,1007.57,99.9,12.12,0.07,128.1,227,
2015-09-23 04:00:00,9.22,0,1007.7,99.89,12.12,0,128.9,2,
2015-09-23 04:05:00,9.22,0,1007.7,99.65,12.12,0,129.62,228,
2015-09-23 04:10:00,9.24,0,1007.7,99.89,12.12,0,129.19,228,
2015-09-23 04:15:00,9.24,0,1007.81,99.89,12.12,0,128.34,228,
2015-09-23 04:20:00,9.22,0,1007.81,99.73,12.12,0,127.85,227,
2015-09-23 04:25:00,9.14,0,1007.81,99.48,12.12,0,127.74,228,
2015-09-23 04:30:00,9.14,0,1007.81,99.65,12.19,0.07,127.5,226,
2015-09-23 04:35:00,9.09,0,1007.81,99.57,12.19,0,127.33,228,
2015-09-23 04:40:00,9.11,0,1007.81,99.32,12.19,0,127.31,228,
2015-09-23 04:45:00,9.09,0,1007.81,99.24,12.19,0,128.24,2,
2015-09-23 04:50:00,9.17,0,1007.7,99.4,12.19,0,130.07,228,
2015-09-23 04:55:00,9.19,0,1007.57,99.32,12.19,0,129.71,228,
2015-09-23 05:00:00,9.14,0,1007.57,99.24,12.19,0,129.33,228,
2015-09-23 05:05:00,9.11,0,1007.7,99.24,12.19,0,128.85,2,
2015-09-23 05:10:00,9.09,0,1007.7,99.15,12.19,0,129.71,227,
2015-09-23 05:15:00,9.11,0,1007.7,99.07,12.19,0,129.51,229,
2015-09-23 05:20:00,9.06,0,1007.7,99.07,12.19,0,128.59,226,
2015-09-23 05:25:00,9.09,0,1008.06,99.15,12.19,0,128.55,2,
2015-09-23 05:30:00,9.09,0,1007.93,99.32,12.19,0,130.32,229,
2015-09-23 05:35:00,9.09,0,1007.93,99.15,12.19,0,130.48,226,
2015-09-23 05:40:00,9.14,0,1008.06,99.32,12.19,0,129.08,227,
2015-09-23 05:45:00,9.04,0,1008.06,98.82,12.19,0,128.64,2,
2015-09-23 05:50:00,9.04,0,1008.06,98.91,12.19,0,129.73,227,
2015-09-23 05:55:00,8.98,0,1008.17,98.49,12.19,0,129.3,227,
2015-09-23 06:00:00,8.98,0,1008.17,98.25,12.19,0,128.33,228,
2015-09-23 06:05:00,8.88,0,1008.06,98.16,12.19,0,127.68,229,
2015-09-23 06:10:00,8.83,0,1008.06,97.67,12.27,0.07,127.4,2,
2015-09-23 06:15:00,8.85,0,1008.06,98.08,12.27,0,129.54,2,
2015-09-23 06:20:00,8.91,0,1007.7,98.16,12.27,0,130.72,227,
2015-09-23 06:25:00,8.88,0,1007.81,97.83,12.27,0,129.76,227,
2015-09-23 06:30:00,8.85,0,1008.17,97.75,12.27,0,128.5,227,
2015-09-23 06:35:00,8.8,0,1008.29,97.42,12.27,0,127.73,2,
2015-09-23 06:40:00,8.8,0,1008.53,97.75,12.27,0,128.49,228,
2015-09-23 06:45:00,8.72,0,1008.53,97.67,12.27,0,128.48,2,
2015-09-23 06:50:00,8.75,0,1008.53,98.08,12.27,0,130.33,229,
2015-09-23 06:55:00,8.72,0,1008.42,98,12.27,0,130.04,227,
2015-09-23 07:00:00,8.64,0,1008.53,97.91,12.27,0,128.39,228,
2015-09-23 07:05:00,8.57,0,1008.78,97.5,0,0,127.42,229,
2015-09-23 07:10:00,8.57,0,1008.89,97.91,0,0,128.06,2,
2015-09-23 07:15:00,8.51,0,1008.78,97.42,0,0,129.33,227,
2015-09-23 07:20:00,8.46,0,1008.78,97.58,0,0,128.53,227,
2015-09-23 07:25:00,8.46,0,1009.14,97.75,0,0,128.26,228,
2015-09-23 07:30:00,8.44,0,1009.01,97.67,0,0,127.34,2,
2015-09-23 07:35:00,8.44,0,1008.89,97.58,0,0,129.56,228,
2015-09-23 07:40:00,8.41,0,1008.89,97.83,0,0,129.07,228,
2015-09-23 07:45:00,8.44,0,1009.01,97.75,0,0,128.18,2,
2015-09-23 07:50:00,8.51,0,1009.01,97.17,0,0,128.78,228,
2015-09-23 07:55:00,8.46,0,1009.01,97.34,0,0,128.6,227,
2015-09-23 08:00:00,8.46,0,1009.25,96.6,0,0,127.39,226,
2015-09-23 08:05:00,8.49,0,1009.37,96.43,0,0,127.97,2,
2015-09-23 08:10:00,8.51,0,1009.25,96.43,0,0,129.07,227,
2015-09-23 08:15:00,8.57,5.32,1009.37,96.43,0,0,128.8,229,
2015-09-23 08:20:00,8.62,9.4,1009.37,96.35,0,0,127.84,227,
2015-09-23 08:25:00,8.57,10.03,1009.5,96.43,0,0,127.87,2,
2015-09-23 08:30:00,8.62,10.65,1009.6,96.43,0,0,128.79,2,
2015-09-23 08:35:00,8.59,17.55,1009.37,96.6,0,0,130.98,228,
2015-09-23 08:40:00,8.59,29.78,1009.6,96.1,0,0,129.75,227,
2015-09-23 08:45:00,8.57,27.27,1009.73,96.51,0,0,128.89,227,
2015-09-23 08:50:00,8.57,39.49,1009.73,96.27,0.07,0.07,127.91,2,
2015-09-23 08:55:00,8.64,35.73,1009.85,96.02,0.07,0,128.9,227,
2015-09-23 09:00:00,8.64,36.99,1009.85,96.18,0.07,0,129.41,228,
2015-09-23 09:05:00,8.67,42,1009.85,95.52,0.07,0,128.75,228,
2015-09-23 09:10:00,8.72,39.18,1010.09,95.36,0.07,0,128.5,227,
2015-09-23 09:15:00,8.72,46.39,1010.21,95.03,0.15,0.07,128.32,2,
2015-09-23 09:20:00,8.75,39.49,1010.21,95.28,0.15,0,129.77,227,
2015-09-23 09:25:00,8.78,49.52,1010.21,95.36,0.15,0,129.23,227,
2015-09-23 09:30:00,8.78,38.87,1010.34,95.77,0.15,0,128.41,228,
2015-09-23 09:35:00,8.75,32.91,1010.45,96.18,0.15,0,127.86,227,
2015-09-23 09:40:00,8.75,35.73,1010.57,96.02,0.22,0.07,128.74,2,
2015-09-23 09:45:00,8.8,35.42,1010.34,96.18,0.22,0,130.55,230,
2015-09-23 09:50:00,8.88,42.31,1010.21,95.94,0.3,0.07,130.6,228,
2015-09-23 09:55:00,8.91,60.5,1010.34,95.77,0.3,0,129.56,227,
2015-09-23 10:00:00,8.98,58.62,1010.7,95.69,0.3,0,129.25,228,
2015-09-23 10:05:00,8.98,70.84,1010.57,94.7,0.3,0,128.65,2,
2015-09-23 10:10:00,9.17,89.02,1010.7,95.28,0.3,0,130,228,
2015-09-23 10:15:00,9.19,115.98,1010.45,93.88,0.3,0,130.87,228,
2015-09-23 10:20:00,9.37,140.43,1010.57,93.22,0.3,0,131.36,227,
2015-09-23 10:25:00,9.58,145.76,1010.45,93.63,0.3,0,130.91,227,
2015-09-23 10:30:00,9.71,158.61,1010.57,92.06,0.3,0,131.82,227,
2015-09-23 10:35:00,9.84,165.51,1010.7,91.57,0.3,0,132.22,227,
2015-09-23 10:40:00,9.77,157.36,1010.57,91.57,0.3,0,131.41,228,
2015-09-23 10:45:00,9.82,145.13,1010.81,91.73,0.3,0,132.14,228,
2015-09-23 10:50:00,10.1,159.24,1010.93,91.4,0.3,0,132.46,227,
2015-09-23 10:55:00,10.13,159.24,1010.93,90.16,0.3,0,132.88,227,
2015-09-23 11:00:00,10.18,175.23,1010.81,89.92,0.3,0,132.88,228,
2015-09-23 11:05:00,10.26,189.02,1010.93,87.94,0.3,0,133.02,228,
2015-09-23 11:10:00,10.21,186.2,1011.06,88.76,0.3,0,134.32,227,
2015-09-23 11:15:00,10.52,189.33,1011.06,88.68,0.3,0,134.22,227,
2015-09-23 11:20:00,10.7,177.73,1011.17,87.86,0.3,0,135.1,227,
2015-09-23 11:25:00,10.76,144.82,1011.29,88.43,0.3,0,135.61,228,
2015-09-23 11:30:00,10.55,181.81,1011.17,86.37,0.3,0,134.82,227,
2015-09-23 11:35:00,10.65,202.5,1011.17,87.03,0.3,0,134.93,228,
2015-09-23 11:40:00,11.02,178.36,1011.29,87.28,0.3,0,135.31,227,
2015-09-23 11:45:00,10.96,252.66,1011.29,84.64,0.3,0,136.64,228,
2015-09-23 11:50:00,10.83,234.79,1011.17,84.97,0.3,0,135.98,228,
2015-09-23 11:55:00,10.81,261.12,1011.29,84.64,0.3,0,136.01,228,
2015-09-23 12:00:00,11.04,231.65,1011.29,84.56,0.3,0,136.15,228,
2015-09-23 12:05:00,11.04,214.1,1011.29,84.39,0.3,0,136.35,227,
2015-09-23 12:10:00,11.02,337.29,1011.17,83.16,0.3,0,136.35,227,
2015-09-23 12:15:00,11.48,408.14,1011.42,81.84,0.3,0,138,227,
2015-09-23 12:20:00,11.41,283.06,1011.53,81.59,0.3,0,139.08,227,
2015-09-23 12:25:00,11.46,235.1,1011.53,82,0.3,0,138.25,227,
2015-09-23 12:30:00,11.48,330.08,1011.53,80.93,0.3,0,138.57,228,
2015-09-23 12:35:00,11.62,526.67,1011.42,80.02,0.3,0,138.81,227,
2015-09-23 12:40:00,12.21,421.93,1011.65,79.69,0.3,0,141.12,227,
2015-09-23 12:45:00,12.29,396.23,1011.42,79.44,0.3,0,141.96,227,
2015-09-23 12:50:00,12.74,460.8,1011.53,76.56,0.3,0,142.43,227,
2015-09-23 12:55:00,12.42,311.28,1011.65,76.48,0.3,0,142.12,228,
2015-09-23 13:00:00,12.5,542.4,1011.65,76.15,0.3,0,141.62,227,
2015-09-23 13:05:00,12.48,442.31,1011.65,75.57,0.3,0,141.85,227,
2015-09-23 13:10:00,12.42,184.32,1011.65,76.64,0.3,0,142.08,228,
2015-09-23 13:15:00,11.9,218.17,1011.65,77.55,0.3,0,139.48,227,
2015-09-23 13:20:00,11.9,318.17,1011.89,78.13,0.3,0,139.18,228,
2015-09-23 13:25:00,11.88,127.27,1011.78,78.29,0.3,0,138.61,227,
2015-09-23 13:30:00,11.28,70.84,1011.78,85.96,0.68,0.37,136.28,226,
2015-09-23 13:35:00,10.23,70.53,1011.89,90.08,1.13,0.45,132.62,228,
2015-09-23 13:40:00,9.77,83.69,1012.01,90.82,1.36,0.22,129.5,228,
2015-09-23 13:45:00,9.71,157.99,1012.14,91.4,1.59,0.22,129.59,228,
2015-09-23 13:50:00,10.23,389.96,1012.14,91.48,1.59,0,130.54,227,
2015-09-23 13:55:00,10.5,283.06,1012.01,90.66,1.59,0,132.93,227,
2015-09-23 14:00:00,10.81,234.48,1012.01,91.4,1.59,0,134.62,226,
2015-09-23 14:05:00,10.86,270.52,1011.89,89.67,1.59,0,135.34,226,
2015-09-23 14:10:00,11.22,297.48,1011.89,88.84,1.59,0,136.03,229,
2015-09-23 14:15:00,11.38,299.67,1011.89,85.88,1.59,0,137.29,227,
2015-09-23 14:20:00,11.72,364.57,1011.89,86.95,1.59,0,137.67,227,
2015-09-23 14:25:00,11.95,227.26,1012.01,85.63,1.59,0,138.57,228,
2015-09-23 14:30:00,11.75,224.76,1011.89,83.57,1.59,0,137.77,228,
2015-09-23 14:35:00,11.62,179.62,1011.89,83.49,1.59,0,137.62,228,
2015-09-23 14:40:00,11.75,97.49,1012.01,85.13,1.59,0,137.6,227,
2015-09-23 14:45:00,11.48,62.69,1011.89,83.57,1.59,0,136.74,227,
2015-09-23 14:50:00,11.3,58.62,1012.01,83.4,1.59,0,135.73,226,
2015-09-23 14:55:00,11.15,56.11,1012.14,83.49,1.59,0,135.31,228,
2015-09-23 15:00:00,11.2,89.02,1012.14,83.57,1.59,0,135.32,227,
2015-09-23 15:05:00,11.22,130.4,1012.26,81.92,1.59,0,135.68,228,
2015-09-23 15:10:00,11.3,159.55,1012.14,82.74,1.59,0,135.95,227,
2015-09-23 15:15:00,11.51,94.98,1012.26,81.67,1.59,0,136.29,226,
2015-09-23 15:20:00,11.43,37.93,1012.37,81.59,1.59,0,136.67,228,
2015-09-23 15:25:00,11.3,44.51,1012.5,81.26,1.59,0,135.53,227,
2015-09-23 15:30:00,11.25,68.96,1012.62,81.84,1.59,0,136.02,226,
2015-09-23 15:35:00,11.33,121.94,1012.5,82.74,1.59,0,135.39,229,
2015-09-23 15:40:00,11.51,210.33,1012.62,81.01,1.59,0,136.1,227,
2015-09-23 15:45:00,11.59,222.56,1012.5,79.44,1.59,0,136.65,228,
2015-09-23 15:50:00,11.77,217.55,1012.37,80.19,1.59,0,137.46,229,
2015-09-23 15:55:00,11.75,95.6,1012.37,80.68,1.59,0,137.78,227,
2015-09-23 16:00:00,11.54,58.93,1012.37,81.26,1.59,0,136.69,228,
2015-09-23 16:05:00,11.43,43.25,1012.5,81.67,1.59,0,136.44,227,
2015-09-23 16:10:00,11.43,43.25,1012.62,81.42,1.59,0,135.92,227,
2015-09-23 16:15:00,11.51,70.84,1012.62,82.5,1.59,0,135.72,227,
2015-09-23 16:20:00,11.51,271.46,1012.62,80.02,1.59,0,136.46,226,
2015-09-23 16:25:00,11.51,181.81,1012.62,79.69,1.59,0,137.37,226,
2015-09-23 16:30:00,11.95,306.89,1012.73,80.93,1.59,0,138.79,228,
2015-09-23 16:35:00,12.34,401.25,1012.85,78.21,1.59,0,141.27,227,
2015-09-23 16:40:00,12.55,299.99,1012.85,76.56,1.59,0,144.33,228,
2015-09-23 16:45:00,12.5,158.3,1012.73,77.05,1.59,0,143.06,229,
2015-09-23 16:50:00,12.37,130.4,1012.62,79.2,1.59,0,142.53,227,
2015-09-23 16:55:00,12.14,64.88,1012.62,77.96,1.59,0,140.33,228,
2015-09-23 17:00:00,11.67,6.58,1012.73,79.53,1.59,0,138.21,226,
2015-09-23 17:05:00,11.46,3.13,1012.85,80.02,1.59,0,136.53,226,
2015-09-23 17:10:00,10.78,0,1013.01,78.95,1.59,0,134.98,227,
2015-09-23 17:15:00,10.47,10.97,1013.01,79.86,1.59,0,133.44,228,
2015-09-23 17:20:00,10.26,31.97,1013.01,81.59,1.59,0,131.82,227,
2015-09-23 17:25:00,10.42,78.36,1013.21,82.5,1.59,0,133.55,227,
2015-09-23 17:30:00,10.7,128.52,1013.45,82.66,1.59,0,135.51,227,
2015-09-23 17:35:00,10.78,81.18,1013.45,82,1.59,0,135.85,227,
2015-09-23 17:40:00,10.68,42.94,1013.57,82.83,1.59,0,135.36,228,
2015-09-23 17:45:00,10.7,23.51,1013.7,83.24,1.59,0,134.08,226,
2015-09-23 17:50:00,10.81,31.97,1013.81,82.83,1.59,0,134.57,226,
2015-09-23 17:55:00,10.52,26.64,1013.93,82.66,1.59,0,133.72,229,
2015-09-23 18:00:00,10.44,6.58,1013.93,84.23,1.59,0,133.23,227,
2015-09-23 18:05:00,10.52,10.34,1014.06,85.22,1.59,0,133.4,228,
2015-09-23 18:10:00,10.57,8.15,1014.06,85.3,1.59,0,132.9,228,
2015-09-23 18:15:00,10.52,11.59,1014.17,85.79,1.59,0,133.32,228,
2015-09-23 18:20:00,10.47,13.79,1014.17,85.96,1.59,0,132.53,228,
2015-09-23 18:25:00,10.39,3.76,1014.17,86.54,1.59,0,132.53,227,
2015-09-23 18:30:00,10.42,6.89,1014.29,86.37,1.59,0,131.98,227,
2015-09-23 18:35:00,10.34,0,1014.42,87.53,1.59,0,132.16,227,
2015-09-23 18:40:00,10.34,0,1014.42,87.2,1.59,0,132.01,227,
2015-09-23 18:45:00,10.39,0,1014.42,87.2,1.59,0,131.54,228,
2015-09-23 18:50:00,10.39,0,1014.65,88.1,1.59,0,132.14,226,
2015-09-23 18:55:00,10.36,0,1014.65,87.53,1.59,0,131.83,229,
2015-09-23 19:00:00,10.36,0,1014.54,88.27,1.59,0,131.4,226,
2015-09-23 19:05:00,10.23,0,1014.54,88.02,1.59,0,132,229,
2015-09-23 19:10:00,10.18,0,1014.65,88.18,1.59,0,131.42,228,
2015-09-23 19:15:00,10.1,0,1014.65,89.09,1.59,0,131.62,227,
2015-09-23 19:20:00,10.03,0,1014.9,89.42,1.59,0,131.34,228,
2015-09-23 19:25:00,9.92,0,1014.78,90.33,1.59,0,130.82,227,
2015-09-23 19:30:00,9.82,0,1014.9,90.74,1.59,0,130.29,228,
2015-09-23 19:35:00,9.71,0,1014.9,90.41,1.59,0,130.44,229,
2015-09-23 19:40:00,9.74,0,1014.9,89.92,1.59,0,129.7,228,
2015-09-23 19:45:00,9.77,0,1015.01,90,1.59,0,129.52,229,
2015-09-23 19:50:00,9.79,0,1015.01,90.74,1.59,0,129.82,226,
2015-09-23 19:55:00,9.69,0,1015.26,91.57,1.59,0,130.12,228,
2015-09-23 20:00:00,9.58,0,1015.37,92.23,1.59,0,129.3,227,
2015-09-23 20:05:00,9.58,0,1015.5,92.64,1.59,0,129.48,228,
2015-09-23 20:10:00,9.61,0,1015.62,92.89,1.59,0,130.97,228,
2015-09-23 20:15:00,9.63,0,1015.73,93.3,1.59,0,131.66,228,
2015-09-23 20:20:00,9.61,0,1015.85,93.22,1.59,0,131.01,228,
2015-09-23 20:25:00,9.58,0,1015.85,92.97,1.59,0,130.17,227,
2015-09-23 20:30:00,9.58,0,1015.85,92.8,1.59,0,129.54,226,
2015-09-23 20:35:00,9.58,0,1015.98,93.05,1.59,0,129.99,227,
2015-09-23 20:40:00,9.61,0,1015.98,92.97,1.59,0,129.19,226,
2015-09-23 20:45:00,9.61,0,1016.09,93.3,1.59,0,130,228,
2015-09-23 20:50:00,9.61,0,1015.98,93.3,1.59,0,129.67,227,
2015-09-23 20:55:00,9.58,0,1015.98,93.79,1.59,0,129.73,227,
2015-09-23 21:00:00,9.63,0,1016.09,93.79,1.59,0,129.43,227,
2015-09-23 21:05:00,9.61,0,1016.34,94.2,1.59,0,130,228,
2015-09-23 21:10:00,9.61,0,1016.34,94.37,1.59,0,129.92,226,
2015-09-23 21:15:00,9.58,0,1016.45,94.62,1.59,0,129.57,227,
2015-09-23 21:20:00,9.53,0,1016.57,94.86,1.59,0,129.43,227,
2015-09-23 21:25:00,9.61,0,1016.57,94.95,1.59,0,129.57,227,
2015-09-23 21:30:00,9.56,0,1016.7,94.86,1.59,0,129.62,227,
2015-09-23 21:35:00,9.56,0,1016.81,94.95,1.59,0,130,227,
2015-09-23 21:40:00,9.56,0,1016.57,94.62,1.59,0,129.98,227,
2015-09-23 21:45:00,9.56,0,1016.57,95.03,1.59,0,130.19,227,
2015-09-23 21:50:00,9.53,0,1016.57,94.78,1.59,0,129.93,226,
2015-09-23 21:55:00,9.5,0,1016.57,95.03,1.59,0,129.93,228,
2015-09-23 22:00:00,9.43,0,1016.81,95.11,1.59,0,129.6,228,
2015-09-23 22:05:00,9.48,0,1016.93,95.11,1.59,0,129.02,228,
2015-09-23 22:10:00,9.5,0,1016.93,95.11,1.59,0,129.33,227,
2015-09-23 22:15:00,9.5,0,1016.93,95.19,1.59,0,129.75,228,
2015-09-23 22:20:00,9.48,0,1016.81,95.36,1.59,0,129.62,226,
2015-09-23 22:25:00,9.5,0,1016.93,95.28,1.59,0,129.69,227,
2015-09-23 22:30:00,9.48,0,1016.93,95.36,1.59,0,129.27,228,
2015-09-23 22:35:00,9.4,0,1016.93,95.36,1.59,0,129.28,229,
2015-09-23 22:40:00,9.37,0,1017.06,95.44,1.59,0,129.69,227,
2015-09-23 22:45:00,9.37,0,1017.06,95.28,1.59,0,129.38,227,
2015-09-23 22:50:00,9.4,0,1017.06,95.44,1.59,0,129.58,228,
2015-09-23 22:55:00,9.4,0,1017.18,95.52,1.59,0,129.49,227,
2015-09-23 23:00:00,9.35,0,1017.18,95.61,1.59,0,129.41,226,
2015-09-23 23:05:00,9.3,0,1017.18,95.85,1.59,0,129.21,227,
2015-09-23 23:10:00,9.22,0,1017.18,95.85,1.59,0,129.33,227,
2015-09-23 23:15:00,9.17,0,1017.18,96.02,1.59,0,128.59,227,
2015-09-23 23:20:00,9.14,0,1017.29,96.18,1.59,0,128.35,226,
2015-09-23 23:25:00,9.17,0,1017.54,96.35,1.59,0,129.64,2,
2015-09-23 23:30:00,9.24,0,1017.18,96.51,1.59,0,132.44,228,
2015-09-23 23:35:00,9.22,0,1017.06,96.27,1.59,0,131.89,228,
2015-09-23 23:40:00,9.17,0,1017.29,96.35,1.59,0,130.29,227,
2015-09-23 23:45:00,9.11,0,1017.29,96.35,1.59,0,129.97,227,
2015-09-23 23:50:00,9.14,0,1017.54,96.51,1.59,0,129.78,2,
2015-09-23 23:55:00,9.09,0,1017.65,96.43,1.59,0,129.44,227,
2015-09-24 00:00:00,9.09,0,1017.78,96.6,1.59,0,130.18,2,
2015-09-24 00:05:00,9.17,0,1017.65,96.35,1.59,0,131.24,228,
2015-09-24 00:10:00,9.24,0,1017.54,96.18,1.59,0,131.12,227,
2015-09-24 00:15:00,9.24,0,1017.65,95.69,1.59,0,130.19,226,
2015-09-24 00:20:00,9.27,0,1017.65,95.69,1.59,0,130.06,227,
2015-09-24 00:25:00,9.27,0,1017.65,95.52,1.59,0,129.97,227,
2015-09-24 00:30:00,9.24,0,1017.65,95.52,1.59,0,129.75,228,
2015-09-24 00:35:00,9.17,0,1017.9,95.52,1.59,0,129.62,227,
2015-09-24 00:40:00,9.17,0,1017.9,95.61,1.59,0,129.58,226,
2015-09-24 00:45:00,9.17,0,1018.01,95.69,1.59,0,129.46,227,
2015-09-24 00:50:00,9.17,0,1018.01,95.69,1.59,0,129.22,229,
2015-09-24 00:55:00,9.09,0,1018.01,96.02,1.59,0,129.09,226,
2015-09-24 01:00:00,9.06,0,1018.01,96.1,1.59,0,129.65,228,
2015-09-24 01:05:00,9.06,0,1018.01,96.35,1.59,0,130.96,227,
2015-09-24 01:10:00,9.06,0,1018.01,96.6,1.59,0,130.74,227,
2015-09-24 01:15:00,9.11,0,1017.9,96.35,1.59,0,129.78,228,
2015-09-24 01:20:00,9.06,0,1018.01,96.51,1.59,0,129.42,228,
2015-09-24 01:25:00,9.09,0,1018.01,96.84,1.59,0,130,228,
2015-09-24 01:30:00,9.09,0,1018.01,96.76,1.59,0,129.7,227,
2015-09-24 01:35:00,9.09,0,1018.14,97.09,1.59,0,129.07,227,
2015-09-24 01:40:00,9.09,0,1018.26,97.09,1.66,0.07,128.69,226,
2015-09-24 01:45:00,9.06,0,1018.26,97.01,1.66,0,128.85,2,
2015-09-24 01:50:00,9.04,0,1018.01,97.17,1.66,0,130.46,228,
2015-09-24 01:55:00,9.04,0,1018.01,97.34,1.66,0,132.29,227,
2015-09-24 02:00:00,9.06,0,1018.01,97.17,1.66,0,130.85,227,
2015-09-24 02:05:00,9.04,0,1018.26,97.17,1.66,0,129.68,227,
2015-09-24 02:10:00,9.01,0,1018.37,97.34,1.66,0,129.46,228,
2015-09-24 02:15:00,8.98,0,1018.37,97.09,1.66,0,128.92,226,
2015-09-24 02:20:00,8.91,0,1018.5,97.17,1.66,0,128.25,2,
2015-09-24 02:25:00,8.93,0,1018.5,97.58,1.66,0,130.06,2,
2015-09-24 02:30:00,8.96,0,1018.37,97.75,1.66,0,131.5,228,
2015-09-24 02:35:00,8.91,0,1018.26,97.67,1.66,0,130.73,227,
2015-09-24 02:40:00,8.85,0,1018.37,97.67,1.66,0,129.15,227,
2015-09-24 02:45:00,8.83,0,1018.5,97.58,1.66,0,128.23,228,
2015-09-24 02:50:00,8.75,0,1018.5,97.83,1.66,0,128.5,1,
2015-09-24 02:55:00,8.75,0,1018.37,98.08,1.66,0,130.25,229,
2015-09-24 03:00:00,8.75,0,1018.26,98.25,1.66,0,131.3,227,
2015-09-24 03:05:00,8.83,0,1018.37,97.83,1.66,0,130.15,228,
2015-09-24 03:10:00,8.88,0,1018.37,97.5,1.66,0,129.34,227,
2015-09-24 03:15:00,8.88,0,1018.37,97.25,1.66,0,128.8,227,
2015-09-24 03:20:00,8.88,0,1018.37,97.25,1.66,0,128.18,227,
2015-09-24 03:25:00,8.88,0,1018.5,97.25,1.66,0,129.02,2,
2015-09-24 03:30:00,8.88,0,1018.14,97.17,1.66,0,130.39,228,
2015-09-24 03:35:00,8.83,0,1018.01,97.09,1.66,0,129.83,226,
2015-09-24 03:40:00,8.78,0,1018.01,97.09,1.66,0,128.81,226,
2015-09-24 03:45:00,8.72,0,1018.26,97.34,1.66,0,128.26,228,
2015-09-24 03:50:00,8.75,0,1018.26,97.5,1.66,0,128.82,2,
2015-09-24 03:55:00,8.7,0,1018.26,97.83,1.66,0,130.68,229,
2015-09-24 04:00:00,8.62,0,1018.01,97.91,1.66,0,130.49,227,
2015-09-24 04:05:00,8.59,0,1018.26,98,1.66,0,129.41,227,
2015-09-24 04:10:00,8.51,0,1018.37,98,1.66,0,128.37,227,
2015-09-24 04:15:00,8.51,0,1018.5,98,1.66,0,127.54,226,
2015-09-24 04:20:00,8.44,0,1018.73,98.16,1.66,0,128.06,2,
2015-09-24 04:25:00,8.41,0,1018.5,98.41,1.66,0,129.18,2,
2015-09-24 04:30:00,8.41,0,1018.26,98.58,1.66,0,131.23,228,
2015-09-24 04:35:00,8.41,0,1018.26,98.33,1.66,0,129.96,227,
2015-09-24 04:40:00,8.41,0,1018.5,98.41,1.66,0,129.06,226,
2015-09-24 04:45:00,8.31,0,1018.5,98.58,1.66,0,128,228,
2015-09-24 04:50:00,8.23,0,1018.5,98.66,1.66,0,128.19,2,
2015-09-24 04:55:00,8.2,0,1018.37,99.07,1.66,0,130.28,227,
2015-09-24 05:00:00,8.2,0,1018.37,99.07,1.66,0,130.04,228,
2015-09-24 05:05:00,8.12,0,1018.5,98.82,1.66,0,128.51,229,
2015-09-24 05:10:00,8.07,0,1018.62,98.99,1.66,0,127.93,225,
2015-09-24 05:15:00,8.07,0,1018.73,99.07,1.66,0,126.92,2,
2015-09-24 05:20:00,8.05,0,1018.73,99.4,1.66,0,129.19,2,
2015-09-24 05:25:00,8.07,0,1018.5,99.65,1.66,0,131.14,227,
2015-09-24 05:30:00,8.1,0,1018.37,99.65,1.66,0,130.82,229,
2015-09-24 05:35:00,8.02,0,1018.62,99.57,1.66,0,129.25,227,
2015-09-24 05:40:00,7.99,0,1018.62,99.48,1.66,0,127.48,2,
2015-09-24 05:45:00,7.99,0,1018.5,99.4,1.66,0,127.91,2,
2015-09-24 05:50:00,7.97,0,1018.5,99.89,1.66,0,130.78,230,
2015-09-24 05:55:00,7.94,0,1018.37,99.73,1.66,0,130.95,229,
2015-09-24 06:00:00,7.86,0,1018.5,99.65,1.66,0,129.75,227,
2015-09-24 06:05:00,7.81,0,1018.73,99.9,1.66,0,128.04,227,
2015-09-24 06:10:00,7.79,0,1019.01,99.81,1.66,0,127,2,
2015-09-24 06:15:00,7.81,0,1019.01,99.9,1.66,0,129.62,2,
2015-09-24 06:20:00,7.94,0,1018.85,99.9,1.66,0,131.68,228,
2015-09-24 06:25:00,8.02,0,1018.73,99.9,1.66,0,131.29,227,
2015-09-24 06:30:00,8.15,0,1018.85,99.9,1.66,0,129.08,227,
2015-09-24 06:35:00,8.18,0,1019.09,99.65,1.66,0,128.26,227,
2015-09-24 06:40:00,8.2,0,1019.21,99.65,1.66,0,128.2,227,
2015-09-24 06:45:00,8.1,0,1019.21,99.4,1.66,0,127.37,2,
2015-09-24 06:50:00,8.15,0,1019.09,99.57,1.66,0,129.83,2,
2015-09-24 06:55:00,8.28,0,1018.85,99.65,1.66,0,131.53,228,
2015-09-24 07:00:00,8.33,0,1019.01,99.4,1.66,0,130.8,229,
2015-09-24 07:05:00,8.38,0,1019.21,98.91,0,0,129.05,227,
2015-09-24 07:10:00,8.41,0,1019.34,98.66,0,0,128.5,227,
2015-09-24 07:15:00,8.46,0,1019.46,98.08,0,0,127.72,2,
2015-09-24 07:20:00,8.46,0,1019.57,98.49,0,0,129.83,2,
2015-09-24 07:25:00,8.57,0,1019.21,98.58,0,0,131.63,229,
2015-09-24 07:30:00,8.54,0,1019.21,98.16,0,0,131.68,228,
2015-09-24 07:35:00,8.59,0.94,1019.34,98.08,0,0,130.27,226,
2015-09-24 07:40:00,8.59,1.25,1019.57,97.91,0,0,129.11,226,
2015-09-24 07:45:00,8.57,5.01,1019.7,97.01,0,0,128.9,228,
2015-09-24 07:50:00,8.62,8.15,1019.7,97.01,0,0,128.1,226,
2015-09-24 07:55:00,8.67,6.89,1019.82,96.93,0,0,128.63,226,
2015-09-24 08:00:00,8.72,4.7,1019.82,97.09,0,0,129.33,2,
2015-09-24 08:05:00,8.72,0,1019.57,96.43,0,0,131.46,227,
2015-09-24 08:10:00,8.78,0.94,1019.57,96.68,0,0,131.55,227,
2015-09-24 08:15:00,8.8,10.97,1019.7,96.51,0,0,130.43,227,
2015-09-24 08:20:00,8.91,13.47,1019.7,96.1,0,0,129.62,227,
2015-09-24 08:25:00,8.96,10.65,1019.82,96.18,0,0,129.52,226,
2015-09-24 08:30:00,9.04,17.86,1019.82,95.69,0,0,129.12,227,
2015-09-24 08:35:00,9.11,27.58,1019.82,95.77,0,0,129.51,227,
2015-09-24 08:40:00,9.17,23.82,1019.82,95.52,0,0,129.83,227,
2015-09-24 08:45:00,9.27,21.94,1019.82,95.61,0,0,129.84,228,
2015-09-24 08:50:00,9.19,17.55,1019.93,95.28,0,0,129.82,228,
2015-09-24 08:55:00,9.24,16.92,1020.06,94.62,0,0,129.91,227,
2015-09-24 09:00:00,9.24,12.85,1020.18,95.19,0,0,129.67,228,
2015-09-24 09:05:00,9.27,21.62,1020.29,94.7,0,0,129.92,228,
2015-09-24 09:10:00,9.35,24.13,1020.29,94.53,0,0,129.74,228,
2015-09-24 09:15:00,9.48,15.04,1020.42,94.7,0,0,130.46,226,
2015-09-24 09:20:00,9.45,24.76,1020.29,94.45,0,0,130.14,227,
2015-09-24 09:25:00,9.48,26.33,1020.42,94.29,0,0,130.21,227,
2015-09-24 09:30:00,9.48,45.45,1020.42,93.55,0,0,130.71,227,
2015-09-24 09:35:00,9.53,47.64,1020.54,93.71,0,0,131.27,227,
2015-09-24 09:40:00,9.58,33.85,1020.54,93.88,0,0,131.14,227,
2015-09-24 09:45:00,9.58,19.74,1020.42,94.12,0,0,130.83,227,
2015-09-24 09:50:00,9.69,26.01,1020.54,93.71,0,0,131.04,228,
2015-09-24 09:55:00,9.61,16.61,1020.42,93.88,0,0,130.78,227,
2015-09-24 10:00:00,9.63,14.1,1020.42,93.63,0,0,130.86,226,
2015-09-24 10:05:00,9.58,22.88,1020.54,94.37,0,0,131.16,227,
2015-09-24 10:10:00,9.58,20.06,1020.54,94.45,0,0,130.84,227,
2015-09-24 10:15:00,9.58,35.73,1020.54,94.37,0,0,130.72,228,
2015-09-24 10:20:00,9.61,45.76,1020.54,94.12,0,0,130.77,227,
2015-09-24 10:25:00,9.66,63,1020.65,94.29,0,0,131.47,228,
2015-09-24 10:30:00,9.84,74.29,1020.65,93.96,0,0,131.5,227,
2015-09-24 10:35:00,9.92,110.97,1020.78,93.96,0,0,132.45,227,
2015-09-24 10:40:00,10.31,149.52,1020.78,93.05,0,0,133.86,228,
2015-09-24 10:45:00,10.39,127.58,1020.65,91.9,0,0,134.82,227,
2015-09-24 10:50:00,10.31,110.97,1020.78,92.39,0,0,135.16,227,
2015-09-24 10:55:00,10.47,152.34,1020.65,91.65,0,0,134.77,228,
2015-09-24 11:00:00,10.81,178.05,1020.9,90.74,0,0,136.11,228,
2015-09-24 11:05:00,11.12,181.81,1020.9,89.09,0,0,137.01,228,
2015-09-24 11:10:00,11.56,193.1,1021.01,86.54,0,0,138.69,229,
2015-09-24 11:15:00,11.77,124.44,1021.01,86.21,0,0,139.17,227,
2015-09-24 11:20:00,11.54,138.24,1021.01,87.03,0,0,138.83,228,
2015-09-24 11:25:00,11.56,118.17,1021.01,87.03,0,0,138.26,227,
2015-09-24 11:30:00,11.8,125.39,1021.14,86.62,0,0,139.16,228,
2015-09-24 11:35:00,12.16,157.05,1021.14,84.97,0,0,139.87,228,
2015-09-24 11:40:00,12.08,186.2,1021.01,84.8,0,0,139.88,226,
2015-09-24 11:45:00,12.14,191.21,1021.01,85.05,0,0,140.87,228,
2015-09-24 11:50:00,12.58,194.66,1021.01,82.58,0,0,142.25,227,
2015-09-24 11:55:00,12.92,195.92,1021.01,82.83,0,0,143.24,227,
2015-09-24 12:00:00,13.13,269.58,1020.9,81.26,0,0,144.07,226,
2015-09-24 12:05:00,13.1,272.71,1020.78,78.7,0,0,144.74,226,
2015-09-24 12:10:00,13.39,263.94,1020.9,81.84,0,0,145.34,228,
2015-09-24 12:15:00,13.39,243.57,1020.78,79.86,0,0,145.83,229,
2015-09-24 12:20:00,13.13,257.67,1020.78,80.43,0,0,145.81,229,
2015-09-24 12:25:00,13.31,282.43,1020.9,81.18,0,0,146.46,230,
2015-09-24 12:30:00,13.33,194.98,1020.78,77.47,0,0,146.48,229,
2015-09-24 12:35:00,13.26,187.45,1020.65,80.02,0,0,145.46,229,
2015-09-24 12:40:00,12.97,215.98,1020.65,79.03,0,0,144.69,230,
2015-09-24 12:45:00,13.49,252.97,1020.78,78.78,0,0,145.16,228,
2015-09-24 12:50:00,13.47,309.08,1020.65,77.38,0,0,145.68,229,
2015-09-24 12:55:00,13.65,264.57,1020.65,76.39,0,0,146.57,229,
2015-09-24 13:00:00,13.99,248.89,1020.65,78.95,0,0,147.07,227,
2015-09-24 13:05:00,14.38,249.52,1020.42,76.23,0,0,147.74,226,
2015-09-24 13:10:00,14.38,174.29,1020.42,76.81,0,0,148.56,227,
2015-09-24 13:15:00,13.75,214.1,1020.29,76.15,0,0,147.12,229,
2015-09-24 13:20:00,13.65,212.22,1020.18,76.97,0,0,146.85,229,
2015-09-24 13:25:00,13.36,225.38,1020.29,77.38,0,0,146.02,226,
2015-09-24 13:30:00,13.18,219.74,1020.18,78.54,0,0,145.19,226,
2015-09-24 13:35:00,13.33,195.29,1020.29,79.11,0,0,145.01,226,
2015-09-24 13:40:00,13.41,163.63,1020.29,77.71,0,0,144.35,228,
2015-09-24 13:45:00,13.26,128.52,1020.29,78.29,0,0,143.89,226,
2015-09-24 13:50:00,13.23,108.14,1020.29,76.72,0,0,143.26,230,
2015-09-24 13:55:00,13.18,68.02,1020.18,79.28,0,0,142.48,226,
2015-09-24 14:00:00,13.28,73.98,1020.42,79.36,0,0,143.47,226,
2015-09-24 14:05:00,12.94,55.48,1020.42,79.28,0,0,142.17,229,
2015-09-24 14:10:00,13.1,63.32,1020.18,80.93,0,0,141.88,229,
2015-09-24 14:15:00,13.1,99.05,1020.29,79.61,0,0,142.22,228,
2015-09-24 14:20:00,12.97,124.44,1020.29,77.47,0,0,142.19,230,
2015-09-24 14:25:00,13.2,129.15,1020.42,78.13,0,0,143.38,227,
2015-09-24 14:30:00,13.49,146.07,1020.42,77.71,0,0,144.13,229,
2015-09-24 14:35:00,13.33,133.53,1020.29,78.95,0,0,144.31,230,
2015-09-24 14:40:00,13.18,154.85,1020.29,77.55,0,0,144.17,228,
2015-09-24 14:45:00,13.62,216.29,1020.29,76.89,0,0,144.78,230,
2015-09-24 14:50:00,14.27,353.6,1020.29,78.13,0,0,146.17,227,
2015-09-24 14:55:00,15.26,252.66,1020.29,71.69,0,0,150.29,227,
2015-09-24 15:00:00,14.27,148.27,1020.18,73.42,0,0,150.39,226,
2015-09-24 15:05:00,14.12,142.31,1020.06,73.59,0,0,148.31,229,
2015-09-24 15:10:00,14.22,143.25,1019.93,74.99,0,0,147.3,227,
2015-09-24 15:15:00,14.56,152.34,1020.06,72.35,0,0,147.06,230,
2015-09-24 15:20:00,14.69,121.94,1020.06,71.28,0,0,148.11,229,
2015-09-24 15:25:00,14.66,139.49,1019.93,72.68,0,0,147.82,229,
2015-09-24 15:30:00,15,306.26,1020.06,72.93,0,0,148.48,228,
2015-09-24 15:35:00,15.47,202.81,1020.06,68.15,0,0,152.05,230,
2015-09-24 15:40:00,15.6,178.36,1020.06,67.49,0,0,153.54,230,
2015-09-24 15:45:00,15.65,139.49,1019.93,70.54,0,0,152.76,230,
2015-09-24 15:50:00,14.72,140.75,1019.82,70.7,0,0,151.25,227,
2015-09-24 15:55:00,14.82,121.94,1019.82,69.14,0,0,149.97,229,
2015-09-24 16:00:00,14.79,116.92,1019.93,68.4,0,0,148.46,226,
2015-09-24 16:05:00,14.48,89.65,1019.93,71.12,0,0,147.08,229,
2015-09-24 16:10:00,14.27,87.77,1019.82,71.45,0,0,146.19,227,
2015-09-24 16:15:00,13.96,76.8,1019.82,72.02,0,0,145.44,226,
2015-09-24 16:20:00,14.04,70.21,1019.93,72.35,0,0,145.04,226,
2015-09-24 16:25:00,14.04,71.78,1019.82,69.8,0,0,144.69,226,
2015-09-24 16:30:00,14.04,66.76,1019.82,71.12,0,0,144.81,227,
2015-09-24 16:35:00,13.96,86.51,1019.82,70.04,0,0,144.4,230,
2015-09-24 16:40:00,13.83,73.35,1019.82,71.12,0,0,144.63,227,
2015-09-24 16:45:00,14.09,73.66,1019.82,71.45,0,0,144.58,226,
2015-09-24 16:50:00,13.96,85.26,1019.7,67.82,0,0,143.91,228,
2015-09-24 16:55:00,13.83,80.87,1019.7,67.24,0,0,143.64,230,
2015-09-24 17:00:00,13.93,74.6,1019.82,68.89,0,0,143.46,227,
2015-09-24 17:05:00,13.99,71.47,1019.82,65.26,0,0,144.32,227,
2015-09-24 17:10:00,14.09,47.64,1019.82,65.76,0,0,143.93,226,
2015-09-24 17:15:00,13.96,22.88,1019.82,68.64,0,0,143.86,228,
2015-09-24 17:20:00,13.8,22.25,1019.82,67.65,0,0,143.19,226,
2015-09-24 17:25:00,13.67,9.71,1019.82,70.7,0,0,142.73,226,
2015-09-24 17:30:00,13.54,4.07,1019.82,72.6,0,0,142.22,226,
2015-09-24 17:35:00,13.39,2.5,1019.7,74.99,0,0,141.25,229,
2015-09-24 17:40:00,13.2,0,1019.82,76.48,0,0,141.02,229,
2015-09-24 17:45:00,13.13,0,1019.7,75.65,0,0,140.17,227,
2015-09-24 17:50:00,13.13,0,1019.93,75.73,0,0,140.16,227,
2015-09-24 17:55:00,13.1,0,1019.93,76.31,0,0,140.05,227,
2015-09-24 18:00:00,13.05,0,1019.93,76.81,0,0,139.64,227,
2015-09-24 18:05:00,13.02,0,1019.93,76.06,0,0,139.99,227,
2015-09-24 18:10:00,13.07,0,1020.06,76.56,0,0,140.08,227,
2015-09-24 18:15:00,13.26,0,1020.06,75.98,0,0,141.41,229,
2015-09-24 18:20:00,13.49,0,1020.06,76.56,0,0,142.98,226,
2015-09-24 18:25:00,13.6,30.09,1020.06,75.49,0,0,144.02,227,
2015-09-24 18:30:00,13.44,3.13,1019.93,76.64,0,0,143.18,230,
2015-09-24 18:35:00,13.36,0,1020.06,76.89,0,0,142.29,229,
2015-09-24 18:40:00,13.31,0,1020.06,77.3,0,0,141.04,226,
2015-09-24 18:45:00,13.2,0,1020.06,77.8,0,0,140.51,227,
2015-09-24 18:50:00,13.18,0,1020.06,77.96,0,0,140.02,226,
2015-09-24 18:55:00,13.1,0,1020.18,78.21,0,0,140.08,230,
2015-09-24 19:00:00,13.1,0,1020.18,78.04,0,0,139.63,228,
2015-09-24 19:05:00,13,0,1020.18,78.37,0,0,139.26,227,
2015-09-24 19:10:00,12.94,0,1020.18,78.7,0,0,139.42,229,
2015-09-24 19:15:00,12.89,0,1020.29,78.46,0,0,139.46,227,
2015-09-24 19:20:00,12.87,0,1020.18,78.62,0,0,138.87,226,
2015-09-24 19:25:00,12.89,0,1020.18,78.7,0,0,138.91,226,
2015-09-24 19:30:00,12.76,0,1020.18,79.36,0,0,138.97,228,
2015-09-24 19:35:00,12.68,0,1020.29,78.54,0,0,138.42,227,
2015-09-24 19:40:00,12.66,0,1020.18,78.54,0,0,138.23,226,
2015-09-24 19:45:00,12.61,0,1020.06,79.03,0,0,137.89,228,
2015-09-24 19:50:00,12.37,0,1020.18,79.44,0,0,137.68,226,
2015-09-24 19:55:00,12.27,0,1020.18,80.1,0,0,137.26,228,
2015-09-24 20:00:00,12.06,0,1020.18,81.26,0,0,136.62,227,
2015-09-24 20:05:00,11.9,0,1020.29,81.67,0,0,136.16,228,
2015-09-24 20:10:00,11.77,0,1020.29,82.58,0,0,135.6,227,
2015-09-24 20:15:00,11.67,0,1020.42,83.07,0,0,135.82,227,
2015-09-24 20:20:00,11.54,0,1020.54,83.07,0,0,135.73,227,
2015-09-24 20:25:00,11.35,0,1020.65,84.06,0,0,134.89,226,
2015-09-24 20:30:00,11.25,0,1020.78,84.72,0,0,134.73,227,
2015-09-24 20:35:00,11.07,0,1020.78,86.12,0,0,133.89,226,
2015-09-24 20:40:00,10.99,0,1020.78,86.62,0,0,132.96,228,
2015-09-24 20:45:00,10.91,0,1020.9,87.11,0,0,133.07,228,
2015-09-24 20:50:00,10.7,0,1020.78,87.77,0,0,132.14,228,
2015-09-24 20:55:00,10.55,0,1020.78,88.76,0,0,131.92,228,
2015-09-24 21:00:00,10.42,0,1020.9,89.09,0,0,131.53,227,
2015-09-24 21:05:00,10.34,0,1020.9,88.76,0,0,131.34,227,
2015-09-24 21:10:00,10.42,0,1021.01,88.18,0,0,131.4,227,
2015-09-24 21:15:00,10.39,0,1020.9,88.1,0,0,131.11,227,
2015-09-24 21:20:00,10.31,0,1021.01,88.43,0,0,131.1,227,
2015-09-24 21:25:00,10.13,0,1021.01,88.84,0,0,130.83,227,
2015-09-24 21:30:00,10.08,0,1021.01,89.17,0,0,130.13,228,
2015-09-24 21:35:00,10.13,0,1021.14,88.68,0,0,131.01,228,
2015-09-24 21:40:00,10.23,0,1021.01,87.69,0,0,130,227,
2015-09-24 21:45:00,10.31,0,1020.9,87.94,0,0,130.53,229,
2015-09-24 21:50:00,10.44,0,1020.9,86.87,0,0,130.92,228,
2015-09-24 21:55:00,10.5,0,1020.9,86.7,0,0,130.96,226,
2015-09-24 22:00:00,10.5,0,1020.9,87.2,0,0,131.19,227,
2015-09-24 22:05:00,10.39,0,1020.9,87.28,0,0,130.81,228,
2015-09-24 22:10:00,10.5,0,1020.9,87.2,0,0,130.75,227,
2015-09-24 22:15:00,10.31,0,1020.9,88.43,0,0,131.19,227,
2015-09-24 22:20:00,10.21,0,1021.01,88.6,0,0,131.05,227,
2015-09-24 22:25:00,10.1,0,1020.9,89.26,0,0,130.51,228,
2015-09-24 22:30:00,9.95,0,1021.01,89.59,0,0,130.16,227,
2015-09-24 22:35:00,9.71,0,1021.01,90.25,0,0,129.63,227,
2015-09-24 22:40:00,9.48,0,1021.01,90.82,0,0,129.53,227,
2015-09-24 22:45:00,9.27,0,1021.14,92.72,0,0,129.08,227,
2015-09-24 22:50:00,9.24,0,1021.01,93.38,0,0,128.37,228,
2015-09-24 22:55:00,9.22,0,1021.14,93.05,0,0,128.77,229,
2015-09-24 23:00:00,9.19,0,1021.14,93.55,0,0,128.26,226,
2015-09-24 23:05:00,9.24,0,1021.01,93.55,0,0,128.66,228,
2015-09-24 23:10:00,9.48,0,1021.14,92.72,0,0,129.26,227,
2015-09-24 23:15:00,9.5,0,1021.14,92.06,0,0,129.28,225,
2015-09-24 23:20:00,9.61,0,1021.26,92.23,0,0,129.32,228,
2015-09-24 23:25:00,9.58,0,1021.14,91.15,0,0,128.88,228,
2015-09-24 23:30:00,9.56,0,1021.14,91.9,0,0,128.84,229,
2015-09-24 23:35:00,9.69,0,1021.14,91.48,0,0,129.64,228,
2015-09-24 23:40:00,9.77,0,1021.14,90.58,0,0,130.57,228,
2015-09-24 23:45:00,9.71,0,1021.01,90.33,0,0,129.83,228,
2015-09-24 23:50:00,9.58,0,1021.14,91.15,0,0,129.52,226,
2015-09-24 23:55:00,9.35,0,1021.01,91.9,0,0,129.89,227,
2015-09-25 00:00:00,9.27,0,1021.14,92.64,0,0,130.73,226,
2015-09-25 00:05:00,9.24,0,1021.01,92.8,0,0,129.55,2,
2015-09-25 00:10:00,9.19,0,1021.01,92.56,0,0,130.36,227,
2015-09-25 00:15:00,9.04,0,1021.14,93.3,0,0,130.21,226,
2015-09-25 00:20:00,8.98,0,1021.14,93.22,0,0,129.42,226,
2015-09-25 00:25:00,8.88,0,1021.14,93.88,0,0,128.58,228,
2015-09-25 00:30:00,8.67,0,1021.26,94.78,0,0,128.16,2,
2015-09-25 00:35:00,8.57,0,1021.37,95.61,0,0,129.02,2,
2015-09-25 00:40:00,8.49,0,1021.14,95.85,0,0,131.2,227,
2015-09-25 00:45:00,8.31,0,1021.01,96.02,0,0,130.61,228,
2015-09-25 00:50:00,8.2,0,1021.14,96.68,0,0,129.82,228,
2015-09-25 00:55:00,8.1,0,1021.14,96.84,0,0,127.73,228,
2015-09-25 01:00:00,8.02,0,1021.5,97.5,0,0,128.05,2,
2015-09-25 01:05:00,7.99,0,1021.26,97.5,0,0,129.45,229,
2015-09-25 01:10:00,8.02,0,1020.9,97.67,0,0,131.64,228,
2015-09-25 01:15:00,8.05,0,1020.9,97.91,0,0,130.75,227,
2015-09-25 01:20:00,8.02,0,1021.01,97.83,0,0,128.89,228,
2015-09-25 01:25:00,7.97,0,1021.26,97.58,0,0,128.07,2,
2015-09-25 01:30:00,8.02,0,1021.14,97.67,0,0,129.51,2,
2015-09-25 01:35:00,8.05,0,1020.9,97.09,0,0,131.16,228,
2015-09-25 01:40:00,8.02,0,1020.9,97.01,0,0,129.54,226,
2015-09-25 01:45:00,7.99,0,1021.14,97.25,0,0,128.67,229,
2015-09-25 01:50:00,7.97,0,1021.26,97.17,0,0,127.9,2,
2015-09-25 01:55:00,7.94,0,1021.14,97.09,0,0,128.77,2,
2015-09-25 02:00:00,7.97,0,1020.9,96.93,0,0,130.95,228,
2015-09-25 02:05:00,7.97,0,1020.9,96.68,0,0,129.75,227,
2015-09-25 02:10:00,7.94,0,1021.14,96.76,0,0,128.3,228,
2015-09-25 02:15:00,7.84,0,1021.14,97.09,0,0,127.52,2,
2015-09-25 02:20:00,7.76,0,1021.26,97.09,0,0,127.4,2,
2015-09-25 02:25:00,7.76,0,1021.01,97.42,0,0,130.41,227,
2015-09-25 02:30:00,7.73,0,1020.78,97.34,0,0,130.53,228,
2015-09-25 02:35:00,7.68,0,1021.01,97.17,0,0,129.03,228,
2015-09-25 02:40:00,7.65,0,1021.01,97.5,0,0,127.44,229,
2015-09-25 02:45:00,7.6,0,1021.14,96.84,0,0,126.71,2,
2015-09-25 02:50:00,7.6,0,1021.14,97.01,0,0,129.28,2,
2015-09-25 02:55:00,7.58,0,1020.65,96.68,0,0,130.75,229,
2015-09-25 03:00:00,7.58,0,1020.78,96.76,0,0,130.86,226,
2015-09-25 03:05:00,7.55,0,1021.01,96.51,0,0,128.94,226,
2015-09-25 03:10:00,7.5,0,1021.01,96.27,0,0,126.9,2,
2015-09-25 03:15:00,7.47,0,1021.26,96.43,0,0,128.02,2,
2015-09-25 03:20:00,7.47,0,1021.01,96.02,0,0,130.66,229,
2015-09-25 03:25:00,7.52,0,1020.9,96.27,0,0,131.65,229,
2015-09-25 03:30:00,7.52,0,1021.01,95.94,0,0,129.67,226,
2015-09-25 03:35:00,7.47,0,1021.01,96.02,0,0,127.66,2,
2015-09-25 03:40:00,7.47,0,1021.14,96.27,0,0,128.64,2,
2015-09-25 03:45:00,7.52,0,1021.01,96.27,0,0,130.88,2,
2015-09-25 03:50:00,7.42,0,1020.9,96.02,0,0,130.6,227,
2015-09-25 03:55:00,7.39,0,1020.9,96.18,0,0,128.77,228,
2015-09-25 04:00:00,7.34,0,1021.01,96.27,0,0,127.43,1,
2015-09-25 04:05:00,7.34,0,1021.14,96.43,0,0,127.84,2,
2015-09-25 04:10:00,7.42,0,1021.01,96.43,0,0,130.48,229,
2015-09-25 04:15:00,7.37,0,1020.9,96.35,0,0,132.14,228,
2015-09-25 04:20:00,7.29,0,1020.9,96.02,0,0,129.36,228,
2015-09-25 04:25:00,7.16,0,1021.01,95.94,0,0,128.15,228,
2015-09-25 04:30:00,7.06,0,1021.14,96.1,0,0,126.8,1,
2015-09-25 04:35:00,7.08,0,1021.14,96.6,0,0,128.72,2,
2015-09-25 04:40:00,7.13,0,1020.9,97.01,0,0,131.2,228,
2015-09-25 04:45:00,7.08,0,1020.65,96.76,0,0,130.39,227,
2015-09-25 04:50:00,7.08,0,1020.78,96.68,0,0,128.59,2,
2015-09-25 04:55:00,7.06,0,1021.01,96.76,0,0,128.42,2,
2015-09-25 05:00:00,6.8,0,1020.65,96.76,0,0,130.99,229,
2015-09-25 05:05:00,6.77,0,1020.65,96.84,0,0,130.16,225,
2015-09-25 05:10:00,6.85,0,1020.78,97.17,0,0,128.3,228,
2015-09-25 05:15:00,6.77,0,1020.9,97.17,0,0,127.17,2,
2015-09-25 05:20:00,6.77,0,1020.9,97.25,0,0,128.74,2,
2015-09-25 05:25:00,6.74,0,1020.54,97.01,0,0,131.37,229,
2015-09-25 05:30:00,6.69,0,1020.42,97.09,0,0,130.88,227,
2015-09-25 05:35:00,6.56,0,1020.54,97.01,0,0,128.96,227,
2015-09-25 05:40:00,6.53,0,1020.78,97.42,0,0,127.92,2,
2015-09-25 05:45:00,6.51,0,1020.65,97.58,0,0,129.28,2,
2015-09-25 05:50:00,6.56,0,1020.54,97.42,0,0,130.65,228,
2015-09-25 05:55:00,6.51,0,1020.54,97.01,0,0,128.74,229,
2015-09-25 06:00:00,6.4,0,1020.78,96.84,0,0,126.36,2,
2015-09-25 06:05:00,6.33,0,1020.78,97.01,0,0,126.76,2,
2015-09-25 06:10:00,6.33,0,1020.65,97.34,0,0,129.02,2,
2015-09-25 06:15:00,6.3,0,1020.42,97.01,0,0,129.05,228,
2015-09-25 06:20:00,6.35,0,1020.65,97.01,0,0,128.21,2,
2015-09-25 06:25:00,6.38,0,1020.78,96.68,0,0,128.66,2,
2015-09-25 06:30:00,6.4,0,1020.65,96.76,0,0,130.22,229,
2015-09-25 06:35:00,6.27,0,1020.54,96.68,0,0,128.9,225,
2015-09-25 06:40:00,6.17,0,1020.78,96.51,0,0,126.65,2,
2015-09-25 06:45:00,6.14,0,1020.9,97.17,0,0,126.96,2,
2015-09-25 06:50:00,6.22,0,1020.9,97.5,0,0,129.12,2,
2015-09-25 06:55:00,6.25,0,1020.78,97.42,0,0,131.01,228,
2015-09-25 07:00:00,6.22,0,1020.65,97.01,0,0,129.41,228,
2015-09-25 07:05:00,6.2,0,1021.01,97.09,0,0,127.37,2,
2015-09-25 07:10:00,6.17,0,1021.01,97.01,0,0,127.85,2,
2015-09-25 07:15:00,6.17,0,1020.9,97.17,0,0,129.8,2,
2015-09-25 07:20:00,6.27,0,1020.78,97.5,0,0,131.31,228,
2015-09-25 07:25:00,6.3,0,1020.9,97.01,0,0,129.69,228,
2015-09-25 07:30:00,6.27,0,1021.14,97.09,0,0,127.85,2,
2015-09-25 07:35:00,6.33,1.88,1021.26,96.93,0,0,127.61,1,
2015-09-25 07:40:00,6.27,3.76,1021.14,96.27,0,0,129.82,229,
2015-09-25 07:45:00,6.33,6.89,1021.01,96.51,0,0,130,227,
2015-09-25 07:50:00,6.38,12.53,1021.14,95.77,0,0,127.95,227,
2015-09-25 07:55:00,6.43,19.12,1021.37,95.61,0,0,126.83,2,
2015-09-25 08:00:00,6.51,21.31,1021.5,95.69,0,0,128.49,2,
2015-09-25 08:05:00,6.64,23.51,1021.26,95.44,0,0,130.5,228,
2015-09-25 08:10:00,6.87,30.09,1021.26,94.62,0,0,129.85,228,
2015-09-25 08:15:00,7.06,37.61,1021.5,93.79,0,0,128.6,227,
2015-09-25 08:20:00,7.19,39.18,1021.5,93.88,0,0,127.71,226,
2015-09-25 08:25:00,7.47,57.36,1021.5,92.56,0,0,127.76,2,
2015-09-25 08:30:00,8.2,75.86,1021.5,91.07,0,0,130.52,228,
2015-09-25 08:35:00,9.01,95.29,1021.26,88.68,0,0,134.6,229,
2015-09-25 08:40:00,10,120.37,1021.26,86.45,0,0,137.18,226,
2015-09-25 08:45:00,10.55,120.06,1021.14,84.39,0,0,138.84,227,
2015-09-25 08:50:00,10.29,133.85,1021.26,83.57,0,0,139.09,228,
2015-09-25 08:55:00,10.68,148.58,1021.14,83.82,0,0,139.19,228,
2015-09-25 09:00:00,10.86,161.43,1021.37,83.24,0,0,140.08,228,
2015-09-25 09:05:00,11.17,215.35,1021.26,81.01,0,0,140.7,229,
2015-09-25 09:10:00,11.41,189.65,1021.37,80.85,0,0,142.17,227,
2015-09-25 09:15:00,11.85,231.65,1021.26,80.85,0,0,143.64,228,
2015-09-25 09:20:00,12.03,259.86,1021.26,76.97,0,0,144.66,226,
2015-09-25 09:25:00,12.24,203.44,1021.26,79.86,0,0,144.86,229,
2015-09-25 09:30:00,13.18,206.57,1021.26,78.54,0,0,145.85,228,
2015-09-25 09:35:00,12.76,281.81,1021.26,74.91,0,0,146.31,227,
2015-09-25 09:40:00,13.41,251.71,1021.26,76.06,0,0,146.94,226,
2015-09-25 09:45:00,13.75,271.78,1021.37,75.98,0,0,148.09,229,
2015-09-25 09:50:00,14.17,283.69,1021.37,74,0,0,148.76,228,
2015-09-25 09:55:00,14.79,296.23,1021.37,72.6,0,0,150.95,229,
2015-09-25 10:00:00,14.92,348.89,1021.5,73.26,0,0,152.13,229,
2015-09-25 10:05:00,15.42,348.89,1021.37,72.93,0,0,153.31,227,
2015-09-25 10:10:00,15.5,396.54,1021.26,69.3,0,0,154.08,228,
2015-09-25 10:15:00,16.04,394.03,1021.26,68.56,0,0,155.21,227,
2015-09-25 10:20:00,17.01,424.75,1021.26,66.09,0,0,156.76,228,
2015-09-25 10:25:00,16.67,469.58,1021.26,65.67,0,0,157.94,230,
2015-09-25 10:30:00,15.89,420.67,1021.26,69.14,0,0,157.41,230,
2015-09-25 10:35:00,16.2,422.87,1021.26,71.45,0,0,157.13,227,
2015-09-25 10:40:00,16.46,474.91,1021.26,66.09,0,0,157.48,228,
2015-09-25 10:45:00,17.27,460.8,1021.26,68.81,0,0,158.39,227,
2015-09-25 10:50:00,16.96,522.56,1021.26,65.26,0,0,159.41,228,
2015-09-25 10:55:00,17.35,514.01,1021.26,63.53,0,0,159.58,230,
2015-09-25 11:00:00,18.57,533.85,1021.26,59.49,0,0,161.69,228,
2015-09-25 11:05:00,17.35,536.59,1021.14,62.13,0,0,161.67,228,
2015-09-25 11:10:00,18.44,478.35,1021.14,65.43,0,0,161.96,227,
2015-09-25 11:15:00,18.6,559.17,1021.01,59.74,0,0,162.79,229,
2015-09-25 11:20:00,17.71,542.75,1021.01,63.45,0,0,163.31,228,
2015-09-25 11:25:00,18.02,567.03,1021.01,59.74,0,0,162.54,229,
2015-09-25 11:30:00,18.99,576.6,1021.01,57.59,0,0,162.98,230,
2015-09-25 11:35:00,19.95,516.75,1021.01,59,0,0,164.65,228,
2015-09-25 11:40:00,19.41,525.29,1020.9,57.02,0,0,165.93,230,
2015-09-25 11:45:00,19.8,562.25,1020.9,58.5,0,0,165.55,226,
2015-09-25 11:50:00,20.16,566.34,1021.01,60.15,0,0,167.39,229,
2015-09-25 11:55:00,19.67,570.1,1021.01,55.04,0,0,167.12,231,
2015-09-25 12:00:00,19.02,581.39,1020.78,57.26,0,0,166.45,228,
2015-09-25 12:05:00,19.87,600.2,1020.78,53.39,0,0,165.55,229,
2015-09-25 12:10:00,20.45,640.9,1020.9,55.7,0,0,167.76,229,
2015-09-25 12:15:00,20.16,629.28,1020.78,54.3,0,0,168.14,229,
2015-09-25 12:20:00,19.9,563.6,1020.78,59.16,0,0,168.02,227,
2015-09-25 12:25:00,19.02,292.78,1020.54,56.11,0,0,166.71,227,
2015-09-25 12:30:00,18.42,257.04,1020.54,57.1,0,0,163.53,228,
2015-09-25 12:35:00,19.69,601.57,1020.78,57.92,0,0,162.86,230,
2015-09-25 12:40:00,19.74,291.21,1020.65,53.97,0,0,164.32,230,
2015-09-25 12:45:00,18.1,226.32,1020.54,55.53,0,0,161.94,226,
2015-09-25 12:50:00,18,175.85,1020.65,58.91,0,0,160.25,227,
2015-09-25 12:55:00,17.89,194.66,1020.54,60.07,0,0,158.82,227,
2015-09-25 13:00:00,17.61,211.91,1020.54,60.56,0,0,157.51,227,
2015-09-25 13:05:00,17.14,236.35,1020.54,65.67,0,0,155.7,227,
2015-09-25 13:10:00,16.54,210.96,1020.42,61.55,0,0,154.73,227,
2015-09-25 13:15:00,16.83,247.33,1020.65,64.6,0,0,154.63,226,
2015-09-25 13:20:00,17.92,626.2,1020.78,61.47,0,0,156.16,230,
2015-09-25 13:25:00,18.34,593.37,1020.65,60.15,0,0,159.73,227,
2015-09-25 13:30:00,18.42,349.21,1020.54,58.58,0,0,160.66,227,
2015-09-25 13:35:00,17.84,306.26,1020.54,62.29,0,0,160.03,227,
2015-09-25 13:40:00,18.02,230.4,1020.54,59.99,0,0,160.05,231,
2015-09-25 13:45:00,17.95,202.19,1020.42,58.66,0,0,159.55,231,
2015-09-25 13:50:00,17.84,205.95,1020.42,60.56,0,0,158.38,227,
2015-09-25 13:55:00,17.56,311.28,1020.29,61.14,0,0,157.36,227,
2015-09-25 14:00:00,17.89,216.6,1020.29,61.14,0,0,157.09,229,
2015-09-25 14:05:00,17.58,201.56,1020.29,62.13,0,0,156.43,230,
2015-09-25 14:10:00,17.48,221.62,1020.42,61.22,0,0,156.39,226,
2015-09-25 14:15:00,18.18,447.32,1020.42,59.74,0,0,157.71,228,
2015-09-25 14:20:00,18.68,528.37,1020.42,57.76,0,0,160.8,227,
2015-09-25 14:25:00,18.75,494.66,1020.29,55.78,0,0,162.89,228,
2015-09-25 14:30:00,19.43,492.46,1020.29,54.05,0,0,163.98,230,
2015-09-25 14:35:00,19.61,278.99,1020.29,53.97,0,0,165.7,231,
2015-09-25 14:40:00,19.35,415.03,1020.18,56.19,0,0,164.75,229,
2015-09-25 14:45:00,18.78,289.64,1020.29,56.44,0,0,163.08,230,
2015-09-25 14:50:00,18.34,243.88,1020.29,59.49,0,0,161.68,226,
2015-09-25 14:55:00,18.02,289.33,1020.42,58.5,0,0,161.14,227,
2015-09-25 15:00:00,17.95,181.5,1020.29,63.61,0,0,159.67,227,
2015-09-25 15:05:00,18.02,184.94,1020.29,60.15,0,0,158.72,229,
2015-09-25 15:10:00,18.02,184.94,1020.29,59.16,0,0,158.8,227,
2015-09-25 15:15:00,17.82,191.53,1020.29,60.23,0,0,157.56,227,
2015-09-25 15:20:00,17.71,200,1020.29,58.66,0,0,157.11,227,
2015-09-25 15:25:00,18.6,440.11,1020.54,59.33,0,0,159.38,229,
2015-09-25 15:30:00,19.35,536.93,1020.42,55.04,0,0,162.35,230,
2015-09-25 15:35:00,19.82,377.42,1020.29,51.49,0,0,165.59,230,
2015-09-25 15:40:00,19.35,345.75,1020.18,54.05,0,0,166.54,231,
2015-09-25 15:45:00,18.86,411.9,1020.06,52.07,0,0,164.28,231,
2015-09-25 15:50:00,19.48,365.5,1020.29,55.04,0,0,165.09,227,
2015-09-25 15:55:00,19.33,210.02,1020.06,52.81,0,0,164.76,231,
2015-09-25 16:00:00,18.83,236.35,1020.06,55.86,0,0,162.71,230,
2015-09-25 16:05:00,19.12,306.57,1020.18,51.9,0,0,163.34,227,
2015-09-25 16:10:00,19.3,244.82,1020.18,53.14,0,0,163.19,226,
2015-09-25 16:15:00,19.54,218.49,1020.18,53.72,0,0,163.75,230,
2015-09-25 16:20:00,19.46,328.83,1020.18,53.64,0,0,163.74,227,
2015-09-25 16:25:00,19.82,357.98,1020.29,51.08,0,0,166.46,229,
2015-09-25 16:30:00,19.22,191.53,1020.18,54.79,0,0,164.54,229,
2015-09-25 16:35:00,18.65,177.11,1020.18,52.81,0,0,162.02,226,
2015-09-25 16:40:00,18.02,163.32,1020.06,54.87,0,0,159.98,230,
2015-09-25 16:45:00,17.63,136.98,1020.18,56.19,0,0,158.04,227,
2015-09-25 16:50:00,17.89,120.06,1020.18,57.76,0,0,156.42,229,
2015-09-25 16:55:00,17.97,184.32,1020.29,55.37,0,0,157.34,227,
2015-09-25 17:00:00,17.61,193.72,1020.06,54.87,0,0,156.81,229,
2015-09-25 17:05:00,17.63,157.05,1020.29,59.41,0,0,156.58,227,
2015-09-25 17:10:00,18.23,164.88,1020.18,58.25,0,0,158.51,229,
2015-09-25 17:15:00,18.62,204.69,1020.29,55.61,0,0,161.67,229,
2015-09-25 17:20:00,18.88,168.64,1020.18,57.67,0,0,162.7,226,
2015-09-25 17:25:00,18.88,165.19,1020.18,55.61,0,0,163.55,226,
2015-09-25 17:30:00,18.44,135.1,1020.18,56.36,0,0,162.02,230,
2015-09-25 17:35:00,18.6,134.79,1020.18,55.28,0,0,162.56,229,
2015-09-25 17:40:00,18.78,146.07,1020.06,54.87,0,0,162.78,229,
2015-09-25 17:45:00,18.88,141.69,1020.18,53.39,0,0,163.18,230,
2015-09-25 17:50:00,18.47,129.46,1020.06,55.53,0,0,160.94,227,
2015-09-25 17:55:00,18.02,95.92,1020.18,59.24,0,0,158.4,227,
2015-09-25 18:00:00,17.45,69.27,1020.18,60.23,0,0,155.61,230,
2015-09-25 18:05:00,17.11,41.69,1020.18,61.8,0,0,153.97,226,
2015-09-25 18:10:00,16.9,36.04,1020.29,62.13,0,0,152.88,230,
2015-09-25 18:15:00,16.7,35.73,1020.29,63.45,0,0,151.94,231,
2015-09-25 18:20:00,16.49,29.46,1020.42,63.86,0,0,151.12,228,
2015-09-25 18:25:00,16.31,22.57,1020.42,64.93,0,0,150.76,228,
2015-09-25 18:30:00,16.12,14.41,1020.42,63.12,0,0,149.14,230,
2015-09-25 18:35:00,15.97,17.24,1020.42,65.51,0,0,148.46,226,
2015-09-25 18:40:00,15.84,10.97,1020.54,64.93,0,0,148.05,229,
2015-09-25 18:45:00,15.71,5.32,1020.54,65.34,0,0,147.03,230,
2015-09-25 18:50:00,15.6,1.25,1020.54,66.33,0,0,146.93,228,
2015-09-25 18:55:00,15.42,0,1020.54,66.99,0,0,146.19,225,
2015-09-25 19:00:00,15.18,0,1020.65,67.16,0,0,145.8,230,
2015-09-25 19:05:00,15.05,0,1020.54,67.24,0,0,144.96,230,
2015-09-25 19:10:00,14.95,0,1020.65,67.98,0,0,144.73,230,
2015-09-25 19:15:00,14.85,0,1020.78,68.56,0,0,144.73,230,
2015-09-25 19:20:00,14.79,0,1020.78,69.55,0,0,144.23,228,
2015-09-25 19:25:00,14.72,0,1020.78,70.29,0,0,143.99,226,
2015-09-25 19:30:00,14.64,0,1020.9,70.79,0,0,144.05,228,
2015-09-25 19:35:00,14.53,0,1020.9,72.93,0,0,143.7,229,
2015-09-25 19:40:00,14.43,0,1020.9,74.17,0,0,143.65,227,
2015-09-25 19:45:00,14.27,0,1021.01,73.42,0,0,143.08,227,
2015-09-25 19:50:00,14.22,0,1021.01,73.01,0,0,142.51,227,
2015-09-25 19:55:00,14.19,0,1021.01,73.34,0,0,142.63,230,
2015-09-25 20:00:00,14.14,0,1021.14,73.67,0,0,142.7,228,
2015-09-25 20:05:00,14.12,0,1021.14,74.41,0,0,142.33,226,
2015-09-25 20:10:00,14.06,0,1021.14,74.58,0,0,141.58,228,
2015-09-25 20:15:00,13.99,0,1021.26,75.24,0,0,141.74,228,
2015-09-25 20:20:00,13.99,0,1021.26,75.82,0,0,141.74,228,
2015-09-25 20:25:00,13.91,0,1021.26,75.57,0,0,141.23,226,
2015-09-25 20:30:00,13.88,0,1021.37,76.31,0,0,141.58,227,
2015-09-25 20:35:00,13.91,0,1021.37,76.64,0,0,141.52,226,
2015-09-25 20:40:00,13.86,0,1021.5,76.72,0,0,141.39,230,
2015-09-25 20:45:00,13.91,0,1021.62,75.98,0,0,141.73,228,
2015-09-25 20:50:00,13.88,0,1021.62,76.39,0,0,141.75,227,
2015-09-25 20:55:00,13.83,0,1021.62,76.89,0,0,141.6,227,
2015-09-25 21:00:00,13.86,0,1021.62,77.88,0,0,141.09,229,
2015-09-25 21:05:00,13.86,0,1021.62,78.13,0,0,140.98,230,
2015-09-25 21:10:00,13.83,0,1021.62,79.03,0,0,141.49,227,
2015-09-25 21:15:00,13.83,0,1021.73,77.96,0,0,141.66,229,
2015-09-25 21:20:00,13.88,0,1021.73,77.14,0,0,141.03,226,
2015-09-25 21:25:00,13.91,0,1021.73,77.71,0,0,141.67,229,
2015-09-25 21:30:00,13.93,0,1021.62,77.47,0,0,140.96,229,
2015-09-25 21:35:00,13.93,0,1021.73,76.15,0,0,141.38,227,
2015-09-25 21:40:00,13.96,0,1021.73,77.05,0,0,141.55,229,
2015-09-25 21:45:00,13.99,0,1021.73,76.89,0,0,141.48,229,
2015-09-25 21:50:00,13.99,0,1021.73,79.53,0,0,141.79,227,
2015-09-25 21:55:00,13.86,0,1021.62,77.55,0,0,140.78,229,
2015-09-25 22:00:00,13.86,0,1021.85,76.97,0,0,141.66,227,
2015-09-25 22:05:00,13.8,0,1021.85,77.63,0,0,141.25,228,
2015-09-25 22:10:00,13.8,0,1021.85,77.22,0,0,141.28,228,
2015-09-25 22:15:00,13.75,0,1021.73,77.3,0,0,140.94,230,
2015-09-25 22:20:00,13.75,0,1021.73,77.8,0,0,140.81,229,
2015-09-25 22:25:00,13.75,0,1021.85,77.63,0,0,141.35,227,
2015-09-25 22:30:00,13.7,0,1021.85,77.63,0,0,140.98,229,
2015-09-25 22:35:00,13.62,0,1021.85,77.88,0,0,140.73,227,
2015-09-25 22:40:00,13.62,0,1021.85,78.95,0,0,140.58,227,
2015-09-25 22:45:00,13.6,0,1021.85,78.87,0,0,140.51,226,
2015-09-25 22:50:00,13.6,0,1022.01,79.61,0,0,141.5,227,
2015-09-25 22:55:00,13.57,0,1021.85,79.28,0,0,140.75,229,
2015-09-25 23:00:00,13.57,0,1021.85,80.19,0,0,140.33,229,
2015-09-25 23:05:00,13.52,0,1021.85,80.1,0,0,140.89,230,
2015-09-25 23:10:00,13.52,0,1021.73,79.69,0,0,139.91,226,
2015-09-25 23:15:00,13.49,0,1021.85,79.77,0,0,140.04,227,
2015-09-25 23:20:00,13.49,0,1021.85,80.35,0,0,139.8,226,
2015-09-25 23:25:00,13.47,0,1022.01,80.27,0,0,140.31,227,
2015-09-25 23:30:00,13.47,0,1022.01,80.6,0,0,140.59,228,
2015-09-25 23:35:00,13.44,0,1022.01,81.59,0,0,140.21,228,
2015-09-25 23:40:00,13.39,0,1021.85,82.83,0,0,140.91,228,
2015-09-25 23:45:00,13.39,0,1021.85,82.66,0,0,140.24,227,
2015-09-25 23:50:00,13.36,0,1021.85,82.58,0,0,139.93,227,
2015-09-25 23:55:00,13.31,0,1022.01,82.83,0,0,140.35,229,
2015-09-26 00:00:00,13.23,0,1022.01,82.83,0,0,140.19,227,
2015-09-26 00:05:00,13.23,0,1022.01,82.66,0,0,140,226,
2015-09-26 00:10:00,13.26,0,1021.85,82.74,0,0,139.94,228,
2015-09-26 00:15:00,13.28,0,1021.85,82.16,0,0,139.76,230,
2015-09-26 00:20:00,13.26,0,1022.01,82.25,0,0,140.26,230,
2015-09-26 00:25:00,13.28,0,1021.85,82.66,0,0,139.81,229,
2015-09-26 00:30:00,13.31,0,1021.73,82.5,0,0,139.53,228,
2015-09-26 00:35:00,13.33,0,1021.73,83.16,0,0,139.72,229,
2015-09-26 00:40:00,13.28,0,1021.73,82.83,0,0,139.84,227,
2015-09-26 00:45:00,13.28,0,1021.73,82.5,0,0,139.82,227,
2015-09-26 00:50:00,13.23,0,1021.73,82.5,0,0,139.57,227,
2015-09-26 00:55:00,13.23,0,1021.73,82.58,0,0,139.89,227,
2015-09-26 01:00:00,13.18,0,1021.73,82.58,0,0,139.71,227,
2015-09-26 01:05:00,13.07,0,1021.85,82.74,0,0,139.39,229,
2015-09-26 01:10:00,13,0,1021.73,82.91,0,0,138.96,229,
2015-09-26 01:15:00,12.89,0,1021.73,83.65,0,0,138.96,229,
2015-09-26 01:20:00,12.89,0,1021.85,84.64,0,0,139.17,229,
2015-09-26 01:25:00,12.89,0,1022.01,84.48,0,0,139.12,228,
2015-09-26 01:30:00,12.89,0,1021.85,84.64,0,0,138.67,228,
2015-09-26 01:35:00,12.92,0,1021.85,84.31,0,0,138.46,227,
2015-09-26 01:40:00,12.97,0,1022.01,84.89,0,0,139.1,227,
2015-09-26 01:45:00,12.97,0,1021.85,84.8,0,0,138.8,226,
2015-09-26 01:50:00,12.94,0,1021.85,84.89,0,0,138.6,229,
2015-09-26 01:55:00,12.87,0,1022.1,85.05,0,0,139.07,227,
2015-09-26 02:00:00,12.84,0,1021.85,84.97,0,0,138.55,227,
2015-09-26 02:05:00,12.94,0,1021.85,85.63,0,0,138.92,228,
2015-09-26 02:10:00,12.84,0,1021.85,85.13,0,0,139.14,227,
2015-09-26 02:15:00,12.87,0,1021.85,85.3,0,0,138.65,229,
2015-09-26 02:20:00,12.87,0,1021.85,85.05,0,0,139.26,229,
2015-09-26 02:25:00,12.87,0,1021.73,84.97,0,0,138.89,228,
2015-09-26 02:30:00,12.81,0,1021.73,84.72,0,0,138.56,227,
2015-09-26 02:35:00,12.87,0,1021.73,85.46,0,0,138.88,229,
2015-09-26 02:40:00,12.94,0,1021.73,85.88,0,0,138.89,228,
2015-09-26 02:45:00,12.92,0,1021.62,86.29,0,0,138.89,229,
2015-09-26 02:50:00,12.87,0,1021.62,86.95,0,0,138.79,229,
2015-09-26 02:55:00,12.79,0,1021.73,87.53,0,0,138.91,227,
2015-09-26 03:00:00,12.68,0,1021.73,87.11,0,0,138.87,229,
2015-09-26 03:05:00,12.66,0,1021.73,86.78,0,0,138.56,226,
2015-09-26 03:10:00,12.63,0,1021.73,87.11,0,0,138.29,227,
2015-09-26 03:15:00,12.61,0,1021.62,86.45,0,0,138.28,229,
2015-09-26 03:20:00,12.63,0,1021.62,86.78,0,0,138.5,229,
2015-09-26 03:25:00,12.61,0,1021.62,87.44,0,0,138.3,227,
2015-09-26 03:30:00,12.63,0,1021.73,87.86,0,0,138.07,227,
2015-09-26 03:35:00,12.55,0,1021.5,87.28,0,0,137.86,227,
2015-09-26 03:40:00,12.5,0,1021.5,87.69,0,0,137.67,226,
2015-09-26 03:45:00,12.4,0,1021.5,88.1,0,0,137.62,226,
2015-09-26 03:50:00,12.34,0,1021.62,88.35,0,0,137.19,228,
2015-09-26 03:55:00,12.29,0,1021.5,88.93,0,0,137.47,227,
2015-09-26 04:00:00,12.29,0,1021.5,89.09,0,0,137.39,227,
2015-09-26 04:05:00,12.24,0,1021.37,89.01,0,0,136.94,227,
2015-09-26 04:10:00,12.24,0,1021.5,88.93,0,0,137.19,227,
2015-09-26 04:15:00,12.19,0,1021.5,88.93,0,0,137.57,227,
2015-09-26 04:20:00,12.14,0,1021.5,89.67,0,0,137.23,227,
2015-09-26 04:25:00,12.14,0,1021.5,90.08,0,0,137.35,228,
2015-09-26 04:30:00,12.08,0,1021.37,90.08,0,0,136.7,227,
2015-09-26 04:35:00,12.14,0,1021.5,90.25,0,0,137.13,228,
2015-09-26 04:40:00,12.19,0,1021.5,90.82,0,0,137.32,227,
2015-09-26 04:45:00,12.16,0,1021.37,90.33,0,0,136.9,227,
2015-09-26 04:50:00,12.08,0,1021.5,90.91,0,0,137.05,228,
2015-09-26 04:55:00,12.06,0,1021.37,90.91,0,0,136.75,228,
2015-09-26 05:00:00,12.03,0,1021.26,90.66,0,0,136.87,227,
2015-09-26 05:05:00,11.93,0,1021.26,90.74,0,0,136.46,227,
2015-09-26 05:10:00,11.9,0,1021.26,91.57,0,0,136.37,228,
2015-09-26 05:15:00,11.85,0,1021.26,91.81,0,0,136.5,227,
2015-09-26 05:20:00,11.8,0,1021.26,91.9,0,0,136.58,228,
2015-09-26 05:25:00,11.75,0,1021.37,91.73,0,0,136.25,227,
2015-09-26 05:30:00,11.75,0,1021.14,91.48,0,0,135.77,227,
2015-09-26 05:35:00,11.64,0,1021.14,91.4,0,0,135.94,228,
2015-09-26 05:40:00,11.48,0,1021.26,92.39,0,0,136.08,227,
2015-09-26 05:45:00,11.38,0,1021.14,92.31,0,0,135.26,228,
2015-09-26 05:50:00,11.3,0,1021.14,92.64,0,0,135.48,227,
2015-09-26 05:55:00,11.28,0,1021.26,93.3,0,0,135.44,227,
2015-09-26 06:00:00,11.28,0,1021.37,93.38,0,0,135,229,
2015-09-26 06:05:00,11.25,0,1021.37,93.3,0,0,135.37,226,
2015-09-26 06:10:00,11.3,0,1021.26,92.56,0,0,134.62,229,
2015-09-26 06:15:00,11.3,0,1021.14,92.8,0,0,134.92,227,
2015-09-26 06:20:00,11.28,0,1021.26,92.72,0,0,135.21,227,
2015-09-26 06:25:00,11.25,0,1021.26,92.64,0,0,134.9,227,
2015-09-26 06:30:00,11.2,0,1021.14,92.14,0,0,134.65,227,
2015-09-26 06:35:00,11.2,0,1021.26,92.47,0,0,134.95,226,
2015-09-26 06:40:00,11.2,0,1021.37,92.56,0,0,134.42,227,
2015-09-26 06:45:00,11.12,0,1021.37,92.47,0,0,134.57,228,
2015-09-26 06:50:00,11.12,0,1021.37,92.8,0,0,134.56,227,
2015-09-26 06:55:00,11.12,0,1021.5,92.72,0,0,134.36,229,
2015-09-26 07:00:00,11.09,0,1021.5,92.56,0,0,134.14,227,
2015-09-26 07:05:00,11.04,0,1021.37,92.56,0,0,133.49,227,
2015-09-26 07:10:00,11.02,0,1021.5,92.97,0,0,134.66,226,
2015-09-26 07:15:00,11.07,0,1021.62,93.13,0,0,134.27,227,
2015-09-26 07:20:00,11.07,0,1021.62,92.56,0,0,134.32,228,
2015-09-26 07:25:00,11.09,0,1021.73,92.31,0,0,134.1,228,
2015-09-26 07:30:00,11.07,0,1021.73,92.14,0,0,134.27,229,
2015-09-26 07:35:00,11.15,0,1021.73,92.56,0,0,134.45,227,
2015-09-26 07:40:00,11.09,0,1021.73,92.72,0,0,134.73,227,
2015-09-26 07:45:00,11.02,0,1021.73,93.13,0,0,134.03,227,
2015-09-26 07:50:00,11.09,0,1021.73,93.3,0,0,134.44,227,
2015-09-26 07:55:00,11.12,0.31,1021.73,93.13,0,0,134.45,227,
2015-09-26 08:00:00,11.07,4.07,1021.73,92.56,0,0,134.32,227,
2015-09-26 08:05:00,11.2,7.2,1021.85,92.89,0,0,135.55,226,
2015-09-26 08:10:00,11.17,20.37,1021.85,91.98,0,0,135.21,227,
2015-09-26 08:15:00,11.12,26.01,1021.85,91.57,0,0,135.58,229,
2015-09-26 08:20:00,11.22,24.13,1021.85,91.65,0,0,135.69,228,
2015-09-26 08:25:00,11.2,35.42,1021.85,90.5,0,0,135.94,228,
2015-09-26 08:30:00,11.38,36.36,1022.01,91.4,0,0,136.42,227,
2015-09-26 08:35:00,11.56,50.78,1022.01,90.33,0,0,136.27,228,
2015-09-26 08:40:00,11.64,46.08,1021.85,90.91,0,0,136.96,227,
2015-09-26 08:45:00,11.59,52.03,1021.85,89.83,0,0,136.95,227,
2015-09-26 08:50:00,11.69,59.56,1021.85,89.59,0,0,136.62,227,
2015-09-26 08:55:00,11.8,60.5,1022.01,89.09,0,0,137.54,227,
2015-09-26 09:00:00,11.75,56.73,1022.01,89.09,0,0,137.73,228,
2015-09-26 09:05:00,11.77,74.29,1022.01,88.76,0,0,137.69,228,
2015-09-26 09:10:00,12.03,84.63,1022.01,89.09,0,0,137.96,228,
2015-09-26 09:15:00,11.88,92.47,1022.1,88.27,0,0,138.34,230,
2015-09-26 09:20:00,12.01,94.98,1022.01,88.18,0,0,138.51,230,
2015-09-26 09:25:00,12.03,105.32,1022.01,87.77,0,0,138.58,227,
2015-09-26 09:30:00,11.95,113.47,1022.1,87.11,0,0,139.07,229,
2015-09-26 09:35:00,11.9,109.08,1022.01,88.43,0,0,138.28,226,
2015-09-26 09:40:00,12.06,138.86,1022.01,87.53,0,0,138.88,227,
2015-09-26 09:45:00,12.32,137.3,1022.1,87.36,0,0,139.71,227,
2015-09-26 09:50:00,12.32,159.55,1022.1,87.11,0,0,139.75,227,
2015-09-26 09:55:00,12.16,171.78,1022.01,87.28,0,0,139.57,227,
2015-09-26 10:00:00,12.24,163,1022.1,87.86,0,0,139.59,229,
2015-09-26 10:05:00,12.48,161.12,1022.21,87.28,0,0,140.04,230,
2015-09-26 10:10:00,12.63,171.78,1022.21,87.03,0,0,140.5,229,
2015-09-26 10:15:00,12.55,162.06,1022.1,86.54,0,0,140.87,226,
2015-09-26 10:20:00,12.61,176.8,1022.21,86.78,0,0,141.23,226,
2015-09-26 10:25:00,12.81,180.87,1022.21,85.71,0,0,141.42,227,
2015-09-26 10:30:00,12.92,188.08,1022.21,86.87,0,0,142.19,228,
2015-09-26 10:35:00,13.33,198.74,1022.21,85.3,0,0,143.3,228,
2015-09-26 10:40:00,13.57,228.83,1022.1,83.4,0,0,144.2,227,
2015-09-26 10:45:00,13.83,222.87,1022.1,84.15,0,0,144.98,227,
2015-09-26 10:50:00,13.73,245.13,1022.1,82,0,0,145.72,228,
2015-09-26 10:55:00,13.2,234.48,1022.1,84.97,0,0,144.64,226,
2015-09-26 11:00:00,13.28,251.4,1022.1,83.9,0,0,144.52,229,
2015-09-26 11:05:00,13.33,267.39,1022.1,83.65,0,0,144.31,226,
2015-09-26 11:10:00,13.93,273.66,1022.21,81.26,0,0,145.36,229,
2015-09-26 11:15:00,13.91,259.24,1022.1,81.51,0,0,145.55,226,
2015-09-26 11:20:00,13.88,281.18,1022.1,80.93,0,0,146,228,
2015-09-26 11:25:00,13.88,310.64,1022.1,80.35,0,0,146.25,226,
2015-09-26 11:30:00,13.99,315.98,1022.1,80.19,0,0,146.28,228,
2015-09-26 11:35:00,14.12,326.32,1022.01,80.43,0,0,146.58,230,
2015-09-26 11:40:00,14.64,319.74,1022.1,79.03,0,0,148.35,227,
2015-09-26 11:45:00,15.24,352.65,1022.1,78.62,0,0,150.09,230,
2015-09-26 11:50:00,15.13,312.84,1022.1,79.36,0,0,150.92,230,
2015-09-26 11:55:00,15.58,331.34,1022.01,76.15,0,0,151.55,227,
2015-09-26 12:00:00,15.42,359.55,1021.85,74.91,0,0,152.5,229,
2015-09-26 12:05:00,15.68,346.7,1021.85,76.81,0,0,152.98,230,
2015-09-26 12:10:00,15.52,365.19,1021.85,74.33,0,0,152.53,227,
2015-09-26 12:15:00,15.78,395.28,1021.85,76.39,0,0,153.44,230,
2015-09-26 12:20:00,16.41,432.9,1021.85,71.12,0,0,154,228,
2015-09-26 12:25:00,17.11,482.75,1021.85,68.56,0,0,156.01,228,
2015-09-26 12:30:00,16.77,595.07,1021.62,73.51,0,0,155.91,228,
2015-09-26 12:35:00,17.48,388.39,1021.73,70.7,0,0,158.52,228,
2015-09-26 12:40:00,16.23,333.21,1021.62,72.02,0,0,156.64,226,
2015-09-26 12:45:00,15.65,306.57,1021.62,73.18,0,0,154.94,226,
2015-09-26 12:50:00,15.86,314.41,1021.73,72.85,0,0,153.86,226,
2015-09-26 12:55:00,16.15,247.64,1021.85,74.25,0,0,153.55,227,
2015-09-26 13:00:00,15.94,293.41,1021.73,73.09,0,0,153.12,230,
2015-09-26 13:05:00,15.78,275.22,1021.73,74.99,0,0,152.97,228,
2015-09-26 13:10:00,16.25,300.3,1021.73,71.12,0,0,153.66,228,
2015-09-26 13:15:00,16.57,228.52,1021.73,71.61,0,0,153.71,230,
2015-09-26 13:20:00,16.17,272.4,1021.73,71.36,0,0,153.49,228,
2015-09-26 13:25:00,16.04,307.82,1021.73,72.6,0,0,153.25,228,
2015-09-26 13:30:00,15.84,321.93,1021.62,72.19,0,0,152.73,228,
2015-09-26 13:35:00,15.89,282.43,1021.73,71.78,0,0,152.05,227,
2015-09-26 13:40:00,16.17,236.98,1021.62,71.2,0,0,152.69,229,
2015-09-26 13:45:00,16.17,318.17,1021.5,69.55,0,0,152.99,230,
2015-09-26 13:50:00,16.12,235.41,1021.73,70.79,0,0,152.5,228,
2015-09-26 13:55:00,16.38,181.5,1021.73,70.54,0,0,153.14,226,
2015-09-26 14:00:00,16.02,242.94,1021.73,70.7,0,0,152.19,230,
2015-09-26 14:05:00,16.38,201.56,1021.73,73.75,0,0,152.33,227,
2015-09-26 14:10:00,15.94,204.38,1021.73,72.11,0,0,152.28,230,
2015-09-26 14:15:00,16.15,202.19,1021.73,71.28,0,0,152.3,226,
2015-09-26 14:20:00,16.12,231.03,1021.62,70.29,0,0,152.35,229,
2015-09-26 14:25:00,15.81,210.33,1021.62,71.53,0,0,151.53,227,
2015-09-26 14:30:00,15.91,182.75,1021.73,73.01,0,0,150.84,228,
2015-09-26 14:35:00,16.17,186.2,1021.73,73.09,0,0,151.57,227,
2015-09-26 14:40:00,16.17,218.49,1021.73,71.69,0,0,152.16,229,
2015-09-26 14:45:00,16.02,209.71,1021.62,71.53,0,0,151.22,227,
2015-09-26 14:50:00,15.99,212.84,1021.62,71.78,0,0,151.53,227,
2015-09-26 14:55:00,16.2,205.95,1021.62,70.7,0,0,151.84,227,
2015-09-26 15:00:00,16.44,235.73,1021.5,70.21,0,0,152.55,227,
2015-09-26 15:05:00,16.49,259.86,1021.62,68.89,0,0,153.01,229,
2015-09-26 15:10:00,16.33,238.24,1021.5,69.63,0,0,152.89,230,
2015-09-26 15:15:00,16.41,255.16,1021.5,70.21,0,0,152.82,230,
2015-09-26 15:20:00,16.12,312.84,1021.5,68.07,0,0,152.81,229,
2015-09-26 15:25:00,16.36,261.12,1021.62,68.64,0,0,153.44,227,
2015-09-26 15:30:00,16.38,238.24,1021.62,69.47,0,0,153.6,230,
2015-09-26 15:35:00,16.28,264.25,1021.5,67.82,0,0,153.16,228,
2015-09-26 15:40:00,16.54,241.37,1021.5,69.3,0,0,153.58,227,
2015-09-26 15:45:00,16.64,166.45,1021.62,68.64,0,0,153.49,229,
2015-09-26 15:50:00,16.7,152.97,1021.5,68.56,0,0,152.98,227,
2015-09-26 15:55:00,16.54,159.24,1021.5,69.88,0,0,152.87,229,
2015-09-26 16:00:00,16.36,146.39,1021.5,69.47,0,0,152.3,228,
2015-09-26 16:05:00,16.2,155.79,1021.5,67.9,0,0,151.86,230,
2015-09-26 16:10:00,15.99,128.83,1021.73,69.06,0,0,151.05,230,
2015-09-26 16:15:00,15.99,129.15,1021.73,68.97,0,0,150.95,229,
2015-09-26 16:20:00,16.04,120.37,1021.73,69.71,0,0,150.27,229,
2015-09-26 16:25:00,15.99,115.04,1021.62,68.48,0,0,149.73,227,
2015-09-26 16:30:00,15.99,97.8,1021.73,70.29,0,0,150.39,228,
2015-09-26 16:35:00,15.84,87.45,1021.73,71.53,0,0,149.85,226,
2015-09-26 16:40:00,15.76,81.18,1021.73,71.45,0,0,148.68,227,
2015-09-26 16:45:00,15.71,74.29,1021.85,69.63,0,0,148.19,227,
2015-09-26 16:50:00,15.63,68.96,1021.85,69.88,0,0,147.71,230,
2015-09-26 16:55:00,15.71,63,1021.85,70.29,0,0,147.88,229,
2015-09-26 17:00:00,15.73,59.87,1022.01,69.71,0,0,148.08,229,
2015-09-26 17:05:00,15.6,62.06,1021.85,69.63,0,0,147.53,227,
2015-09-26 17:10:00,15.52,51.09,1022.01,70.95,0,0,147.3,228,
2015-09-26 17:15:00,15.58,56.11,1022.01,71.69,0,0,147.49,227,
2015-09-26 17:20:00,15.63,48.27,1022.1,71.53,0,0,147.31,227,
2015-09-26 17:25:00,15.58,47.96,1022.01,69.88,0,0,146.94,230,
2015-09-26 17:30:00,15.45,33.85,1022.1,71.78,0,0,146.87,227,
2015-09-26 17:35:00,15.5,25.39,1022.1,70.87,0,0,146.35,231,
2015-09-26 17:40:00,15.42,18.18,1022.1,72.6,0,0,146.62,231,
2015-09-26 17:45:00,15.21,22.25,1022.01,71.94,0,0,145.92,229,
2015-09-26 17:50:00,15.11,16.3,1022.1,72.19,0,0,145.52,230,
2015-09-26 17:55:00,15.03,10.65,1022.1,70.87,0,0,145.53,227,
2015-09-26 18:00:00,15.05,1.56,1022.1,71.36,0,0,145.15,227,
2015-09-26 18:05:00,14.98,10.65,1022.34,71.94,0,0,145.02,230,
2015-09-26 18:10:00,14.79,7.52,1022.21,72.11,0,0,144.58,229,
2015-09-26 18:15:00,14.74,10.34,1022.34,71.61,0,0,144.75,230,
2015-09-26 18:20:00,14.69,0,1022.46,72.27,0,0,144.35,226,
2015-09-26 18:25:00,14.64,0,1022.34,72.44,0,0,143.8,228,
2015-09-26 18:30:00,14.66,0,1022.57,73.59,0,0,144.12,229,
2015-09-26 18:35:00,14.59,0,1022.46,74.66,0,0,143.89,226,
2015-09-26 18:40:00,14.38,0,1022.57,74.91,0,0,143.73,227,
2015-09-26 18:45:00,14.33,0,1022.57,75.49,0,0,142.85,226,
2015-09-26 18:50:00,14.27,0,1022.57,75.57,0,0,142.54,231,
2015-09-26 18:55:00,14.17,0,1022.7,76.89,0,0,142.5,229,
2015-09-26 19:00:00,14.09,0,1022.7,76.97,0,0,141.74,228,
2015-09-26 19:05:00,14.04,0,1022.82,77.05,0,0,142.08,230,
2015-09-26 19:10:00,13.96,0,1022.82,77.8,0,0,141.84,227,
2015-09-26 19:15:00,13.96,0,1022.82,77.55,0,0,141.51,227,
2015-09-26 19:20:00,13.88,0,1022.82,77.96,0,0,141.58,227,
2015-09-26 19:25:00,13.8,0,1022.93,78.62,0,0,141.25,230,
2015-09-26 19:30:00,13.8,0,1022.93,78.29,0,0,141.1,229,
2015-09-26 19:35:00,13.75,0,1022.93,78.78,0,0,140.64,228,
2015-09-26 19:40:00,13.7,0,1022.93,78.78,0,0,140.63,227,
2015-09-26 19:45:00,13.67,0,1023.06,78.78,0,0,140.69,229,
2015-09-26 19:50:00,13.62,0,1023.06,78.62,0,0,140.44,228,
2015-09-26 19:55:00,13.57,0,1023.06,78.04,0,0,140.41,227,
2015-09-26 20:00:00,13.57,0,1023.18,77.8,0,0,140.55,227,
2015-09-26 20:05:00,13.57,0,1023.18,77.8,0,0,140.29,227,
2015-09-26 20:10:00,13.52,0,1023.18,77.71,0,0,140.2,230,
2015-09-26 20:15:00,13.44,0,1023.18,77.55,0,0,140.69,229,
2015-09-26 20:20:00,13.36,0,1023.18,77.3,0,0,139.99,227,
2015-09-26 20:25:00,13.33,0,1023.29,77.88,0,0,139.5,228,
2015-09-26 20:30:00,13.33,0,1023.29,77.3,0,0,139.82,227,
2015-09-26 20:35:00,13.31,0,1023.42,76.89,0,0,139.62,228,
2015-09-26 20:40:00,13.28,0,1023.42,76.97,0,0,139.6,229,
2015-09-26 20:45:00,13.23,0,1023.54,77.38,0,0,140.1,229,
2015-09-26 20:50:00,13.2,0,1023.54,77.22,0,0,139.59,228,
2015-09-26 20:55:00,13.18,0,1023.54,77.71,0,0,139.55,228,
2015-09-26 21:00:00,13.15,0,1023.54,77.8,0,0,139.29,228,
2015-09-26 21:05:00,13.15,0,1023.54,76.89,0,0,139.22,230,
2015-09-26 21:10:00,13.13,0,1023.65,77.96,0,0,139.01,227,
2015-09-26 21:15:00,13.05,0,1023.65,77.88,0,0,139.05,226,
2015-09-26 21:20:00,13.02,0,1023.65,77.55,0,0,138.87,227,
2015-09-26 21:25:00,13,0,1023.78,78.29,0,0,138.35,230,
2015-09-26 21:30:00,12.94,0,1023.78,79.03,0,0,138.71,228,
2015-09-26 21:35:00,12.92,0,1024,80.02,0,0,139.3,228,
2015-09-26 21:40:00,12.84,0,1023.9,81.09,0,0,138.66,227,
2015-09-26 21:45:00,12.79,0,1024,82.08,0,0,138.56,228,
2015-09-26 21:50:00,12.76,0,1024,82.74,0,0,138.26,227,
2015-09-26 21:55:00,12.71,0,1024,83.07,0,0,138.07,228,
2015-09-26 22:00:00,12.66,0,1024,83.07,0,0,138.11,229,
2015-09-26 22:05:00,12.61,0,1024,83.57,0,0,138.15,228,
2015-09-26 22:10:00,12.5,0,1024,83.98,0,0,137.95,229,
2015-09-26 22:15:00,12.42,0,1024,83.57,0,0,137.78,229,
2015-09-26 22:20:00,12.48,0,1024,82.66,0,0,137.23,228,
2015-09-26 22:25:00,12.48,0,1024,82.16,0,0,137.69,228,
2015-09-26 22:30:00,12.45,0,1023.9,81.84,0,0,137.61,227,
2015-09-26 22:35:00,12.4,0,1023.9,81.67,0,0,137.46,226,
2015-09-26 22:40:00,12.37,0,1023.9,81.84,0,0,137.3,228,
2015-09-26 22:45:00,12.32,0,1023.9,82.25,0,0,137.44,228,
2015-09-26 22:50:00,12.21,0,1023.9,82.33,0,0,137.52,228,
2015-09-26 22:55:00,12.19,0,1023.9,82.16,0,0,136.86,227,
2015-09-26 23:00:00,12.16,0,1023.9,82.74,0,0,136.8,227,
2015-09-26 23:05:00,12.11,0,1023.9,82.66,0,0,136.98,228,
2015-09-26 23:10:00,12.08,0,1023.9,81.92,0,0,136.36,228,
2015-09-26 23:15:00,12.03,0,1023.9,82.25,0,0,136.62,227,
2015-09-26 23:20:00,12.03,0,1023.9,82.66,0,0,136.5,227,
2015-09-26 23:25:00,12.06,0,1023.9,82.16,0,0,136.57,228,
2015-09-26 23:30:00,12.03,0,1024,82.33,0,0,137.06,227,
2015-09-26 23:35:00,12.06,0,1023.9,81.67,0,0,136.76,229,
2015-09-26 23:40:00,12.01,0,1023.9,82.25,0,0,136.67,228,
2015-09-26 23:45:00,11.98,0,1023.9,81.51,0,0,136.82,228,
2015-09-26 23:50:00,11.93,0,1023.9,81.92,0,0,136.44,228,
2015-09-26 23:55:00,11.95,0,1024,82,0,0,136.69,228,
2015-09-27 00:00:00,11.98,0,1024,82.58,0,0,136.57,228,
2015-09-27 00:05:00,11.95,0,1024,82.16,0,0,136.08,228,
2015-09-27 00:10:00,11.88,0,1024,81.92,0,0,136.37,228,
2015-09-27 00:15:00,11.88,0,1023.9,81.34,0,0,135.89,228,
2015-09-27 00:20:00,11.88,0,1024.12,80.76,0,0,136.23,228,
2015-09-27 00:25:00,11.85,0,1024.12,81.09,0,0,136.21,228,
2015-09-27 00:30:00,11.8,0,1024.12,81.18,0,0,136.01,228,
2015-09-27 00:35:00,11.77,0,1024,80.85,0,0,135.7,228,
2015-09-27 00:40:00,11.77,0,1023.9,80.93,0,0,135.93,228,
2015-09-27 00:45:00,11.75,0,1024,80.52,0,0,136.21,228,
2015-09-27 00:50:00,11.67,0,1024.12,80.76,0,0,136.03,227,
2015-09-27 00:55:00,11.67,0,1024,79.94,0,0,135.69,228,
2015-09-27 01:00:00,11.67,0,1024,80.02,0,0,135.55,227,
2015-09-27 01:05:00,11.62,0,1024,79.77,0,0,135.53,228,
2015-09-27 01:10:00,11.59,0,1024.12,80.6,0,0,135.49,228,
2015-09-27 01:15:00,11.54,0,1024.12,80.35,0,0,135.91,227,
2015-09-27 01:20:00,11.51,0,1024.12,80.85,0,0,135.6,227,
2015-09-27 01:25:00,11.41,0,1024.25,80.6,0,0,135.08,228,
2015-09-27 01:30:00,11.35,0,1024.12,80.93,0,0,134.75,228,
2015-09-27 01:35:00,11.28,0,1024.12,81.51,0,0,134.97,227,
2015-09-27 01:40:00,11.25,0,1024.12,81.01,0,0,134.63,228,
2015-09-27 01:45:00,11.25,0,1024.25,81.75,0,0,134.55,229,
2015-09-27 01:50:00,11.2,0,1024.25,82.25,0,0,134.38,228,
2015-09-27 01:55:00,11.15,0,1024.25,81.92,0,0,134.15,230,
2015-09-27 02:00:00,11.12,0,1024.25,82.33,0,0,134.04,229,
2015-09-27 02:05:00,11.09,0,1024.25,82.16,0,0,134.43,227,
2015-09-27 02:10:00,11.04,0,1024.12,82.33,0,0,133.84,226,
2015-09-27 02:15:00,11.04,0,1024.12,82.08,0,0,133.94,228,
2015-09-27 02:20:00,11.04,0,1024.12,81.84,0,0,133.86,229,
2015-09-27 02:25:00,11.04,0,1024.25,82.25,0,0,134.42,228,
2015-09-27 02:30:00,10.99,0,1024.12,82.33,0,0,133.55,229,
2015-09-27 02:35:00,10.96,0,1024.12,81.92,0,0,133.07,228,
2015-09-27 02:40:00,10.96,0,1024.25,82.25,0,0,134.09,229,
2015-09-27 02:45:00,10.91,0,1024.12,82.41,0,0,133.18,227,
2015-09-27 02:50:00,10.89,0,1024.25,82,0,0,133.15,229,
2015-09-27 02:55:00,10.86,0,1024.25,82.58,0,0,133.24,227,
2015-09-27 03:00:00,10.83,0,1024.25,82.33,0,0,133.07,227,
2015-09-27 03:05:00,10.81,0,1024.25,82.41,0,0,133.4,227,
2015-09-27 03:10:00,10.78,0,1024.25,82.74,0,0,133.35,227,
2015-09-27 03:15:00,10.76,0,1024.25,82.33,0,0,132.38,229,
2015-09-27 03:20:00,10.73,0,1024.25,82.5,0,0,132.92,229,
2015-09-27 03:25:00,10.63,0,1024.37,82.5,0,0,133.3,227,
2015-09-27 03:30:00,10.57,0,1024.37,83.57,0,0,132.16,227,
2015-09-27 03:35:00,10.52,0,1024.25,82.91,0,0,131.84,228,
2015-09-27 03:40:00,10.44,0,1024.25,82.74,0,0,131.86,228,
2015-09-27 03:45:00,10.39,0,1024.25,83.24,0,0,131.84,228,
2015-09-27 03:50:00,10.42,0,1024.37,83.07,0,0,131.81,228,
2015-09-27 03:55:00,10.34,0,1024.37,83.24,0,0,131.16,227,
2015-09-27 04:00:00,10.26,0,1024.37,83.65,0,0,131.41,227,
2015-09-27 04:05:00,10.21,0,1024.37,84.15,0,0,131.48,228,
2015-09-27 04:10:00,10.16,0,1024.5,83.9,0,0,131.11,228,
2015-09-27 04:15:00,10.1,0,1024.5,83.82,0,0,131.06,227,
2015-09-27 04:20:00,10.08,0,1024.5,83.65,0,0,130.42,228,
2015-09-27 04:25:00,10.03,0,1024.5,83.9,0,0,130.63,227,
2015-09-27 04:30:00,10.05,0,1024.5,83.16,0,0,130.22,227,
2015-09-27 04:35:00,10.08,0,1024.5,83.24,0,0,130.33,227,
2015-09-27 04:40:00,10.1,0,1024.5,82.33,0,0,130.44,227,
2015-09-27 04:45:00,10.1,0,1024.5,82.41,0,0,130.36,227,
2015-09-27 04:50:00,10.08,0,1024.62,82.16,0,0,130.58,228,
2015-09-27 04:55:00,10.16,0,1024.62,82,0,0,130.91,227,
2015-09-27 05:00:00,10.18,0,1024.62,82,0,0,130.81,228,
2015-09-27 05:05:00,10.18,0,1024.75,81.51,0,0,130.62,227,
2015-09-27 05:10:00,10.18,0,1024.75,80.85,0,0,130.96,227,
2015-09-27 05:15:00,10.18,0,1024.75,80.35,0,0,130.36,228,
2015-09-27 05:20:00,10.21,0,1024.75,80.19,0,0,130.88,228,
2015-09-27 05:25:00,10.21,0,1024.75,81.18,0,0,131,228,
2015-09-27 05:30:00,10.21,0,1024.75,80.76,0,0,131.47,228,
2015-09-27 05:35:00,10.18,0,1024.75,80.43,0,0,131.05,228,
2015-09-27 05:40:00,10.21,0,1024.75,80.6,0,0,131.64,229,
2015-09-27 05:45:00,10.18,0,1024.75,80.68,0,0,131.36,227,
2015-09-27 05:50:00,10.21,0,1024.75,81.67,0,0,131.23,228,
2015-09-27 05:55:00,10.18,0,1024.75,80.93,0,0,130.92,227,
2015-09-27 06:00:00,10.18,0,1024.84,81.34,0,0,131.21,228,
2015-09-27 06:05:00,10.16,0,1024.75,81.42,0,0,131.55,228,
2015-09-27 06:10:00,10.13,0,1024.75,81.09,0,0,130.8,228,
2015-09-27 06:15:00,10.13,0,1024.84,81.75,0,0,131.16,229,
2015-09-27 06:20:00,10.13,0,1024.75,81.18,0,0,130.92,228,
2015-09-27 06:25:00,10.13,0,1024.75,80.85,0,0,130.84,227,
2015-09-27 06:30:00,10.1,0,1024.75,81.18,0,0,130.43,228,
2015-09-27 06:35:00,10.05,0,1024.75,81.42,0,0,130.74,227,
2015-09-27 06:40:00,10.08,0,1024.75,81.59,0,0,130.54,228,
2015-09-27 06:45:00,10.08,0,1024.75,81.01,0,0,130.52,227,
2015-09-27 06:50:00,10.05,0,1024.84,81.26,0,0,130.62,227,
2015-09-27 06:55:00,10.03,0,1024.96,82,0,0,131.22,227,
2015-09-27 07:00:00,10,0,1024.84,82,0,0,130.97,228,
2015-09-27 07:05:00,9.95,0,1025.09,82.16,0,0,130.76,227,
2015-09-27 07:10:00,9.95,0,1025.09,82.08,0,0,130.55,228,
2015-09-27 07:15:00,9.97,0,1025.09,81.84,0,0,130.69,228,
2015-09-27 07:20:00,10,0,1025.21,81.59,0,0,130.38,228,
2015-09-27 07:25:00,10,0,1025.21,82.08,0,0,130.65,227,
2015-09-27 07:30:00,10,0,1025.34,82,0,0,131.28,227,
2015-09-27 07:35:00,9.97,0,1025.34,82.58,0,0,130.56,227,
2015-09-27 07:40:00,9.97,0,1025.46,82.91,0,0,130.28,227,
2015-09-27 07:45:00,10,0.31,1025.34,82.16,0,0,130.9,228,
2015-09-27 07:50:00,9.95,5.95,1025.46,82.83,0,0,130.48,228,
2015-09-27 07:55:00,10,9.09,1025.56,82.74,0,0,130.96,227,
2015-09-27 08:00:00,10,14.41,1025.56,82.91,0,0,131.12,227,
2015-09-27 08:05:00,10.03,14.73,1025.56,83.16,0,0,131.09,228,
2015-09-27 08:10:00,10.1,20.68,1025.68,82.74,0,0,131,229,
2015-09-27 08:15:00,10.13,24.76,1025.56,82.33,0,0,131.64,229,
2015-09-27 08:20:00,10.18,31.03,1025.68,82.33,0,0,131.34,228,
2015-09-27 08:25:00,10.23,35.1,1025.56,81.42,0,0,131.87,229,
2015-09-27 08:30:00,10.29,37.3,1025.68,81.92,0,0,131.55,228,
2015-09-27 08:35:00,10.29,42.63,1025.68,81.84,0,0,132.08,228,
2015-09-27 08:40:00,10.34,46.08,1025.81,81.67,0,0,132.2,228,
2015-09-27 08:45:00,10.44,52.03,1025.93,81.59,0,0,133.1,228,
2015-09-27 08:50:00,10.55,54.54,1026.06,81.09,0,0,133.24,229,
2015-09-27 08:55:00,10.63,58.3,1026.06,81.18,0,0,133.64,227,
2015-09-27 09:00:00,10.6,62.38,1025.93,80.93,0,0,133.8,230,
2015-09-27 09:05:00,10.63,65.2,1026.06,81.67,0,0,134.64,230,
2015-09-27 09:10:00,10.63,71.47,1026.06,81.34,0,0,133.83,226,
2015-09-27 09:15:00,10.83,86.83,1026.18,81.18,0,0,134.82,230,
2015-09-27 09:20:00,10.86,86.51,1026.28,80.93,0,0,135.55,229,
2015-09-27 09:25:00,10.81,103.75,1026.18,80.43,0,0,134.51,226,
2015-09-27 09:30:00,10.94,110.34,1026.28,80.35,0,0,135.9,230,
2015-09-27 09:35:00,11.04,120.06,1026.4,80.02,0,0,135.71,229,
2015-09-27 09:40:00,11.15,137.61,1026.4,79.61,0,0,136.52,228,
2015-09-27 09:45:00,11.3,175.54,1026.4,78.78,0,0,136.36,229,
2015-09-27 09:50:00,11.43,159.55,1026.4,79.28,0,0,136.73,228,
2015-09-27 09:55:00,11.62,171.46,1026.4,78.62,0,0,137.98,227,
2015-09-27 10:00:00,11.67,192.47,1026.53,77.8,0,0,138.35,227,
2015-09-27 10:05:00,11.88,183.38,1026.53,79.36,0,0,138.66,226,
2015-09-27 10:10:00,11.9,212.84,1026.65,77.71,0,0,139.12,228,
2015-09-27 10:15:00,11.93,218.17,1026.65,76.72,0,0,139.65,229,
2015-09-27 10:20:00,12.29,208.77,1026.78,77.14,0,0,140.14,229,
2015-09-27 10:25:00,12.53,212.53,1026.78,75.82,0,0,140.63,230,
2015-09-27 10:30:00,12.42,212.84,1026.78,74.83,0,0,140.64,229,
2015-09-27 10:35:00,12.63,215.67,1026.9,74,0,0,141.61,227,
2015-09-27 10:40:00,12.74,239.17,1026.9,74.41,0,0,142.5,230,
2015-09-27 10:45:00,12.81,223.19,1026.78,74.41,0,0,142.65,226,
2015-09-27 10:50:00,12.89,257.98,1026.78,73.51,0,0,142.94,226,
2015-09-27 10:55:00,12.97,297.17,1026.65,72.11,0,0,142.67,230,
2015-09-27 11:00:00,13.2,354.85,1026.78,72.19,0,0,143.91,227,
2015-09-27 11:05:00,13.65,368.64,1026.78,70.62,0,0,144.91,230,
2015-09-27 11:10:00,14.14,571.82,1026.78,69.3,0,0,146.42,226,
2015-09-27 11:15:00,14.09,363.63,1026.65,68.73,0,0,147.39,229,
2015-09-27 11:20:00,14.61,585.15,1026.78,66.83,0,0,148.97,230,
2015-09-27 11:25:00,14.85,594.04,1026.78,63.78,0,0,150.66,228,
2015-09-27 11:30:00,14.69,468.96,1026.65,64.27,0,0,150.82,229,
2015-09-27 11:35:00,15.45,633.39,1026.53,64.35,0,0,151.79,229,
2015-09-27 11:40:00,15.78,627.23,1026.65,60.89,0,0,153.28,229,
2015-09-27 11:45:00,15.76,602.26,1026.53,61.3,0,0,153.98,229,
2015-09-27 11:50:00,15.55,705.21,1026.53,61.22,0,0,154.22,229,
2015-09-27 11:55:00,15.65,338.23,1026.65,59.24,0,0,153.56,228,
2015-09-27 12:00:00,15.73,677.85,1026.53,59.82,0,0,153.69,227,
2015-09-27 12:05:00,15.16,512.98,1026.53,61.39,0,0,152.07,227,
2015-09-27 12:10:00,15.24,278.36,1026.65,61.3,0,0,152.23,228,
2015-09-27 12:15:00,15.26,631.34,1026.65,62.05,0,0,150.81,228,
2015-09-27 12:20:00,15.6,475.53,1026.78,60.15,0,0,152.04,229,
2015-09-27 12:25:00,16.23,460.17,1026.78,59.33,0,0,153.13,228,
2015-09-27 12:30:00,16.54,520.51,1026.78,59.9,0,0,154.42,228,
2015-09-27 12:35:00,16.2,711.37,1026.78,59,0,0,154.14,228,
2015-09-27 12:40:00,16.07,810.9,1026.65,57.43,0,0,154.52,229,
2015-09-27 12:45:00,16.44,499.36,1026.65,57.92,0,0,154.81,228,
2015-09-27 12:50:00,15.65,388.07,1026.65,58.66,0,0,153.96,230,
2015-09-27 12:55:00,16.7,876.23,1026.9,54.21,0,0,155.35,227,
2015-09-27 13:00:00,16.46,261.75,1026.78,51.57,0,0,156.15,229,
2015-09-27 13:05:00,15.39,265.19,1026.65,54.79,0,0,153.85,228,
2015-09-27 13:10:00,15.39,280.24,1026.78,54.54,0,0,151.82,227,
2015-09-27 13:15:00,15.05,211.91,1027.03,55.53,0,0,150.12,227,
2015-09-27 13:20:00,14.72,203.75,1026.9,54.46,0,0,148.53,231,
2015-09-27 13:25:00,14.66,195.92,1027.03,56.77,0,0,147.3,229,
2015-09-27 13:30:00,14.66,759.59,1026.9,54.71,0,0,146.44,228,
2015-09-27 13:35:00,16.33,476.79,1027.25,53.55,0,0,151.26,228,
2015-09-27 13:40:00,16.33,289.96,1027.03,51.49,0,0,153.19,229,
2015-09-27 13:45:00,15.94,301.87,1027.03,52.48,0,0,152.67,227,
2015-09-27 13:50:00,15.94,530.78,1027.03,49.78,0,0,152.97,228,
2015-09-27 13:55:00,16.1,488.07,1027.03,49.7,0,0,153.54,230,
2015-09-27 14:00:00,16.36,749.34,1027.03,49.18,0,0,154.76,228,
2015-09-27 14:05:00,16.67,739.07,1026.9,49.61,0,0,155.62,231,
2015-09-27 14:10:00,16.51,716.5,1026.78,50.56,0,0,155.49,228,
2015-09-27 14:15:00,16.28,672.71,1026.9,51.41,0,0,155.32,227,
2015-09-27 14:20:00,16.75,688.79,1026.9,50.91,0,0,156.44,227,
2015-09-27 14:25:00,17.3,668.95,1027.03,51.82,0,0,157.85,230,
2015-09-27 14:30:00,17.06,648.43,1026.9,51.33,0,0,158.26,228,
2015-09-27 14:35:00,17.01,694.26,1026.78,50.13,0,0,158.42,227,
2015-09-27 14:40:00,17.14,610.81,1026.9,50.04,0,0,158.48,230,
2015-09-27 14:45:00,17.14,548.9,1026.78,50.04,0,0,158.92,227,
2015-09-27 14:50:00,17.09,621.07,1026.78,49.78,0,0,159.22,229,
2015-09-27 14:55:00,16.83,761.65,1026.65,50.04,0,0,157.82,230,
2015-09-27 15:00:00,16.8,287.14,1026.78,49.52,0,0,157.21,231,
2015-09-27 15:05:00,16.9,665.2,1026.78,49,0,0,156.03,229,
2015-09-27 15:10:00,16.64,183.69,1026.65,49.18,0,0,155.66,228,
2015-09-27 15:15:00,15.99,107.2,1026.65,50.13,0,0,153.65,228,
2015-09-27 15:20:00,15.55,72.72,1026.78,50.22,0,0,151.53,227,
2015-09-27 15:25:00,15.21,63,1026.9,50.91,0,0,148.53,228,
2015-09-27 15:30:00,14.9,40.75,1026.9,52.48,0,0,146.98,229,
2015-09-27 15:35:00,14.59,64.88,1026.9,52.48,0,0,145.39,226,
2015-09-27 15:40:00,14.64,63.63,1027.03,52.98,0,0,145.57,227,
2015-09-27 15:45:00,14.33,59.87,1027.03,51.99,0,0,144.1,231,
2015-09-27 15:50:00,14.46,73.66,1027.03,52.65,0,0,144.73,230,
2015-09-27 15:55:00,14.43,90.28,1027.03,52.4,0,0,144.2,229,
2015-09-27 16:00:00,14.59,121,1027.12,52.23,0,0,144.37,227,
2015-09-27 16:05:00,14.59,104.7,1027.25,53.55,0,0,145.63,227,
2015-09-27 16:10:00,14.61,68.96,1027.25,52.81,0,0,145.06,231,
2015-09-27 16:15:00,14.59,72.09,1027.25,54.87,0,0,145.21,226,
2015-09-27 16:20:00,14.56,78.99,1027.37,53.31,0,0,145.1,230,
2015-09-27 16:25:00,14.4,73.66,1027.25,51.57,0,0,144.76,228,
2015-09-27 16:30:00,14.38,76.8,1027.37,52.23,0,0,144.55,227,
2015-09-27 16:35:00,14.43,97.8,1027.37,52.56,0,0,144.71,229,
2015-09-27 16:40:00,14.46,96.86,1027.37,54.13,0,0,144.82,227,
2015-09-27 16:45:00,14.51,77.11,1027.37,54.71,0,0,144.42,226,
2015-09-27 16:50:00,14.35,81.81,1027.37,52.65,0,0,144.85,226,
2015-09-27 16:55:00,14.4,76.17,1027.37,53.64,0,0,144.99,227,
2015-09-27 17:00:00,14.33,88.08,1027.37,52.81,0,0,144.67,227,
2015-09-27 17:05:00,14.33,99.37,1027.5,52.98,0,0,144.6,231,
2015-09-27 17:10:00,14.43,78.99,1027.37,53.64,0,0,143.99,229,
2015-09-27 17:15:00,14.51,71.47,1027.37,54.3,0,0,144.74,227,
2015-09-27 17:20:00,14.33,58.93,1027.5,54.21,0,0,144.66,228,
2015-09-27 17:25:00,14.22,57.36,1027.5,53.72,0,0,143.89,226,
2015-09-27 17:30:00,14.14,53.91,1027.62,53.72,0,0,143.53,229,
2015-09-27 17:35:00,14.06,47.02,1027.62,53.47,0,0,143.75,226,
2015-09-27 17:40:00,14.12,32.28,1027.75,53.06,0,0,143.42,228,
2015-09-27 17:45:00,14.12,28.21,1027.75,54.05,0,0,143.01,226,
2015-09-27 17:50:00,14.01,21.94,1027.62,54.95,0,0,142.87,227,
2015-09-27 17:55:00,13.96,15.36,1027.75,54.13,0,0,142.33,227,
2015-09-27 18:00:00,13.91,16.61,1027.84,54.13,0,0,142.73,226,
2015-09-27 18:05:00,13.93,27.58,1027.84,53.8,0,0,142.07,228,
2015-09-27 18:10:00,13.78,23.19,1027.75,55.7,0,0,141.69,229,
2015-09-27 18:15:00,13.78,9.4,1027.84,53.88,0,0,141.37,227,
2015-09-27 18:20:00,13.73,9.4,1027.84,54.71,0,0,141.28,229,
2015-09-27 18:25:00,13.62,0.31,1027.96,56.19,0,0,140.54,228,
2015-09-27 18:30:00,13.52,5.64,1027.96,55.53,0,0,140.64,231,
2015-09-27 18:35:00,13.41,1.25,1027.96,56.44,0,0,140.46,228,
2015-09-27 18:40:00,13.36,0,1028.09,57.43,0,0,140.2,227,
2015-09-27 18:45:00,13.26,0,1027.96,56.36,0,0,139.74,226,
2015-09-27 18:50:00,13.2,0,1028.09,56.93,0,0,139.95,226,
2015-09-27 18:55:00,13.18,0,1028.21,55.78,0,0,139.6,228,
2015-09-27 19:00:00,13.2,0,1028.34,56.77,0,0,139.8,228,
2015-09-27 19:05:00,13.18,0,1028.34,56.27,0,0,139.28,227,
2015-09-27 19:10:00,13.05,0,1028.46,56.93,0,0,139.69,230,
2015-09-27 19:15:00,12.97,0,1028.34,57.51,0,0,138.81,227,
2015-09-27 19:20:00,13,0,1028.46,57.92,0,0,138.87,230,
2015-09-27 19:25:00,12.97,0,1028.56,58.66,0,0,138.57,228,
2015-09-27 19:30:00,12.87,0,1028.56,58.75,0,0,138.83,229,
2015-09-27 19:35:00,12.81,0,1028.68,59.33,0,0,138.33,228,
2015-09-27 19:40:00,12.81,0,1028.68,58.5,0,0,138.62,228,
2015-09-27 19:45:00,12.81,0,1028.68,59.41,0,0,138.39,227,
2015-09-27 19:50:00,12.79,0,1028.68,58.66,0,0,138.3,226,
2015-09-27 19:55:00,12.79,0,1028.81,57.67,0,0,138.3,229,
2015-09-27 20:00:00,12.74,0,1028.81,58.25,0,0,138.07,229,
2015-09-27 20:05:00,12.68,0,1028.81,58.33,0,0,138.03,229,
2015-09-27 20:10:00,12.66,0,1028.81,57.43,0,0,137.76,230,
2015-09-27 20:15:00,12.63,0,1028.93,57.76,0,0,137.95,228,
2015-09-27 20:20:00,12.58,0,1028.93,57.43,0,0,137.82,227,
2015-09-27 20:25:00,12.53,0,1028.93,57.59,0,0,137.44,229,
2015-09-27 20:30:00,12.48,0,1028.93,59.16,0,0,137.66,228,
2015-09-27 20:35:00,12.34,0,1029.06,59.49,0,0,137.19,228,
2015-09-27 20:40:00,12.32,0,1029.18,58.33,0,0,137.17,228,
2015-09-27 20:45:00,12.24,0,1029.18,59.08,0,0,137.08,227,
2015-09-27 20:50:00,12.19,0,1029.18,59.16,0,0,136.68,228,
2015-09-27 20:55:00,12.14,0,1029.31,60.23,0,0,136.77,228,
2015-09-27 21:00:00,12.03,0,1029.31,61.22,0,0,136.95,227,
2015-09-27 21:05:00,11.93,0,1029.31,61.22,0,0,136.35,228,
2015-09-27 21:10:00,11.8,0,1029.31,61.55,0,0,135.98,227,
2015-09-27 21:15:00,11.82,0,1029.53,61.3,0,0,136.3,228,
2015-09-27 21:20:00,11.77,0,1029.4,60.56,0,0,135.73,228,
2015-09-27 21:25:00,11.67,0,1029.4,61.8,0,0,135.63,227,
2015-09-27 21:30:00,11.62,0,1029.4,61.8,0,0,135.55,228,
2015-09-27 21:35:00,11.59,0,1029.53,62.87,0,0,135.87,229,
2015-09-27 21:40:00,11.48,0,1029.65,63.28,0,0,135.12,229,
2015-09-27 21:45:00,11.48,0,1029.65,62.62,0,0,134.94,228,
2015-09-27 21:50:00,11.41,0,1029.65,63.12,0,0,134.64,229,
2015-09-27 21:55:00,11.33,0,1029.65,63.12,0,0,134.69,229,
2015-09-27 22:00:00,11.3,0,1029.65,63.94,0,0,134.58,227,
2015-09-27 22:05:00,11.28,0,1029.78,64.02,0,0,135.14,228,
2015-09-27 22:10:00,11.2,0,1029.65,63.69,0,0,134.17,228,
2015-09-27 22:15:00,11.07,0,1029.78,65.01,0,0,134.28,227,
2015-09-27 22:20:00,11.04,0,1029.78,63.78,0,0,133.93,227,
2015-09-27 22:25:00,11.02,0,1029.78,64.35,0,0,134.44,230,
2015-09-27 22:30:00,10.94,0,1029.65,64.68,0,0,132.71,228,
2015-09-27 22:35:00,10.86,0,1029.65,63.86,0,0,132.93,228,
2015-09-27 22:40:00,10.78,0,1029.65,64.44,0,0,132.93,227,
2015-09-27 22:45:00,10.7,0,1029.65,64.35,0,0,132.49,226,
2015-09-27 22:50:00,10.65,0,1029.78,64.44,0,0,132.37,227,
2015-09-27 22:55:00,10.52,0,1029.78,65.26,0,0,131.59,229,
2015-09-27 23:00:00,10.36,0,1029.78,66.25,0,0,131.78,227,
2015-09-27 23:05:00,10.31,0,1029.9,66.42,0,0,131.06,227,
2015-09-27 23:10:00,10.23,0,1029.9,66.5,0,0,131.48,227,
2015-09-27 23:15:00,10.05,0,1029.9,67.9,0,0,130.37,228,
2015-09-27 23:20:00,10,0,1029.9,67.08,0,0,130.14,229,
2015-09-27 23:25:00,9.9,0,1029.9,67.82,0,0,130,228,
2015-09-27 23:30:00,9.77,0,1029.9,67.9,0,0,129.87,228,
2015-09-27 23:35:00,9.58,0,1029.9,68.56,0,0,129.08,228,
2015-09-27 23:40:00,9.37,0,1030.03,69.71,0,0,129.15,228,
2015-09-27 23:45:00,9.27,0,1030.03,70.37,0,0,128.8,228,
2015-09-27 23:50:00,9.22,0,1030.03,70.13,0,0,128.08,227,
2015-09-27 23:55:00,9.09,0,1029.9,71.03,0,0,127.9,229,
2015-09-28 00:00:00,8.88,0,1030.03,72.02,0,0,127.74,2,
2015-09-28 00:05:00,8.8,0,1030.03,72.44,0,0,128.3,229,
2015-09-28 00:10:00,8.8,0,1030.03,72.11,0,0,128.44,229,
2015-09-28 00:15:00,8.78,0,1030.03,72.35,0,0,128.29,2,
2015-09-28 00:20:00,8.7,0,1030.03,72.85,0,0,130.14,228,
2015-09-28 00:25:00,8.7,0,1029.9,73.01,0,0,130.72,228,
2015-09-28 00:30:00,8.67,0,1030.03,72.35,0,0,129.56,229,
2015-09-28 00:35:00,8.64,0,1030.12,72.85,0,0,129.31,2,
2015-09-28 00:40:00,8.46,0,1029.9,73.59,0,0,129.9,228,
2015-09-28 00:45:00,8.41,0,1029.9,73.51,0,0,129.38,229,
2015-09-28 00:50:00,8.25,0,1030.03,74.08,0,0,128.4,226,
2015-09-28 00:55:00,8.15,0,1030.12,74.66,0,0,127.04,2,
2015-09-28 01:00:00,8.12,0,1030.12,74.5,0,0,128.02,2,
2015-09-28 01:05:00,8.15,0,1029.9,74.58,0,0,130.87,228,
2015-09-28 01:10:00,8.07,0,1029.9,76.06,0,0,130.19,228,
2015-09-28 01:15:00,7.92,0,1030.12,76.06,0,0,129.01,227,
2015-09-28 01:20:00,7.84,0,1030.12,76.64,0,0,128.38,2,
2015-09-28 01:25:00,7.84,0,1030.03,76.39,0,0,129.62,229,
2015-09-28 01:30:00,7.79,0,1029.9,76.48,0,0,128.66,2,
2015-09-28 01:35:00,7.71,0,1030.03,76.81,0,0,128.86,1,
2015-09-28 01:40:00,7.65,0,1029.9,77.14,0,0,129.23,228,
2015-09-28 01:45:00,7.5,0,1030.03,77.63,0,0,128.44,226,
2015-09-28 01:50:00,7.45,0,1030.12,77.88,0,0,127.65,2,
2015-09-28 01:55:00,7.37,0,1030.03,77.55,0,0,128.78,228,
2015-09-28 02:00:00,7.37,0,1029.9,78.21,0,0,129.58,229,
2015-09-28 02:05:00,7.32,0,1030.03,77.96,0,0,128.39,228,
2015-09-28 02:10:00,7.21,0,1030.12,78.21,0,0,126.41,2,
2015-09-28 02:15:00,7.16,0,1030.12,78.87,0,0,128.12,2,
2015-09-28 02:20:00,7.11,0,1030.03,79.36,0,0,130.04,229,
2015-09-28 02:25:00,7.13,0,1029.9,79.36,0,0,130.23,227,
2015-09-28 02:30:00,7.08,0,1029.9,78.95,0,0,127.78,227,
2015-09-28 02:35:00,6.95,0,1030.12,79.44,0,0,126.45,2,
2015-09-28 02:40:00,6.9,0,1030.12,79.94,0,0,128.37,2,
2015-09-28 02:45:00,6.82,0,1029.9,80.27,0,0,129.67,230,
2015-09-28 02:50:00,6.8,0,1030.03,80.43,0,0,128.35,231,
2015-09-28 02:55:00,6.77,0,1030.12,80.1,0,0,126.19,2,
2015-09-28 03:00:00,6.69,0,1030.25,80.27,0,0,127.62,2,
2015-09-28 03:05:00,6.66,0,1030.12,81.26,0,0,129.57,229,
2015-09-28 03:10:00,6.59,0,1029.9,81.26,0,0,130.76,228,
2015-09-28 03:15:00,6.53,0,1030.03,81.01,0,0,128.44,229,
2015-09-28 03:20:00,6.4,0,1030.03,81.92,0,0,126.35,2,
2015-09-28 03:25:00,6.33,0,1030.03,81.84,0,0,126.91,2,
2015-09-28 03:30:00,6.33,0,1030.03,82.08,0,0,129.78,230,
2015-09-28 03:35:00,6.4,0,1029.9,82.25,0,0,130.48,228,
2015-09-28 03:40:00,6.43,0,1029.9,81.26,0,0,128.3,227,
2015-09-28 03:45:00,6.33,0,1030.03,81.67,0,0,126.86,2,
2015-09-28 03:50:00,6.3,0,1030.03,81.67,0,0,128.27,2,
2015-09-28 03:55:00,6.3,0,1029.78,82.16,0,0,129.32,228,
2015-09-28 04:00:00,6.33,0,1029.78,81.51,0,0,128.94,2,
2015-09-28 04:05:00,6.2,0,1030.03,82.16,0,0,128.15,2,
2015-09-28 04:10:00,6.17,0,1029.9,82.41,0,0,129.66,231,
2015-09-28 04:15:00,6.2,0,1029.78,82.33,0,0,128.71,230,
2015-09-28 04:20:00,6.09,0,1029.9,82.33,0,0,126.37,2,
2015-09-28 04:25:00,6.07,0,1030.03,82.41,0,0,126.57,2,
2015-09-28 04:30:00,6.01,0,1030.03,82.74,0,0,128.54,2,
2015-09-28 04:35:00,6.01,0,1029.78,82.99,0,0,130.65,229,
2015-09-28 04:40:00,5.94,0,1029.78,83.16,0,0,129.14,228,
2015-09-28 04:45:00,5.88,0,1029.9,83.16,0,0,126.78,2,
2015-09-28 04:50:00,5.78,0,1030.03,83.73,0,0,126.14,2,
2015-09-28 04:55:00,5.78,0,1030.03,84.23,0,0,128.39,2,
2015-09-28 05:00:00,5.78,0,1029.78,84.31,0,0,130.71,230,
2015-09-28 05:05:00,5.83,0,1029.65,84.39,0,0,129.59,228,
2015-09-28 05:10:00,5.83,0,1029.9,83.9,0,0,127.36,2,
2015-09-28 05:15:00,5.75,0,1030.03,84.23,0,0,126.45,2,
2015-09-28 05:20:00,5.7,0,1029.9,85.13,0,0,127.72,2,
2015-09-28 05:25:00,5.67,0,1029.9,85.38,0,0,130.02,229,
2015-09-28 05:30:00,5.62,0,1029.78,85.55,0,0,129.19,227,
2015-09-28 05:35:00,5.6,0,1029.78,85.63,0,0,126.43,2,
2015-09-28 05:40:00,5.6,0,1030.03,85.79,0,0,126.06,1,
2015-09-28 05:45:00,5.62,0,1030.03,86.04,0,0,128.72,2,
2015-09-28 05:50:00,5.67,0,1029.9,86.62,0,0,131.08,229,
2015-09-28 05:55:00,5.6,0,1029.65,86.87,0,0,129.46,228,
2015-09-28 06:00:00,5.6,0,1029.9,86.62,0,0,126.84,2,
2015-09-28 06:05:00,5.44,0,1030.12,87.03,0,0,126.47,2,
2015-09-28 06:10:00,5.52,0,1030.03,87.36,0,0,127.54,2,
2015-09-28 06:15:00,5.57,0,1029.78,87.36,0,0,129.58,228,
2015-09-28 06:20:00,5.47,0,1029.78,87.86,0,0,129.38,229,
2015-09-28 06:25:00,5.49,0,1029.78,88.18,0,0,126.37,2,
2015-09-28 06:30:00,5.41,0,1030.03,87.77,0,0,125.57,2,
2015-09-28 06:35:00,5.36,0,1030.03,88.18,0,0,127.72,2,
2015-09-28 06:40:00,5.36,0,1029.9,88.76,0,0,129.93,230,
2015-09-28 06:45:00,5.41,0,1029.9,89.26,0,0,129.9,229,
2015-09-28 06:50:00,5.26,0,1030.12,89.09,0,0,127.01,2,
2015-09-28 06:55:00,5.34,0,1030.25,89.09,0,0,126.14,1,
2015-09-28 07:00:00,5.26,0,1030.12,89.75,0,0,128.48,2,
2015-09-28 07:05:00,5.28,0,1029.9,89.92,0,0,129.89,230,
2015-09-28 07:10:00,5.34,0,1029.9,90.25,0,0,129.58,230,
2015-09-28 07:15:00,5.34,0,1030.12,90,0,0,127.35,2,
2015-09-28 07:20:00,5.28,0,1030.37,90.33,0,0,127.7,2,
2015-09-28 07:25:00,5.21,0,1030.12,90.41,0,0,128.87,229,
2015-09-28 07:30:00,5.41,0,1030.25,91.07,0,0,127.39,2,
2015-09-28 07:35:00,5.47,0,1030.5,90.58,0,0,126.6,2,
2015-09-28 07:40:00,5.73,0,1030.5,89.92,0,0,127.85,2,
2015-09-28 07:45:00,5.88,0,1030.37,90,0,0,129.64,231,
2015-09-28 07:50:00,6.07,7.52,1030.5,89.5,0,0,128.48,229,
2015-09-28 07:55:00,6.27,10.34,1030.62,89.09,0,0,126.72,2,
2015-09-28 08:00:00,6.38,13.79,1030.75,88.68,0,0,128.04,2,
2015-09-28 08:05:00,6.64,23.51,1030.5,88.18,0,0,130.84,229,
2015-09-28 08:10:00,6.93,31.03,1030.5,87.86,0,0,130.28,228,
2015-09-28 08:15:00,7.13,32.91,1030.75,87.36,0,0,129.22,2,
2015-09-28 08:20:00,7.37,36.67,1030.84,86.54,0,0,129.83,230,
2015-09-28 08:25:00,7.55,42.31,1030.62,86.21,0,0,131.58,229,
2015-09-28 08:30:00,7.79,47.64,1030.84,85.05,0,0,130.63,229,
2015-09-28 08:35:00,7.97,57.05,1030.84,84.31,0,0,129.5,228,
2015-09-28 08:40:00,8.05,59.24,1030.96,84.48,0,0,128.94,228,
2015-09-28 08:45:00,8.1,67.71,1031.09,84.15,0,0,128.94,2,
2015-09-28 08:50:00,8.23,83.69,1030.96,84.39,0,0,130.89,229,
2015-09-28 08:55:00,8.33,103.75,1030.84,83.98,0,0,130.49,227,
2015-09-28 09:00:00,8.46,113.16,1030.96,84.15,0,0,130.73,228,
2015-09-28 09:05:00,8.67,103.75,1031.09,82.99,0,0,130.23,227,
2015-09-28 09:10:00,8.62,85.57,1031.09,82.91,0,0,130.3,227,
2015-09-28 09:15:00,8.67,83.38,1031.09,82.58,0,0,129.7,228,
2015-09-28 09:20:00,8.78,84.63,1031.21,82,0,0,129.89,228,
2015-09-28 09:25:00,8.83,94.04,1031.21,81.75,0,0,129.18,229,
2015-09-28 09:30:00,8.88,98.74,1031.21,82.25,0,0,129.62,227,
2015-09-28 09:35:00,8.96,138.55,1031.21,81.18,0,0,129.55,228,
2015-09-28 09:40:00,9.27,169.9,1031.21,80.43,0,0,130.73,227,
2015-09-28 09:45:00,9.35,191.53,1031.21,79.36,0,0,131.75,227,
2015-09-28 09:50:00,9.53,187.14,1031.09,80.27,0,0,131.85,227,
2015-09-28 09:55:00,9.74,214.1,1031.21,80.1,0,0,133.18,228,
2015-09-28 10:00:00,10.05,199.37,1031.21,78.87,0,0,134.76,229,
2015-09-28 10:05:00,10.18,219.11,1031.34,78.7,0,0,135.69,226,
2015-09-28 10:10:00,10.29,282.43,1031.21,76.72,0,0,135.55,227,
2015-09-28 10:15:00,10.42,217.23,1031.21,77.88,0,0,135.96,229,
2015-09-28 10:20:00,10.65,224.44,1031.21,77.47,0,0,136.92,227,
2015-09-28 10:25:00,10.86,219.43,1031.34,75.9,0,0,137.23,229,
2015-09-28 10:30:00,11.09,232.28,1031.34,76.23,0,0,137.53,229,
2015-09-28 10:35:00,11.25,210.33,1031.46,75.24,0,0,138.66,228,
2015-09-28 10:40:00,11.3,199.05,1031.34,74.83,0,0,138.3,228,
2015-09-28 10:45:00,11.28,206.57,1031.34,74.83,0,0,138.5,227,
2015-09-28 10:50:00,11.38,207.51,1031.34,74.41,0,0,138.81,228,
2015-09-28 10:55:00,11.38,208.14,1031.46,74.83,0,0,138.58,228,
2015-09-28 11:00:00,11.41,195.92,1031.46,74.99,0,0,138.5,230,
2015-09-28 11:05:00,11.33,197.17,1031.56,74.75,0,0,139.17,227,
2015-09-28 11:10:00,11.38,181.18,1031.46,74.91,0,0,138.46,230,
2015-09-28 11:15:00,11.59,222.25,1031.46,73.18,0,0,138.65,227,
2015-09-28 11:20:00,11.67,289.96,1031.46,74.91,0,0,138.89,228,
2015-09-28 11:25:00,12.24,301.87,1031.46,73.59,0,0,139.92,228,
2015-09-28 11:30:00,12.34,299.05,1031.34,71.61,0,0,141.8,228,
2015-09-28 11:35:00,12.29,314.1,1031.21,69.39,0,0,141.23,227,
2015-09-28 11:40:00,12.27,258.92,1031.34,69.71,0,0,142.1,227,
2015-09-28 11:45:00,12.03,226.64,1031.21,72.27,0,0,140.82,228,
2015-09-28 11:50:00,12.11,240.75,1031.21,68.56,0,0,140.25,230,
2015-09-28 11:55:00,12.24,239.8,1031.34,69.96,0,0,141.12,227,
2015-09-28 12:00:00,12.32,259.86,1031.46,67.82,0,0,141.16,230,
2015-09-28 12:05:00,12.48,251.4,1031.34,69.88,0,0,141.34,227,
2015-09-28 12:10:00,12.58,319.42,1031.34,67.41,0,0,142.62,227,
2015-09-28 12:15:00,12.79,304.69,1031.34,67.16,0,0,142.84,229,
2015-09-28 12:20:00,12.74,316.29,1031.21,67.41,0,0,143.53,228,
2015-09-28 12:25:00,12.97,337.29,1031.21,65.76,0,0,143.37,229,
2015-09-28 12:30:00,12.89,298.74,1031.21,64.52,0,0,144.16,229,
2015-09-28 12:35:00,12.79,311.59,1031.09,65.26,0,0,142.76,229,
2015-09-28 12:40:00,12.94,363,1031.09,61.06,0,0,143.94,227,
2015-09-28 12:45:00,13.05,315.66,1031.21,63.28,0,0,143.68,228,
2015-09-28 12:50:00,13.36,379.3,1031.21,61.14,0,0,144.16,230,
2015-09-28 12:55:00,13.78,510.6,1031.09,57.76,0,0,145.3,226,
2015-09-28 13:00:00,13.91,549.93,1030.96,56.69,0,0,146.21,230,
2015-09-28 13:05:00,14.46,857.76,1031.09,55.28,0,0,148.19,229,
2015-09-28 13:10:00,15.11,615.26,1030.96,56.36,0,0,151.83,228,
2015-09-28 13:15:00,15.29,816.03,1030.96,50.39,0,0,153.09,229,
2015-09-28 13:20:00,15.21,846.14,1030.62,49,0,0,153.75,229,
2015-09-28 13:25:00,15.81,860.84,1030.62,50.82,0,0,154.5,229,
2015-09-28 13:30:00,16.25,679.56,1030.75,42.59,0,0,156.03,227,
2015-09-28 13:35:00,15.65,447.01,1030.62,45.02,0,0,155.93,228,
2015-09-28 13:40:00,15.71,517.78,1030.5,45.97,0,0,154.58,230,
2015-09-28 13:45:00,14.85,849.9,1030.62,55.45,0,0,153.08,228,
2015-09-28 13:50:00,16.38,804.75,1030.62,53.97,0,0,154.94,228,
2015-09-28 13:55:00,16.9,303.75,1030.75,53.06,0,0,158.37,227,
2015-09-28 14:00:00,15.42,177.42,1030.37,54.46,0,0,154.62,227,
2015-09-28 14:05:00,14.66,264.25,1030.62,55.12,0,0,151.78,229,
2015-09-28 14:10:00,14.14,243.88,1030.62,56.77,0,0,148.73,230,
2015-09-28 14:15:00,13.99,173.03,1030.62,55.94,0,0,146.92,228,
2015-09-28 14:20:00,13.86,171.15,1030.62,55.37,0,0,145.98,226,
2015-09-28 14:25:00,13.99,271.46,1030.62,57.02,0,0,145.34,229,
2015-09-28 14:30:00,14.25,244.51,1030.62,54.05,0,0,146.14,227,
2015-09-28 14:35:00,14.27,200.3,1030.62,53.88,0,0,146.55,226,
2015-09-28 14:40:00,14.17,247.64,1030.62,52.81,0,0,145.94,226,
2015-09-28 14:45:00,14.09,197.17,1030.62,50.22,0,0,145.25,229,
2015-09-28 14:50:00,13.96,203.75,1030.62,49.87,0,0,145.23,230,
2015-09-28 14:55:00,13.86,278.04,1030.62,48.66,0,0,145.22,227,
2015-09-28 15:00:00,13.96,228.52,1030.5,49.35,0,0,144.96,231,
2015-09-28 15:05:00,13.96,182.12,1030.37,48.4,0,0,144.98,229,
2015-09-28 15:10:00,13.99,149.83,1030.37,49.61,0,0,144.77,227,
2015-09-28 15:15:00,13.78,194.03,1030.37,47.53,0,0,144.59,231,
2015-09-28 15:20:00,14.01,231.65,1030.37,48.66,0,0,144.58,227,
2015-09-28 15:25:00,14.09,218.17,1030.5,49.61,0,0,145.33,227,
2015-09-28 15:30:00,14.3,161.43,1030.37,50.56,0,0,145.73,226,
2015-09-28 15:35:00,13.91,160.81,1030.37,49.96,0,0,145.48,231,
2015-09-28 15:40:00,13.96,202.5,1030.25,51.74,0,0,144.7,226,
2015-09-28 15:45:00,14.77,296.54,1030.37,48.57,0,0,147.29,227,
2015-09-28 15:50:00,14.95,383.37,1030.37,50.74,0,0,149.05,230,
2015-09-28 15:55:00,15.6,470.52,1030.37,48.22,0,0,152.36,231,
2015-09-28 16:00:00,15.05,205.32,1030.12,47.36,0,0,151.94,229,
2015-09-28 16:05:00,14.4,189.33,1030.25,48.22,0,0,149.17,227,
2015-09-28 16:10:00,14.06,178.05,1030.12,47.1,0,0,146.74,228,
2015-09-28 16:15:00,13.86,153.28,1030.37,48.31,0,0,145.05,227,
2015-09-28 16:20:00,14.09,154.23,1030.37,50.56,0,0,145.26,226,
2015-09-28 16:25:00,13.99,160.5,1030.25,49.7,0,0,144.55,226,
2015-09-28 16:30:00,14.59,261.43,1030.37,48.31,0,0,147.46,228,
2015-09-28 16:35:00,14.59,294.35,1030.37,50.56,0,0,148.21,230,
2015-09-28 16:40:00,14.59,192.78,1030.25,48.57,0,0,148.83,230,
2015-09-28 16:45:00,14.35,116.61,1030.12,48.83,0,0,147.45,228,
2015-09-28 16:50:00,14.06,112.85,1030.25,49.78,0,0,146.42,229,
2015-09-28 16:55:00,13.86,140.12,1030.25,49.96,0,0,145.13,229,
2015-09-28 17:00:00,13.99,183.38,1030.25,49.87,0,0,144.68,230,
2015-09-28 17:05:00,14.43,179.3,1030.25,47.1,0,0,146.9,226,
2015-09-28 17:10:00,14.06,103.44,1030.25,48.31,0,0,146.08,231,
2015-09-28 17:15:00,13.86,100.93,1030.25,49.96,0,0,144.3,226,
2015-09-28 17:20:00,13.73,97.8,1030.25,48.4,0,0,143.17,230,
2015-09-28 17:25:00,13.6,86.83,1030.25,49,0,0,143.41,228,
2015-09-28 17:30:00,13.62,61.75,1030.37,48.83,0,0,143.21,231,
2015-09-28 17:35:00,13.41,68.33,1030.25,49.35,0,0,142.08,231,
2015-09-28 17:40:00,13.36,66.45,1030.25,50.65,0,0,141.92,227,
2015-09-28 17:45:00,13.18,58.3,1030.25,51.41,0,0,140.88,226,
2015-09-28 17:50:00,13.2,55.48,1030.37,52.32,0,0,141.12,227,
2015-09-28 17:55:00,13.18,48.27,1030.25,52.65,0,0,140.89,228,
2015-09-28 18:00:00,13.31,54.54,1030.37,53.88,0,0,142.1,228,
2015-09-28 18:05:00,13.33,32.28,1030.37,54.95,0,0,143.16,230,
2015-09-28 18:10:00,13.33,28.52,1030.37,55.94,0,0,144.46,230,
2015-09-28 18:15:00,13.26,26.33,1030.25,56.77,0,0,144.35,228,
2015-09-28 18:20:00,12.94,33.22,1030.37,57.59,0,0,144.01,230,
2015-09-28 18:25:00,12.66,5.95,1030.25,59.24,0,0,141.59,226,
2015-09-28 18:30:00,12.27,4.38,1030.25,59.82,0,0,138.81,230,
2015-09-28 18:35:00,12.08,0,1030.5,60.64,0,0,138.13,228,
2015-09-28 18:40:00,11.88,0,1030.62,60.56,0,0,137.02,230,
2015-09-28 18:45:00,11.62,0,1030.62,63.86,0,0,136.13,227,
2015-09-28 18:50:00,11.41,0,1030.62,62.79,0,0,135.76,229,
2015-09-28 18:55:00,11.25,0,1030.62,64.11,0,0,135.08,230,
2015-09-28 19:00:00,11.12,0,1030.5,64.93,0,0,133.86,226,
2015-09-28 19:05:00,10.91,0,1030.62,66.25,0,0,133.59,227,
2015-09-28 19:10:00,10.78,0,1030.62,65.34,0,0,132.19,229,
2015-09-28 19:15:00,10.63,0,1030.62,66.83,0,0,132.44,226,
2015-09-28 19:20:00,10.52,0,1030.75,66.5,0,0,131.7,227,
2015-09-28 19:25:00,10.47,0,1030.75,66.75,0,0,131.59,228,
2015-09-28 19:30:00,10.52,0,1030.84,66.75,0,0,131.45,226,
2015-09-28 19:35:00,10.31,0,1030.84,68.15,0,0,130.8,227,
2015-09-28 19:40:00,10.31,0,1030.84,67.32,0,0,130.66,228,
2015-09-28 19:45:00,10.18,0,1030.96,68.4,0,0,131.07,227,
2015-09-28 19:50:00,10.18,0,1030.84,68.89,0,0,130.99,228,
2015-09-28 19:55:00,10.03,0,1030.84,69.3,0,0,129.73,227,
2015-09-28 20:00:00,10.03,0,1030.96,68.97,0,0,130.19,228,
2015-09-28 20:05:00,9.95,0,1030.84,69.55,0,0,129.37,228,
2015-09-28 20:10:00,9.84,0,1030.84,70.37,0,0,129.82,228,
2015-09-28 20:15:00,9.82,0,1030.84,69.63,0,0,129.08,228,
2015-09-28 20:20:00,9.77,0,1030.84,69.8,0,0,129.2,227,
2015-09-28 20:25:00,9.63,0,1030.84,70.62,0,0,129.16,2,
2015-09-28 20:30:00,9.56,0,1030.96,71.28,0,0,130.06,228,
2015-09-28 20:35:00,9.45,0,1030.84,71.78,0,0,130.26,228,
2015-09-28 20:40:00,9.4,0,1030.84,71.94,0,0,130.03,228,
2015-09-28 20:45:00,9.3,0,1030.84,72.68,0,0,129.62,228,
2015-09-28 20:50:00,9.27,0,1030.96,73.34,0,0,129.14,2,
2015-09-28 20:55:00,9.17,0,1030.84,73.34,0,0,129.74,227,
2015-09-28 21:00:00,9.06,0,1030.84,73.67,0,0,129.96,227,
2015-09-28 21:05:00,9.04,0,1030.84,73.84,0,0,129.75,228,
2015-09-28 21:10:00,9.04,0,1030.84,74.08,0,0,128.93,228,
2015-09-28 21:15:00,8.96,0,1030.96,73.84,0,0,128.47,227,
2015-09-28 21:20:00,9.04,0,1031.09,73.67,0,0,129.06,2,
2015-09-28 21:25:00,9.14,0,1030.84,73.59,0,0,130.97,229,
2015-09-28 21:30:00,9.06,0,1030.75,74.17,0,0,131.01,229,
2015-09-28 21:35:00,8.96,0,1030.75,74.17,0,0,129.85,227,
2015-09-28 21:40:00,8.83,0,1030.84,74.91,0,0,129.24,229,
2015-09-28 21:45:00,8.83,0,1030.96,74.66,0,0,128.22,2,
2015-09-28 21:50:00,8.72,0,1030.96,75.16,0,0,129.23,230,
2015-09-28 21:55:00,8.67,0,1030.84,75.73,0,0,130.65,228,
2015-09-28 22:00:00,8.78,0,1030.84,75.57,0,0,130.31,227,
2015-09-28 22:05:00,8.83,0,1030.84,74.99,0,0,129.14,227,
2015-09-28 22:10:00,9.04,0,1030.84,73.67,0,0,128.83,229,
2015-09-28 22:15:00,9.14,0,1030.84,72.68,0,0,128.14,228,
2015-09-28 22:20:00,9.22,0,1030.96,73.26,0,0,129.35,2,
2015-09-28 22:25:00,9.37,0,1030.84,72.68,0,0,132.05,229,
2015-09-28 22:30:00,9.58,0,1030.62,71.94,0,0,131.88,228,
2015-09-28 22:35:00,9.61,0,1030.75,70.79,0,0,130.85,227,
2015-09-28 22:40:00,9.69,0,1030.84,69.8,0,0,130.16,228,
2015-09-28 22:45:00,9.61,0,1030.84,69.96,0,0,130.27,229,
2015-09-28 22:50:00,9.66,0,1030.84,69.22,0,0,129.73,227,
2015-09-28 22:55:00,9.74,0,1030.84,69.06,0,0,129.5,228,
2015-09-28 23:00:00,9.71,0,1030.75,68.97,0,0,129.66,228,
2015-09-28 23:05:00,9.66,0,1030.75,68.48,0,0,129.31,227,
2015-09-28 23:10:00,9.61,0,1030.75,68.81,0,0,129.12,228,
2015-09-28 23:15:00,9.45,0,1030.75,69.06,0,0,129.44,228,
2015-09-28 23:20:00,9.3,0,1030.75,68.73,0,0,128.94,228,
2015-09-28 23:25:00,9.22,0,1030.75,68.81,0,0,128.72,227,
2015-09-28 23:30:00,9.04,0,1030.75,69.55,0,0,127.92,2,
2015-09-28 23:35:00,9.01,0,1030.75,69.8,0,0,130.06,2,
2015-09-28 23:40:00,8.91,0,1030.5,70.04,0,0,131.8,228,
2015-09-28 23:45:00,8.83,0,1030.5,69.96,0,0,130.28,227,
2015-09-28 23:50:00,8.7,0,1030.5,70.7,0,0,129.32,230,
2015-09-28 23:55:00,8.62,0,1030.62,70.62,0,0,128.02,2,
2015-09-29 00:00:00,8.51,0,1030.62,71.12,0,0,130.02,230,
2015-09-29 00:05:00,8.57,0,1030.37,70.7,0,0,130.02,229,
2015-09-29 00:10:00,8.41,0,1030.5,70.62,0,0,129.28,228,
2015-09-29 00:15:00,8.33,0,1030.5,70.62,0,0,128.44,229,
2015-09-29 00:20:00,8.33,0,1030.5,70.13,0,0,126.88,2,
2015-09-29 00:25:00,8.25,0,1030.5,71.12,0,0,128.59,2,
2015-09-29 00:30:00,8.2,0,1030.25,71.03,0,0,131.57,228,
2015-09-29 00:35:00,8.15,0,1030.03,71.69,0,0,130.87,228,
2015-09-29 00:40:00,8.12,0,1030.25,71.36,0,0,129.25,226,
2015-09-29 00:45:00,8.07,0,1030.37,71.03,0,0,127.21,2,
2015-09-29 00:50:00,7.97,0,1030.5,71.69,0,0,128.14,2,
2015-09-29 00:55:00,7.94,0,1030.25,71.78,0,0,130.51,2,
2015-09-29 01:00:00,7.89,0,1030.12,71.61,0,0,131.61,229,
2015-09-29 01:05:00,7.81,0,1030.12,72.02,0,0,129.54,227,
2015-09-29 01:10:00,7.68,0,1030.37,72.27,0,0,127.4,228,
2015-09-29 01:15:00,7.58,0,1030.37,71.94,0,0,126.44,2,
2015-09-29 01:20:00,7.55,0,1030.37,72.6,0,0,128.41,2,
2015-09-29 01:25:00,7.55,0,1030.12,72.93,0,0,130.57,229,
2015-09-29 01:30:00,7.47,0,1030.12,73.09,0,0,129.1,228,
2015-09-29 01:35:00,7.42,0,1030.25,73.26,0,0,128.33,1,
2015-09-29 01:40:00,7.29,0,1030.25,73.84,0,0,129.02,228,
2015-09-29 01:45:00,7.26,0,1030.12,73.75,0,0,128.94,227,
2015-09-29 01:50:00,7.21,0,1030.25,74.08,0,0,127.21,226,
2015-09-29 01:55:00,7.11,0,1030.5,74.58,0,0,126.69,2,
2015-09-29 02:00:00,7.11,0,1030.25,74.41,0,0,128.72,2,
2015-09-29 02:05:00,7.19,0,1030.03,74.08,0,0,130.71,228,
2015-09-29 02:10:00,7.19,0,1030.12,74.25,0,0,129.51,227,
2015-09-29 02:15:00,7.06,0,1030.12,74.99,0,0,127.86,2,
2015-09-29 02:20:00,7.06,0,1030.12,75.32,0,0,128.44,228,
2015-09-29 02:25:00,7.08,0,1030.12,74.5,0,0,127.84,1,
2015-09-29 02:30:00,7.16,0,1030.12,74.08,0,0,128.3,230,
2015-09-29 02:35:00,7.08,0,1030.03,74.83,0,0,128.49,2,
2015-09-29 02:40:00,6.93,0,1030.03,75.82,0,0,128.74,230,
2015-09-29 02:45:00,6.77,0,1030.03,76.48,0,0,128.27,227,
2015-09-29 02:50:00,6.59,0,1030.03,76.97,0,0,126.42,2,
2015-09-29 02:55:00,6.48,0,1030.03,77.88,0,0,127.63,2,
2015-09-29 03:00:00,6.51,0,1029.9,77.96,0,0,129.74,231,
2015-09-29 03:05:00,6.51,0,1029.78,78.13,0,0,129.65,226,
2015-09-29 03:10:00,6.38,0,1029.9,78.54,0,0,127.38,229,
2015-09-29 03:15:00,6.3,0,1030.03,78.62,0,0,126.44,2,
2015-09-29 03:20:00,6.3,0,1029.78,78.62,0,0,127.48,2,
2015-09-29 03:25:00,6.33,0,1029.78,79.03,0,0,129.8,231,
2015-09-29 03:30:00,6.25,0,1029.65,79.2,0,0,129.11,229,
2015-09-29 03:35:00,6.22,0,1029.78,79.36,0,0,126.33,2,
2015-09-29 03:40:00,6.17,0,1029.9,79.36,0,0,125.96,2,
2015-09-29 03:45:00,6.14,0,1029.9,79.77,0,0,128.05,2,
2015-09-29 03:50:00,6.17,0,1029.65,79.61,0,0,129.29,230,
2015-09-29 03:55:00,6.14,0,1029.65,80.19,0,0,128.38,228,
2015-09-29 04:00:00,6.09,0,1029.65,79.36,0,0,125.49,2,
2015-09-29 04:05:00,6.04,0,1029.78,79.94,0,0,126.25,2,
2015-09-29 04:10:00,6.04,0,1029.65,80.19,0,0,128.93,2,
2015-09-29 04:15:00,5.99,0,1029.4,80.68,0,0,129.12,230,
2015-09-29 04:20:00,6.01,0,1029.53,80.35,0,0,127.87,2,
2015-09-29 04:25:00,6.04,0,1029.65,80.43,0,0,127.76,2,
2015-09-29 04:30:00,5.94,0,1029.4,81.01,0,0,128.55,2,
2015-09-29 04:35:00,5.99,0,1029.4,81.18,0,0,130.2,2,
2015-09-29 04:40:00,5.96,0,1029.18,80.76,0,0,129.23,229,
2015-09-29 04:45:00,5.96,0,1029.4,80.6,0,0,126.8,2,
2015-09-29 04:50:00,6.04,0,1029.53,80.27,0,0,126.88,2,
2015-09-29 04:55:00,5.99,0,1029.53,81.01,0,0,128.91,2,
2015-09-29 05:00:00,5.94,0,1029.4,81.42,0,0,129.03,2,
2015-09-29 05:05:00,5.88,0,1029.4,81.51,0,0,128.42,2,
2015-09-29 05:10:00,5.91,0,1029.31,81.34,0,0,128.76,2,
2015-09-29 05:15:00,5.96,0,1029.31,81.01,0,0,129.1,230,
2015-09-29 05:20:00,5.99,0,1029.4,81.01,0,0,127.34,2,
2015-09-29 05:25:00,5.94,0,1029.53,81.34,0,0,127.23,2,
2015-09-29 05:30:00,5.94,0,1029.4,81.59,0,0,128.56,2,
2015-09-29 05:35:00,5.94,0,1029.4,81.84,0,0,129.16,227,
2015-09-29 05:40:00,5.86,0,1029.53,82,0,0,127.9,1,
2015-09-29 05:45:00,5.86,0,1029.53,82.08,0,0,127.9,2,
2015-09-29 05:50:00,5.96,0,1029.4,81.75,0,0,128.65,2,
2015-09-29 05:55:00,5.96,0,1029.31,81.75,0,0,129.33,229,
2015-09-29 06:00:00,5.96,0,1029.4,81.92,0,0,128.33,228,
2015-09-29 06:05:00,5.96,0,1029.53,81.51,0,0,125.96,1,
2015-09-29 06:10:00,5.94,0,1029.65,82.16,0,0,127.34,2,
2015-09-29 06:15:00,5.94,0,1029.4,82.25,0,0,129.53,229,
2015-09-29 06:20:00,5.96,0,1029.31,82.16,0,0,128.75,230,
2015-09-29 06:25:00,5.96,0,1029.4,81.84,0,0,125.49,2,
2015-09-29 06:30:00,5.91,0,1029.53,81.84,0,0,125.63,2,
2015-09-29 06:35:00,5.88,0,1029.53,82.25,0,0,127.89,2,
2015-09-29 06:40:00,5.86,0,1029.4,82.99,0,0,129.47,2,
2015-09-29 06:45:00,5.94,0,1029.31,82.66,0,0,129.16,231,
2015-09-29 06:50:00,5.96,0,1029.53,82.16,0,0,126.86,2,
2015-09-29 06:55:00,5.96,0,1029.65,82.16,0,0,127.3,2,
2015-09-29 07:00:00,5.96,0,1029.53,82.25,0,0,128.87,2,
2015-09-29 07:05:00,5.99,0,1029.4,82.5,0,0,129.26,227,
2015-09-29 07:10:00,5.99,0,1029.53,82.33,0,0,127.91,228,
2015-09-29 07:15:00,5.91,0,1029.78,82.58,0,0,125.86,2,
2015-09-29 07:20:00,5.88,0,1029.78,82.83,0,0,126.4,2,
2015-09-29 07:25:00,5.88,0,1029.65,83.16,0,0,128.73,2,
2015-09-29 07:30:00,5.94,0,1029.65,83.65,0,0,130.05,229,
2015-09-29 07:35:00,6.01,0,1029.53,82.41,0,0,128.23,229,
2015-09-29 07:40:00,5.94,0,1029.78,82.83,0,0,125.19,2,
2015-09-29 07:45:00,5.94,0,1029.9,82.66,0,0,125.83,2,
2015-09-29 07:50:00,5.99,0,1029.78,82.83,0,0,127.87,2,
2015-09-29 07:55:00,6.07,0,1029.78,82.99,0,0,129.82,2,
2015-09-29 08:00:00,6.25,0,1029.53,82.41,0,0,129.44,229,
2015-09-29 08:05:00,6.38,2.5,1029.65,82,0,0,127.56,228,
2015-09-29 08:10:00,6.43,6.58,1029.9,81.59,0,0,126.54,1,
2015-09-29 08:15:00,6.61,0,1029.9,81.01,0,0,127.92,2,
2015-09-29 08:20:00,7.32,29.15,1029.78,78.95,0,0,132.4,230,
2015-09-29 08:25:00,7.92,33.22,1029.65,77.14,0,0,134.51,229,
2015-09-29 08:30:00,8.25,48.27,1029.9,76.23,0,0,134.43,227,
2015-09-29 08:35:00,8.62,56.11,1029.9,74.99,0,0,134.65,230,
2015-09-29 08:40:00,8.88,74.29,1029.9,74.41,0,0,134.48,229,
2015-09-29 08:45:00,9.24,105.95,1029.9,72.77,0,0,135.07,230,
2015-09-29 08:50:00,9.35,115.35,1029.9,72.85,0,0,135.53,229,
2015-09-29 08:55:00,9.66,154.85,1029.9,71.45,0,0,136.08,228,
2015-09-29 09:00:00,9.92,163.32,1029.9,70.04,0,0,136.3,229,
2015-09-29 09:05:00,10.21,189.96,1029.78,69.22,0,0,137.41,228,
2015-09-29 09:10:00,10.29,169.27,1029.78,70.04,0,0,137.92,228,
2015-09-29 09:15:00,10.47,208.46,1029.9,69.8,0,0,138.32,229,
2015-09-29 09:20:00,10.6,215.04,1029.78,69.14,0,0,138.91,228,
2015-09-29 09:25:00,10.55,242.31,1029.78,68.56,0,0,138.63,227,
2015-09-29 09:30:00,10.73,259.86,1029.78,68.15,0,0,138.93,230,
2015-09-29 09:35:00,10.83,270.84,1029.78,67.9,0,0,138.76,227,
2015-09-29 09:40:00,11.2,282.75,1029.9,67.9,0,0,139.37,227,
2015-09-29 09:45:00,11.35,305,1029.9,66.25,0,0,140.18,228,
2015-09-29 09:50:00,11.56,327.89,1029.78,66.33,0,0,140.79,229,
2015-09-29 09:55:00,11.67,342.62,1029.78,65.76,0,0,141.01,229,
2015-09-29 10:00:00,11.98,369.27,1029.78,65.18,0,0,141.71,228,
2015-09-29 10:05:00,11.93,386.2,1029.78,64.19,0,0,142,229,
2015-09-29 10:10:00,12.08,383.69,1029.65,64.68,0,0,142.31,228,
2015-09-29 10:15:00,12.71,408.45,1029.65,62.21,0,0,143.73,227,
2015-09-29 10:20:00,12.76,420.67,1029.65,62.54,0,0,144.22,229,
2015-09-29 10:25:00,13.07,411.59,1029.65,62.05,0,0,144.59,230,
2015-09-29 10:30:00,12.66,491.21,1029.53,61.72,0,0,144.54,230,
2015-09-29 10:35:00,13.07,405.94,1029.65,63.69,0,0,144.85,228,
2015-09-29 10:40:00,13.23,516.75,1029.78,60.81,0,0,145.27,228,
2015-09-29 10:45:00,12.74,538.29,1029.53,61.96,0,0,144.38,230,
2015-09-29 10:50:00,12.92,515.71,1029.65,62.05,0,0,144.32,228,
2015-09-29 10:55:00,12.89,542.4,1029.65,60.31,0,0,144.56,227,
2015-09-29 11:00:00,13.33,563.6,1029.65,59.74,0,0,145.24,229,
2015-09-29 11:05:00,13.6,592.68,1029.65,59.57,0,0,145.87,230,
2015-09-29 11:10:00,13.41,577.29,1029.65,59.9,0,0,145.83,228,
2015-09-29 11:15:00,13.78,622.09,1029.65,59.16,0,0,146.57,228,
2015-09-29 11:20:00,13.67,581.39,1029.4,58.91,0,0,146.63,227,
2015-09-29 11:25:00,13.67,620.04,1029.65,58.42,0,0,147.37,229,
2015-09-29 11:30:00,13.75,594.39,1029.53,60.89,0,0,146.92,229,
2015-09-29 11:35:00,13.96,653.23,1029.53,57.84,0,0,147.19,227,
2015-09-29 11:40:00,13.91,660.06,1029.4,59.08,0,0,147.61,228,
2015-09-29 11:45:00,14.04,643.65,1029.4,58.66,0,0,147.12,227,
2015-09-29 11:50:00,14.06,727.1,1029.18,56.69,0,0,147.88,229,
2015-09-29 11:55:00,13.91,705.21,1029.4,55.86,0,0,147.23,228,
2015-09-29 12:00:00,14.51,769.85,1029.31,57.67,0,0,148.18,229,
2015-09-29 12:05:00,14.22,651.85,1029.31,57.51,0,0,148.54,227,
2015-09-29 12:10:00,14.01,695.98,1029.18,56.69,0,0,147.71,228,
2015-09-29 12:15:00,14.3,371.15,1029.31,56.27,0,0,148.09,229,
2015-09-29 12:20:00,13.41,347.64,1029.06,58.33,0,0,146.08,228,
2015-09-29 12:25:00,13.44,310.02,1028.93,57.18,0,0,144.7,229,
2015-09-29 12:30:00,14.25,822.53,1029.18,53.97,0,0,146.16,229,
2015-09-29 12:35:00,14.98,840.67,1029.18,52.98,0,0,148.27,228,
2015-09-29 12:40:00,15.13,294.66,1029.06,55.04,0,0,151.39,229,
2015-09-29 12:45:00,14.87,353.6,1029.06,54.62,0,0,151.75,229,
2015-09-29 12:50:00,14.92,770.89,1028.93,49.96,0,0,150.9,228,
2015-09-29 12:55:00,15.26,819.79,1029.06,48.92,0,0,151.71,227,
2015-09-29 13:00:00,15.32,834.51,1029.06,49.44,0,0,151.87,230,
2015-09-29 13:05:00,15.81,864.95,1029.06,49.96,0,0,152.87,230,
2015-09-29 13:10:00,15.55,768.5,1028.93,49.35,0,0,152.67,230,
2015-09-29 13:15:00,15.18,769.51,1028.93,49.35,0,0,152.54,229,
2015-09-29 13:20:00,15.42,747.96,1029.18,50.13,0,0,152.08,230,
2015-09-29 13:25:00,15,739.07,1028.93,48.83,0,0,151.8,228,
2015-09-29 13:30:00,15.03,715.48,1028.93,50.13,0,0,151.16,229,
2015-09-29 13:35:00,15.71,676.82,1029.06,46.06,0,0,152.26,230,
2015-09-29 13:40:00,15.6,895.04,1029.06,44.93,0,0,152.78,228,
2015-09-29 13:45:00,15.65,833.14,1029.06,46.66,0,0,152.65,229,
2015-09-29 13:50:00,15.42,776.35,1029.06,47.18,0,0,152.29,228,
2015-09-29 13:55:00,15.21,697.01,1029.18,48.92,0,0,152.03,229,
2015-09-29 14:00:00,14.92,749.68,1028.93,51.16,0,0,150.44,228,
2015-09-29 14:05:00,15.42,766.43,1029.06,50.56,0,0,150.57,228,
2015-09-29 14:10:00,15.91,320.67,1029.06,46.84,0,0,152.12,226,
2015-09-29 14:15:00,15.13,230.71,1029.06,48.92,0,0,152.08,227,
2015-09-29 14:20:00,14.66,213.47,1028.93,50.3,0,0,149.77,230,
2015-09-29 14:25:00,14.46,215.35,1028.93,51.24,0,0,147.44,229,
2015-09-29 14:30:00,14.19,569.76,1028.93,50.65,0,0,146.25,226,
2015-09-29 14:35:00,14.59,490.89,1028.93,51.49,0,0,146.83,228,
2015-09-29 14:40:00,14.33,246.7,1028.93,51.9,0,0,147.07,229,
2015-09-29 14:45:00,14.48,258.61,1028.93,51.57,0,0,147.05,229,
2015-09-29 14:50:00,14.09,181.81,1028.68,54.46,0,0,146.23,229,
2015-09-29 14:55:00,13.78,222.87,1028.68,53.39,0,0,144.52,230,
2015-09-29 15:00:00,13.86,221.31,1028.81,53.8,0,0,144.24,227,
2015-09-29 15:05:00,14.17,501.36,1028.93,53.22,0,0,144.69,228,
2015-09-29 15:10:00,14.69,519.14,1028.56,49.7,0,0,146.31,230,
2015-09-29 15:15:00,15.05,202.81,1028.81,49.35,0,0,149.09,231,
2015-09-29 15:20:00,14.48,467.39,1028.56,49.52,0,0,147.38,227,
2015-09-29 15:25:00,14.74,395.6,1028.68,48.57,0,0,148.12,227,
2015-09-29 15:30:00,15,248.27,1028.68,46.23,0,0,149.31,230,
2015-09-29 15:35:00,15.21,436.03,1028.56,46.49,0,0,150.69,228,
2015-09-29 15:40:00,15.24,278.67,1028.46,46.23,0,0,151.77,228,
2015-09-29 15:45:00,15.45,274.91,1028.46,47.53,0,0,151.73,229,
2015-09-29 15:50:00,14.9,437.6,1028.46,50.82,0,0,149.41,230,
2015-09-29 15:55:00,14.43,145.76,1028.46,51.49,0,0,147.51,230,
2015-09-29 16:00:00,14.14,133.53,1028.46,51.9,0,0,145.78,226,
2015-09-29 16:05:00,13.96,161.12,1028.56,51.08,0,0,145.09,231,
2015-09-29 16:10:00,13.99,146.07,1028.56,51.41,0,0,144.5,227,
2015-09-29 16:15:00,14.04,137.61,1028.56,51.41,0,0,144.33,229,
2015-09-29 16:20:00,13.78,118.8,1028.68,50.48,0,0,143.54,229,
2015-09-29 16:25:00,13.8,138.24,1028.56,49.87,0,0,143.82,227,
2015-09-29 16:30:00,13.8,111.28,1028.68,50.82,0,0,143.25,229,
2015-09-29 16:35:00,13.78,109.08,1028.56,50.74,0,0,143.19,226,
2015-09-29 16:40:00,14.14,225.7,1028.68,50.13,0,0,144.37,231,
2015-09-29 16:45:00,14.77,265.19,1028.68,48.05,0,0,147.23,226,
2015-09-29 16:50:00,15.21,280.55,1028.68,48.4,0,0,150.28,227,
2015-09-29 16:55:00,15,164.26,1028.34,47.53,0,0,150.98,228,
2015-09-29 17:00:00,14.25,68.33,1028.46,49.26,0,0,147.87,230,
2015-09-29 17:05:00,13.96,68.02,1028.56,51.41,0,0,145.03,226,
2015-09-29 17:10:00,13.65,62.06,1028.46,51.74,0,0,143.84,228,
2015-09-29 17:15:00,13.33,26.95,1028.68,51.66,0,0,142.44,227,
2015-09-29 17:20:00,13.41,80.87,1028.68,50.91,0,0,141.37,229,
2015-09-29 17:25:00,14.06,146.07,1028.56,49,0,0,144.79,226,
2015-09-29 17:30:00,14.53,163.63,1028.56,48.14,0,0,147.46,226,
2015-09-29 17:35:00,14.74,90.59,1028.34,47.88,0,0,147.99,228,
2015-09-29 17:40:00,14.06,40.43,1028.46,50.91,0,0,145.83,227,
2015-09-29 17:45:00,13.73,25.39,1028.34,51.16,0,0,143.96,231,
2015-09-29 17:50:00,13.57,34.79,1028.56,51.33,0,0,142.28,226,
2015-09-29 17:55:00,13.36,38.87,1028.56,51.33,0,0,141.57,230,
2015-09-29 18:00:00,13.2,35.73,1028.56,51.49,0,0,140.09,228,
2015-09-29 18:05:00,13,18.18,1028.68,51.9,0,0,140.01,230,
2015-09-29 18:10:00,12.81,6.89,1028.68,52.23,0,0,138.91,230,
2015-09-29 18:15:00,12.66,4.07,1028.68,52.98,0,0,138.31,226,
2015-09-29 18:20:00,12.5,4.38,1028.68,53.8,0,0,138.12,227,
2015-09-29 18:25:00,12.42,0,1028.56,53.39,0,0,137.64,229,
2015-09-29 18:30:00,12.34,0,1028.56,53.97,0,0,136.92,230,
2015-09-29 18:35:00,12.27,0.62,1028.56,54.79,0,0,136.62,229,
2015-09-29 18:40:00,12.19,1.25,1028.68,55.53,0,0,136.61,227,
2015-09-29 18:45:00,12.16,0,1028.68,56.19,0,0,136.81,228,
2015-09-29 18:50:00,12.16,0,1028.68,55.61,0,0,136.81,230,
2015-09-29 18:55:00,12.14,0,1028.68,55.53,0,0,136.33,226,
2015-09-29 19:00:00,11.95,0,1028.81,57.18,0,0,136.45,229,
2015-09-29 19:05:00,11.88,0,1028.81,56.52,0,0,136.07,228,
2015-09-29 19:10:00,11.77,0,1028.81,56.93,0,0,135.59,228,
2015-09-29 19:15:00,11.67,0,1028.93,56.93,0,0,135.17,229,
2015-09-29 19:20:00,11.51,0,1028.93,58.33,0,0,135.05,227,
2015-09-29 19:25:00,11.33,0,1028.81,59.16,0,0,134.21,229,
2015-09-29 19:30:00,11.25,0,1028.81,59.33,0,0,133.85,227,
2015-09-29 19:35:00,11.17,0,1028.81,59.41,0,0,133.53,229,
2015-09-29 19:40:00,11.04,0,1028.81,59.74,0,0,132.92,228,
2015-09-29 19:45:00,10.94,0,1028.81,60.31,0,0,132.54,230,
2015-09-29 19:50:00,10.78,0,1028.81,60.97,0,0,132.51,229,
2015-09-29 19:55:00,10.7,0,1028.93,61.22,0,0,132.07,229,
2015-09-29 20:00:00,10.55,0,1028.81,61.96,0,0,131.96,227,
2015-09-29 20:05:00,10.34,0,1028.93,62.79,0,0,131.21,228,
2015-09-29 20:10:00,10.26,0,1028.81,62.71,0,0,130.94,227,
2015-09-29 20:15:00,10.23,0,1028.81,62.87,0,0,130.8,227,
2015-09-29 20:20:00,10.18,0,1028.81,63.78,0,0,130.46,227,
2015-09-29 20:25:00,10.1,0,1028.81,64.6,0,0,130.48,228,
2015-09-29 20:30:00,10.13,0,1028.81,64.02,0,0,130.19,229,
2015-09-29 20:35:00,10.13,0,1028.68,63.94,0,0,129.89,229,
2015-09-29 20:40:00,10.03,0,1028.68,64.93,0,0,129.85,229,
2015-09-29 20:45:00,10,0,1028.68,65.67,0,0,129.5,228,
2015-09-29 20:50:00,9.97,0,1028.68,65.1,0,0,129.75,227,
2015-09-29 20:55:00,9.9,0,1028.46,65.92,0,0,129.52,227,
2015-09-29 21:00:00,9.84,0,1028.56,65.59,0,0,129.66,227,
2015-09-29 21:05:00,9.74,0,1028.46,66.25,0,0,129.53,228,
2015-09-29 21:10:00,9.74,0,1028.68,66.42,0,0,129.49,227,
2015-09-29 21:15:00,9.66,0,1028.56,66.66,0,0,128.85,227,
2015-09-29 21:20:00,9.63,0,1028.56,66.42,0,0,128.4,228,
2015-09-29 21:25:00,9.58,0,1028.56,67.16,0,0,129.24,227,
2015-09-29 21:30:00,9.53,0,1028.68,67.98,0,0,129.11,2,
2015-09-29 21:35:00,9.58,0,1028.56,67.08,0,0,130.35,228,
2015-09-29 21:40:00,9.58,0,1028.56,67.32,0,0,130.87,229,
2015-09-29 21:45:00,9.5,0,1028.56,68.07,0,0,130.38,229,
2015-09-29 21:50:00,9.4,0,1028.56,68.31,0,0,129.63,227,
2015-09-29 21:55:00,9.37,0,1028.56,68.56,0,0,129.14,228,
2015-09-29 22:00:00,9.3,0,1028.56,68.64,0,0,128.57,229,
2015-09-29 22:05:00,9.27,0,1028.56,68.56,0,0,128.9,227,
2015-09-29 22:10:00,9.24,0,1028.56,68.97,0,0,128,228,
2015-09-29 22:15:00,9.22,0,1028.68,68.64,0,0,128.28,229,
2015-09-29 22:20:00,9.27,0,1028.56,69.06,0,0,128.14,2,
2015-09-29 22:25:00,9.24,0,1028.56,69.3,0,0,129.91,2,
2015-09-29 22:30:00,9.22,0,1028.34,69.71,0,0,131.48,228,
2015-09-29 22:35:00,9.17,0,1028.34,69.39,0,0,130.72,228,
2015-09-29 22:40:00,9.17,0,1028.46,69.39,0,0,129.61,228,
2015-09-29 22:45:00,9.17,0,1028.46,69.55,0,0,128.99,228,
2015-09-29 22:50:00,9.06,0,1028.56,69.71,0,0,128.5,227,
2015-09-29 22:55:00,9.01,0,1028.56,70.04,0,0,128.61,228,
2015-09-29 23:00:00,8.96,0,1028.34,71.03,0,0,129.98,228,
2015-09-29 23:05:00,8.96,0,1028.34,70.46,0,0,128.84,228,
2015-09-29 23:10:00,8.96,0,1028.46,70.46,0,0,128.49,227,
2015-09-29 23:15:00,8.88,0,1028.56,71.45,0,0,128.39,227,
2015-09-29 23:20:00,8.85,0,1028.56,71.53,0,0,128.23,2,
2015-09-29 23:25:00,8.85,0,1028.46,71.53,0,0,130.81,230,
2015-09-29 23:30:00,8.78,0,1028.21,71.86,0,0,130.66,227,
2015-09-29 23:35:00,8.75,0,1028.34,71.86,0,0,129.54,227,
2015-09-29 23:40:00,8.7,0,1028.34,72.02,0,0,128.83,227,
2015-09-29 23:45:00,8.64,0,1028.46,72.19,0,0,127.38,227,
2015-09-29 23:50:00,8.62,0,1028.46,72.02,0,0,127.62,2,
2015-09-29 23:55:00,8.62,0,1028.34,72.52,0,0,130.31,230,
2015-09-30 00:00:00,8.54,0,1028.21,73.01,0,0,129.04,228,
2015-09-30 00:05:00,8.46,0,1028.34,73.42,0,0,128.26,2,
2015-09-30 00:10:00,8.44,0,1028.21,73.42,0,0,128.37,2,
2015-09-30 00:15:00,8.41,0,1028.21,73.51,0,0,130.07,228,
2015-09-30 00:20:00,8.33,0,1027.96,74,0,0,129.38,229,
2015-09-30 00:25:00,8.33,0,1028.09,73.84,0,0,128.11,229,
2015-09-30 00:30:00,8.28,0,1028.09,74,0,0,128.08,228,
2015-09-30 00:35:00,8.2,0,1028.09,74.83,0,0,128.24,2,
2015-09-30 00:40:00,8.23,0,1027.96,74.75,0,0,130.36,228,
2015-09-30 00:45:00,8.2,0,1027.84,75.08,0,0,130.6,228,
2015-09-30 00:50:00,8.15,0,1027.96,75.57,0,0,128.87,229,
2015-09-30 00:55:00,8.12,0,1028.09,75.73,0,0,127.76,227,
2015-09-30 01:00:00,8.02,0,1028.21,76.48,0,0,128.19,1,
2015-09-30 01:05:00,8.07,0,1027.96,76.15,0,0,129.39,229,
2015-09-30 01:10:00,8.12,0,1027.84,76.39,0,0,129.91,228,
2015-09-30 01:15:00,8.12,0,1028.09,76.48,0,0,128.61,2,
2015-09-30 01:20:00,8.12,0,1028.09,76.39,0,0,128.35,228,
2015-09-30 01:25:00,8.07,0,1028.09,76.72,0,0,128.89,2,
2015-09-30 01:30:00,8.05,0,1027.96,76.97,0,0,130.35,229,
2015-09-30 01:35:00,8.07,0,1027.96,76.39,0,0,128.99,227,
2015-09-30 01:40:00,8.05,0,1028.09,76.48,0,0,127.94,228,
2015-09-30 01:45:00,7.97,0,1028.21,77.22,0,0,127.47,2,
2015-09-30 01:50:00,8.02,0,1028.21,77.38,0,0,129.73,2,
2015-09-30 01:55:00,8.02,0,1028.09,77.22,0,0,130.72,228,
2015-09-30 02:00:00,8.02,0,1028.09,77.38,0,0,129.25,229,
2015-09-30 02:05:00,7.97,0,1028.21,77.3,0,0,127.82,229,
2015-09-30 02:10:00,7.92,0,1028.46,77.63,0,0,127,2,
2015-09-30 02:15:00,7.92,0,1028.21,77.71,0,0,128.92,229,
2015-09-30 02:20:00,7.84,0,1028.21,78.54,0,0,129.04,230,
2015-09-30 02:25:00,7.81,0,1028.34,78.37,0,0,128.24,230,
2015-09-30 02:30:00,7.76,0,1028.34,78.46,0,0,127.82,2,
2015-09-30 02:35:00,7.76,0,1028.34,78.46,0,0,129.23,2,
2015-09-30 02:40:00,7.68,0,1027.96,78.62,0,0,129.77,228,
2015-09-30 02:45:00,7.65,0,1028.09,78.62,0,0,128.17,227,
2015-09-30 02:50:00,7.6,0,1028.09,78.54,0,0,126.9,2,
2015-09-30 02:55:00,7.58,0,1028.21,79.2,0,0,127.76,1,
2015-09-30 03:00:00,7.6,0,1028.09,79.44,0,0,130.25,2,
2015-09-30 03:05:00,7.68,0,1027.84,79.28,0,0,130.31,229,
2015-09-30 03:10:00,7.68,0,1027.96,79.28,0,0,129.06,2,
2015-09-30 03:15:00,7.73,0,1027.96,78.78,0,0,129.42,2,
2015-09-30 03:20:00,7.73,0,1027.96,78.54,0,0,129.36,227,
2015-09-30 03:25:00,7.76,0,1028.09,78.62,0,0,128.37,227,
2015-09-30 03:30:00,7.73,0,1028.21,78.46,0,0,127.08,2,
2015-09-30 03:35:00,7.76,0,1027.96,78.29,0,0,127.92,2,
2015-09-30 03:40:00,7.79,0,1027.96,78.7,0,0,130.31,230,
2015-09-30 03:45:00,7.79,0,1027.96,78.37,0,0,129.86,227,
2015-09-30 03:50:00,7.73,0,1028.09,78.29,0,0,128.58,2,
2015-09-30 03:55:00,7.76,0,1028.09,78.04,0,0,129.79,229,
2015-09-30 04:00:00,7.73,0,1028.09,78.21,0,0,129.27,228,
2015-09-30 04:05:00,7.73,0,1028.09,78.13,0,0,127.76,230,
2015-09-30 04:10:00,7.68,0,1028.21,78.46,0,0,127.11,2,
2015-09-30 04:15:00,7.65,0,1028.21,78.95,0,0,129.07,2,
2015-09-30 04:20:00,7.58,0,1027.96,78.95,0,0,130.03,230,
2015-09-30 04:25:00,7.58,0,1027.96,79.36,0,0,129.1,228,
2015-09-30 04:30:00,7.52,0,1028.09,79.61,0,0,126.41,2,
2015-09-30 04:35:00,7.5,0,1027.96,79.69,0,0,127.45,2,
2015-09-30 04:40:00,7.47,0,1027.96,80.02,0,0,129.84,2,
2015-09-30 04:45:00,7.5,0,1027.96,80.02,0,0,131.05,230,
2015-09-30 04:50:00,7.47,0,1027.96,80.02,0,0,129.18,228,
2015-09-30 04:55:00,7.34,0,1028.09,80.27,0,0,127.34,2,
2015-09-30 05:00:00,7.32,0,1027.96,80.35,0,0,127.2,2,
2015-09-30 05:05:00,7.29,0,1027.75,80.43,0,0,128.82,2,
2015-09-30 05:10:00,7.29,0,1027.62,80.35,0,0,129.76,228,
2015-09-30 05:15:00,7.29,0,1027.75,80.35,0,0,127.85,228,
2015-09-30 05:20:00,7.19,0,1027.96,80.68,0,0,126.58,2,
2015-09-30 05:25:00,7.16,0,1027.96,80.68,0,0,127.51,2,
2015-09-30 05:30:00,7.16,0,1027.84,80.76,0,0,129.29,228,
2015-09-30 05:35:00,7.13,0,1027.75,80.76,0,0,128.83,231,
2015-09-30 05:40:00,7.08,0,1027.84,81.01,0,0,127.39,2,
2015-09-30 05:45:00,7.03,0,1027.84,80.93,0,0,127.8,2,
2015-09-30 05:50:00,7.06,0,1027.75,81.01,0,0,129.31,229,
2015-09-30 05:55:00,7,0,1027.75,81.26,0,0,129.33,227,
2015-09-30 06:00:00,6.95,0,1027.84,81.09,0,0,127.04,2,
2015-09-30 06:05:00,6.93,0,1027.96,80.85,0,0,126.44,2,
2015-09-30 06:10:00,6.85,0,1027.84,81.42,0,0,128.12,2,
2015-09-30 06:15:00,6.8,0,1027.75,81.34,0,0,129.24,229,
2015-09-30 06:20:00,6.74,0,1027.75,81.75,0,0,128.01,2,
2015-09-30 06:25:00,6.64,0,1027.84,81.84,0,0,127.98,2,
2015-09-30 06:30:00,6.56,0,1027.84,82.5,0,0,129.01,2,
2015-09-30 06:35:00,6.48,0,1027.62,82.66,0,0,128.98,229,
2015-09-30 06:40:00,6.43,0,1027.84,82.74,0,0,127,2,
2015-09-30 06:45:00,6.27,0,1027.96,83.16,0,0,126.06,1,
2015-09-30 06:50:00,6.25,0,1027.96,83.49,0,0,128.12,2,
2015-09-30 06:55:00,6.25,0,1027.75,83.49,0,0,128.85,230,
2015-09-30 07:00:00,6.22,0,1027.75,82.91,0,0,127.58,229,
2015-09-30 07:05:00,6.14,0,1027.96,83.4,0,0,126.66,2,
2015-09-30 07:10:00,6.07,0,1027.84,83.73,0,0,127.49,2,
2015-09-30 07:15:00,6.09,0,1027.84,84.06,0,0,129.1,2,
2015-09-30 07:20:00,6.09,0,1027.75,83.98,0,0,129.02,228,
2015-09-30 07:25:00,6.04,0,1027.75,83.82,0,0,126.96,228,
2015-09-30 07:30:00,5.96,0,1027.96,83.73,0,0,125.73,2,
2015-09-30 07:35:00,5.94,0,1027.96,84.15,0,0,127.69,2,
2015-09-30 07:40:00,5.96,0,1027.96,84.48,0,0,129.47,2,
2015-09-30 07:45:00,6.07,0,1027.84,83.98,0,0,129.37,229,
2015-09-30 07:50:00,6.07,0,1027.96,83.65,0,0,126.34,229,
2015-09-30 07:55:00,6.04,4.7,1028.09,83.4,0,0,125.58,2,
2015-09-30 08:00:00,6.09,5.32,1028.21,83.73,0,0,127.45,2,
2015-09-30 08:05:00,6.27,1.25,1027.96,83.24,0,0,129.41,231,
2015-09-30 08:10:00,6.4,6.58,1027.96,82.41,0,0,129.13,229,
2015-09-30 08:15:00,6.53,0,1028.21,82.41,0,0,128.09,2,
2015-09-30 08:20:00,7.03,25.7,1028.34,80.02,0,0,130.72,2,
2015-09-30 08:25:00,7.42,50.15,1027.96,79.11,0,0,133.28,228,
2015-09-30 08:30:00,7.81,42,1028.09,77.63,0,0,133.55,228,
2015-09-30 08:35:00,7.89,66.45,1028.21,76.81,0,0,132.55,227,
2015-09-30 08:40:00,8.33,88.4,1028.34,74.5,0,0,131.54,229,
2015-09-30 08:45:00,8.44,86.2,1028.34,75.16,0,0,132.23,228,
2015-09-30 08:50:00,8.75,116.92,1028.46,72.6,0,0,132.33,228,
2015-09-30 08:55:00,8.78,121.31,1028.34,73.09,0,0,132.76,227,
2015-09-30 09:00:00,8.96,133.22,1028.46,71.86,0,0,133.18,227,
2015-09-30 09:05:00,9.04,186.51,1028.46,70.46,0,0,133.85,227,
2015-09-30 09:10:00,9.3,166.14,1028.34,70.37,0,0,133.28,230,
2015-09-30 09:15:00,9.27,216.29,1028.46,69.63,0,0,134.5,229,
2015-09-30 09:20:00,9.5,202.5,1028.46,69.39,0,0,134.82,227,
2015-09-30 09:25:00,9.61,224.13,1028.56,68.64,0,0,135.47,227,
2015-09-30 09:30:00,9.79,262.68,1028.56,67.65,0,0,136.06,229,
2015-09-30 09:35:00,9.84,257.67,1028.56,68.81,0,0,136.25,228,
2015-09-30 09:40:00,10.05,265.82,1028.46,66.42,0,0,135.99,228,
2015-09-30 09:45:00,10.1,316.29,1028.56,66.17,0,0,136.5,228,
2015-09-30 09:50:00,10.23,325.07,1028.56,66.58,0,0,136.8,230,
2015-09-30 09:55:00,10.34,348.26,1028.68,65.92,0,0,137.44,227,
2015-09-30 10:00:00,10.52,372.09,1028.46,65.76,0,0,137.95,229,
2015-09-30 10:05:00,10.26,378.35,1028.68,65.84,0,0,137.58,228,
2015-09-30 10:10:00,10.39,366.76,1028.68,65.18,0,0,137.12,227,
2015-09-30 10:15:00,10.29,421.93,1028.68,65.84,0,0,137.51,229,
2015-09-30 10:20:00,10.52,412.84,1028.68,64.93,0,0,137.13,229,
2015-09-30 10:25:00,10.81,443.56,1028.68,64.35,0,0,137.74,228,
2015-09-30 10:30:00,10.89,468.96,1028.56,64.11,0,0,138.36,228,
2015-09-30 10:35:00,10.81,500,1028.56,63.45,0,0,138.59,228,
2015-09-30 10:40:00,11.15,473.65,1028.56,64.44,0,0,138.46,228,
2015-09-30 10:45:00,11.28,527.7,1028.56,62.21,0,0,139.46,228,
2015-09-30 10:50:00,11.3,513.32,1028.56,63.53,0,0,139.25,229,
2015-09-30 10:55:00,11.38,523.25,1028.56,63.28,0,0,140.29,227,
2015-09-30 11:00:00,11.75,550.26,1028.56,60.73,0,0,140.56,227,
2015-09-30 11:05:00,12.37,538.29,1028.68,60.64,0,0,141.96,229,
2015-09-30 11:10:00,11.85,553.01,1028.56,61.3,0,0,141.74,229,
2015-09-30 11:15:00,11.9,574.56,1028.56,59.66,0,0,141.71,227,
2015-09-30 11:20:00,11.93,561.9,1028.56,60.07,0,0,141.34,227,
2015-09-30 11:25:00,12.11,585.84,1028.68,60.4,0,0,141.73,229,
2015-09-30 11:30:00,12.4,626.2,1028.81,59.57,0,0,143.08,228,
2015-09-30 11:35:00,12.4,456.1,1028.56,58.75,0,0,143.38,228,
2015-09-30 11:40:00,12.55,657.67,1028.56,58.17,0,0,143.62,229,
2015-09-30 11:45:00,12.76,668.95,1028.56,58.5,0,0,144.18,229,
2015-09-30 11:50:00,13.47,528.04,1028.56,57.02,0,0,145.17,228,
2015-09-30 11:55:00,13.28,652.2,1028.56,57.92,0,0,145.44,228,
2015-09-30 12:00:00,13.39,648.43,1028.34,57.35,0,0,145.66,229,
2015-09-30 12:05:00,13.7,650.48,1028.46,56.27,0,0,146.14,228,
2015-09-30 12:10:00,13.67,675.79,1028.21,55.86,0,0,146.93,229,
2015-09-30 12:15:00,13.67,698.37,1028.09,55.86,0,0,147.3,227,
2015-09-30 12:20:00,14.3,671.01,1028.21,53.14,0,0,148.03,228,
2015-09-30 12:25:00,14.14,699.75,1027.96,53.14,0,0,147.98,228,
2015-09-30 12:30:00,13.99,707.95,1027.96,53.55,0,0,148.3,229,
2015-09-30 12:35:00,14.22,498.73,1028.21,52.56,0,0,149.16,228,
2015-09-30 12:40:00,14.09,223.5,1028.09,53.72,0,0,148.71,230,
2015-09-30 12:45:00,14.12,416.92,1028.09,54.05,0,0,148.66,226,
2015-09-30 12:50:00,13.67,680.25,1027.96,53.64,0,0,146.67,229,
2015-09-30 12:55:00,13.96,751.04,1028.09,52.89,0,0,146.46,229,
2015-09-30 13:00:00,14.14,701.1,1028.09,52.81,0,0,147.53,228,
2015-09-30 13:05:00,14.3,778.75,1028.09,52.81,0,0,148.52,229,
2015-09-30 13:10:00,14.22,728.81,1027.96,52.73,0,0,148.66,229,
2015-09-30 13:15:00,14.38,690.51,1027.84,51.9,0,0,148.44,228,
2015-09-30 13:20:00,14.61,709.32,1027.96,52.89,0,0,149.99,229,
2015-09-30 13:25:00,14.56,702.14,1027.84,51.33,0,0,149.91,227,
2015-09-30 13:30:00,14.79,657.32,1027.84,51.99,0,0,150.66,230,
2015-09-30 13:35:00,14.74,687.76,1027.75,50.13,0,0,150.77,227,
2015-09-30 13:40:00,15.13,685.37,1027.84,51.66,0,0,151.44,228,
2015-09-30 13:45:00,15.16,674.78,1027.62,50.82,0,0,151.87,230,
2015-09-30 13:50:00,15.18,698.71,1027.75,47.96,0,0,152.53,228,
2015-09-30 13:55:00,15.6,709.65,1027.75,47.18,0,0,152.81,228,
2015-09-30 14:00:00,15.21,653.9,1027.62,47.18,0,0,152.15,227,
2015-09-30 14:05:00,15.52,696.67,1027.75,46.92,0,0,152.65,229,
2015-09-30 14:10:00,15.76,490.58,1027.62,48.83,0,0,153.03,227,
2015-09-30 14:15:00,15.39,655.28,1027.62,47.62,0,0,153.07,228,
2015-09-30 14:20:00,15.26,626.89,1027.37,49,0,0,152.59,228,
2015-09-30 14:25:00,15.13,666.9,1027.37,45.8,0,0,152.09,230,
2015-09-30 14:30:00,15.55,658.01,1027.37,44.41,0,0,152.56,229,
2015-09-30 14:35:00,15.5,613.2,1027.25,44.93,0,0,152.49,228,
2015-09-30 14:40:00,15.73,598.15,1027.25,46.32,0,0,153.28,228,
2015-09-30 14:45:00,15.73,564.98,1027.12,46.4,0,0,153.59,230,
2015-09-30 14:50:00,15.76,575.92,1027.12,43.89,0,0,153.44,230,
2015-09-30 14:55:00,16.02,532.48,1027.03,46.66,0,0,153.93,227,
2015-09-30 15:00:00,16.07,563.26,1027.03,44.06,0,0,154.57,231,
2015-09-30 15:05:00,15.97,526.67,1026.78,43.72,0,0,154.68,230,
2015-09-30 15:10:00,15.94,517.78,1026.78,46.14,0,0,154.5,229,
2015-09-30 15:15:00,15.89,503.41,1026.78,45.19,0,0,154.66,229,
2015-09-30 15:20:00,16.04,465.5,1026.9,45.45,0,0,154.87,231,
2015-09-30 15:25:00,15.76,471.14,1026.9,43.11,0,0,154.78,228,
2015-09-30 15:30:00,15.91,483.68,1026.9,43.02,0,0,154.33,230,
2015-09-30 15:35:00,15.65,468.32,1026.9,43.2,0,0,153.95,229,
2015-09-30 15:40:00,16.25,411.28,1027.03,42.5,0,0,154.48,231,
2015-09-30 15:45:00,15.68,411.9,1027.03,43.46,0,0,154.38,231,
2015-09-30 15:50:00,15.68,379.61,1027.12,44.5,0,0,154.34,230,
2015-09-30 15:55:00,15.81,366.45,1027.03,44.84,0,0,154.32,231,
2015-09-30 16:00:00,15.55,363.63,1026.78,45.45,0,0,153.87,227,
2015-09-30 16:05:00,15.42,345.75,1026.9,44.58,0,0,153.02,228,
2015-09-30 16:10:00,15.6,331.65,1026.9,43.98,0,0,153.62,231,
2015-09-30 16:15:00,15.26,303.12,1026.9,44.41,0,0,153.01,230,
2015-09-30 16:20:00,15.26,324.75,1026.9,42.5,0,0,152.81,231,
2015-09-30 16:25:00,15.24,268.33,1027.03,45.97,0,0,152.4,229,
2015-09-30 16:30:00,14.9,250.15,1026.9,45.36,0,0,151.77,227,
2015-09-30 16:35:00,15,250.15,1026.9,44.24,0,0,151.85,231,
2015-09-30 16:40:00,15.05,222.87,1026.9,44.41,0,0,151.82,228,
2015-09-30 16:45:00,14.98,230.4,1027.12,44.67,0,0,152.33,230,
2015-09-30 16:50:00,14.77,200,1027.03,44.67,0,0,151.58,227,
2015-09-30 16:55:00,14.77,185.89,1027.03,45.28,0,0,151.8,230,
2015-09-30 17:00:00,14.64,165.82,1027.03,45.36,0,0,150.88,227,
2015-09-30 17:05:00,14.4,142.94,1026.9,45.54,0,0,149.53,226,
2015-09-30 17:10:00,14.25,131.03,1026.9,45.28,0,0,149.26,231,
2015-09-30 17:15:00,14.53,134.79,1026.9,43.63,0,0,150.23,226,
2015-09-30 17:20:00,14.38,113.16,1026.78,45.1,0,0,149.71,228,
2015-09-30 17:25:00,14.33,92.47,1026.9,45.88,0,0,149.98,230,
2015-09-30 17:30:00,14.3,92.16,1026.9,45.62,0,0,149.04,226,
2015-09-30 17:35:00,14.25,62.06,1026.78,45.8,0,0,148.81,230,
2015-09-30 17:40:00,13.99,72.09,1026.9,46.92,0,0,148.32,226,
2015-09-30 17:45:00,13.78,40.43,1026.9,46.58,0,0,147.31,230,
2015-09-30 17:50:00,13.7,53.91,1026.78,46.06,0,0,146.83,229,
2015-09-30 17:55:00,13.44,43.57,1026.9,46.75,0,0,145.75,228,
2015-09-30 18:00:00,13.1,0.31,1026.9,49.26,0,0,144.67,227,
2015-09-30 18:05:00,12.94,31.66,1027.03,48.14,0,0,144.3,227,
2015-09-30 18:10:00,12.66,14.1,1027.03,48.22,0,0,142.83,227,
2015-09-30 18:15:00,12.53,18.8,1027.12,48.48,0,0,141.72,227,
2015-09-30 18:20:00,12.11,14.1,1027.03,49,0,0,139.32,230,
2015-09-30 18:25:00,12.01,4.38,1027.12,49.78,0,0,138.16,227,
2015-09-30 18:30:00,11.8,2.82,1027.12,50.74,0,0,136.75,229,
2015-09-30 18:35:00,11.54,0,1027.37,50.65,0,0,136.16,228,
2015-09-30 18:40:00,11.46,0,1027.5,50.56,0,0,135.38,227,
2015-09-30 18:45:00,11.3,0,1027.5,52.4,0,0,134.65,227,
2015-09-30 18:50:00,11.17,0,1027.62,52.15,0,0,134.17,230,
2015-09-30 18:55:00,11.07,0,1027.5,52.48,0,0,132.88,228,
2015-09-30 19:00:00,10.94,0,1027.62,52.32,0,0,133.17,227,
2015-09-30 19:05:00,10.81,0,1027.62,52.48,0,0,132.36,227,
2015-09-30 19:10:00,10.63,0,1027.62,52.89,0,0,131.91,229,
2015-09-30 19:15:00,10.5,0,1027.75,53.39,0,0,131.75,227,
2015-09-30 19:20:00,10.39,0,1027.75,53.72,0,0,131.28,228,
2015-09-30 19:25:00,10.26,0,1027.75,54.3,0,0,130.53,228,
2015-09-30 19:30:00,10.13,0,1027.84,54.62,0,0,130.86,227,
2015-09-30 19:35:00,10.03,0,1027.84,55.04,0,0,130.4,227,
2015-09-30 19:40:00,9.87,0,1027.84,55.53,0,0,129.98,227,
2015-09-30 19:45:00,9.79,0,1027.84,55.45,0,0,129.9,229,
2015-09-30 19:50:00,9.71,0,1027.84,56.69,0,0,130.43,2,
2015-09-30 19:55:00,9.63,0,1027.75,57.02,0,0,131.04,229,
2015-09-30 20:00:00,9.58,0,1027.75,57.35,0,0,131.26,228,
2015-09-30 20:05:00,9.43,0,1027.75,57.92,0,0,130.19,227,
2015-09-30 20:10:00,9.37,0,1027.84,57.02,0,0,129.4,228,
2015-09-30 20:15:00,9.3,0,1027.84,57.26,0,0,129.26,227,
2015-09-30 20:20:00,9.24,0,1027.84,57.59,0,0,128.91,227,
2015-09-30 20:25:00,9.17,0,1027.96,57.92,0,0,128.45,2,
2015-09-30 20:30:00,9.14,0,1027.96,58,0,0,130.06,2,
2015-09-30 20:35:00,9.09,0,1027.75,58.66,0,0,131.96,229,
2015-09-30 20:40:00,8.96,0,1027.62,59.08,0,0,131.02,228,
2015-09-30 20:45:00,8.88,0,1027.84,58.5,0,0,129.55,227,
2015-09-30 20:50:00,8.8,0,1027.84,59.33,0,0,128.48,226,
2015-09-30 20:55:00,8.72,0,1027.96,59.08,0,0,127.76,228,
2015-09-30 21:00:00,8.57,0,1027.96,59.9,0,0,127.04,2,
2015-09-30 21:05:00,8.49,0,1027.84,60.4,0,0,129.41,2,
2015-09-30 21:10:00,8.46,0,1027.75,60.15,0,0,131.2,229,
2015-09-30 21:15:00,8.41,0,1027.62,60.4,0,0,130.11,229,
2015-09-30 21:20:00,8.33,0,1027.75,60.64,0,0,128.25,227,
2015-09-30 21:25:00,8.2,0,1027.84,60.73,0,0,127.51,228,
2015-09-30 21:30:00,8.07,0,1027.96,61.3,0,0,127.41,2,
2015-09-30 21:35:00,8.02,0,1027.75,61.3,0,0,129.28,229,
2015-09-30 21:40:00,7.97,0,1027.62,62.38,0,0,130.14,228,
2015-09-30 21:45:00,7.92,0,1027.62,62.05,0,0,128.84,227,
2015-09-30 21:50:00,7.86,0,1027.84,61.96,0,0,127.02,229,
2015-09-30 21:55:00,7.81,0,1027.75,61.88,0,0,126.86,2,
2015-09-30 22:00:00,7.79,0,1027.75,62.46,0,0,129.05,2,
2015-09-30 22:05:00,7.79,0,1027.5,62.21,0,0,130.53,230,
2015-09-30 22:10:00,7.65,0,1027.37,62.71,0,0,128.87,229,
2015-09-30 22:15:00,7.6,0,1027.75,62.54,0,0,127.19,2,
2015-09-30 22:20:00,7.55,0,1027.84,63.04,0,0,127.02,2,
2015-09-30 22:25:00,7.55,0,1027.62,63.28,0,0,129.71,2,
2015-09-30 22:30:00,7.55,0,1027.37,63.2,0,0,129.79,229,
2015-09-30 22:35:00,7.6,0,1027.5,63.04,0,0,127.92,229,
2015-09-30 22:40:00,7.55,0,1027.62,63.12,0,0,127.41,2,
2015-09-30 22:45:00,7.55,0,1027.37,63.78,0,0,129.03,2,
2015-09-30 22:50:00,7.47,0,1027.25,63.78,0,0,129.56,229,
2015-09-30 22:55:00,7.39,0,1027.25,64.77,0,0,127.98,227,
2015-09-30 23:00:00,7.29,0,1027.37,64.77,0,0,125.8,2,
2015-09-30 23:05:00,7.29,0,1027.5,64.11,0,0,127.1,2,
2015-09-30 23:10:00,7.21,0,1027.25,65.34,0,0,128.56,228,
2015-09-30 23:15:00,7.19,0,1027.37,65.01,0,0,128.03,230,
2015-09-30 23:20:00,7.11,0,1027.25,65.1,0,0,126.61,2,
2015-09-30 23:25:00,7.11,0,1027.25,65.1,0,0,127.49,2,
2015-09-30 23:30:00,7.11,0,1026.9,65.26,0,0,128.94,2,
2015-09-30 23:35:00,7.08,0,1026.78,65.43,0,0,129.5,227,
2015-09-30 23:40:00,7.03,0,1026.9,65.76,0,0,127.01,2,
2015-09-30 23:45:00,6.98,0,1027.12,66.17,0,0,127.02,2,
2015-09-30 23:50:00,6.9,0,1026.9,66.58,0,0,128.34,2,
2015-09-30 23:55:00,6.82,0,1026.65,66.66,0,0,129.41,226,
2015-10-01 00:05:00,6.64,0,1026.78,67.65,0,0,125.82,2,
2015-10-01 00:10:00,6.61,0,1026.9,67.98,0,0,127.11,2,
2015-10-01 00:15:00,6.61,0,1026.65,67.98,0,0,128.67,2,
2015-10-01 00:20:00,6.59,0,1026.53,68.4,0,0,130.06,230,
2015-10-01 00:25:00,6.61,0,1026.4,67.57,0,0,128.5,229,
2015-10-01 00:30:00,6.53,0,1026.65,67.82,0,0,126.61,2,
2015-10-01 00:35:00,6.51,0,1026.65,67.9,0,0,126.59,2,
2015-10-01 00:40:00,6.51,0,1026.4,68.23,0,0,128.17,228,
2015-10-01 00:45:00,6.4,0,1026.28,68.07,0,0,127.5,229,
2015-10-01 00:50:00,6.33,0,1026.4,68.73,0,0,125.88,2,
2015-10-01 00:55:00,6.25,0,1026.28,69.63,0,0,127.29,2,
2015-10-01 01:00:00,6.17,0,1026.18,69.88,0,0,128.6,2,
2015-10-01 01:05:00,6.2,0,1025.93,69.63,0,0,128.45,228,
2015-10-01 01:10:00,6.09,0,1026.18,70.13,0,0,126.47,2,
2015-10-01 01:15:00,6.04,0,1026.18,70.29,0,0,126.21,2,
2015-10-01 01:20:00,5.99,0,1026.18,70.87,0,0,128.04,2,
2015-10-01 01:25:00,5.94,0,1025.93,71.03,0,0,128.52,2,
2015-10-01 01:30:00,5.94,0,1025.81,70.62,0,0,129.31,228,
2015-10-01 01:35:00,5.91,0,1025.81,71.2,0,0,127.67,2,
2015-10-01 01:40:00,5.81,0,1025.93,71.53,0,0,128.01,2,
2015-10-01 01:45:00,5.78,0,1025.81,72.35,0,0,129.26,2,
2015-10-01 01:50:00,5.78,0,1025.68,72.11,0,0,129.26,229,
2015-10-01 01:55:00,5.75,0,1025.56,72.02,0,0,127.98,228,
2015-10-01 02:00:00,5.7,0,1025.81,72.11,0,0,125.43,2,
2015-10-01 02:05:00,5.65,0,1025.81,72.27,0,0,126.39,2,
2015-10-01 02:10:00,5.62,0,1025.68,72.44,0,0,127.41,2,
2015-10-01 02:15:00,5.57,0,1025.56,73.09,0,0,128.67,2,
2015-10-01 02:20:00,5.6,0,1025.46,73.09,0,0,128.78,230,
2015-10-01 02:25:00,5.57,0,1025.56,73.26,0,0,128.24,2,
2015-10-01 02:30:00,5.49,0,1025.46,73.42,0,0,127.84,2,
2015-10-01 02:35:00,5.47,0,1025.56,73.59,0,0,128.15,2,
2015-10-01 02:40:00,5.34,0,1025.46,74.17,0,0,128.21,2,
2015-10-01 02:45:00,5.36,0,1025.46,74.08,0,0,127.22,2,
2015-10-01 02:50:00,5.36,0,1025.56,74.25,0,0,128.15,230,
2015-10-01 02:55:00,5.23,0,1025.34,74.66,0,0,126.98,2,
2015-10-01 03:00:00,5.15,0,1025.46,74.75,0,0,125.34,2,
2015-10-01 03:05:00,5.08,0,1025.56,74.75,0,0,126.37,2,
2015-10-01 03:10:00,5.08,0,1025.34,75.16,0,0,127.55,2,
2015-10-01 03:15:00,5,0,1025.21,75.98,0,0,128.6,2,
2015-10-01 03:20:00,4.97,0,1025.21,76.31,0,0,129.29,1,
2015-10-01 03:25:00,4.89,0,1024.84,76.31,0,0,128.88,226,
2015-10-01 03:30:00,4.76,0,1024.96,76.56,0,0,125.92,2,
2015-10-01 03:35:00,4.66,0,1025.09,76.48,0,0,124.86,2,
2015-10-01 03:40:00,4.61,0,1025.09,76.97,0,0,125.78,2,
2015-10-01 03:45:00,4.53,0,1024.96,77.05,0,0,127.4,2,
2015-10-01 03:50:00,4.48,0,1024.84,77.88,0,0,127.8,2,
2015-10-01 03:55:00,4.37,0,1024.84,78.54,0,0,128.22,1,
2015-10-01 04:00:00,4.37,0,1024.75,78.37,0,0,128.29,2,
2015-10-01 04:05:00,4.4,0,1024.75,77.88,0,0,128.01,2,
2015-10-01 04:10:00,4.37,0,1024.75,78.46,0,0,128.08,2,
2015-10-01 04:15:00,4.29,0,1024.62,78.87,0,0,128.64,2,
2015-10-01 04:20:00,4.29,0,1024.5,78.46,0,0,128.43,2,
2015-10-01 04:25:00,4.35,0,1024.5,78.7,0,0,128.41,1,
2015-10-01 04:30:00,4.32,0,1024.37,78.37,0,0,128.48,2,
2015-10-01 04:35:00,4.19,0,1024.37,78.78,0,0,127.33,2,
2015-10-01 04:40:00,4.14,0,1024.37,78.95,0,0,126.79,2,
2015-10-01 04:45:00,4.09,0,1024.5,79.61,0,0,127.6,2,
2015-10-01 04:50:00,4.11,0,1024.5,79.53,0,0,127.35,2,
2015-10-01 04:55:00,4.06,0,1024.5,79.86,0,0,127.71,1,
2015-10-01 05:00:00,4.14,0,1024.37,79.28,0,0,126.98,2,
2015-10-01 05:05:00,4.14,0,1024.5,79.86,0,0,127.54,2,
2015-10-01 05:10:00,4.14,0,1024.5,79.69,0,0,127.21,2,
2015-10-01 05:15:00,4.14,0,1024.37,79.77,0,0,127.35,2,
2015-10-01 05:20:00,4.06,0,1024.25,79.94,0,0,126.82,2,
2015-10-01 05:25:00,4.03,0,1024.25,80.35,0,0,127.33,2,
2015-10-01 05:30:00,4.03,0,1024.25,80.43,0,0,126.8,2,
2015-10-01 05:35:00,3.98,0,1024.37,80.93,0,0,127.49,2,
2015-10-01 05:40:00,3.96,0,1024.25,80.93,0,0,126.91,2,
2015-10-01 05:45:00,3.9,0,1024.12,81.09,0,0,126.72,2,
2015-10-01 05:50:00,3.82,0,1024.25,81.42,0,0,126.69,2,
2015-10-01 05:55:00,3.88,0,1024.25,81.09,0,0,126.62,2,
2015-10-01 06:00:00,3.82,0,1024.25,81.59,0,0,126.77,2,
2015-10-01 06:05:00,3.82,0,1024.25,81.84,0,0,126.31,2,
2015-10-01 06:10:00,3.8,0,1024.12,81.75,0,0,126.77,2,
2015-10-01 06:15:00,3.75,0,1024.25,82.5,0,0,126.79,2,
2015-10-01 06:20:00,3.77,0,1024.12,82.58,0,0,125.35,2,
2015-10-01 06:25:00,3.69,0,1024.25,82.74,0,0,126.09,2,
2015-10-01 06:30:00,3.69,0,1024.12,83.24,0,0,126.33,1,
2015-10-01 06:35:00,3.69,0,1024.12,83.4,0,0,126.21,2,
2015-10-01 06:40:00,3.72,0,1024,83.32,0,0,125.95,2,
2015-10-01 06:45:00,3.67,0,1024,83.57,0,0,125.39,2,
2015-10-01 06:50:00,3.67,0,1024,83.65,0,0,125.54,2,
2015-10-01 06:55:00,3.72,0,1024.12,83.9,0,0,125.28,2,
2015-10-01 07:00:00,3.72,0,1024,83.9,0,0,125.71,2,
2015-10-01 07:05:00,3.69,0,1024,84.31,0,0,125.84,2,
2015-10-01 07:10:00,3.77,0,1024.12,84.23,0,0,126.58,2,
2015-10-01 07:15:00,3.85,0,1024.12,83.98,0,0,126.68,2,
2015-10-01 07:20:00,3.9,0,1024.12,84.23,0,0,127.92,2,
2015-10-01 07:25:00,3.9,0,1024.12,84.48,0,0,127.25,2,
2015-10-01 07:30:00,3.96,0,1024,84.31,0,0,127.36,2,
2015-10-01 07:35:00,4.03,0,1023.9,84.06,0,0,127.8,2,
2015-10-01 07:40:00,4.11,0,1023.9,83.65,0,0,127.14,2,
2015-10-01 07:45:00,4.22,0,1024,83.24,0,0,127.17,2,
2015-10-01 07:50:00,4.27,0,1023.9,82.99,0,0,126.82,2,
2015-10-01 07:55:00,4.35,0,1024,82.83,0,0,127.35,2,
2015-10-01 08:00:00,4.42,1.88,1023.9,82.41,0,0,127.1,2,
2015-10-01 08:05:00,4.55,2.19,1023.9,81.84,0,0,127.65,2,
2015-10-01 08:10:00,4.66,4.7,1024,81.75,0,0,128.04,2,
2015-10-01 08:15:00,4.87,0,1024,80.85,0,0,128.63,1,
2015-10-01 08:20:00,5.52,22.25,1024,78.62,0,0,131.1,229,
2015-10-01 08:25:00,5.94,48.27,1023.9,76.48,0,0,130.98,228,
2015-10-01 08:30:00,6.17,61.44,1024.25,75.24,0,0,129.4,228,
2015-10-01 08:35:00,6.35,47.33,1024.37,74.75,0,0,128.77,2,
2015-10-01 08:40:00,6.48,98.74,1024.25,74,0,0,130.79,228,
2015-10-01 08:45:00,6.69,97.17,1024.25,73.09,0,0,131.7,228,
2015-10-01 08:50:00,6.93,111.59,1024.37,72.44,0,0,130.92,228,
2015-10-01 08:55:00,7.39,152.03,1024.37,70.29,0,0,130.76,229,
2015-10-01 09:00:00,7.37,141.37,1024.5,71.2,0,0,130.84,228,
2015-10-01 09:05:00,7.86,147.01,1024.5,68.97,0,0,130.95,227,
2015-10-01 09:10:00,7.68,184,1024.62,68.97,0,0,131.06,229,
2015-10-01 09:15:00,8.33,214.41,1024.62,66.99,0,0,132.57,228,
2015-10-01 09:20:00,8.28,242,1024.62,67.82,0,0,133.27,228,
2015-10-01 09:25:00,8.41,236.67,1024.5,66.58,0,0,133.47,229,
2015-10-01 09:30:00,8.46,246.07,1024.37,66.42,0,0,132.79,227,
2015-10-01 09:35:00,8.41,272.71,1024.37,65.84,0,0,132.8,228,
2015-10-01 09:40:00,8.8,268.01,1024.5,65.18,0,0,133.42,229,
2015-10-01 09:45:00,8.72,303.75,1024.5,64.52,0,0,133.3,228,
2015-10-01 09:50:00,9.27,315.98,1024.62,63.12,0,0,135.03,228,
2015-10-01 09:55:00,9.01,332.59,1024.5,65.43,0,0,134.89,228,
2015-10-01 10:00:00,9.17,352.65,1024.62,64.52,0,0,135.45,228,
2015-10-01 10:05:00,9.58,393.09,1024.37,62.62,0,0,135.86,229,
2015-10-01 10:10:00,9.56,397.79,1024.37,63.12,0,0,135.51,229,
2015-10-01 10:15:00,10,384.63,1024.37,62.71,0,0,136.73,227,
2015-10-01 10:20:00,10.52,438.54,1024.37,60.48,0,0,137.82,229,
2015-10-01 10:25:00,10.86,436.98,1024.5,61.88,0,0,139.55,230,
2015-10-01 10:30:00,11.07,472.4,1024.5,59,0,0,140.11,227,
2015-10-01 10:35:00,10.86,467.07,1024.5,59.9,0,0,140.56,227,
2015-10-01 10:40:00,11.25,503.41,1024.37,59.08,0,0,140.48,226,
2015-10-01 10:45:00,11.25,489.96,1024.37,59.16,0,0,141.14,228,
2015-10-01 10:50:00,11.54,525.98,1024.25,58.33,0,0,141.5,229,
2015-10-01 10:55:00,11.46,507.17,1024.37,58.66,0,0,141.67,228,
2015-10-01 11:00:00,11.75,562.57,1024.37,56.69,0,0,141.97,228,
2015-10-01 11:05:00,11.93,553.68,1024.37,57.84,0,0,142.93,227,
2015-10-01 11:10:00,12.11,525.98,1024.37,57.59,0,0,142.74,230,
2015-10-01 11:15:00,12.19,582.07,1024.5,57.1,0,0,143.32,228,
2015-10-01 11:20:00,12.58,605,1024.5,55.28,0,0,144.37,229,
2015-10-01 11:25:00,12.76,576.95,1024.37,55.12,0,0,144.78,228,
2015-10-01 11:30:00,12.84,606.7,1024.62,54.71,0,0,145.28,229,
2015-10-01 11:35:00,12.87,610.81,1024.5,54.46,0,0,145.33,229,
2015-10-01 11:40:00,13.1,617.65,1024.37,54.95,0,0,146.04,228,
2015-10-01 11:45:00,13.2,672.03,1024.5,53.14,0,0,146.75,228,
2015-10-01 11:50:00,13.47,635.78,1024.5,51.99,0,0,147.35,229,
2015-10-01 11:55:00,13.54,648.09,1024.37,53.06,0,0,146.76,229,
2015-10-01 12:00:00,13.99,682.64,1024.37,50.65,0,0,147.48,229,
2015-10-01 12:05:00,13.99,659.71,1024.5,53.31,0,0,148.7,229,
2015-10-01 12:10:00,14.3,660.06,1024.5,51,0,0,149.1,229,
2015-10-01 12:15:00,14.56,688.1,1024.5,49.09,0,0,149.89,229,
2015-10-01 12:20:00,14.64,719.23,1024.5,48.22,0,0,150.5,228,
2015-10-01 12:25:00,14.33,730.18,1024.5,49.96,0,0,150.77,229,
2015-10-01 12:30:00,14.66,655.62,1024.62,50.56,0,0,150.13,229,
2015-10-01 12:35:00,15.21,680.25,1024.75,48.83,0,0,151.88,228,
2015-10-01 12:40:00,15.5,695.98,1024.75,49.26,0,0,153.06,229,
2015-10-01 12:45:00,15.34,700.76,1024.75,50.13,0,0,153.61,228,
2015-10-01 12:50:00,15.81,729.15,1024.75,46.84,0,0,154.2,227,
2015-10-01 12:55:00,16.51,687.76,1024.62,48.14,0,0,154.81,227,
2015-10-01 13:00:00,16.25,718.21,1024.75,45.8,0,0,155.69,228,
2015-10-01 13:05:00,16.1,645.01,1024.75,49.52,0,0,155.09,228,
2015-10-01 13:10:00,16.07,772.25,1024.75,46.14,0,0,155.71,229,
2015-10-01 13:15:00,15.99,676.82,1024.62,47.27,0,0,154.76,228,
2015-10-01 13:20:00,15.94,702.14,1024.75,46.23,0,0,154.18,230,
2015-10-01 13:25:00,15.45,690.51,1024.62,47.01,0,0,153.55,230,
2015-10-01 13:30:00,16.02,688.1,1024.75,48.4,0,0,153.79,228,
2015-10-01 13:35:00,16.46,732.57,1024.84,43.8,0,0,154.32,227,
2015-10-01 13:40:00,16.88,725.73,1024.75,42.68,0,0,155.71,230,
2015-10-01 13:45:00,16.62,654.59,1024.75,45.62,0,0,156.23,227,
2015-10-01 13:50:00,17.09,701.79,1024.75,42.85,0,0,156.92,227,
2015-10-01 13:55:00,17.35,672.71,1024.84,42.5,0,0,158.41,228,
2015-10-01 14:00:00,17.32,682.29,1024.75,42.59,0,0,158.71,229,
2015-10-01 14:05:00,17.09,643.31,1024.75,44.24,0,0,158,229,
2015-10-01 14:10:00,17.24,609.78,1024.75,43.54,0,0,158.43,230,
2015-10-01 14:15:00,17.35,619.7,1024.62,43.63,0,0,158.35,230,
2015-10-01 14:20:00,17.24,655.28,1024.62,41.9,0,0,159.04,229,
2015-10-01 14:25:00,17.79,615.6,1024.62,42.68,0,0,159.48,227,
2015-10-01 14:30:00,17.16,656.64,1024.5,42.68,0,0,159.16,227,
2015-10-01 14:35:00,16.93,580.71,1024.37,43.28,0,0,157.92,229,
2015-10-01 14:40:00,17.22,579.68,1024.5,42.76,0,0,158.74,230,
2015-10-01 14:45:00,17.11,586.18,1024.37,44.5,0,0,158.61,231,
2015-10-01 14:50:00,17.43,562.57,1024.37,42.16,0,0,158.91,229,
2015-10-01 14:55:00,17.79,550.6,1024.37,42.59,0,0,159.86,227,
2015-10-01 15:00:00,17.56,538.29,1024.37,43.11,0,0,159.98,229,
2015-10-01 15:05:00,17.48,546.85,1024.37,41.81,0,0,159.33,227,
2015-10-01 15:10:00,17.74,522.56,1024.37,41.72,0,0,159.94,227,
2015-10-01 15:15:00,17.84,494.97,1024.37,43.11,0,0,160.57,227,
2015-10-01 15:20:00,17.84,507.85,1024.25,40.42,0,0,160.63,229,
2015-10-01 15:25:00,17.87,479.61,1024.37,40.94,0,0,160.57,228,
2015-10-01 15:30:00,17.84,418.17,1024.37,41.98,0,0,160.53,227,
2015-10-01 15:35:00,18.16,430.71,1024.37,41.9,0,0,161.2,230,
2015-10-01 15:40:00,18.31,420.67,1024.37,41.64,0,0,161.99,231,
2015-10-01 15:45:00,18.34,440.42,1024.37,40.6,0,0,162.15,229,
2015-10-01 15:50:00,18.16,372.71,1024.37,41.46,0,0,161.71,229,
2015-10-01 15:55:00,18.65,343.57,1024.37,42.5,0,0,162.46,227,
2015-10-01 16:00:00,18.57,362.68,1024.37,40.94,0,0,163.46,227,
2015-10-01 16:05:00,18.47,342,1024.37,40.34,0,0,163.03,227,
2015-10-01 16:10:00,18.31,334.47,1024.37,39.3,0,0,162.33,231,
2015-10-01 16:15:00,17.84,311.9,1024.25,40.6,0,0,161.81,231,
2015-10-01 16:20:00,17.87,286.51,1024.5,41.03,0,0,161,229,
2015-10-01 16:25:00,18.16,267.07,1024.37,41.38,0,0,161.2,227,
2015-10-01 16:30:00,17.95,213.47,1024.25,41.81,0,0,160.41,229,
2015-10-01 16:35:00,17.89,240.75,1024.25,41.03,0,0,160.44,228,
2015-10-01 16:40:00,17.84,268.64,1024.25,40.94,0,0,160.65,231,
2015-10-01 16:45:00,17.76,210.96,1024.25,40.68,0,0,160.19,228,
2015-10-01 16:50:00,17.56,168.96,1024.25,41.55,0,0,159.48,230,
2015-10-01 16:55:00,17.63,155.16,1024.25,43.28,0,0,159.6,227,
2015-10-01 17:00:00,17.61,167.7,1024.25,42.07,0,0,159.48,227,
2015-10-01 17:05:00,17.53,132.59,1024.37,42.24,0,0,159.38,227,
2015-10-01 17:10:00,17.45,130.71,1024.25,41.81,0,0,158.84,230,
2015-10-01 17:15:00,17.32,94.98,1024.25,41.55,0,0,158.73,228,
2015-10-01 17:20:00,17.32,103.13,1024.25,42.85,0,0,158.55,230,
2015-10-01 17:25:00,17.16,80.56,1024.12,42.68,0,0,157.82,228,
2015-10-01 17:30:00,17.06,67.08,1024.25,43.37,0,0,157.5,227,
2015-10-01 17:35:00,16.88,64.88,1024.25,43.02,0,0,156.23,228,
2015-10-01 17:40:00,16.7,52.35,1024.12,43.8,0,0,155.91,226,
2015-10-01 17:45:00,16.67,40.43,1024.12,43.37,0,0,155.71,228,
2015-10-01 17:50:00,16.46,37.3,1024.12,43.72,0,0,154.87,230,
2015-10-01 17:55:00,16.49,26.64,1024.25,44.06,0,0,154.74,227,
2015-10-01 18:00:00,16.31,15.98,1024.25,45.1,0,0,153.87,230,
2015-10-01 18:05:00,16.1,16.92,1024.25,45.97,0,0,153.73,230,
2015-10-01 18:10:00,16.04,4.38,1024.5,46.06,0,0,153.1,227,
2015-10-01 18:15:00,16.04,11.59,1024.37,45.97,0,0,152.7,228,
2015-10-01 18:20:00,15.55,17.86,1024.37,47.62,0,0,150.82,230,
2015-10-01 18:25:00,15,2.5,1024.12,48.4,0,0,146.97,228,
2015-10-01 18:30:00,14.77,0,1024.25,50.22,0,0,145.84,227,
2015-10-01 18:35:00,14.51,0,1024.37,51,0,0,144.81,231,
2015-10-01 18:40:00,14.38,0,1024.37,50.04,0,0,143.43,228,
2015-10-01 18:45:00,14.17,0,1024.37,51.41,0,0,142.71,227,
2015-10-01 18:50:00,13.96,0,1024.37,51.33,0,0,141.33,228,
2015-10-01 18:55:00,13.88,0,1024.62,51.74,0,0,141.24,228,
2015-10-01 19:00:00,13.75,0,1024.62,51.9,0,0,141.26,230,
2015-10-01 19:05:00,13.54,0,1024.75,53.64,0,0,140.2,229,
2015-10-01 19:10:00,13.39,0,1024.62,53.55,0,0,139.05,226,
2015-10-01 19:15:00,13.1,0,1024.62,54.38,0,0,138.66,230,
2015-10-01 19:20:00,12.92,0,1024.62,55.7,0,0,138.16,230,
2015-10-01 19:25:00,12.66,0,1024.75,57.1,0,0,137.6,229,
2015-10-01 19:30:00,12.37,0,1024.84,56.85,0,0,137.15,228,
2015-10-01 19:35:00,12.11,0,1024.75,58.58,0,0,136.78,229,
2015-10-01 19:40:00,11.93,0,1024.84,58.91,0,0,136.26,228,
2015-10-01 19:45:00,11.8,0,1024.84,59.9,0,0,135.61,227,
2015-10-01 19:50:00,11.59,0,1024.84,61.72,0,0,135.55,227,
2015-10-01 19:55:00,11.38,0,1024.84,61.63,0,0,134.75,227,
2015-10-01 20:00:00,11.25,0,1024.96,61.63,0,0,134.19,227,
2015-10-01 20:05:00,11.22,0,1024.96,62.21,0,0,133.33,226,
2015-10-01 20:10:00,11.04,0,1024.96,63.12,0,0,133.07,228,
2015-10-01 20:15:00,10.86,0,1024.96,64.77,0,0,132.92,226,
2015-10-01 20:20:00,10.73,0,1024.96,63.78,0,0,132.05,229,
2015-10-01 20:25:00,10.68,0,1024.84,65.59,0,0,131.15,229,
2015-10-01 20:30:00,10.52,0,1024.96,64.19,0,0,131.33,226,
2015-10-01 20:35:00,10.42,0,1024.96,66.91,0,0,131.34,227,
2015-10-01 20:40:00,10.16,0,1024.84,67.65,0,0,130.87,228,
2015-10-01 20:45:00,10.21,0,1024.84,66.58,0,0,130.69,228,
2015-10-01 20:50:00,10.18,0,1024.96,65.43,0,0,130.44,228,
2015-10-01 20:55:00,10.23,0,1024.96,65.84,0,0,130.83,227,
2015-10-01 21:00:00,10.13,0,1024.84,65.67,0,0,130.1,229,
2015-10-01 21:05:00,9.84,0,1024.84,68.07,0,0,130.04,227,
2015-10-01 21:10:00,9.77,0,1024.84,67.9,0,0,129.3,228,
2015-10-01 21:15:00,9.77,0,1024.96,68.64,0,0,129.65,227,
2015-10-01 21:20:00,9.82,0,1024.96,68.48,0,0,129.59,227,
2015-10-01 21:25:00,9.66,0,1024.96,68.81,0,0,128.75,228,
2015-10-01 21:30:00,9.4,0,1024.96,69.14,0,0,128.99,227,
2015-10-01 21:35:00,9.45,0,1025.09,69.22,0,0,129,228,
2015-10-01 21:40:00,9.71,0,1025.09,66.99,0,0,128.8,2,
2015-10-01 21:45:00,9.63,0,1024.96,68.4,0,0,130,228,
2015-10-01 21:50:00,9.53,0,1024.84,68.23,0,0,130.84,227,
2015-10-01 21:55:00,9.43,0,1024.84,69.63,0,0,130.26,229,
2015-10-01 22:00:00,9.61,0,1024.84,68.64,0,0,130.3,228,
2015-10-01 22:05:00,9.19,0,1024.96,70.7,0,0,129.1,228,
2015-10-01 22:10:00,9.04,0,1024.96,71.45,0,0,128.54,228,
2015-10-01 22:15:00,8.96,0,1024.96,72.19,0,0,128.03,228,
2015-10-01 22:20:00,8.88,0,1024.84,72.85,0,0,128.6,2,
2015-10-01 22:25:00,8.96,0,1024.62,71.36,0,0,130.81,229,
2015-10-01 22:30:00,8.91,0,1024.62,71.86,0,0,131.29,229,
2015-10-01 22:35:00,8.98,0,1024.62,71.12,0,0,130.48,228,
2015-10-01 22:40:00,8.98,0,1024.75,70.7,0,0,129.49,227,
2015-10-01 22:45:00,8.88,0,1024.75,71.69,0,0,128.6,228,
2015-10-01 22:50:00,8.67,0,1024.84,72.44,0,0,127.8,2,
2015-10-01 22:55:00,8.46,0,1024.84,73.84,0,0,129.03,228,
2015-10-01 23:00:00,8.44,0,1024.62,74.41,0,0,130.08,228,
2015-10-01 23:05:00,8.57,0,1024.62,73.01,0,0,129.55,228,
2015-10-01 23:10:00,8.51,0,1024.75,73.34,0,0,128.67,228,
2015-10-01 23:15:00,8.44,0,1024.75,73.01,0,0,127.87,229,
2015-10-01 23:20:00,8.41,0,1024.84,73.01,0,0,127.9,227,
2015-10-01 23:25:00,8.36,0,1024.96,73.51,0,0,127.57,2,
2015-10-01 23:30:00,8.57,0,1024.75,72.35,0,0,130.68,228,
2015-10-01 23:35:00,8.36,0,1024.62,74.5,0,0,132.49,229,
2015-10-01 23:40:00,8.33,0,1024.5,74.75,0,0,130.85,230,
2015-10-01 23:45:00,8.33,0,1024.62,74.75,0,0,129.37,229,
2015-10-01 23:50:00,8.28,0,1024.75,75.24,0,0,128.3,2,
2015-10-01 23:55:00,8.31,0,1024.75,74.83,0,0,130.37,230,
2015-10-02 00:00:00,8.33,0,1024.5,75.16,0,0,130.98,229,
2015-10-02 00:05:00,8.38,0,1024.62,74.99,0,0,130.32,228,
2015-10-02 00:10:00,8.36,0,1024.5,74.91,0,0,129.02,228,
2015-10-02 00:15:00,8.31,0,1024.5,74.91,0,0,127.23,2,
2015-10-02 00:20:00,8.28,0,1024.5,74.83,0,0,128.98,228,
2015-10-02 00:25:00,8.18,0,1024.5,75.73,0,0,130,229,
2015-10-02 00:30:00,8.1,0,1024.37,75.73,0,0,128.68,1,
2015-10-02 00:35:00,8.02,0,1024.5,76.15,0,0,129.09,2,
2015-10-02 00:40:00,7.89,0,1024.25,76.72,0,0,130.57,229,
2015-10-02 00:45:00,7.76,0,1024.12,76.48,0,0,129.98,229,
2015-10-02 00:50:00,7.52,0,1024.37,77.71,0,0,129.33,2,
2015-10-02 00:55:00,7.42,0,1024.25,78.29,0,0,131.17,229,
2015-10-02 01:00:00,7.34,0,1024.12,78.62,0,0,130.49,227,
2015-10-02 01:05:00,7.19,0,1024.12,79.03,0,0,128.74,228,
2015-10-02 01:10:00,7.24,0,1024.12,78.78,0,0,127.82,227,
2015-10-02 01:15:00,7.19,0,1024.25,78.87,0,0,126.96,2,
2015-10-02 01:20:00,7.19,0,1024.25,79.11,0,0,127.92,2,
2015-10-02 01:25:00,7.13,0,1024,79.53,0,0,130.53,228,
2015-10-02 01:30:00,7.24,0,1023.9,79.36,0,0,131.03,228,
2015-10-02 01:35:00,7.24,0,1023.9,79.44,0,0,129.69,227,
2015-10-02 01:40:00,7.29,0,1024,78.62,0,0,127.79,228,
2015-10-02 01:45:00,7.11,0,1024.12,79.44,0,0,126.15,2,
2015-10-02 01:50:00,6.98,0,1024.12,80.6,0,0,129.02,2,
2015-10-02 01:55:00,7.06,0,1023.78,80.43,0,0,130.52,229,
2015-10-02 02:00:00,7.03,0,1023.65,80.43,0,0,129.81,229,
2015-10-02 02:05:00,6.95,0,1024,80.52,0,0,128.27,227,
2015-10-02 02:10:00,6.69,0,1024,81.75,0,0,127.01,2,
2015-10-02 02:15:00,6.66,0,1023.78,82.08,0,0,127.98,2,
2015-10-02 02:20:00,6.77,0,1023.78,81.67,0,0,131.01,229,
2015-10-02 02:25:00,6.72,0,1023.78,81.75,0,0,130.23,227,
2015-10-02 02:30:00,6.56,0,1023.78,82.41,0,0,127.74,227,
2015-10-02 02:35:00,6.53,0,1024,82.41,0,0,127.04,2,
2015-10-02 02:40:00,6.48,0,1023.78,83.07,0,0,128.06,2,
2015-10-02 02:45:00,6.4,0,1023.54,83.9,0,0,131,229,
2015-10-02 02:50:00,6.4,0,1023.42,83.98,0,0,130.56,228,
2015-10-02 02:55:00,6.3,0,1023.54,84.23,0,0,128.41,229,
2015-10-02 03:00:00,6.17,0,1023.65,84.23,0,0,126.8,2,
2015-10-02 03:05:00,6.09,0,1023.65,85.05,0,0,129.13,2,
2015-10-02 03:10:00,6.09,0,1023.42,85.22,0,0,130.57,229,
2015-10-02 03:15:00,6.07,0,1023.54,84.97,0,0,129.16,228,
2015-10-02 03:20:00,5.96,0,1023.54,85.05,0,0,126.04,2,
2015-10-02 03:25:00,5.96,0,1023.65,85.05,0,0,126.68,2,
2015-10-02 03:30:00,5.96,0,1023.54,85.22,0,0,128.64,2,
2015-10-02 03:35:00,5.99,0,1023.42,85.38,0,0,131.1,229,
2015-10-02 03:40:00,6.12,0,1023.29,85.22,0,0,129.05,229,
2015-10-02 03:45:00,6.2,0,1023.29,83.9,0,0,125.84,2,
2015-10-02 03:50:00,6.07,0,1023.54,84.06,0,0,126.25,2,
2015-10-02 03:55:00,6.07,0,1023.42,84.31,0,0,127.51,2,
2015-10-02 04:00:00,6.04,0,1023.18,84.56,0,0,129.17,2,
2015-10-02 04:05:00,6.01,0,1023.06,84.8,0,0,130.04,229,
2015-10-02 04:10:00,5.96,0,1023.18,84.31,0,0,128.01,228,
2015-10-02 04:15:00,5.75,0,1023.42,85.3,0,0,126.02,2,
2015-10-02 04:20:00,5.83,0,1023.29,85.46,0,0,126.52,2,
2015-10-02 04:25:00,5.88,0,1023.06,85.22,0,0,128.66,230,
2015-10-02 04:30:00,5.99,0,1022.93,84.97,0,0,127.88,229,
2015-10-02 04:35:00,6.07,0,1023.18,84.15,0,0,125.82,2,
2015-10-02 04:40:00,6.04,0,1023.18,83.9,0,0,126.68,2,
2015-10-02 04:45:00,6.01,0,1022.93,83.82,0,0,128.44,2,
2015-10-02 04:50:00,5.91,0,1022.7,84.23,0,0,129.33,228,
2015-10-02 04:55:00,5.91,0,1022.7,83.9,0,0,129.22,229,
2015-10-02 05:00:00,5.78,0,1022.93,83.98,0,0,126.87,2,
2015-10-02 05:05:00,5.6,0,1023.06,85.05,0,0,126.6,2,
2015-10-02 05:10:00,5.49,0,1022.93,85.3,0,0,128.69,2,
2015-10-02 05:15:00,5.44,0,1022.7,86.12,0,0,130.55,229,
2015-10-02 05:20:00,5.47,0,1022.57,86.29,0,0,128.87,227,
2015-10-02 05:25:00,5.62,0,1022.82,84.89,0,0,126.21,2,
2015-10-02 05:30:00,5.52,0,1022.93,84.97,0,0,126.8,2,
2015-10-02 05:35:00,5.41,0,1022.82,85.79,0,0,128.19,2,
2015-10-02 05:40:00,5.49,0,1022.46,85.88,0,0,129.4,2,
2015-10-02 05:45:00,5.52,0,1022.46,85.38,0,0,129.31,228,
2015-10-02 05:50:00,5.49,0,1022.57,85.46,0,0,128.34,2,
2015-10-02 05:55:00,5.49,0,1022.46,85.22,0,0,128.96,2,
2015-10-02 06:00:00,5.41,0,1022.46,85.88,0,0,130.03,230,
2015-10-02 06:05:00,5.39,0,1022.34,86.21,0,0,128.26,226,
2015-10-02 06:10:00,5.31,0,1022.7,85.71,0,0,125.08,2,
2015-10-02 06:15:00,5.1,0,1022.93,86.62,0,0,126.04,2,
2015-10-02 06:20:00,5.15,0,1022.7,87.44,0,0,128.1,2,
2015-10-02 06:25:00,5.18,0,1022.46,86.95,0,0,129.4,227,
2015-10-02 06:30:00,5.13,0,1022.57,87.28,0,0,127.59,2,
2015-10-02 06:35:00,5.1,0,1022.7,86.78,0,0,126.9,2,
2015-10-02 06:40:00,5.1,0,1022.57,86.7,0,0,128.16,2,
2015-10-02 06:45:00,5.21,0,1022.34,87.53,0,0,129.88,227,
2015-10-02 06:50:00,5.23,0,1022.34,86.21,0,0,127.79,227,
2015-10-02 06:55:00,5.1,0,1022.57,86.78,0,0,125.72,1,
2015-10-02 07:00:00,5.02,0,1022.57,87.28,0,0,126.96,2,
2015-10-02 07:05:00,5.1,0,1022.57,87.86,0,0,129.07,2,
2015-10-02 07:10:00,4.87,0,1022.34,88.35,0,0,130.14,229,
2015-10-02 07:15:00,4.87,0,1022.21,88.76,0,0,128.86,227,
2015-10-02 07:20:00,4.87,0,1022.34,88.43,0,0,126.25,2,
2015-10-02 07:25:00,4.92,0,1022.46,88.68,0,0,126.95,2,
2015-10-02 07:30:00,4.92,0,1022.46,88.27,0,0,128.32,2,
2015-10-02 07:35:00,5,0,1022.46,88.35,0,0,130.16,229,
2015-10-02 07:40:00,5.1,0,1022.34,88.27,0,0,129.33,229,
2015-10-02 07:45:00,5.18,0,1022.57,87.2,0,0,126.98,2,
2015-10-02 07:50:00,5.26,0,1022.57,86.95,0,0,127.56,2,
2015-10-02 07:55:00,5.36,0,1022.46,86.78,0,0,129.1,229,
2015-10-02 08:00:00,5.44,0,1022.21,86.21,0,0,128.76,229,
2015-10-02 08:05:00,5.49,0.94,1022.57,86.45,0,0,127.12,2,
2015-10-02 08:10:00,5.62,0.94,1022.57,85.96,0,0,127.66,2,
2015-10-02 08:15:00,5.91,0,1022.46,85.38,0,0,128.39,2,
2015-10-02 08:20:00,6.53,7.52,1022.57,83.07,0,0,131.16,229,
2015-10-02 08:25:00,7.21,48.58,1022.57,80.52,0,0,134.52,229,
2015-10-02 08:30:00,7.29,44.2,1022.46,79.69,0,0,132.5,228,
2015-10-02 08:35:00,7.63,83.07,1022.46,78.29,0,0,132.62,229,
2015-10-02 08:40:00,7.76,61.12,1022.7,77.96,0,0,132.01,228,
2015-10-02 08:45:00,8.33,73.35,1022.7,76.48,0,0,132.66,229,
2015-10-02 08:50:00,8.49,125.7,1022.57,74.75,0,0,133.12,228,
2015-10-02 08:55:00,8.62,118.8,1022.46,75.08,0,0,133.78,228,
2015-10-02 09:00:00,8.83,123.82,1022.46,75.41,0,0,134.84,228,
2015-10-02 09:05:00,8.96,159.55,1022.46,74.5,0,0,135.71,227,
2015-10-02 09:10:00,8.96,167.7,1022.34,74.17,0,0,135.87,229,
2015-10-02 09:15:00,9.3,207.51,1022.34,73.42,0,0,136.42,228,
2015-10-02 09:20:00,9.58,220.68,1022.57,73.42,0,0,137,229,
2015-10-02 09:25:00,9.87,227.58,1022.46,71.86,0,0,137.63,228,
2015-10-02 09:30:00,9.84,260.81,1022.34,70.62,0,0,137.71,229,
2015-10-02 09:35:00,10.31,244.82,1022.46,70.7,0,0,138.65,228,
2015-10-02 09:40:00,10.08,266.45,1022.21,71.36,0,0,138.54,227,
2015-10-02 09:45:00,10.7,259.24,1022.21,71.28,0,0,139.31,227,
2015-10-02 09:50:00,10.99,311.9,1022.1,68.15,0,0,140.25,227,
2015-10-02 09:55:00,11.07,286.82,1022.21,70.79,0,0,141.14,228,
2015-10-02 10:00:00,10.94,375.22,1022.1,68.97,0,0,141.25,229,
2015-10-02 10:05:00,10.78,331.96,1022.1,71.28,0,0,141.17,227,
2015-10-02 10:10:00,11.12,390.89,1022.01,69.3,0,0,141.2,228,
2015-10-02 10:15:00,11.17,384.94,1022.01,68.97,0,0,141.28,228,
2015-10-02 10:20:00,11.35,374.6,1022.1,70.54,0,0,142.16,228,
2015-10-02 10:25:00,11.54,420.05,1021.85,69.63,0,0,141.98,229,
2015-10-02 10:30:00,12.27,397.79,1022.1,68.48,0,0,143.51,230,
2015-10-02 10:35:00,12.45,432.28,1022.1,67.24,0,0,144.06,230,
2015-10-02 10:40:00,12.58,472.09,1021.85,65.92,0,0,144.83,229,
2015-10-02 10:45:00,13.02,467.7,1022.01,65.59,0,0,146.48,228,
2015-10-02 10:50:00,12.92,473.65,1021.85,64.6,0,0,147.05,227,
2015-10-02 10:55:00,13.41,470.21,1021.62,67.82,0,0,147.87,227,
2015-10-02 11:00:00,13.49,510.94,1021.62,65.76,0,0,148.15,228,
2015-10-02 11:05:00,13.96,506.15,1021.62,63.12,0,0,149.26,230,
2015-10-02 11:10:00,14.43,540.35,1021.73,62.79,0,0,151.15,227,
2015-10-02 11:15:00,14.51,579.34,1021.5,59.41,0,0,151.92,227,
2015-10-02 11:20:00,14.25,600.89,1021.37,60.48,0,0,151.13,227,
2015-10-02 11:25:00,14.53,538.29,1021.5,60.73,0,0,151.51,227,
2015-10-02 11:30:00,14.9,624.5,1021.37,58.91,0,0,151.61,228,
2015-10-02 11:35:00,14.38,600.2,1021.26,61.88,0,0,151.65,230,
2015-10-02 11:40:00,14.72,611.5,1021.26,59.57,0,0,151.32,228,
2015-10-02 11:45:00,15.03,575.92,1021.26,59.24,0,0,152.35,227,
2015-10-02 11:50:00,15.45,628.59,1021.14,58.17,0,0,153.19,229,
2015-10-02 11:55:00,14.64,652.2,1020.78,62.21,0,0,151.97,228,
2015-10-02 12:00:00,15.24,600.54,1020.78,58.83,0,0,152.89,229,
2015-10-02 12:05:00,16.41,634.75,1021.01,54.21,0,0,154.68,228,
2015-10-02 12:10:00,16.77,656.98,1020.9,54.79,0,0,155.26,230,
2015-10-02 12:15:00,16.51,666.21,1020.78,55.28,0,0,156.75,229,
2015-10-02 12:20:00,17.37,622.09,1020.78,53.97,0,0,158.26,227,
2015-10-02 12:25:00,16.64,659.04,1020.54,56.6,0,0,157.46,230,
2015-10-02 12:30:00,17.16,674.78,1020.65,51.57,0,0,158.17,230,
2015-10-02 12:35:00,17.5,698.03,1020.65,51.49,0,0,159.44,227,
2015-10-02 12:40:00,16.88,636.81,1020.42,58.17,0,0,159.08,227,
2015-10-02 12:45:00,16.54,654.93,1020.29,54.62,0,0,158.19,230,
2015-10-02 12:50:00,17.19,663.48,1020.54,50.91,0,0,158.02,230,
2015-10-02 12:55:00,17.5,633.73,1020.54,51.9,0,0,159.6,228,
2015-10-02 13:00:00,17.97,637.15,1020.42,51.08,0,0,160.12,229,
2015-10-02 13:05:00,17.71,728.14,1020.29,51.9,0,0,160.61,229,
2015-10-02 13:10:00,18.68,635.78,1020.29,51.24,0,0,161.99,228,
2015-10-02 13:15:00,17.63,650.48,1020.06,50.22,0,0,160.6,227,
2015-10-02 13:20:00,18.49,678.2,1020.06,49.7,0,0,161.81,228,
2015-10-02 13:25:00,18.94,636.46,1020.18,49.44,0,0,163,230,
2015-10-02 13:30:00,18.86,670.32,1019.93,49.44,0,0,163.67,227,
2015-10-02 13:35:00,18.65,636.46,1019.93,50.39,0,0,163.16,227,
2015-10-02 13:40:00,18.99,622.09,1019.82,47.88,0,0,163.79,231,
2015-10-02 13:45:00,19.85,642.62,1019.82,47.62,0,0,164.98,230,
2015-10-02 13:50:00,18.57,639.2,1019.7,49.87,0,0,163.51,230,
2015-10-02 13:55:00,19.41,614.57,1019.82,49.35,0,0,165.11,227,
2015-10-02 14:00:00,19.54,622.43,1019.57,47.44,0,0,164.64,229,
2015-10-02 14:05:00,19.28,611.15,1019.7,48.14,0,0,164.56,230,
2015-10-02 14:10:00,19.33,596.1,1019.46,49.09,0,0,163.93,228,
2015-10-02 14:15:00,19.48,614.57,1019.46,44.76,0,0,164.78,231,
2015-10-02 14:20:00,19.3,614.57,1019.34,46.58,0,0,165.16,228,
2015-10-02 14:25:00,19.8,586.53,1019.34,46.06,0,0,165.96,228,
2015-10-02 14:30:00,19.72,503.07,1019.34,47.53,0,0,165.1,231,
2015-10-02 14:35:00,19.2,584.81,1019.21,46.14,0,0,164.82,229,
2015-10-02 14:40:00,19.56,535.21,1019.46,47.27,0,0,165.31,227,
2015-10-02 14:45:00,19.46,556.09,1019.21,45.8,0,0,165.97,228,
2015-10-02 14:50:00,19.69,580.03,1019.09,45.88,0,0,166.9,228,
2015-10-02 14:55:00,19.9,521.54,1019.09,47.01,0,0,166.67,230,
2015-10-02 15:00:00,20.42,452.65,1019.09,49.52,0,0,167.74,227,
2015-10-02 15:05:00,20.89,480.55,1019.09,45.45,0,0,168.03,231,
2015-10-02 15:10:00,20.81,472.71,1019.01,45.8,0,0,168.99,228,
2015-10-02 15:15:00,20.4,465.19,1019.01,45.62,0,0,169,227,
2015-10-02 15:20:00,20.45,447.32,1018.85,45.19,0,0,168.57,227,
2015-10-02 15:25:00,20.71,454.85,1018.73,46.14,0,0,168.87,232,
2015-10-02 15:30:00,20.42,436.35,1018.73,44.76,0,0,168.98,228,
2015-10-02 15:35:00,20.84,400.61,1018.73,44.76,0,0,168.94,227,
2015-10-02 15:40:00,20.66,373.97,1018.73,46.58,0,0,169.18,228,
2015-10-02 15:45:00,20.68,370.52,1018.62,44.58,0,0,169.41,227,
2015-10-02 15:50:00,20.97,362.06,1018.5,43.46,0,0,169.76,232,
2015-10-02 15:55:00,21.05,317.54,1018.5,45.28,0,0,169.86,232,
2015-10-02 16:00:00,20.89,351.4,1018.62,43.89,0,0,170.23,229,
2015-10-02 16:05:00,20.19,297.17,1018.5,45.62,0,0,168.92,230,
2015-10-02 16:10:00,19.98,302.18,1018.37,44.84,0,0,167.91,231,
2015-10-02 16:15:00,19.8,258.3,1018.5,45.62,0,0,167.42,228,
2015-10-02 16:20:00,20.16,224.76,1018.5,45.62,0,0,167.06,230,
2015-10-02 16:25:00,20.76,239.8,1018.37,44.06,0,0,167.82,230,
2015-10-02 16:30:00,20.06,204.38,1018.26,46.84,0,0,167.79,231,
2015-10-02 16:35:00,19.98,206.57,1018.26,44.93,0,0,167.35,232,
2015-10-02 16:40:00,19.87,202.19,1018.14,45.19,0,0,165.82,228,
2015-10-02 16:45:00,19.59,183.38,1018.26,46.32,0,0,165.08,230,
2015-10-02 16:50:00,19.72,167.39,1018.14,45.45,0,0,164.71,230,
2015-10-02 16:55:00,19.35,130.4,1018.01,47.1,0,0,163.87,230,
2015-10-02 17:00:00,19.17,120.37,1018.01,46.92,0,0,163.13,229,
2015-10-02 17:05:00,19.25,96.55,1017.9,47.79,0,0,162.92,227,
2015-10-02 17:10:00,19.33,119.43,1018.01,46.4,0,0,163.31,229,
2015-10-02 17:15:00,19.33,95.92,1018.01,46.84,0,0,163.23,227,
2015-10-02 17:20:00,19.22,78.68,1018.01,47.27,0,0,163.1,228,
2015-10-02 17:25:00,19.04,86.51,1017.9,46.32,0,0,162.34,231,
2015-10-02 17:30:00,18.91,54.54,1017.65,47.01,0,0,161.81,228,
2015-10-02 17:35:00,18.75,51.72,1017.78,46.92,0,0,161.62,228,
2015-10-02 17:40:00,18.62,50.46,1017.65,47.18,0,0,160.78,230,
2015-10-02 17:45:00,18.62,45.76,1017.65,46.92,0,0,160.62,231,
2015-10-02 17:50:00,18.6,31.03,1017.65,47.96,0,0,160.89,229,
2015-10-02 17:55:00,18.44,13.79,1017.65,48.66,0,0,160.46,229,
2015-10-02 18:00:00,18.26,12.53,1017.54,48.92,0,0,159.83,229,
2015-10-02 18:05:00,18.13,8.77,1017.54,49.44,0,0,158.62,227,
2015-10-02 18:10:00,17.97,5.32,1017.54,49.7,0,0,157.89,226,
2015-10-02 18:15:00,17.63,14.41,1017.42,48.92,0,0,156.09,228,
2015-10-02 18:20:00,17.27,6.26,1017.65,50.48,0,0,154.42,231,
2015-10-02 18:25:00,16.96,0,1017.65,50.65,0,0,152.47,227,
2015-10-02 18:30:00,16.8,0,1017.54,50.82,0,0,150.63,226,
2015-10-02 18:35:00,16.54,0,1017.65,51.66,0,0,149.28,226,
2015-10-02 18:40:00,16.36,0,1017.65,52.15,0,0,148.51,230,
2015-10-02 18:45:00,16.12,0,1017.65,52.81,0,0,147.54,230,
2015-10-02 18:50:00,15.94,0,1017.54,53.97,0,0,146.97,228,
2015-10-02 18:55:00,15.68,0,1017.54,55.53,0,0,145.99,226,
2015-10-02 19:00:00,15.42,0,1017.65,56.27,0,0,145.83,226,
2015-10-02 19:05:00,15.29,0,1017.65,56.77,0,0,144.97,230,
2015-10-02 19:10:00,15.11,0,1017.65,57.1,0,0,144.49,226,
2015-10-02 19:15:00,14.92,0,1017.78,58.5,0,0,144.33,229,
2015-10-02 19:20:00,14.69,0,1017.78,62.62,0,0,143.29,228,
2015-10-02 19:25:00,14.38,0,1017.9,62.21,0,0,143.63,229,
2015-10-02 19:30:00,14.19,0,1017.65,61.39,0,0,141.9,228,
2015-10-02 19:35:00,14.09,0,1017.78,64.19,0,0,141.23,227,
2015-10-02 19:40:00,13.86,0,1017.65,62.95,0,0,140.73,226,
2015-10-02 19:45:00,13.67,0,1017.65,63.78,0,0,140.52,230,
2015-10-02 19:50:00,13.54,0,1017.65,65.01,0,0,140.05,229,
2015-10-02 19:55:00,13.49,0,1017.65,64.27,0,0,139.44,229,
2015-10-02 20:00:00,13.44,0,1017.65,64.52,0,0,139.76,226,
2015-10-02 20:05:00,13.2,0,1017.65,66.75,0,0,139.14,230,
2015-10-02 20:10:00,13.1,0,1017.65,65.76,0,0,138.8,227,
2015-10-02 20:15:00,13.07,0,1017.65,66.17,0,0,138.83,229,
2015-10-02 20:20:00,12.97,0,1017.78,67.57,0,0,138.35,228,
2015-10-02 20:25:00,12.76,0,1017.65,66.75,0,0,137.85,229,
2015-10-02 20:30:00,12.55,0,1017.65,68.64,0,0,137.69,228,
2015-10-02 20:35:00,12.32,0,1017.65,69.88,0,0,137.37,227,
2015-10-02 20:40:00,12.29,0,1017.54,69.06,0,0,136.92,228,
2015-10-02 20:45:00,12.32,0,1017.54,67.57,0,0,136.74,229,
2015-10-02 20:50:00,12.63,0,1017.54,67.41,0,0,137.43,229,
2015-10-02 20:55:00,12.66,0,1017.54,67.24,0,0,137.44,227,
2015-10-02 21:00:00,12.24,0,1017.42,70.21,0,0,136.8,229,
2015-10-02 21:05:00,12.03,0,1017.42,70.04,0,0,136.42,229,
2015-10-02 21:10:00,11.98,0,1017.42,69.71,0,0,136.35,227,
2015-10-02 21:15:00,12.16,0,1017.42,67.82,0,0,136.25,227,
2015-10-02 21:20:00,12.16,0,1017.18,68.97,0,0,135.73,228,
2015-10-02 21:25:00,11.82,0,1017.29,71.12,0,0,136.09,227,
2015-10-02 21:30:00,11.69,0,1017.18,69.88,0,0,135.69,229,
2015-10-02 21:35:00,11.69,0,1017.18,71.12,0,0,135.64,228,
2015-10-02 21:40:00,11.98,0,1017.06,68.97,0,0,135.69,226,
2015-10-02 21:45:00,12.08,0,1017.06,69.06,0,0,135.94,228,
2015-10-02 21:50:00,11.93,0,1017.06,70.54,0,0,136.04,227,
2015-10-02 21:55:00,11.75,0,1017.06,70.95,0,0,135.75,229,
2015-10-02 22:00:00,11.8,0,1017.06,71.69,0,0,135.59,227,
2015-10-02 22:05:00,11.56,0,1017.06,72.19,0,0,135.35,227,
2015-10-02 22:10:00,11.43,0,1016.93,73.09,0,0,134.52,229,
2015-10-02 22:15:00,11.25,0,1016.93,74.17,0,0,134.54,227,
2015-10-02 22:20:00,11.15,0,1016.93,74.5,0,0,134.29,230,
2015-10-02 22:25:00,11.09,0,1016.81,74.33,0,0,133.75,228,
2015-10-02 22:30:00,11.02,0,1016.93,73.51,0,0,133.58,227,
2015-10-02 22:35:00,11.22,0,1016.81,73.51,0,0,133.85,227,
2015-10-02 22:40:00,11.07,0,1016.81,75.57,0,0,133.46,226,
2015-10-02 22:45:00,10.73,0,1016.81,76.06,0,0,133.07,227,
2015-10-02 22:50:00,10.73,0,1016.81,75.82,0,0,132.69,226,
2015-10-02 22:55:00,10.81,0,1016.7,76.06,0,0,132.5,227,
2015-10-02 23:00:00,10.6,0,1016.7,77.14,0,0,132.21,228,
2015-10-02 23:05:00,10.36,0,1016.7,78.21,0,0,132.17,227,
2015-10-02 23:10:00,10.31,0,1016.57,77.71,0,0,131.46,227,
2015-10-02 23:15:00,10.21,0,1016.7,78.21,0,0,131.19,228,
2015-10-02 23:20:00,10.23,0,1016.57,77.55,0,0,130.99,228,
2015-10-02 23:25:00,10.13,0,1016.57,77.96,0,0,130.94,228,
2015-10-02 23:30:00,10.03,0,1016.7,78.95,0,0,130.75,227,
2015-10-02 23:35:00,10.08,0,1016.7,78.78,0,0,131.15,228,
2015-10-02 23:40:00,10.05,0,1016.7,78.29,0,0,130.39,228,
2015-10-02 23:45:00,9.95,0,1016.7,79.2,0,0,130.18,227,
2015-10-02 23:50:00,9.9,0,1016.57,79.69,0,0,130.48,229,
2015-10-02 23:55:00,9.79,0,1016.7,79.77,0,0,130.23,229,
2015-10-03 00:00:00,9.84,0,1016.7,79.44,0,0,130.23,228,
2015-10-03 00:05:00,9.66,0,1016.57,80.19,0,0,129.52,227,
2015-10-03 00:10:00,9.58,0,1016.45,80.35,0,0,129.32,228,
2015-10-03 00:15:00,9.37,0,1016.57,81.59,0,0,129.12,229,
2015-10-03 00:20:00,9.37,0,1016.57,81.01,0,0,129.39,227,
2015-10-03 00:25:00,9.19,0,1016.57,82,0,0,128.75,228,
2015-10-03 00:30:00,9.32,0,1016.57,81.84,0,0,129.13,228,
2015-10-03 00:35:00,9.27,0,1016.57,82.25,0,0,129.17,228,
2015-10-03 00:40:00,9.24,0,1016.45,82,0,0,128.28,229,
2015-10-03 00:45:00,9.17,0,1016.45,82.74,0,0,128.22,227,
2015-10-03 00:50:00,9.35,0,1016.45,81.67,0,0,128.89,227,
2015-10-03 00:55:00,9.19,0,1016.34,82.16,0,0,128.82,2,
2015-10-03 01:00:00,9.19,0,1016.34,82.58,0,0,131.84,229,
2015-10-03 01:05:00,9.22,0,1016.21,83.4,0,0,132.69,228,
2015-10-03 01:10:00,9.37,0,1016.34,82.41,0,0,132.16,229,
2015-10-03 01:15:00,9.43,0,1016.21,81.67,0,0,130.99,228,
2015-10-03 01:20:00,9.37,0,1016.45,82.74,0,0,130.43,229,
2015-10-03 01:25:00,9.37,0,1016.34,82.66,0,0,129.56,227,
2015-10-03 01:30:00,9.22,0,1016.34,83.24,0,0,129.07,230,
2015-10-03 01:35:00,9.14,0,1016.34,83.32,0,0,128.91,228,
2015-10-03 01:40:00,9.04,0,1016.45,84.56,0,0,128.22,229,
2015-10-03 01:45:00,9.24,0,1016.34,83.32,0,0,128.72,229,
2015-10-03 01:50:00,9.19,0,1016.34,82.58,0,0,128.6,227,
2015-10-03 01:55:00,9.22,0,1016.34,82.91,0,0,129.56,2,
2015-10-03 02:00:00,9.27,0,1016.09,83.4,0,0,132.54,229,
2015-10-03 02:05:00,9.27,0,1015.98,83.98,0,0,132.87,228,
2015-10-03 02:10:00,9.14,0,1016.09,84.48,0,0,131.33,229,
2015-10-03 02:15:00,8.98,0,1016.21,84.97,0,0,130.64,228,
2015-10-03 02:20:00,8.96,0,1016.21,85.63,0,0,129.51,2,
2015-10-03 02:25:00,8.93,0,1016.21,85.88,0,0,129.74,228,
2015-10-03 02:30:00,8.83,0,1016.09,85.79,0,0,129.14,228,
2015-10-03 02:35:00,8.78,0,1015.98,85.79,0,0,128.91,229,
2015-10-03 02:40:00,8.72,0,1016.09,85.96,0,0,129.09,2,
2015-10-03 02:45:00,8.51,0,1015.85,87.2,0,0,130.46,230,
2015-10-03 02:50:00,8.57,0,1015.73,87.61,0,0,130.65,228,
2015-10-03 02:55:00,8.44,0,1015.73,87.36,0,0,129.73,226,
2015-10-03 03:00:00,8.25,0,1015.73,87.11,0,0,128.86,227,
2015-10-03 03:05:00,8.15,0,1015.98,88.1,0,0,127.39,229,
2015-10-03 03:10:00,8.07,0,1016.09,88.68,0,0,127.15,2,
2015-10-03 03:15:00,8.18,0,1016.09,89.01,0,0,129.61,230,
2015-10-03 03:20:00,8.28,0,1015.85,88.02,0,0,131.6,228,
2015-10-03 03:25:00,8.36,0,1015.62,88.18,0,0,130.99,228,
2015-10-03 03:30:00,8.49,0,1015.73,87.53,0,0,129.21,229,
2015-10-03 03:35:00,8.36,0,1015.73,87.44,0,0,128.89,228,
2015-10-03 03:40:00,8.15,0,1015.73,88.18,0,0,127.5,229,
2015-10-03 03:45:00,8.18,0,1015.85,89.01,0,0,127.73,2,
2015-10-03 03:50:00,8.18,0,1015.85,89.5,0,0,130.66,229,
2015-10-03 03:55:00,8.41,0,1015.5,89.26,0,0,132.77,229,
2015-10-03 04:00:00,8.54,0,1015.5,88.93,0,0,132.02,228,
2015-10-03 04:05:00,8.62,0,1015.5,88.02,0,0,130.76,227,
2015-10-03 04:10:00,8.67,0,1015.62,87.69,0,0,129.42,229,
2015-10-03 04:15:00,8.78,0,1015.73,87.53,0,0,128.76,228,
2015-10-03 04:20:00,8.91,0,1015.85,87.36,0,0,129.34,227,
2015-10-03 04:25:00,8.98,0,1015.62,87.2,0,0,130.46,228,
2015-10-03 04:30:00,9.11,0,1015.62,86.7,0,0,130.59,228,
2015-10-03 04:35:00,9.17,0,1015.62,87.36,0,0,129.85,227,
2015-10-03 04:40:00,9.3,0,1015.73,86.29,0,0,129.6,227,
2015-10-03 04:45:00,9.27,0,1015.85,85.88,0,0,129.49,228,
2015-10-03 04:50:00,9.14,0,1015.85,85.13,0,0,129.18,227,
2015-10-03 04:55:00,9.04,0,1015.85,85.46,0,0,128.99,229,
2015-10-03 05:00:00,8.96,0,1015.98,85.96,0,0,128.82,228,
2015-10-03 05:05:00,8.88,0,1015.98,86.45,0,0,128.7,2,
2015-10-03 05:10:00,8.85,0,1015.98,86.04,0,0,130.15,229,
2015-10-03 05:15:00,8.88,0,1015.73,86.87,0,0,132.69,228,
2015-10-03 05:20:00,8.85,0,1015.73,87.61,0,0,132.12,229,
2015-10-03 05:25:00,8.93,0,1015.73,87.2,0,0,131.32,227,
2015-10-03 05:30:00,9.04,0,1015.85,86.45,0,0,130.58,228,
2015-10-03 05:35:00,9.19,0,1015.85,85.96,0,0,129.91,228,
2015-10-03 05:40:00,9.22,0,1016.09,86.29,0,0,129.83,227,
2015-10-03 05:45:00,9.27,0,1016.09,85.88,0,0,129.16,229,
2015-10-03 05:50:00,9.3,0,1016.09,85.71,0,0,129.51,228,
2015-10-03 05:55:00,9.37,0,1016.09,85.96,0,0,129.36,227,
2015-10-03 06:00:00,9.4,0,1016.09,86.29,0,0,129.14,227,
2015-10-03 06:05:00,9.4,0,1016.09,86.37,0,0,129.44,228,
2015-10-03 06:10:00,9.35,0,1016.09,86.54,0,0,129.25,228,
2015-10-03 06:15:00,9.27,0,1016.09,86.95,0,0,129.51,227,
2015-10-03 06:20:00,9.22,0,1016.09,86.37,0,0,129.26,227,
2015-10-03 06:25:00,9.24,0,1015.98,87.03,0,0,129.99,2,
2015-10-03 06:30:00,9.24,0,1015.85,87.36,0,0,132.13,229,
2015-10-03 06:35:00,9.24,0,1015.73,87.11,0,0,131.55,229,
2015-10-03 06:40:00,9.22,0,1015.85,86.87,0,0,130.87,229,
2015-10-03 06:45:00,9.24,0,1015.73,86.95,0,0,129.69,227,
2015-10-03 06:50:00,9.19,0,1015.85,87.03,0,0,129.58,227,
2015-10-03 06:55:00,9.3,0,1015.85,86.54,0,0,129.44,229,
2015-10-03 07:00:00,9.32,0,1015.98,86.37,0,0,129.27,228,
2015-10-03 07:05:00,9.37,0,1015.98,86.87,0,0,129.09,227,
2015-10-03 07:10:00,9.4,0,1015.98,86.21,0,0,129.41,228,
2015-10-03 07:15:00,9.24,0,1015.98,87.03,0,0,129.23,228,
2015-10-03 07:20:00,9.17,0,1015.98,87.94,0,0,128.87,227,
2015-10-03 07:25:00,9.35,0,1016.21,88.18,0,0,129.07,228,
2015-10-03 07:30:00,9.58,0,1016.21,87.44,0,0,129.12,228,
2015-10-03 07:35:00,9.74,0,1016.09,87.2,0,0,129.94,228,
2015-10-03 07:40:00,9.84,0,1016.21,87.11,0,0,130.66,228,
2015-10-03 07:45:00,9.9,0,1016.34,86.78,0,0,130.44,228,
2015-10-03 07:50:00,10.03,0,1016.34,86.04,0,0,130.53,227,
2015-10-03 07:55:00,10.16,0,1016.21,85.63,0,0,130.75,229,
2015-10-03 08:00:00,10.26,0,1016.21,84.64,0,0,130.91,228,
2015-10-03 08:05:00,10.34,8.77,1016.34,84.97,0,0,131.46,228,
2015-10-03 08:10:00,10.42,17.55,1016.45,85.05,0,0,132.26,228,
2015-10-03 08:15:00,10.55,39.18,1016.45,84.64,0,0,132.3,227,
2015-10-03 08:20:00,10.68,51.09,1016.57,84.31,0,0,133.16,229,
2015-10-03 08:25:00,10.83,52.97,1016.7,84.06,0,0,134.22,227,
2015-10-03 08:30:00,10.96,46.08,1016.7,84.15,0,0,134.13,227,
2015-10-03 08:35:00,11.12,52.66,1016.34,83.57,0,0,134.89,228,
2015-10-03 08:40:00,11.38,64.57,1016.21,83.32,0,0,135.78,228,
2015-10-03 08:45:00,11.59,75.54,1016.21,82.5,0,0,136.19,227,
2015-10-03 08:50:00,11.8,83.38,1016.45,81.51,0,0,136.94,227,
2015-10-03 08:55:00,12.03,91.84,1016.45,80.52,0,0,137.77,227,
2015-10-03 09:00:00,12.14,103.13,1016.7,80.1,0,0,138.5,230,
2015-10-03 09:05:00,12.37,114.73,1016.81,79.44,0,0,139.3,229,
2015-10-03 09:10:00,12.97,205.95,1016.93,76.89,0,0,140.79,227,
2015-10-03 09:15:00,13.15,195.92,1016.81,75.49,0,0,143.76,226,
2015-10-03 09:20:00,13.49,139.49,1016.81,75.16,0,0,144.53,228,
2015-10-03 09:25:00,13.28,138.86,1016.81,75.41,0,0,144.58,228,
2015-10-03 09:30:00,13.2,175.23,1016.81,75.49,0,0,144.32,230,
2015-10-03 09:35:00,13.02,158.92,1016.93,75.65,0,0,143.22,229,
2015-10-03 09:40:00,12.94,143.88,1016.81,76.23,0,0,142.37,229,
2015-10-03 09:45:00,12.92,186.2,1016.81,76.15,0,0,141.68,226,
2015-10-03 09:50:00,13.7,306.57,1016.93,74.58,0,0,143.01,228,
2015-10-03 09:55:00,14.69,296.23,1016.93,70.95,0,0,147.01,228,
2015-10-03 10:00:00,14.98,346.7,1016.81,69.39,0,0,150.31,229,
2015-10-03 10:05:00,15.21,336.04,1016.81,68.23,0,0,152.28,228,
2015-10-03 10:10:00,16.07,308.77,1016.81,66,0,0,153.41,231,
2015-10-03 10:15:00,16.7,358.29,1016.93,64.19,0,0,155.32,228,
2015-10-03 10:20:00,17.24,223.19,1016.81,63.12,0,0,156.65,227,
2015-10-03 10:25:00,15.68,178.99,1016.7,66.58,0,0,155.45,230,
2015-10-03 10:30:00,14.95,108.46,1016.81,70.13,0,0,151.73,227,
2015-10-03 10:35:00,14.59,177.42,1016.81,70.29,0,0,148.48,228,
2015-10-03 10:40:00,14.17,123.5,1016.93,71.45,0,0,146.47,228,
2015-10-03 10:45:00,13.86,137.3,1016.93,72.77,0,0,144.9,227,
2015-10-03 10:50:00,13.91,151.4,1017.18,73.42,0,0,144.26,228,
2015-10-03 10:55:00,13.96,176.8,1017.18,74.17,0,0,144.26,228,
2015-10-03 11:00:00,15.08,575.23,1017.29,70.54,0,0,146.36,227,
2015-10-03 11:05:00,15.84,415.66,1017.18,67.98,0,0,151.39,230,
2015-10-03 11:10:00,17.01,556.42,1017.18,65.43,0,0,154.54,231,
2015-10-03 11:15:00,18.16,510.94,1017.06,63.86,0,0,158.54,229,
2015-10-03 11:20:00,18.02,510.94,1016.81,63.45,0,0,159.95,229,
2015-10-03 11:25:00,17.43,571.82,1016.81,63.53,0,0,159.98,227,
2015-10-03 11:30:00,17.53,527.01,1016.81,62.71,0,0,160.17,229,
2015-10-03 11:35:00,17.48,270.84,1016.81,65.18,0,0,159.21,228,
2015-10-03 11:40:00,17.61,418.48,1016.81,63.94,0,0,158.13,229,
2015-10-03 11:45:00,18.26,369.58,1016.81,60.73,0,0,159.1,227,
2015-10-03 11:50:00,19.59,629.96,1016.93,59.74,0,0,161.55,227,
2015-10-03 11:55:00,19.46,383.69,1016.57,56.93,0,0,164.89,226,
2015-10-03 12:00:00,18.81,652.54,1016.45,60.64,0,0,163.58,230,
2015-10-03 12:05:00,19.98,396.54,1016.57,57.18,0,0,164.68,227,
2015-10-03 12:10:00,20.73,709.65,1016.57,55.61,0,0,166.28,231,
2015-10-03 12:15:00,21.26,665.54,1016.57,52.07,0,0,169.33,230,
2015-10-03 12:20:00,20.71,389.02,1016.45,53.39,0,0,169.32,231,
2015-10-03 12:25:00,20.01,365.82,1016.34,56.11,0,0,167.17,228,
2015-10-03 12:30:00,19.2,641.93,1016.21,56.11,0,0,164.51,228,
2015-10-03 12:35:00,20.34,672.03,1016.34,53.8,0,0,165.74,230,
2015-10-03 12:40:00,21.31,625.17,1016.34,52.65,0,0,168.73,227,
2015-10-03 12:45:00,21.72,621.42,1016.34,51.57,0,0,170.1,230,
2015-10-03 12:50:00,21.83,602.95,1016.21,53.72,0,0,171.48,230,
2015-10-03 12:55:00,21.8,698.37,1016.21,51.57,0,0,172.04,231,
2015-10-03 13:00:00,20.97,598.5,1016.09,54.87,0,0,170.29,227,
2015-10-03 13:05:00,21.15,666.21,1016.09,51.9,0,0,170.21,229,
2015-10-03 13:10:00,21.49,605.68,1016.09,52.98,0,0,170.54,228,
2015-10-03 13:15:00,21.91,569.07,1015.98,49.78,0,0,170.6,227,
2015-10-03 13:20:00,22.66,608.76,1016.09,51.74,0,0,172.18,230,
2015-10-03 13:25:00,22.85,601.57,1015.98,46.23,0,0,173.65,228,
2015-10-03 13:30:00,22.61,665.54,1015.98,48.66,0,0,174.33,228,
2015-10-03 13:35:00,21.83,582.42,1015.85,52.56,0,0,173.29,227,
2015-10-03 13:40:00,22.69,679.9,1015.85,49.96,0,0,174.95,231,
2015-10-03 13:45:00,22.43,635.09,1015.85,51.74,0,0,175.2,228,
2015-10-03 13:50:00,23.31,654.25,1015.98,46.23,0,0,175.62,230,
2015-10-03 13:55:00,22.92,650.82,1015.85,47.36,0,0,175.56,230,
2015-10-03 14:00:00,22.14,612.53,1015.73,50.91,0,0,174.74,227,
2015-10-03 14:05:00,23.11,572.84,1015.73,49,0,0,174.87,230,
2015-10-03 14:10:00,23.16,500.33,1015.73,48.05,0,0,175.43,231,
2015-10-03 14:15:00,23.05,547.87,1015.5,50.56,0,0,175.71,230,
2015-10-03 14:20:00,23.26,608.07,1015.5,47.7,0,0,176.62,228,
2015-10-03 14:25:00,23.76,556.09,1015.37,47.1,0,0,176.6,227,
2015-10-03 14:30:00,23.03,527.7,1015.26,51.24,0,0,176.8,229,
2015-10-03 14:35:00,22.74,439.49,1015.37,47.79,0,0,176.22,228,
2015-10-03 14:40:00,22.27,178.67,1015.14,50.65,0,0,173.38,227,
2015-10-03 14:45:00,22.22,183.07,1015.14,49.61,0,0,170.67,232,
2015-10-03 14:50:00,21.49,224.13,1015.26,51.08,0,0,168.78,231,
2015-10-03 14:55:00,21.52,280.87,1015.37,54.95,0,0,168.39,227,
2015-10-03 15:00:00,22.06,344.5,1015.5,52.98,0,0,169.01,228,
2015-10-03 15:05:00,21.67,219.11,1015.37,51.08,0,0,169.55,232,
2015-10-03 15:10:00,20.73,378.35,1015.26,52.65,0,0,168.58,231,
2015-10-03 15:15:00,20.97,429.46,1015.37,53.55,0,0,168.25,228,
2015-10-03 15:20:00,21.85,523.59,1015.37,49.18,0,0,170.68,227,
2015-10-03 15:25:00,22.06,461.75,1015.14,49.26,0,0,171.64,231,
2015-10-03 15:30:00,21.93,474.28,1015.01,49,0,0,173.35,232,
2015-10-03 15:35:00,22.87,441.68,1015.14,48.57,0,0,175.13,227,
2015-10-03 15:40:00,23.03,390.89,1015.01,50.74,0,0,176.35,229,
2015-10-03 15:45:00,22.85,422.25,1014.9,47.7,0,0,176.99,229,
2015-10-03 15:50:00,23.73,378.04,1015.01,45.28,0,0,177.81,230,
2015-10-03 15:55:00,23.55,329.77,1014.9,46.14,0,0,177.7,229,
2015-10-03 16:00:00,23.18,317.85,1015.01,47.88,0,0,178.02,229,
2015-10-03 16:05:00,23.34,300.3,1014.9,45.54,0,0,177.55,230,
2015-10-03 16:10:00,22.95,284.32,1015.01,48.66,0,0,176.55,227,
2015-10-03 16:15:00,23.57,285.25,1015.01,46.49,0,0,178.06,228,
2015-10-03 16:20:00,23.44,255.48,1014.78,47.18,0,0,177.82,231,
2015-10-03 16:25:00,23.57,254.54,1014.78,48.83,0,0,177.85,230,
2015-10-03 16:30:00,23.11,211.28,1014.78,47.1,0,0,177.47,228,
2015-10-03 16:35:00,23.76,167.39,1014.78,45.97,0,0,177.33,229,
2015-10-03 16:40:00,23.68,196.23,1014.65,47.1,0,0,177.83,229,
2015-10-03 16:45:00,23.7,163,1014.9,47.44,0,0,178.04,227,
2015-10-03 16:50:00,23.65,193.72,1014.78,43.72,0,0,178.37,228,
2015-10-03 16:55:00,23.21,142.62,1014.78,45.36,0,0,177.32,232,
2015-10-03 17:00:00,23.78,110.02,1014.9,49.09,0,0,177.51,227,
2015-10-03 17:05:00,23.47,143.88,1014.78,45.54,0,0,177.23,228,
2015-10-03 17:10:00,24.25,102.82,1014.78,47.27,0,0,178.37,227,
2015-10-03 17:15:00,23.55,106.26,1014.54,45.62,0,0,177.53,232,
2015-10-03 17:20:00,23.57,90.28,1014.54,47.53,0,0,177.24,232,
2015-10-03 17:25:00,23.6,78.68,1014.42,46.66,0,0,176.73,231,
2015-10-03 17:30:00,22.92,63.32,1014.29,48.57,0,0,175.64,231,
2015-10-03 17:35:00,23.03,35.42,1014.42,49.7,0,0,175.27,232,
2015-10-03 17:40:00,22.95,41.06,1014.42,48.22,0,0,174.64,230,
2015-10-03 17:45:00,22.87,23.19,1014.42,48.74,0,0,173.81,228,
2015-10-03 17:50:00,22.77,22.88,1014.54,48.31,0,0,173.25,228,
2015-10-03 17:55:00,21.88,24.76,1014.54,51.74,0,0,171.67,230,
2015-10-03 18:00:00,21.72,17.55,1014.54,52.07,0,0,170.07,228,
2015-10-03 18:05:00,21.52,14.41,1014.78,51.49,0,0,169.15,226,
2015-10-03 18:10:00,21,19.43,1014.65,53.06,0,0,167.47,231,
2015-10-03 18:15:00,20.6,9.4,1014.54,53.97,0,0,163.83,230,
2015-10-03 18:20:00,20.14,0,1014.65,55.53,0,0,161.55,226,
2015-10-03 18:25:00,19.85,0,1014.65,56.69,0,0,159.48,230,
2015-10-03 18:30:00,19.48,0,1014.65,58,0,0,157.63,230,
2015-10-03 18:35:00,19.09,0,1014.54,59.49,0,0,156.34,230,
2015-10-03 18:40:00,18.7,0.94,1014.54,62.21,0,0,155.35,228,
2015-10-03 18:45:00,18.29,0,1014.65,63.61,0,0,154.1,226,
2015-10-03 18:50:00,18.08,0,1014.78,65.01,0,0,153.08,226,
2015-10-03 18:55:00,17.76,0,1014.78,65.1,0,0,152.12,227,
2015-10-03 19:00:00,17.45,0,1014.9,66.58,0,0,151.48,228,
2015-10-03 19:05:00,17.06,0,1014.9,67.24,0,0,150.34,227,
2015-10-03 19:10:00,16.83,0,1014.78,67.82,0,0,148.66,230,
2015-10-03 19:15:00,16.67,0,1014.9,69.39,0,0,148.17,227,
2015-10-03 19:20:00,16.46,0,1014.78,69.39,0,0,147.88,227,
2015-10-03 19:25:00,16.25,0,1015.01,70.29,0,0,147.33,227,
2015-10-03 19:30:00,16.07,0,1014.9,70.29,0,0,146.58,227,
2015-10-03 19:35:00,15.94,0,1015.14,72.02,0,0,146.1,225,
2015-10-03 19:40:00,15.73,0,1015.01,73.18,0,0,145.71,229,
2015-10-03 19:45:00,15.5,0,1015.01,73.75,0,0,145.61,228,
2015-10-03 19:50:00,15.18,0,1015.01,74.83,0,0,144.7,229,
2015-10-03 19:55:00,15,0,1015.14,74.99,0,0,144.78,227,
2015-10-03 20:00:00,14.95,0,1015.26,75.49,0,0,144.19,227,
2015-10-03 20:05:00,15.11,0,1015.26,74.5,0,0,144.58,227,
2015-10-03 20:10:00,15.21,0,1015.14,74.91,0,0,144.61,227,
2015-10-03 20:15:00,15.42,0,1015.14,73.59,0,0,145.14,226,
2015-10-03 20:20:00,15.52,0,1015.01,73.92,0,0,145.23,230,
2015-10-03 20:25:00,15.39,0,1015.01,74.25,0,0,144.84,230,
2015-10-03 20:30:00,15.21,0,1014.9,75.82,0,0,145.06,226,
2015-10-03 20:35:00,15,0,1014.9,76.81,0,0,144.5,228,
2015-10-03 20:40:00,14.85,0,1014.9,77.05,0,0,144.42,228,
2015-10-03 20:45:00,14.69,0,1014.9,78.04,0,0,143.55,226,
2015-10-03 20:50:00,14.53,0,1014.78,78.29,0,0,142.71,227,
2015-10-03 20:55:00,14.27,0,1014.78,79.36,0,0,141.83,227,
2015-10-03 21:00:00,14.12,0,1014.9,79.69,0,0,141.66,227,
2015-10-03 21:05:00,14.14,0,1014.9,79.53,0,0,141.28,227,
2015-10-03 21:10:00,13.99,0,1014.9,80.27,0,0,140,227,
2015-10-03 21:15:00,13.8,0,1014.9,80.93,0,0,140.21,229,
2015-10-03 21:20:00,13.65,0,1014.9,81.75,0,0,140.21,229,
2015-10-03 21:25:00,13.52,0,1014.78,82.16,0,0,139.31,230,
2015-10-03 21:30:00,13.44,0,1014.9,82.5,0,0,139.34,228,
2015-10-03 21:35:00,13.36,0,1014.9,83.07,0,0,139.81,227,
2015-10-03 21:40:00,13.31,0,1014.9,83.16,0,0,139.12,227,
2015-10-03 21:45:00,13.13,0,1014.65,83.9,0,0,138.95,227,
2015-10-03 21:50:00,13.05,0,1014.78,84.31,0,0,139.04,228,
2015-10-03 21:55:00,13,0,1014.65,84.97,0,0,138.46,228,
2015-10-03 22:00:00,12.94,0,1014.78,84.97,0,0,138.47,228,
2015-10-03 22:05:00,12.76,0,1014.65,84.56,0,0,137.88,230,
2015-10-03 22:10:00,12.53,0,1014.78,86.21,0,0,137.25,228,
2015-10-03 22:15:00,12.37,0,1014.78,87.36,0,0,137.01,228,
2015-10-03 22:20:00,12.29,0,1014.9,87.86,0,0,137.08,228,
2015-10-03 22:25:00,12.27,0,1014.78,88.1,0,0,136.46,227,
2015-10-03 22:30:00,12.24,0,1014.9,87.94,0,0,136.61,228,
2015-10-03 22:35:00,12.24,0,1014.9,88.35,0,0,136.68,228,
2015-10-03 22:40:00,12.19,0,1014.9,88.1,0,0,136.21,228,
2015-10-03 22:45:00,12.06,0,1014.78,88.6,0,0,136.13,227,
2015-10-03 22:50:00,12.11,0,1014.9,88.43,0,0,136.25,228,
2015-10-03 22:55:00,12.14,0,1014.78,88.93,0,0,136.64,228,
2015-10-03 23:00:00,12.06,0,1014.78,87.86,0,0,136.16,228,
2015-10-03 23:05:00,11.95,0,1014.65,87.77,0,0,136.5,228,
2015-10-03 23:10:00,11.88,0,1014.78,89.26,0,0,136.07,228,
2015-10-03 23:15:00,11.8,0,1014.78,90.5,0,0,135.61,228,
2015-10-03 23:20:00,11.67,0,1014.9,90.33,0,0,135.39,228,
2015-10-03 23:25:00,11.62,0,1015.01,90.91,0,0,135.55,227,
2015-10-03 23:30:00,11.46,0,1014.9,90.5,0,0,134.66,228,
2015-10-03 23:35:00,11.43,0,1015.01,91.15,0,0,135.29,229,
2015-10-03 23:40:00,11.33,0,1015.01,90.99,0,0,134.61,229,
2015-10-03 23:45:00,11.38,0,1014.9,91.98,0,0,134.13,227,
2015-10-03 23:50:00,11.46,0,1015.01,91.73,0,0,134.23,228,
2015-10-03 23:55:00,11.48,0,1015.01,91.4,0,0,134.71,229,
2015-10-04 00:00:00,11.46,0,1015.01,90.66,0,0,134.21,228,
2015-10-04 00:05:00,11.46,0,1015.01,90.58,0,0,134.71,229,
2015-10-04 00:10:00,11.33,0,1015.01,90.41,0,0,134.33,230,
2015-10-04 00:15:00,11.15,0,1015.01,91.24,0,0,133.82,227,
2015-10-04 00:20:00,11.15,0,1015.01,91.48,0,0,133.74,227,
2015-10-04 00:25:00,11.07,0,1015.14,91.15,0,0,134.12,229,
2015-10-04 00:30:00,11.02,0,1015.01,90.99,0,0,133.53,228,
2015-10-04 00:35:00,10.99,0,1015.01,91.81,0,0,133.21,227,
2015-10-04 00:40:00,11.02,0,1015.01,91.9,0,0,133.49,228,
2015-10-04 00:45:00,10.89,0,1015.01,91.32,0,0,132.71,228,
2015-10-04 00:50:00,10.96,0,1015.14,92.23,0,0,133.16,227,
2015-10-04 00:55:00,11.02,0,1015.14,91.81,0,0,132.86,228,
2015-10-04 01:00:00,11.07,0,1015.14,91.98,0,0,133.22,228,
2015-10-04 01:05:00,11.07,0,1015.01,91.15,0,0,132.87,228,
2015-10-04 01:10:00,11.04,0,1015.14,91.48,0,0,133.58,227,
2015-10-04 01:15:00,11.28,0,1015.01,90.91,0,0,133.73,229,
2015-10-04 01:20:00,11.33,0,1014.9,90.41,0,0,133.92,228,
2015-10-04 01:25:00,11.3,0,1014.9,90.33,0,0,133.45,227,
2015-10-04 01:30:00,11.3,0,1015.01,90.82,0,0,134.01,228,
2015-10-04 01:35:00,11.28,0,1014.9,90.82,0,0,134.52,228,
2015-10-04 01:40:00,11.22,0,1014.78,90.08,0,0,134.42,228,
2015-10-04 01:45:00,11.09,0,1014.65,90.33,0,0,133.57,228,
2015-10-04 01:50:00,10.96,0,1014.65,90.5,0,0,132.66,228,
2015-10-04 01:55:00,10.76,0,1014.78,90.91,0,0,132.8,228,
2015-10-04 02:00:00,10.7,0,1014.65,91.98,0,0,131.9,227,
2015-10-04 02:05:00,10.65,0,1014.9,92.47,0,0,132.02,227,
2015-10-04 02:10:00,10.63,0,1014.9,92.47,0,0,132.32,226,
2015-10-04 02:15:00,10.55,0,1015.01,92.39,0,0,132.48,229,
2015-10-04 02:20:00,10.57,0,1014.78,92.89,0,0,131.97,228,
2015-10-04 02:25:00,10.6,0,1014.78,92.72,0,0,132.32,227,
2015-10-04 02:30:00,10.5,0,1014.78,92.47,0,0,132.24,228,
2015-10-04 02:35:00,10.5,0,1014.9,92.8,0,0,132.09,227,
2015-10-04 02:40:00,10.52,0,1014.78,92.14,0,0,132.52,228,
2015-10-04 02:45:00,10.55,0,1014.65,92.89,0,0,132.16,227,
2015-10-04 02:50:00,10.47,0,1014.78,92.23,0,0,132.07,228,
2015-10-04 02:55:00,10.31,0,1014.78,93.22,0,0,131.33,227,
2015-10-04 03:00:00,10.42,0,1014.78,93.55,0,0,132.09,227,
2015-10-04 03:05:00,10.52,0,1014.78,93.05,0,0,132.05,227,
2015-10-04 03:10:00,10.6,0,1014.65,92.47,0,0,131.88,227,
2015-10-04 03:15:00,10.63,0,1014.65,92.14,0,0,132.57,229,
2015-10-04 03:20:00,10.73,0,1014.54,91.73,0,0,132.59,226,
2015-10-04 03:25:00,10.76,0,1014.54,91.65,0,0,133.73,228,
2015-10-04 03:30:00,10.83,0,1014.54,91.81,0,0,133.26,228,
2015-10-04 03:35:00,10.81,0,1014.29,91.65,0,0,133.19,228,
2015-10-04 03:40:00,10.81,0,1014.29,91.57,0,0,133.12,228,
2015-10-04 03:45:00,10.73,0,1014.42,91.81,0,0,133.43,228,
2015-10-04 03:50:00,10.83,0,1014.42,91.57,0,0,133.19,229,
2015-10-04 03:55:00,10.91,0,1014.42,91.57,0,0,134.08,229,
2015-10-04 04:00:00,10.91,0,1014.54,91.65,0,0,134.5,227,
2015-10-04 04:05:00,10.94,0,1014.54,91.9,0,0,134.02,227,
2015-10-04 04:10:00,10.94,0,1014.54,91.15,0,0,133.84,227,
2015-10-04 04:15:00,10.99,0,1014.65,91.24,0,0,133.57,228,
2015-10-04 04:20:00,11.02,0,1014.65,90.58,0,0,133.72,227,
2015-10-04 04:25:00,11.07,0,1014.78,90.91,0,0,133.91,227,
2015-10-04 04:30:00,10.91,0,1014.78,90.91,0,0,133.57,228,
2015-10-04 04:35:00,10.91,0,1014.78,91.24,0,0,133.94,227,
2015-10-04 04:40:00,10.78,0,1014.9,91.48,0,0,133.45,227,
2015-10-04 04:45:00,10.68,0,1014.78,91.24,0,0,132.2,229,
2015-10-04 04:50:00,10.78,0,1014.78,91.65,0,0,133.03,228,
2015-10-04 04:55:00,10.86,0,1014.9,91.73,0,0,133.23,227,
2015-10-04 05:00:00,10.94,0,1014.9,91.24,0,0,133.87,229,
2015-10-04 05:05:00,10.94,0,1014.9,91.4,0,0,133.45,226,
2015-10-04 05:10:00,10.91,0,1014.78,91.4,0,0,133.7,227,
2015-10-04 05:15:00,10.83,0,1014.9,91.9,0,0,133.98,226,
2015-10-04 05:20:00,10.86,0,1014.78,92.39,0,0,133.69,226,
2015-10-04 05:25:00,10.68,0,1014.78,93.38,0,0,133.16,228,
2015-10-04 05:30:00,10.68,0,1014.78,93.88,0,0,132.53,226,
2015-10-04 05:35:00,10.83,0,1014.78,94.12,0,0,132.68,229,
2015-10-04 05:40:00,10.91,0,1014.9,93.88,0,0,134,227,
2015-10-04 05:45:00,10.86,0,1014.9,94.37,0,0,133.36,227,
2015-10-04 05:50:00,10.68,0,1015.14,94.45,0,0,132.98,228,
2015-10-04 05:55:00,10.89,0,1014.9,94.95,0,0,133.64,227,
2015-10-04 06:00:00,10.96,0,1015.14,94.37,0,0,132.93,226,
2015-10-04 06:05:00,10.89,0,1015.14,94.2,0,0,133,226,
2015-10-04 06:10:00,10.86,0,1015.37,94.53,0,0,133.27,227,
2015-10-04 06:15:00,10.81,0,1015.26,94.53,0,0,132.81,227,
2015-10-04 06:20:00,10.91,0,1015.26,94.86,0,0,133,227,
2015-10-04 06:25:00,10.86,0,1015.26,95.11,0,0,133.56,227,
2015-10-04 06:30:00,10.89,0,1015.37,94.78,0,0,133.51,228,
2015-10-04 06:35:00,10.91,0,1015.14,95.19,0,0,133.16,227,
2015-10-04 06:40:00,10.91,0,1015.14,95.52,0,0,133.34,227,
2015-10-04 06:45:00,10.94,0,1015.14,95.61,0,0,133.75,228,
2015-10-04 06:50:00,10.86,0,1015.37,95.61,0,0,133.05,226,
2015-10-04 06:55:00,10.73,0,1015.85,96.18,0,0,133.38,227,
2015-10-04 07:00:00,10.76,0,1015.73,96.27,0,0,132.85,227,
2015-10-04 07:05:00,10.86,0,1015.85,96.27,0,0,132.9,227,
2015-10-04 07:10:00,10.86,0,1015.85,96.27,0,0,133.16,228,
2015-10-04 07:15:00,10.94,0,1015.85,95.61,0,0,133.57,228,
2015-10-04 07:20:00,10.99,0,1015.85,95.52,0,0,133.8,226,
2015-10-04 07:25:00,10.99,0,1015.85,95.61,0.07,0.07,133.53,227,
2015-10-04 07:30:00,10.99,0,1015.85,95.77,0.07,0,133.95,229,
2015-10-04 07:35:00,10.96,0,1015.85,96.27,0.07,0,133.36,227,
2015-10-04 07:40:00,10.99,0,1015.98,96.43,0.07,0,134.25,228,
2015-10-04 07:45:00,11.02,0,1015.85,96.43,0.07,0,133.98,228,
2015-10-04 07:50:00,11.04,0,1015.85,96.27,0.07,0,133.56,227,
2015-10-04 07:55:00,11.09,0,1015.98,96.76,0.07,0,134.39,228,
2015-10-04 08:00:00,11.07,0.62,1016.09,96.43,0.07,0,134.21,229,
2015-10-04 08:05:00,11.09,0,1016.34,96.27,0.15,0.07,134.47,228,
2015-10-04 08:10:00,11.09,2.5,1016.34,96.1,0.15,0,134.17,228,
2015-10-04 08:15:00,11.2,0,1016.45,96.27,0.15,0,134,226,
2015-10-04 08:20:00,11.22,5.32,1016.34,96.02,0.22,0.07,133.69,227,
2015-10-04 08:25:00,11.3,3.44,1016.57,96.43,0.22,0,134.12,227,
2015-10-04 08:30:00,11.3,7.52,1016.57,96.35,0.22,0,134.16,229,
2015-10-04 08:35:00,11.28,12.22,1016.57,96.02,0.22,0,134.25,227,
2015-10-04 08:40:00,11.25,10.34,1016.7,96.18,0.22,0,134.53,227,
2015-10-04 08:45:00,11.22,0.31,1016.93,96.43,0.22,0,134.41,227,
2015-10-04 08:50:00,11.2,4.7,1016.93,96.51,0.22,0,134.62,229,
2015-10-04 08:55:00,11.25,5.01,1017.06,96.43,0.22,0,134.47,228,
2015-10-04 09:00:00,11.33,12.22,1017.18,96.27,0.22,0,134.51,228,
2015-10-04 09:05:00,11.35,22.25,1017.06,96.02,0.37,0.15,134.41,228,
2015-10-04 09:10:00,11.41,24.45,1017.29,96.1,0.37,0,134.36,228,
2015-10-04 09:15:00,11.48,36.36,1017.18,95.94,0.37,0,134.42,227,
2015-10-04 09:20:00,11.54,41.06,1017.29,96.1,0.37,0,135.38,227,
2015-10-04 09:25:00,11.56,43.25,1017.29,96.1,0.37,0,135.86,227,
2015-10-04 09:30:00,11.56,48.27,1017.42,95.77,0.37,0,135.51,228,
2015-10-04 09:35:00,11.64,38.87,1017.54,95.94,0.37,0,135.29,227,
2015-10-04 09:40:00,11.67,45.45,1017.54,95.85,0.37,0,135.85,227,
2015-10-04 09:45:00,11.75,50.15,1017.65,95.94,0.37,0,136.01,228,
2015-10-04 09:50:00,11.77,24.45,1017.65,95.77,0.37,0,135.68,228,
2015-10-04 09:55:00,11.88,37.61,1017.78,95.61,0.37,0,136,226,
2015-10-04 10:00:00,11.8,17.55,1017.9,95.77,0.37,0,136.05,228,
2015-10-04 10:05:00,11.75,13.79,1017.9,96.1,0.37,0,135.68,228,
2015-10-04 10:10:00,11.72,12.22,1017.9,96.02,0.37,0,134.63,227,
2015-10-04 10:15:00,11.67,9.09,1018.01,96.51,0.37,0,135.62,229,
2015-10-04 10:20:00,11.62,5.01,1018.01,96.02,0.37,0,133.89,227,
2015-10-04 10:25:00,11.56,9.4,1018.14,95.77,0.37,0,134.5,226,
2015-10-04 10:30:00,11.46,0,1018.37,95.69,0.37,0,134.46,227,
2015-10-04 10:35:00,11.41,0,1018.37,96.27,0.45,0.07,134.25,227,
2015-10-04 10:40:00,11.41,3.44,1018.37,96.51,0.45,0,132.91,228,
2015-10-04 10:45:00,11.33,17.24,1018.5,96.93,0.53,0.07,133.07,227,
2015-10-04 10:50:00,11.25,23.51,1018.5,97.09,0.6,0.07,133.08,227,
2015-10-04 10:55:00,11.22,36.36,1018.5,97.25,0.83,0.22,133,227,
2015-10-04 11:00:00,11.15,40.75,1018.5,97.17,1.43,0.6,132.81,227,
2015-10-04 11:05:00,11.04,27.58,1018.5,97.09,1.51,0.07,132.44,227,
2015-10-04 11:10:00,11.02,31.34,1018.62,96.1,1.59,0.07,132.39,227,
2015-10-04 11:15:00,10.78,28.52,1018.62,95.44,1.59,0,131.43,227,
2015-10-04 11:20:00,10.63,10.97,1018.73,95.61,1.59,0,131.35,228,
2015-10-04 11:25:00,10.55,28.21,1018.73,95.52,1.59,0,131.28,226,
2015-10-04 11:30:00,10.44,24.13,1018.85,96.1,1.59,0,131.24,226,
2015-10-04 11:35:00,10.44,18.49,1018.73,96.18,1.59,0,130.81,228,
2015-10-04 11:40:00,10.36,10.34,1018.85,95.61,1.59,0,131.08,226,
2015-10-04 11:45:00,10.29,1.25,1018.85,95.28,1.59,0,130.2,227,
2015-10-04 11:50:00,10.23,0,1018.85,94.78,1.59,0,130.52,228,
2015-10-04 11:55:00,10.21,0,1019.01,94.37,1.59,0,130.41,226,
2015-10-04 12:00:00,10.23,0,1019.09,94.29,1.59,0,130.87,229,
2015-10-04 12:05:00,10.29,0,1019.09,94.37,1.59,0,129.96,228,
2015-10-04 12:10:00,10.18,7.52,1019.21,94.7,1.81,0.22,130.48,227,
2015-10-04 12:15:00,10.05,19.74,1019.09,95.11,2.12,0.3,129.28,227,
2015-10-04 12:20:00,10,29.46,1019.09,96.1,2.72,0.6,128.94,228,
2015-10-04 12:25:00,9.97,31.97,1019.21,96.43,2.95,0.22,128.55,227,
2015-10-04 12:30:00,9.95,29.78,1019.21,96.6,3.03,0.07,128.66,227,
2015-10-04 12:35:00,9.97,27.27,1019.21,96.35,3.1,0.07,129.09,226,
2015-10-04 12:40:00,10,20.37,1019.01,96.76,3.18,0.07,129.88,227,
2015-10-04 12:45:00,9.97,21.94,1019.09,96.84,3.4,0.22,129.73,226,
2015-10-04 12:50:00,10,24.13,1019.21,97.34,3.63,0.22,129.57,229,
2015-10-04 12:55:00,10,16.61,1019.34,97.91,3.86,0.22,129.26,227,
2015-10-04 13:00:00,9.92,21.62,1019.21,98,4.16,0.3,128.99,229,
2015-10-04 13:05:00,9.95,10.03,1019.21,98.66,4.54,0.37,129,227,
2015-10-04 13:10:00,9.95,10.65,1019.21,98.91,4.77,0.22,129.29,228,
2015-10-04 13:15:00,9.95,27.89,1019.21,98.91,4.92,0.15,129.17,228,
2015-10-04 13:20:00,9.97,47.64,1019.21,98.74,5.22,0.3,129.28,227,
2015-10-04 13:25:00,10.03,69.9,1019.21,98.74,5.37,0.15,129.79,228,
2015-10-04 13:30:00,10.18,89.02,1019.01,99.07,5.45,0.07,129.67,226,
2015-10-04 13:35:00,10.26,128.83,1018.85,98.08,5.45,0,129.93,227,
2015-10-04 13:40:00,10.5,136.98,1019.01,97.91,5.45,0,130.87,228,
2015-10-04 13:45:00,10.68,126.95,1019.01,97.83,5.45,0,132.29,229,
2015-10-04 13:50:00,11.02,128.21,1019.09,97.75,5.45,0,134.56,227,
2015-10-04 13:55:00,11.07,129.46,1019.01,96.93,5.45,0,134.27,227,
2015-10-04 14:00:00,11.25,142.31,1019.01,96.18,5.45,0,135.16,228,
2015-10-04 14:05:00,11.15,105.01,1018.85,95.19,5.45,0,135.57,229,
2015-10-04 14:10:00,11.2,60.81,1019.01,95.28,5.45,0,135.37,226,
2015-10-04 14:15:00,11.2,58.3,1019.09,94.62,5.45,0,135.43,227,
2015-10-04 14:20:00,11.15,70.84,1019.01,92.8,5.45,0,134.75,228,
2015-10-04 14:25:00,11.15,58.3,1019.01,92.89,5.45,0,134.33,228,
2015-10-04 14:30:00,11.2,134.79,1018.85,92.06,5.45,0,133.76,228,
2015-10-04 14:35:00,11.38,178.05,1018.85,93.05,5.45,0,135.12,227,
2015-10-04 14:40:00,11.59,205.95,1018.73,91.9,5.45,0,136.46,227,
2015-10-04 14:45:00,11.82,225.38,1018.5,91.73,5.45,0,136.98,228,
2015-10-04 14:50:00,12.16,228.21,1018.5,90.74,5.45,0,138.52,228,
2015-10-04 14:55:00,12.06,276.79,1018.37,87.2,5.45,0,139.08,228,
2015-10-04 15:00:00,12.19,306.26,1018.37,86.29,5.45,0,139.67,227,
2015-10-04 15:05:00,12.5,220.05,1018.37,87.36,5.45,0,140.35,228,
2015-10-04 15:10:00,12.81,175.23,1018.37,86.45,5.45,0,141.27,226,
2015-10-04 15:15:00,12.66,193.72,1018.14,84.48,5.45,0,141.13,227,
2015-10-04 15:20:00,12.68,195.92,1018.01,86.04,5.45,0,140.37,226,
2015-10-04 15:25:00,13.02,217.55,1018.14,84.15,5.45,0,141.6,227,
2015-10-04 15:30:00,13.05,197.8,1018.01,83.4,5.45,0,141.85,228,
2015-10-04 15:35:00,13.36,225.7,1018.01,83.82,5.45,0,142.82,227,
2015-10-04 15:40:00,13.02,172.09,1018.01,81.18,5.45,0,142.55,230,
2015-10-04 15:45:00,13.02,161.12,1017.9,82.33,5.45,0,141.69,228,
2015-10-04 15:50:00,12.84,145.76,1018.01,81.84,5.45,0,141.41,227,
2015-10-04 15:55:00,12.48,100.93,1017.9,82.16,5.45,0,140.24,230,
2015-10-04 16:00:00,12.4,99.68,1018.01,82.58,5.45,0,139.45,227,
2015-10-04 16:05:00,12.45,68.65,1018.01,84.31,5.45,0,138.58,226,
2015-10-04 16:10:00,12.55,64.57,1018.14,83.98,5.45,0,138.37,228,
2015-10-04 16:15:00,12.27,65.2,1018.01,82.5,5.45,0,138.35,226,
2015-10-04 16:20:00,12.21,65.51,1017.9,83.49,5.45,0,137.94,226,
2015-10-04 16:25:00,12.24,58.93,1017.9,82.66,5.45,0,137.92,227,
2015-10-04 16:30:00,12.37,45.14,1018.14,83.49,5.45,0,138.2,227,
2015-10-04 16:35:00,12.24,42.31,1018.14,82,5.45,0,138.02,228,
2015-10-04 16:40:00,12.16,31.97,1018.14,82.33,5.45,0,137.65,227,
2015-10-04 16:45:00,12.08,26.33,1018.14,82.91,5.45,0,137.08,228,
2015-10-04 16:50:00,12.16,37.3,1018.01,83.82,5.45,0,136.71,228,
2015-10-04 16:55:00,12.29,43.88,1018.01,84.72,5.45,0,137.39,227,
2015-10-04 17:00:00,12.27,38.55,1018.01,83.82,5.45,0,137.7,227,
2015-10-04 17:05:00,12.27,42.31,1018.14,83.49,5.45,0,137.28,228,
2015-10-04 17:10:00,12.32,27.58,1018.14,84.72,5.45,0,137.63,226,
2015-10-04 17:15:00,12.34,20.06,1018.01,83.32,5.45,0,137.83,229,
2015-10-04 17:20:00,12.42,16.3,1018.01,83.9,5.45,0,137.91,226,
2015-10-04 17:25:00,12.55,16.92,1018.01,85.88,5.45,0,138.21,227,
2015-10-04 17:30:00,12.48,11.59,1018.01,84.64,5.45,0,138.1,228,
2015-10-04 17:35:00,12.4,3.44,1018.01,85.55,5.45,0,138,228,
2015-10-04 17:40:00,12.37,10.65,1017.9,83.98,5.45,0,137.48,228,
2015-10-04 17:45:00,12.37,5.64,1017.78,84.72,5.45,0,137.8,227,
2015-10-04 17:50:00,12.34,13.47,1017.78,85.22,5.45,0,137.74,226,
2015-10-04 17:55:00,12.34,20.37,1017.65,85.55,5.45,0,137.88,226,
2015-10-04 18:00:00,12.42,16.92,1017.78,86.12,5.45,0,138.21,227,
2015-10-04 18:05:00,12.27,0,1017.65,84.23,5.45,0,137.61,228,
2015-10-04 18:10:00,12.16,0,1017.78,85.96,5.45,0,137.38,227,
2015-10-04 18:15:00,12.03,0,1017.65,85.96,5.45,0,136.71,227,
2015-10-04 18:20:00,12.03,0,1017.78,85.55,5.45,0,136.92,228,
2015-10-04 18:25:00,12.01,0,1017.78,85.71,5.45,0,136.15,229,
2015-10-04 18:30:00,12.03,0,1017.9,87.03,5.45,0,136.81,227,
2015-10-04 18:35:00,11.93,0,1017.9,87.11,5.45,0,136.63,227,
2015-10-04 18:40:00,11.9,0,1017.9,86.95,5.45,0,136.27,227,
2015-10-04 18:45:00,11.9,0,1018.01,87.36,5.45,0,136.54,227,
2015-10-04 18:50:00,11.85,0,1017.9,86.7,5.45,0,135.99,227,
2015-10-04 18:55:00,11.88,0,1017.9,86.37,5.45,0,136.35,226,
2015-10-04 19:00:00,11.77,0,1017.78,85.79,5.45,0,135.82,229,
2015-10-04 19:05:00,11.75,0,1017.78,85.22,5.45,0,135.45,227,
2015-10-04 19:10:00,11.77,0,1017.78,85.05,5.45,0,135.56,227,
2015-10-04 19:15:00,11.8,0,1017.9,85.55,5.45,0,136.1,227,
2015-10-04 19:20:00,11.75,0,1017.78,85.3,5.45,0,135.76,227,
2015-10-04 19:25:00,11.62,0,1017.78,86.37,5.45,0,135.78,226,
2015-10-04 19:30:00,11.51,0,1017.78,88.1,5.45,0,134.74,226,
2015-10-04 19:35:00,11.41,0,1017.78,88.6,5.45,0,134.6,228,
2015-10-04 19:40:00,11.22,0,1017.78,88.35,5.45,0,134.48,227,
2015-10-04 19:45:00,11.2,0,1017.78,89.34,5.45,0,134.47,228,
2015-10-04 19:50:00,11.09,0,1017.9,90.08,5.45,0,134.01,226,
2015-10-04 19:55:00,10.96,0,1017.78,90.33,5.45,0,133.67,228,
2015-10-04 20:00:00,10.89,0,1017.78,90.5,5.45,0,132.72,227,
2015-10-04 20:05:00,10.78,0,1017.78,90.99,5.45,0,132.76,228,
2015-10-04 20:10:00,10.6,0,1017.65,91.32,5.45,0,131.89,227,
2015-10-04 20:15:00,10.44,0,1017.78,91.98,5.45,0,131.93,227,
2015-10-04 20:20:00,10.29,0,1017.78,92.56,5.45,0,131.24,227,
2015-10-04 20:25:00,9.97,0,1017.78,92.97,5.45,0,130.16,226,
2015-10-04 20:30:00,9.71,0,1017.9,94.12,5.45,0,129.19,227,
2015-10-04 20:35:00,9.63,0,1017.9,94.95,5.45,0,129.19,226,
2015-10-04 20:40:00,9.5,0,1017.9,95.03,5.45,0,128.74,228,
2015-10-04 20:45:00,9.45,0,1017.9,95.52,5.45,0,128.5,2,
2015-10-04 20:50:00,9.56,0,1017.78,95.94,5.45,0,129.98,228,
2015-10-04 20:55:00,9.53,0,1017.65,96.35,5.45,0,131.43,228,
2015-10-04 21:00:00,9.48,0,1017.54,96.02,5.45,0,130.5,227,
2015-10-04 21:05:00,9.37,0,1017.54,96.35,5.45,0,129.8,226,
2015-10-04 21:10:00,9.4,0,1017.65,96.93,5.45,0,129.24,227,
2015-10-04 21:15:00,9.4,0,1017.65,97.67,5.45,0,128.79,227,
2015-10-04 21:20:00,9.32,0,1017.9,97.83,5.45,0,129.19,2,
2015-10-04 21:25:00,9.35,0,1017.65,98.33,5.45,0,132.1,228,
2015-10-04 21:30:00,9.3,0,1017.65,98.25,5.45,0,132.36,228,
2015-10-04 21:35:00,9.22,0,1017.54,98.33,5.45,0,130.87,227,
2015-10-04 21:40:00,9.17,0,1017.65,98.33,5.45,0,129.32,228,
2015-10-04 21:45:00,9.01,0,1017.78,98.41,5.45,0,129.16,227,
2015-10-04 21:50:00,8.88,0,1017.9,98.49,5.45,0,128.37,226,
2015-10-04 21:55:00,8.75,0,1018.01,98.74,5.45,0,128.42,2,
2015-10-04 22:00:00,8.67,0,1017.9,99.07,5.45,0,129.22,2,
2015-10-04 22:05:00,8.75,0,1017.65,99.65,5.45,0,132.97,228,
2015-10-04 22:10:00,8.75,0,1017.65,99.9,5.45,0,132.34,228,
2015-10-04 22:15:00,8.64,0,1017.65,99.15,5.45,0,130.54,227,
2015-10-04 22:20:00,8.7,0,1017.9,99.57,5.45,0,129.03,228,
2015-10-04 22:25:00,8.62,0,1018.01,99.73,5.45,0,128.25,227,
2015-10-04 22:30:00,8.57,0,1018.01,99.9,5.45,0,129,2,
2015-10-04 22:35:00,8.57,0,1017.78,99.89,5.45,0,131.89,228,
2015-10-04 22:40:00,8.57,0,1017.65,99.9,5.45,0,132.1,228,
2015-10-04 22:45:00,8.57,0,1017.65,99.9,5.45,0,130.42,227,
2015-10-04 22:50:00,8.54,0,1017.9,99.9,5.45,0,129.39,2,
2015-10-04 22:55:00,8.44,0,1017.78,99.9,5.45,0,129.33,226,
2015-10-04 23:00:00,8.38,0,1017.78,99.9,5.45,0,129.03,227,
2015-10-04 23:05:00,8.36,0,1017.9,99.9,5.45,0,128.49,227,
2015-10-04 23:10:00,8.31,0,1017.78,99.9,5.45,0,128.26,2,
2015-10-04 23:15:00,8.25,0,1017.54,99.9,5.45,0,130.89,227,
2015-10-04 23:20:00,8.23,0,1017.54,99.9,5.45,0,131.48,228,
2015-10-04 23:25:00,8.28,0,1017.42,99.9,5.45,0,129.63,228,
2015-10-04 23:30:00,8.15,0,1017.54,99.9,5.45,0,128.19,227,
2015-10-04 23:35:00,8.07,0,1017.65,99.9,5.45,0,127.35,2,
2015-10-04 23:40:00,8.02,0,1017.54,99.9,5.45,0,128.9,2,
2015-10-04 23:45:00,8.07,0,1017.18,99.9,5.45,0,131.66,227,
2015-10-04 23:50:00,7.99,0,1016.93,99.9,5.45,0,130.98,228,
2015-10-04 23:55:00,8.02,0,1017.29,99.9,5.45,0,129.07,227,
2015-10-05 00:00:00,7.99,0,1017.29,99.9,5.45,0,127.79,228,
2015-10-05 00:05:00,7.92,0,1017.42,99.65,5.45,0,127.5,2,
2015-10-05 00:10:00,7.76,0,1017.54,99.9,5.45,0,130.19,2,
2015-10-05 00:15:00,7.89,0,1017.06,99.9,5.45,0,131.48,227,
2015-10-05 00:20:00,7.76,0,1017.06,99.9,5.45,0,130.43,227,
2015-10-05 00:25:00,7.76,0,1017.18,99.9,5.45,0,128.86,226,
2015-10-05 00:30:00,7.79,0,1017.29,99.9,5.45,0,126.79,2,
2015-10-05 00:35:00,7.76,0,1017.54,99.9,5.45,0,128.12,2,
2015-10-05 00:40:00,7.79,0,1017.29,99.9,5.45,0,130.69,228,
2015-10-05 00:45:00,7.71,0,1016.93,99.9,5.45,0,131.44,228,
2015-10-05 00:50:00,7.6,0,1016.93,99.9,5.45,0,130.11,228,
2015-10-05 00:55:00,7.6,0,1016.93,99.9,5.45,0,127.88,2,
2015-10-05 01:00:00,7.65,0,1017.06,99.9,5.45,0,128.82,2,
2015-10-05 01:05:00,7.55,0,1016.93,99.9,5.45,0,131.57,227,
2015-10-05 01:10:00,7.5,0,1016.81,99.9,5.45,0,131.12,228,
2015-10-05 01:15:00,7.47,0,1016.81,99.9,5.45,0,129.5,228,
2015-10-05 01:20:00,7.39,0,1016.93,99.89,5.45,0,127.99,2,
2015-10-05 01:25:00,7.32,0,1017.06,99.9,5.45,0,128.51,2,
2015-10-05 01:30:00,7.39,0,1016.93,99.9,5.45,0,131.1,229,
2015-10-05 01:35:00,7.34,0,1016.7,99.9,5.45,0,130.67,227,
2015-10-05 01:40:00,7.11,0,1016.81,99.9,5.45,0,128.87,226,
2015-10-05 01:45:00,7.11,0,1017.06,99.9,5.45,0,127.33,228,
2015-10-05 01:50:00,7.03,0,1017.18,99.9,5.45,0,126.87,2,
2015-10-05 01:55:00,7.16,0,1017.06,99.9,5.45,0,129.84,2,
2015-10-05 02:00:00,7.08,0,1016.81,99.9,5.45,0,132.23,229,
2015-10-05 02:05:00,7.08,0,1016.7,99.9,5.45,0,130.81,227,
2015-10-05 02:10:00,7.11,0,1017.06,99.9,5.45,0,128.86,229,
2015-10-05 02:15:00,7.13,0,1017.29,99.9,5.45,0,127.25,2,
2015-10-05 02:20:00,7.08,0,1017.29,99.9,5.45,0,126.79,2,
2015-10-05 02:25:00,6.98,0,1017.18,99.9,5.45,0,129.89,229,
2015-10-05 02:30:00,6.85,0,1016.81,99.89,5.45,0,130.84,228,
2015-10-05 02:35:00,6.87,0,1016.81,99.9,5.45,0,129.1,226,
2015-10-05 02:40:00,6.9,0,1016.81,99.9,5.45,0,126.56,2,
2015-10-05 02:45:00,6.66,0,1016.81,99.9,5.45,0,126.68,2,
2015-10-05 02:50:00,6.59,0,1016.57,99.9,5.45,0,128.8,2,
2015-10-05 02:55:00,6.74,0,1016.34,99.9,5.45,0,131.73,227,
2015-10-05 03:00:00,6.77,0,1016.34,99.9,5.45,0,130.87,229,
2015-10-05 03:05:00,6.77,0,1016.57,99.9,5.45,0,128.6,226,
2015-10-05 03:10:00,6.74,0,1016.81,99.9,5.45,0,126.71,2,
2015-10-05 03:15:00,6.66,0,1016.81,99.9,5.45,0,127.68,2,
2015-10-05 03:20:00,6.61,0,1016.7,99.9,5.45,0,130.46,2,
2015-10-05 03:25:00,6.66,0,1016.45,99.9,5.45,0,131.95,227,
2015-10-05 03:30:00,6.66,0,1016.57,99.9,5.45,0,130.2,228,
2015-10-05 03:35:00,6.53,0,1016.7,99.9,5.45,0,128.33,228,
2015-10-05 03:40:00,6.46,0,1016.93,99.9,5.45,0,126.79,2,
2015-10-05 03:45:00,6.46,0,1016.93,99.9,5.45,0,128.65,1,
2015-10-05 03:50:00,6.64,0,1016.7,99.9,5.45,0,130.79,230,
2015-10-05 03:55:00,6.69,0,1016.7,99.9,5.45,0,130.24,228,
2015-10-05 04:00:00,6.56,0,1016.81,99.9,5.45,0,128.07,227,
2015-10-05 04:05:00,6.56,0,1016.81,99.9,5.45,0,126.89,2,
2015-10-05 04:10:00,6.53,0,1016.81,99.9,5.45,0,128.32,2,
2015-10-05 04:15:00,6.51,0,1016.57,99.9,5.45,0,130.76,227,
2015-10-05 04:20:00,6.53,0,1016.57,99.9,5.45,0,130.26,227,
2015-10-05 04:25:00,6.46,0,1016.45,99.9,5.45,0,127.89,1,
2015-10-05 04:30:00,6.25,0,1016.57,99.9,5.45,0,126.98,2,
2015-10-05 04:35:00,6.07,0,1016.57,99.9,5.45,0,128.84,2,
2015-10-05 04:40:00,6.01,0,1016.45,99.9,5.45,0,130.05,227,
2015-10-05 04:45:00,6.01,0,1016.45,99.9,5.45,0,129.28,227,
2015-10-05 04:50:00,5.91,0,1016.57,99.9,5.45,0,127.19,229,
2015-10-05 04:55:00,5.86,0,1016.57,99.9,5.45,0,126.25,2,
2015-10-05 05:00:00,5.91,0,1016.57,99.9,5.45,0,128.38,2,
2015-10-05 05:05:00,5.99,0,1016.45,99.9,5.45,0,130.32,229,
2015-10-05 05:10:00,5.86,0,1016.45,99.9,5.45,0,129,227,
2015-10-05 05:15:00,5.83,0,1016.7,99.9,5.45,0,126,2,
2015-10-05 05:20:00,5.86,0,1016.81,99.9,5.45,0,126.31,2,
2015-10-05 05:25:00,5.96,0,1016.7,99.9,5.45,0,128.71,2,
2015-10-05 05:30:00,6.01,0,1016.57,99.9,5.45,0,130.9,227,
2015-10-05 05:35:00,6.12,0,1016.7,99.9,5.45,0,129.28,227,
2015-10-05 05:40:00,6.12,0,1016.81,99.9,5.45,0,127.62,2,
2015-10-05 05:45:00,6.12,0,1017.06,99.9,5.45,0,126.93,2,
2015-10-05 05:50:00,6.2,0,1016.93,99.9,5.45,0,128.92,2,
2015-10-05 05:55:00,6.22,0,1016.7,99.9,5.45,0,130.73,228,
2015-10-05 06:00:00,6.25,0,1016.93,99.9,5.45,0,129,227,
2015-10-05 06:05:00,6.25,0,1016.93,99.9,5.45,0,127.91,2,
2015-10-05 06:10:00,6.3,0,1016.93,99.9,5.45,0,130.22,228,
2015-10-05 06:15:00,6.33,0,1016.7,99.9,5.45,0,129.91,229,
2015-10-05 06:20:00,6.38,0,1016.93,99.9,5.45,0,128.23,228,
2015-10-05 06:25:00,6.27,0,1017.18,99.65,5.45,0,126.73,2,
2015-10-05 06:30:00,6.07,0,1017.06,99.65,5.45,0,127.7,2,
2015-10-05 06:35:00,6.09,0,1016.81,99.81,5.45,0,129.89,2,
2015-10-05 06:40:00,6.2,0,1016.7,99.9,5.45,0,131.79,230,
2015-10-05 06:45:00,6.33,0,1016.7,99.73,5.45,0,130.43,227,
2015-10-05 06:50:00,6.3,0,1016.7,99.15,5.45,0,127.96,227,
2015-10-05 06:55:00,6.25,0,1017.06,99.24,5.45,0,126.56,2,
2015-10-05 07:00:00,6.22,0,1016.93,99.15,5.45,0,126.93,2,
2015-10-05 07:05:00,6.09,0,1016.93,98.82,0,0,129.37,230,
2015-10-05 07:10:00,6.12,0,1016.7,98.58,0,0,129.92,227,
2015-10-05 07:15:00,6.12,0,1016.81,99.15,0,0,128.29,2,
2015-10-05 07:20:00,6.14,0,1016.7,98.99,0,0,128.94,2,
2015-10-05 07:25:00,6.22,0,1016.57,99.15,0,0,130.71,228,
2015-10-05 07:30:00,6.14,0,1016.57,98.16,0,0,129.62,226,
2015-10-05 07:35:00,5.99,0,1016.81,98.41,0,0,127.4,2,
2015-10-05 07:40:00,6.07,0,1016.81,98.91,0,0,129.01,2,
2015-10-05 07:45:00,6.17,0,1016.57,98.66,0,0,130.47,229,
2015-10-05 07:50:00,6.33,0,1016.7,98.82,0,0,129.51,228,
2015-10-05 07:55:00,6.35,5.32,1016.7,98,0,0,127.45,225,
2015-10-05 08:00:00,6.38,10.97,1016.93,97.75,0,0,126.52,2,
2015-10-05 08:05:00,6.43,13.79,1016.81,97.67,0,0,128.35,2,
2015-10-05 08:10:00,6.43,23.51,1016.57,97.75,0,0,131.12,228,
2015-10-05 08:15:00,6.53,27.58,1016.45,97.58,0,0,130.66,228,
2015-10-05 08:20:00,6.51,36.99,1016.57,96.84,0,0,129.4,228,
2015-10-05 08:25:00,6.61,43.57,1016.57,96.18,0,0,128.41,227,
2015-10-05 08:30:00,6.46,39.18,1016.7,96.18,0,0,127.15,2,
2015-10-05 08:35:00,6.46,35.73,1016.57,96.1,0,0,128.68,2,
2015-10-05 08:40:00,6.66,23.82,1016.57,96.43,0,0,131.22,228,
2015-10-05 08:45:00,6.82,26.95,1016.45,96.27,0,0,130.4,229,
2015-10-05 08:50:00,6.87,29.15,1016.57,95.36,0,0,129.25,227,
2015-10-05 08:55:00,7.19,75.86,1016.81,94.12,0,0,129.25,227,
2015-10-05 09:00:00,7.63,114.73,1016.81,92.06,0,0,130.41,226,
2015-10-05 09:05:00,8.05,147.33,1016.81,90.16,0,0,131.71,227,
2015-10-05 09:10:00,8.62,138.55,1017.06,88.35,0,0,134.07,227,
2015-10-05 09:15:00,9.17,162.06,1017.18,87.94,0,0,136.04,227,
2015-10-05 09:20:00,8.88,200,1017.06,85.05,0,0,136.25,227,
2015-10-05 09:25:00,9.09,168.96,1017.06,86.29,0,0,136.14,226,
2015-10-05 09:30:00,10.16,180.24,1017.06,84.56,0,0,137.82,228,
2015-10-05 09:35:00,9.84,254.22,1017.18,80.93,0,0,138.59,227,
2015-10-05 09:40:00,10,224.76,1017.06,84.06,0,0,138.9,227,
2015-10-05 09:45:00,10.39,258.92,1017.18,81.18,0,0,139.45,228,
2015-10-05 09:50:00,10.42,277.1,1016.93,81.01,0,0,139.79,228,
2015-10-05 09:55:00,11.38,262.68,1016.93,79.77,0,0,140.55,228,
2015-10-05 10:00:00,11.33,332.28,1016.81,76.56,0,0,142.31,228,
2015-10-05 10:05:00,12.58,283.06,1016.93,75.82,0,0,144.14,227,
2015-10-05 10:10:00,14.12,326.32,1016.81,71.61,0,0,147.5,227,
2015-10-05 10:15:00,15.34,374.6,1016.81,67.98,0,0,151.79,227,
2015-10-05 10:20:00,15.42,405.94,1016.81,66,0,0,153.34,229,
2015-10-05 10:25:00,15.13,351.09,1016.7,66.91,0,0,153.95,226,
2015-10-05 10:30:00,16.25,414.1,1016.81,64.93,0,0,155.37,230,
2015-10-05 10:35:00,16.77,429.46,1016.93,63.04,0,0,156.7,230,
2015-10-05 10:40:00,17.71,406.26,1017.06,61.55,0,0,158.24,227,
2015-10-05 10:45:00,18.23,447.01,1016.93,61.72,0,0,160.88,231,
2015-10-05 10:50:00,17.89,447.64,1016.93,61.22,0,0,161.37,229,
2015-10-05 10:55:00,18.08,452.34,1016.93,62.38,0,0,161.46,230,
2015-10-05 11:00:00,17.06,486.82,1016.93,63.86,0,0,161.02,227,
2015-10-05 11:05:00,18.05,504.78,1016.93,58.33,0,0,161.52,227,
2015-10-05 11:10:00,17.3,502.73,1016.93,61.96,0,0,160.67,226,
2015-10-05 11:15:00,17.63,529.06,1016.93,61.55,0,0,161.42,229,
2015-10-05 11:20:00,18.49,530.78,1016.81,60.15,0,0,162.24,230,
2015-10-05 11:25:00,19.3,564.64,1016.81,55.61,0,0,163.05,227,
2015-10-05 11:30:00,19.2,555.06,1016.7,58.83,0,0,163.99,230,
2015-10-05 11:35:00,17.89,610.12,1016.57,57.35,0,0,163.71,230,
2015-10-05 11:40:00,18.75,570.45,1016.7,56.6,0,0,162.8,226,
2015-10-05 11:45:00,18.62,518.12,1016.57,59.99,0,0,162.99,226,
2015-10-05 11:50:00,18.6,577.29,1016.57,57.26,0,0,163.04,228,
2015-10-05 11:55:00,19.85,692.9,1016.57,48.92,0,0,165.42,228,
2015-10-05 12:00:00,18.68,621.42,1016.34,53.22,0,0,165.01,229,
2015-10-05 12:05:00,18.52,627.57,1016.45,54.13,0,0,165.64,227,
2015-10-05 12:10:00,17.58,653.23,1016.21,56.11,0,0,163.98,230,
2015-10-05 12:15:00,17.53,550.26,1016.34,60.07,0,0,163,226,
2015-10-05 12:20:00,18.02,556.76,1016.21,62.29,0,0,162.21,227,
2015-10-05 12:25:00,17.79,532.48,1016.09,55.78,0,0,162.55,231,
2015-10-05 12:30:00,18.68,685.03,1016.21,57.84,0,0,163.09,229,
2015-10-05 12:35:00,18.6,614.57,1015.85,58.66,0,0,163.56,227,
2015-10-05 12:40:00,18.65,727.1,1016.09,57.59,0,0,163.17,230,
2015-10-05 12:45:00,18.42,597.81,1015.85,59.49,0,0,163.23,230,
2015-10-05 12:50:00,18.29,431.96,1015.85,60.48,0,0,163.07,227,
2015-10-05 12:55:00,18,391.21,1015.73,62.79,0,0,161.66,230,
2015-10-05 13:00:00,17.27,467.07,1015.85,62.13,0,0,160.35,226,
2015-10-05 13:05:00,17.82,570.79,1016.09,61.88,0,0,160.06,227,
2015-10-05 13:10:00,18.57,587.56,1015.98,56.27,0,0,161.81,230,
2015-10-05 13:15:00,19.3,594.39,1015.98,59.33,0,0,163.02,228,
2015-10-05 13:20:00,20.32,488.07,1015.85,51.49,0,0,165.76,228,
2015-10-05 13:25:00,20.16,611.5,1015.73,55.45,0,0,167.61,230,
2015-10-05 13:30:00,20.14,655.28,1015.37,55.61,0,0,167.98,230,
2015-10-05 13:35:00,20.5,654.25,1015.37,53.22,0,0,168.92,230,
2015-10-05 13:40:00,20.29,697.34,1015.5,53.8,0,0,169.48,227,
2015-10-05 13:45:00,19.85,444.19,1015.37,55.12,0,0,168.23,227,
2015-10-05 13:50:00,19.12,300.3,1015.14,56.77,0,0,166.73,230,
2015-10-05 13:55:00,18.55,515.04,1015.01,56.44,0,0,163.69,231,
2015-10-05 14:00:00,18.75,552.67,1015.01,60.81,0,0,162.36,228,
2015-10-05 14:05:00,19.9,620.73,1015.14,54.95,0,0,164.04,230,
2015-10-05 14:10:00,20.34,658.35,1015.01,52.32,0.07,0.07,166.58,228,
2015-10-05 14:15:00,20.87,609.45,1015.01,52.81,0.07,0,169.23,230,
2015-10-05 14:20:00,20.27,581.73,1014.78,54.54,0.07,0,170.35,230,
2015-10-05 14:25:00,20.37,558.14,1014.78,54.95,0.07,0,169.57,228,
2015-10-05 14:30:00,20.14,546.85,1014.65,56.03,0.07,0,168.97,228,
2015-10-05 14:35:00,20.4,553.34,1014.54,53.72,0.07,0,169.73,229,
2015-10-05 14:40:00,20.14,525.29,1014.54,53.14,0.07,0,169.52,229,
2015-10-05 14:45:00,20.5,499.05,1014.42,54.79,0.07,0,169.15,229,
2015-10-05 14:50:00,20.84,501.36,1014.29,51.33,0.07,0,169.43,229,
2015-10-05 14:55:00,20.5,474.28,1014.42,54.05,0.07,0,169.69,228,
2015-10-05 15:00:00,19.77,388.07,1014.17,56.44,0.07,0,169.12,229,
2015-10-05 15:05:00,19.85,397.79,1014.17,55.04,0.07,0,168.14,229,
2015-10-05 15:10:00,19.82,469.89,1014.17,54.05,0.07,0,168.12,228,
2015-10-05 15:15:00,20.14,444.82,1014.06,54.71,0.07,0,167.99,230,
2015-10-05 15:20:00,20.19,489.64,1014.06,52.65,0.07,0,168.5,228,
2015-10-05 15:25:00,19.69,360.17,1014.06,57.02,0.07,0,168.15,228,
2015-10-05 15:30:00,19.46,183.38,1013.81,54.71,0.07,0,166.77,230,
2015-10-05 15:35:00,20.42,370.52,1013.81,53.8,0.07,0,166.71,230,
2015-10-05 15:40:00,20.58,352.65,1013.81,52.73,0.07,0,168.09,228,
2015-10-05 15:45:00,20.92,334.78,1013.81,52.56,0.07,0,168.96,229,
2015-10-05 15:50:00,20.47,331.65,1013.57,50.91,0.07,0,169.13,229,
2015-10-05 15:55:00,19.64,339.8,1013.45,52.48,0.07,0,168.66,229,
2015-10-05 16:00:00,20.01,272.71,1013.57,51.82,0.07,0,167.93,229,
2015-10-05 16:05:00,20.58,309.71,1013.57,50.65,0.07,0,168.66,229,
2015-10-05 16:10:00,20.11,260.17,1013.45,51.74,0.07,0,167.73,228,
2015-10-05 16:15:00,20.21,284,1013.57,50.74,0.07,0,168.22,228,
2015-10-05 16:20:00,20.42,238.24,1013.45,49.96,0.07,0,168.25,229,
2015-10-05 16:25:00,20.34,200.62,1013.45,52.65,0.07,0,168.6,229,
2015-10-05 16:30:00,20.47,211.59,1013.34,50.82,0.07,0,168.08,229,
2015-10-05 16:35:00,20.14,165.19,1013.21,51.49,0.07,0,167.12,228,
2015-10-05 16:40:00,20.06,136.98,1013.21,51.74,0.07,0,167.15,228,
2015-10-05 16:45:00,19.93,138.55,1013.09,52.32,0.07,0,165.36,228,
2015-10-05 16:50:00,20.19,162.06,1013.21,51.08,0.07,0,166.08,229,
2015-10-05 16:55:00,19.87,155.79,1013.21,52.4,0.07,0,166.69,229,
2015-10-05 17:00:00,19.82,86.2,1013.21,53.55,0.07,0,166.28,228,
2015-10-05 17:05:00,19.09,52.35,1013.09,55.12,0.07,0,162.44,227,
2015-10-05 17:10:00,19.2,50.78,1013.09,56.11,0.07,0,161.82,229,
2015-10-05 17:15:00,19.33,74.91,1013.09,54.87,0.07,0,162.55,229,
2015-10-05 17:20:00,19.3,93.41,1013.09,53.72,0.07,0,162.67,227,
2015-10-05 17:25:00,19.35,65.2,1012.85,54.13,0.07,0,162.67,227,
2015-10-05 17:30:00,18.96,49.52,1012.73,53.55,0.07,0,160.93,229,
2015-10-05 17:35:00,18.6,42.94,1012.73,53.97,0.07,0,158.16,228,
2015-10-05 17:40:00,18.36,55.79,1012.5,54.71,0.07,0,156.85,229,
2015-10-05 17:45:00,17.89,42.31,1012.37,56.52,0.07,0,154.94,228,
2015-10-05 17:50:00,17.69,24.45,1012.37,57.26,0.07,0,153.64,227,
2015-10-05 17:55:00,17.48,16.3,1012.37,58,0.07,0,152.81,230,
2015-10-05 18:00:00,17.24,13.16,1012.37,58.42,0.07,0,151.78,228,
2015-10-05 18:05:00,17.09,6.58,1012.37,59.33,0.07,0,151.37,229,
2015-10-05 18:10:00,16.98,4.07,1012.37,59.49,0.07,0,150.72,228,
2015-10-05 18:15:00,16.85,0,1012.37,60.48,0.07,0,150,228,
2015-10-05 18:20:00,16.7,0,1012.26,60.4,0.07,0,149.67,228,
2015-10-05 18:25:00,16.59,0,1012.37,61.88,0.07,0,149.21,228,
2015-10-05 18:30:00,16.46,0,1012.37,61.55,0.07,0,148.68,227,
2015-10-05 18:35:00,16.36,0,1012.26,62.38,0.07,0,147.88,228,
2015-10-05 18:40:00,16.2,0,1012.26,62.95,0.07,0,147.6,229,
2015-10-05 18:45:00,16.02,0,1012.37,63.69,0.07,0,147.31,229,
2015-10-05 18:50:00,15.91,0,1012.37,63.2,0.07,0,146.83,229,
2015-10-05 18:55:00,15.81,0,1012.37,63.69,0.07,0,146.73,228,
2015-10-05 19:00:00,15.65,0,1012.37,64.27,0.07,0,146.12,228,
2015-10-05 19:05:00,15.52,0,1012.37,65.1,0.07,0,145.75,228,
2015-10-05 19:10:00,15.42,0,1012.37,65.1,0.07,0,145.53,229,
2015-10-05 19:15:00,15.26,0,1012.37,65.67,0.07,0,144.93,228,
2015-10-05 19:20:00,15.21,0,1012.37,66.33,0.07,0,144.74,228,
2015-10-05 19:25:00,15.11,0,1012.37,67.32,0.07,0,144.39,228,
2015-10-05 19:30:00,15.03,0,1012.37,67.24,0.07,0,144.31,229,
2015-10-05 19:35:00,14.95,0,1012.37,67.98,0.07,0,144.06,228,
2015-10-05 19:40:00,14.85,0,1012.5,68.07,0.07,0,144.08,228,
2015-10-05 19:45:00,14.77,0,1012.5,68.89,0.07,0,143.9,228,
2015-10-05 19:50:00,14.61,0,1012.5,68.89,0.07,0,143.73,228,
2015-10-05 19:55:00,14.59,0,1012.37,69.55,0.07,0,143.4,228,
2015-10-05 20:00:00,14.53,0,1012.26,69.63,0.07,0,142.55,227,
2015-10-05 20:05:00,14.46,0,1012.14,69.96,0.07,0,142.37,229,
2015-10-05 20:10:00,14.46,0,1012.14,69.88,0.07,0,142.91,229,
2015-10-05 20:15:00,14.4,0,1012.26,70.46,0.07,0,143.08,227,
2015-10-05 20:20:00,14.35,0,1012.14,70.62,0.07,0,142.23,229,
2015-10-05 20:25:00,14.33,0,1012.14,71.28,0.07,0,142.77,229,
2015-10-05 20:30:00,14.3,0,1012.01,71.28,0.07,0,142.23,228,
2015-10-05 20:35:00,14.27,0,1011.89,71.86,0.07,0,142.26,228,
2015-10-05 20:40:00,14.22,0,1011.89,72.52,0.07,0,142.28,228,
2015-10-05 20:45:00,14.17,0,1011.89,73.34,0.07,0,142.39,228,
2015-10-05 20:50:00,14.12,0,1011.78,73.59,0.07,0,142.06,229,
2015-10-05 20:55:00,14.09,0,1011.89,73.67,0.07,0,142.37,229,
2015-10-05 21:00:00,14.06,0,1011.78,73.67,0.07,0,141.8,227,
2015-10-05 21:05:00,14.04,0,1011.78,74,0.07,0,141.58,228,
2015-10-05 21:10:00,14.01,0,1011.78,74.5,0.07,0,141.44,228,
2015-10-05 21:15:00,13.91,0,1011.78,74.91,0.07,0,141.91,228,
2015-10-05 21:20:00,13.86,0,1011.78,75.32,0.07,0,141.65,228,
2015-10-05 21:25:00,13.86,0,1011.78,75.49,0.07,0,141.3,227,
2015-10-05 21:30:00,13.75,0,1011.78,75.65,0.07,0,141.17,228,
2015-10-05 21:35:00,13.8,0,1011.78,75.73,0.07,0,141.43,228,
2015-10-05 21:40:00,13.75,0,1011.78,75.82,0.07,0,141.21,227,
2015-10-05 21:45:00,13.75,0,1011.65,75.65,0.07,0,140.86,227,
2015-10-05 21:50:00,13.78,0,1011.53,75.65,0.07,0,140.92,229,
2015-10-05 21:55:00,13.75,0,1011.53,75.41,0.07,0,140.7,229,
2015-10-05 22:00:00,13.73,0,1011.53,75.98,0.07,0,141.17,228,
2015-10-05 22:05:00,13.73,0,1011.53,76.23,0.07,0,141,229,
2015-10-05 22:10:00,13.7,0,1011.42,76.72,0.07,0,140.81,227,
2015-10-05 22:15:00,13.67,0,1011.29,76.39,0.07,0,140.47,228,
2015-10-05 22:20:00,13.65,0,1011.29,76.39,0.07,0,141.12,227,
2015-10-05 22:25:00,13.62,0,1011.17,76.48,0.07,0,140.99,228,
2015-10-05 22:30:00,13.57,0,1011.06,76.48,0.07,0,140.5,229,
2015-10-05 22:35:00,13.57,0,1011.17,77.05,0.07,0,141.13,228,
2015-10-05 22:40:00,13.52,0,1011.06,77.05,0.07,0,140.72,228,
2015-10-05 22:45:00,13.52,0,1010.93,76.97,0.07,0,140.4,228,
2015-10-05 22:50:00,13.52,0,1010.93,77.47,0.07,0,140.44,228,
2015-10-05 22:55:00,13.49,0,1010.93,77.3,0.07,0,140.49,228,
2015-10-05 23:00:00,13.47,0,1010.93,77.96,0.07,0,140.54,228,
2015-10-05 23:05:00,13.33,0,1011.06,79.61,0.07,0,140.26,228,
2015-10-05 23:10:00,13.2,0,1011.06,80.76,0.07,0,140.61,229,
2015-10-05 23:15:00,13.15,0,1011.06,81.84,0.07,0,140.08,228,
2015-10-05 23:20:00,13.05,0,1010.81,82.08,0.07,0,139.62,228,
2015-10-05 23:25:00,12.94,0,1010.81,83.98,0.07,0,139.44,228,
2015-10-05 23:30:00,12.79,0,1010.81,84.31,0.07,0,139.17,227,
2015-10-05 23:35:00,12.79,0,1010.81,85.63,0.07,0,138.66,228,
2015-10-05 23:40:00,12.79,0,1010.57,84.97,0.07,0,138.96,227,
2015-10-05 23:45:00,12.68,0,1010.93,85.46,0.07,0,138.82,228,
2015-10-05 23:50:00,12.61,0,1010.81,86.21,0.15,0.07,138.27,227,
2015-10-05 23:55:00,12.45,0,1010.93,87.86,0.3,0.15,137.92,228,
2015-10-06 00:00:00,12.45,0,1010.7,87.86,0.3,0,137.72,227,
2015-10-06 00:05:00,12.53,0,1010.7,88.76,0.3,0,137.88,228,
2015-10-06 00:10:00,12.5,0,1010.81,88.02,0.3,0,137.73,227,
2015-10-06 00:15:00,12.45,0,1010.81,88.68,0.3,0,137.53,227,
2015-10-06 00:20:00,12.5,0,1010.81,88.76,0.3,0,137.25,227,
2015-10-06 00:25:00,12.48,0,1010.7,87.86,0.3,0,137.6,228,
2015-10-06 00:30:00,12.45,0,1010.7,88.43,0.3,0,137.75,227,
2015-10-06 00:35:00,12.4,0,1010.57,88.1,0.3,0,137.55,228,
2015-10-06 00:40:00,12.42,0,1010.57,88.51,0.3,0,137.71,227,
2015-10-06 00:45:00,12.4,0,1010.57,88.43,0.3,0,137.44,228,
2015-10-06 00:50:00,12.34,0,1010.57,88.76,0.3,0,136.91,228,
2015-10-06 00:55:00,12.32,0,1010.57,89.34,0.3,0,137.55,227,
2015-10-06 01:00:00,12.21,0,1010.57,90,0.3,0,137.44,227,
2015-10-06 01:05:00,12.19,0,1010.81,89.67,0.3,0,136.79,227,
2015-10-06 01:10:00,12.19,0,1010.81,90.08,0.37,0.07,136.99,226,
2015-10-06 01:15:00,12.14,0,1010.57,91.07,0.37,0,136.44,228,
2015-10-06 01:20:00,12.01,0,1010.81,91.65,0.37,0,135.85,228,
2015-10-06 01:25:00,11.95,0,1010.93,91.9,0.45,0.07,135.92,228,
2015-10-06 01:30:00,11.88,0,1010.81,92.14,0.45,0,135.52,228,
2015-10-06 01:35:00,11.82,0,1010.81,92.47,0.45,0,135.49,228,
2015-10-06 01:40:00,11.8,0,1010.93,93.55,0.6,0.15,135.2,227,
2015-10-06 01:45:00,11.64,0,1010.7,94.37,0.83,0.22,134.37,228,
2015-10-06 01:50:00,11.54,0,1010.81,95.69,0.9,0.07,134.1,229,
2015-10-06 01:55:00,11.59,0,1010.7,96.43,0.9,0,133.93,227,
2015-10-06 02:00:00,11.51,0,1010.7,96.93,0.9,0,133.81,227,
2015-10-06 02:05:00,11.46,0,1010.57,97.17,0.9,0,133.93,227,
2015-10-06 02:10:00,11.41,0,1010.7,97.34,0.9,0,134.42,226,
2015-10-06 02:15:00,11.38,0,1010.7,97.83,0.9,0,134.16,228,
2015-10-06 02:20:00,11.33,0,1010.45,97.58,0.9,0,133.68,227,
2015-10-06 02:25:00,11.3,0,1010.45,97.91,0.9,0,133.19,227,
2015-10-06 02:30:00,11.38,0,1010.45,98.25,0.9,0,134.13,227,
2015-10-06 02:35:00,11.35,0,1010.45,98.33,0.9,0,134.08,227,
2015-10-06 02:40:00,11.35,0,1010.34,98.16,0.9,0,133.85,228,
2015-10-06 02:45:00,11.35,0,1010.21,98.41,0.9,0,133.62,228,
2015-10-06 02:50:00,11.38,0,1010.21,98.58,0.9,0,134.31,227,
2015-10-06 02:55:00,11.46,0,1010.21,98.74,0.9,0,134.77,227,
2015-10-06 03:00:00,11.46,0,1010.21,98.82,0.9,0,134.64,227,
2015-10-06 03:05:00,11.54,0,1010.21,98.99,0.9,0,134.75,227,
2015-10-06 03:10:00,11.62,0,1010.34,99.07,0.9,0,135.11,227,
2015-10-06 03:15:00,11.69,0,1010.09,98.99,0.9,0,134.83,228,
2015-10-06 03:20:00,11.72,0,1010.21,99.07,0.9,0,135.11,226,
2015-10-06 03:25:00,11.77,0,1010.01,99.15,0.9,0,135.39,227,
2015-10-06 03:30:00,11.8,0,1010.01,98.74,0.9,0,135.55,226,
2015-10-06 03:35:00,11.77,0,1009.73,99.24,0.9,0,135.62,227,
2015-10-06 03:40:00,11.75,0,1009.85,99.32,0.9,0,135.82,228,
2015-10-06 03:45:00,11.8,0,1009.85,99.48,0.9,0,135.69,227,
2015-10-06 03:50:00,11.8,0,1009.85,99.65,0.9,0,135.85,226,
2015-10-06 03:55:00,11.8,0,1009.73,99.73,0.9,0,135.55,227,
2015-10-06 04:00:00,11.8,0,1009.73,99.81,0.9,0,135.21,229,
2015-10-06 04:05:00,11.85,0,1009.73,99.89,0.9,0,135.73,226,
2015-10-06 04:10:00,11.88,0,1009.73,99.9,0.9,0,135.42,228,
2015-10-06 04:15:00,11.95,0,1009.73,99.9,0.9,0,135.4,226,
2015-10-06 04:20:00,12.01,0,1009.73,99.9,0.9,0,136.18,226,
2015-10-06 04:25:00,12.08,0,1009.6,99.9,0.9,0,136.06,227,
2015-10-06 04:30:00,12.11,0,1009.73,99.9,0.9,0,136.22,226,
2015-10-06 04:35:00,12.14,0,1009.73,99.9,0.9,0,136.41,227,
2015-10-06 04:40:00,12.19,0,1009.6,99.9,0.9,0,136.03,227,
2015-10-06 04:45:00,12.24,0,1009.6,99.9,0.9,0,136.58,227,
2015-10-06 04:50:00,12.32,0,1009.6,99.9,0.9,0,136.9,226,
2015-10-06 04:55:00,12.37,0,1009.6,99.9,0.9,0,136.75,226,
2015-10-06 05:00:00,12.4,0,1009.37,99.73,0.9,0,136.96,228,
2015-10-06 05:05:00,12.48,0,1009.5,99.65,0.9,0,137.36,227,
2015-10-06 05:10:00,12.48,0,1009.37,99.57,0.9,0,137.17,228,
2015-10-06 05:15:00,12.5,0,1009.37,99.32,0.9,0,136.71,227,
2015-10-06 05:20:00,12.53,0,1009.25,99.15,0.9,0,136.98,229,
2015-10-06 05:25:00,12.55,0,1009.37,98.99,0.9,0,137.26,229,
2015-10-06 05:30:00,12.58,0,1009.25,98.82,0.9,0,136.99,227,
2015-10-06 05:35:00,12.58,0,1009.5,98.74,0.9,0,137.75,226,
2015-10-06 05:40:00,12.61,0,1009.6,98.41,0.9,0,137.53,228,
2015-10-06 05:45:00,12.63,0,1009.5,98,0.9,0,137.3,226,
2015-10-06 05:50:00,12.61,0,1009.37,98,0.9,0,137.57,228,
2015-10-06 05:55:00,12.63,0,1009.37,98,0.9,0,137.66,227,
2015-10-06 06:00:00,12.63,0,1009.25,98.08,0.9,0,137.52,228,
2015-10-06 06:05:00,12.63,0,1009.37,98.16,0.9,0,137.28,228,
2015-10-06 06:10:00,12.61,0,1009.25,98.08,0.9,0,137.49,226,
2015-10-06 06:15:00,12.63,0,1009.37,98.08,0.9,0,137.06,227,
2015-10-06 06:20:00,12.58,0,1009.14,98.08,0.9,0,137.31,228,
2015-10-06 06:25:00,12.58,0,1009.25,98.16,0.9,0,137.22,226,
2015-10-06 06:30:00,12.55,0,1009.14,98.41,0.9,0,137.19,228,
2015-10-06 06:35:00,12.5,0,1009.14,98.41,0.9,0,136.79,226,
2015-10-06 06:40:00,12.42,0,1009.14,98.74,0.9,0,136.6,226,
2015-10-06 06:45:00,12.34,0,1009.14,98.91,0.9,0,136.42,229,
2015-10-06 06:50:00,12.27,0,1009.01,99.07,0.9,0,136.43,228,
2015-10-06 06:55:00,12.16,0,1008.89,99.32,0.9,0,135.81,229,
2015-10-06 07:00:00,12.14,0,1009.01,99.73,0.9,0,136.23,229,
2015-10-06 07:05:00,12.11,0,1009.01,99.65,0,0,135.85,228,
2015-10-06 07:10:00,12.08,0,1009.14,99.9,0,0,136.16,228,
2015-10-06 07:15:00,12.01,0,1009.14,99.9,0,0,135.37,227,
2015-10-06 07:20:00,11.95,0,1009.14,99.9,0,0,135.7,229,
2015-10-06 07:25:00,11.93,0,1009.14,99.9,0,0,135.61,228,
2015-10-06 07:30:00,11.88,0,1009.25,99.9,0,0,135.43,226,
2015-10-06 07:35:00,11.8,0,1009.14,99.9,0,0,135.68,227,
2015-10-06 07:40:00,11.69,0,1009.14,99.9,0,0,135.3,228,
2015-10-06 07:45:00,11.62,0,1009.14,99.9,0,0,135.3,229,
2015-10-06 07:50:00,11.46,0,1009.01,99.9,0,0,134.77,226,
2015-10-06 07:55:00,11.48,0,1009.14,99.9,0,0,135.21,227,
2015-10-06 08:00:00,11.54,0,1009.01,99.9,0,0,134.53,225,
2015-10-06 08:05:00,11.72,0,1009.14,99.9,0,0,135.51,226,
2015-10-06 08:10:00,11.8,0,1009.01,99.9,0,0,135.8,229,
2015-10-06 08:15:00,11.98,0,1008.89,99.9,0,0,136.94,227,
2015-10-06 08:20:00,12.48,5.32,1009.01,99.9,0,0,139.07,229,
2015-10-06 08:25:00,13.2,23.19,1008.89,98.66,0,0,141.66,227,
2015-10-06 08:30:00,13.62,35.1,1008.89,97.17,0,0,144.71,228,
2015-10-06 08:35:00,14.12,33.85,1008.78,93.63,0,0,146.19,228,
2015-10-06 08:40:00,14.43,63,1008.65,90.99,0,0,147.23,230,
2015-10-06 08:45:00,14.9,70.84,1008.65,89.5,0,0,149.59,229,
2015-10-06 08:50:00,15.37,76.8,1008.65,88.1,0,0,150.81,227,
2015-10-06 08:55:00,15.5,41.06,1008.65,88.43,0,0,150.14,226,
2015-10-06 09:00:00,15.97,56.73,1008.78,85.13,0,0,151.33,230,
2015-10-06 09:05:00,15.55,35.73,1008.53,86.04,0,0,148.58,227,
2015-10-06 09:10:00,15.42,33.85,1008.53,87.69,0,0,147.48,227,
2015-10-06 09:15:00,15.24,68.96,1008.42,88.84,0,0,146.03,226,
2015-10-06 09:20:00,16.15,181.18,1008.78,83.9,0,0,149.37,230,
2015-10-06 09:25:00,16.59,147.33,1008.53,83.73,0,0,152.49,230,
2015-10-06 09:30:00,16.85,173.97,1008.65,83.65,0,0,154.15,228,
2015-10-06 09:35:00,16.8,187.76,1008.42,82.74,0,0,155.34,226,
2015-10-06 09:40:00,17.14,151.09,1008.29,81.09,0,0,155.1,229,
2015-10-06 09:45:00,17.3,171.46,1008.42,80.85,0,0,155.22,230,
2015-10-06 09:50:00,17.48,247.64,1008.42,81.75,0,0,155.35,227,
2015-10-06 09:55:00,18.18,296.23,1008.29,78.95,0,0,157.6,226,
2015-10-06 10:00:00,17.95,301.87,1008.29,78.29,0,0,158.94,227,
2015-10-06 10:05:00,17.74,324.44,1008.06,79.69,0,0,159.78,229,
2015-10-06 10:10:00,17.84,305.63,1008.06,80.76,0,0,159.95,230,
2015-10-06 10:15:00,18.18,380.24,1008.17,74.83,0,0,160.11,228,
2015-10-06 10:20:00,19.12,361.75,1008.17,73.67,0,0,161.66,230,
2015-10-06 10:25:00,19.54,381.81,1008.06,72.35,0,0,162.94,227,
2015-10-06 10:30:00,18.55,347.01,1008.06,75.73,0,0,162.26,231,
2015-10-06 10:35:00,19.15,338.55,1008.06,72.68,0,0,162.09,228,
2015-10-06 10:40:00,19.69,321,1008.06,74.75,0,0,162.81,227,
2015-10-06 10:45:00,19.67,425.69,1008.06,71.61,0,0,164.12,227,
2015-10-06 10:50:00,19.28,395.28,1008.06,72.11,0,0,164.41,229,
2015-10-06 10:55:00,20.24,384,1008.17,73.92,0,0,165.17,228,
2015-10-06 11:00:00,19.85,398.42,1008.17,73.42,0,0,166.67,228,
2015-10-06 11:05:00,19.93,393.09,1008.17,70.37,0,0,166.73,230,
2015-10-06 11:10:00,20.97,316.6,1008.17,69.3,0,0,167.76,231,
2015-10-06 11:15:00,21.57,312.53,1008.17,65.43,0,0,168.44,231,
2015-10-06 11:20:00,21.49,434.16,1008.17,68.48,0,0,169.42,228,
2015-10-06 11:25:00,21.46,491.53,1008.17,64.85,0,0,170.22,227,
2015-10-06 11:30:00,20.81,500,1008.06,67.08,0,0,170.04,228,
2015-10-06 11:35:00,21.99,483.37,1008.06,68.64,0,0,171.07,230,
2015-10-06 11:40:00,22.43,411.9,1007.93,66.91,0,0,172.33,231,
2015-10-06 11:45:00,22.85,545.14,1007.81,61.55,0,0,174.6,230,
2015-10-06 11:50:00,22.58,359.86,1007.57,64.11,0,0,174.44,227,
2015-10-06 11:55:00,22.58,576.26,1007.57,62.95,0,0,173.22,231,
2015-10-06 12:00:00,23.29,476.48,1007.7,62.62,0,0,174.31,227,
2015-10-06 12:05:00,23.76,539.67,1007.57,62.13,0,0,175.09,227,
2015-10-06 12:10:00,22.87,500.67,1007.57,63.53,0,0,175.3,228,
2015-10-06 12:15:00,22.9,597.12,1007.45,64.02,0,0,174.59,227,
2015-10-06 12:20:00,23.99,493.71,1007.45,64.68,0,0,176.36,227,
2015-10-06 12:25:00,21.96,453.91,1007.21,65.67,0,0,175.75,231,
2015-10-06 12:30:00,22.43,372.09,1007.21,64.35,0,0,173.72,227,
2015-10-06 12:35:00,22.56,474.6,1007.09,65.26,0,0,172.36,227,
2015-10-06 12:40:00,23.21,491.21,1007.09,62.13,0,0,172.96,230,
2015-10-06 12:45:00,23.24,683.32,1007.21,62.38,0,0,174.31,228,
2015-10-06 12:50:00,24.02,580.71,1007.09,60.4,0,0,176.46,227,
2015-10-06 12:55:00,23.7,425.69,1006.96,60.73,0,0,177.5,230,
2015-10-06 13:00:00,22.56,256.73,1006.85,66.42,0,0,175.02,227,
2015-10-06 13:05:00,22.51,599.87,1006.85,64.02,0,0,172.37,227,
2015-10-06 13:10:00,22.58,487.14,1006.96,64.11,0,0,173.01,229,
2015-10-06 13:15:00,22.87,536.59,1006.85,63.53,0,0,173.94,230,
2015-10-06 13:20:00,22.53,566,1006.73,62.46,0,0,173.51,228,
2015-10-06 13:25:00,23.57,386.2,1006.96,63.94,0,0,175.21,229,
2015-10-06 13:30:00,24.23,461.75,1006.85,58.58,0,0,176.76,228,
2015-10-06 13:35:00,24.23,489.02,1006.6,58.42,0,0,177.4,229,
2015-10-06 13:40:00,24.25,616.62,1006.73,60.97,0,0,177.47,227,
2015-10-06 13:45:00,23.21,393.72,1006.6,60.15,0,0,177.33,231,
2015-10-06 13:50:00,23.68,561.9,1006.6,58.33,0,0,177,226,
2015-10-06 13:55:00,23.55,366.45,1006.37,59,0,0,176.38,230,
2015-10-06 14:00:00,22.79,207.83,1006.37,60.31,0,0,174.4,231,
2015-10-06 14:05:00,22.04,173.35,1006.25,62.05,0,0,171.15,228,
2015-10-06 14:10:00,21.96,174.29,1006.37,64.02,0,0,169.51,228,
2015-10-06 14:15:00,21.88,169.9,1006.37,63.53,0,0,168.12,227,
2015-10-06 14:20:00,21.67,176.48,1006.37,63.86,0,0,167.49,227,
2015-10-06 14:25:00,21.44,171.46,1006.5,64.11,0,0,167.29,227,
2015-10-06 14:30:00,21.52,224.76,1006.5,62.79,0,0,167.26,227,
2015-10-06 14:35:00,21.8,291.21,1006.5,62.71,0,0,168.08,229,
2015-10-06 14:40:00,21.96,241.37,1006.37,63.37,0,0,168.67,229,
2015-10-06 14:45:00,22.06,209.08,1006.37,63.45,0,0,169.12,230,
2015-10-06 14:50:00,21.88,219.74,1006.25,63.53,0,0,168.71,228,
2015-10-06 14:55:00,21.8,228.52,1006.14,64.77,0,0,167.92,230,
2015-10-06 15:00:00,21.7,185.89,1006.25,64.85,0,0,168.42,226,
2015-10-06 15:05:00,21.7,192.16,1006.25,65.84,0,0,167.82,229,
2015-10-06 15:10:00,21.83,155.79,1006.37,66.42,0,0,167.71,231,
2015-10-06 15:15:00,21.67,136.35,1006.37,65.84,0,0,167.44,231,
2015-10-06 15:20:00,21.65,115.04,1006.25,66.09,0,0,166.95,227,
2015-10-06 15:25:00,21.7,114.1,1006.37,64.6,0,0,166.28,227,
2015-10-06 15:30:00,21.52,94.98,1006.25,65.59,0,0,165.88,228,
2015-10-06 15:35:00,21.26,82.75,1006.25,66.42,0,0,164.6,230,
2015-10-06 15:40:00,21.13,57.36,1006.25,66.83,0,0,163.77,230,
2015-10-06 15:45:00,21.1,66.45,1006.25,67.16,0,0,163.14,231,
2015-10-06 15:50:00,21.02,71.15,1006.25,69.14,0,0,163.08,231,
2015-10-06 15:55:00,21.13,96.55,1006.25,67.32,0,0,163.29,230,
2015-10-06 16:00:00,21.31,110.97,1006.14,66.5,0,0,163.59,226,
2015-10-06 16:05:00,21.57,186.83,1006.25,65.84,0,0,166,227,
2015-10-06 16:10:00,21.88,251.71,1006.14,64.44,0,0,167.26,226,
2015-10-06 16:15:00,22.51,229.14,1006.14,65.18,0,0,169.77,232,
2015-10-06 16:20:00,22.48,177.11,1006.01,64.77,0,0,170.55,231,
2015-10-06 16:25:00,22.4,183.07,1006.01,65.1,0,0,171.03,227,
2015-10-06 16:30:00,22.25,183.38,1006.01,64.19,0,0,170.35,227,
2015-10-06 16:35:00,22.01,141.69,1005.89,64.85,0,0,169.33,230,
2015-10-06 16:40:00,22.09,142,1006.14,64.52,0,0,169.13,232,
2015-10-06 16:45:00,21.96,111.59,1006.25,65.01,0,0,168.41,226,
2015-10-06 16:50:00,21.91,118.8,1006.14,65.26,0,0,167.93,227,
2015-10-06 16:55:00,21.85,128.83,1006.14,65.43,0,0,167.44,230,
2015-10-06 17:00:00,21.67,124.44,1006.14,67.82,0,0,167.17,226,
2015-10-06 17:05:00,21.7,119.43,1006.14,66.17,0,0,166.74,229,
2015-10-06 17:10:00,21.7,95.29,1006.14,65.26,0,0,166.65,230,
2015-10-06 17:15:00,21.54,68.96,1006.25,66.42,0,0,165.74,227,
2015-10-06 17:20:00,21.52,46.08,1006.25,66.17,0,0,164.43,230,
2015-10-06 17:25:00,21.39,18.49,1006.25,66.91,0,0,163.95,229,
2015-10-06 17:30:00,21.02,6.26,1006.37,65.67,0,0,162.64,232,
2015-10-06 17:35:00,21.13,0,1006.6,68.4,0,0,162.49,231,
2015-10-06 17:40:00,21.13,0,1006.6,69.71,0,0,162.09,228,
2015-10-06 17:45:00,20.94,0,1006.73,72.44,0,0,162.05,228,
2015-10-06 17:50:00,20.63,0,1006.73,73.59,0,0,160.98,227,
2015-10-06 17:55:00,20.53,0,1006.85,70.21,0,0,160.34,230,
2015-10-06 18:00:00,20.4,0,1006.96,69.55,0,0,159.87,230,
2015-10-06 18:05:00,19.51,0,1007.57,68.23,0,0,157.83,230,
2015-10-06 18:10:00,17.37,21.31,1007.81,73.84,0,0,154.23,226,
2015-10-06 18:15:00,15.6,0,1007.7,85.55,1.21,1.21,147.95,227,
2015-10-06 18:20:00,14.51,0,1007.81,90.41,1.96,0.75,142.93,227,
2015-10-06 18:25:00,14.06,0,1008.17,93.22,2.27,0.3,140.39,229,
2015-10-06 18:30:00,13.78,0,1008.42,95.19,3.4,1.13,138.9,228,
2015-10-06 18:35:00,13.67,0,1008.65,97.91,4.46,1.06,139.12,228,
2015-10-06 18:40:00,13.62,0,1008.65,99.15,5.6,1.13,138.07,227,
2015-10-06 18:45:00,13.54,0,1008.78,99.81,6.66,1.06,138.96,228,
2015-10-06 18:50:00,13.54,0,1008.89,99.9,7.19,0.53,138.48,226,
2015-10-06 18:55:00,13.44,0,1008.89,99.9,7.69,0.49,138.42,229,
2015-10-06 19:00:00,13.47,0,1009.01,99.9,8.03,0.33,138.56,228,
2015-10-06 19:05:00,13.39,0,1009.01,99.9,8.33,0.3,138.57,229,
2015-10-06 19:10:00,13.39,0,1009.14,99.9,8.63,0.3,138.69,228,
2015-10-06 19:15:00,13.44,0,1009.14,99.9,8.93,0.3,138.65,227,
2015-10-06 19:20:00,13.36,0,1009.14,99.9,9.24,0.3,138.37,228,
2015-10-06 19:25:00,13.31,0,1009.14,99.9,9.46,0.22,138.29,228,
2015-10-06 19:30:00,13.36,0,1009.25,99.9,9.54,0.07,138.33,226,
2015-10-06 19:35:00,13.26,0,1009.5,99.9,9.69,0.15,138.3,228,
2015-10-06 19:40:00,13.23,0,1009.5,99.9,9.69,0,138.18,228,
2015-10-06 19:45:00,13.33,0,1009.5,99.9,9.84,0.15,138.22,228,
2015-10-06 19:50:00,13.33,0,1009.6,99.9,9.84,0,138.03,228,
2015-10-06 19:55:00,13.31,0,1009.73,99.9,9.84,0,138.26,226,
2015-10-06 20:00:00,13.23,0,1009.6,99.9,9.84,0,138.07,226,
2015-10-06 20:05:00,13.23,0,1009.73,99.9,9.84,0,138.33,228,
2015-10-06 20:10:00,13.23,0,1009.6,99.9,9.84,0,138.48,228,
2015-10-06 20:15:00,13.18,0,1009.6,99.89,9.84,0,138.25,227,
2015-10-06 20:20:00,13.15,0,1009.6,99.73,9.84,0,138.04,228,
2015-10-06 20:25:00,13.18,0,1009.6,99.9,9.84,0,138.21,228,
2015-10-06 20:30:00,13.15,0,1009.73,99.81,9.84,0,138.52,227,
2015-10-06 20:35:00,13.13,0,1009.73,99.81,9.84,0,138.25,227,
2015-10-06 20:40:00,13.15,0,1009.85,99.4,9.92,0.07,138.45,227,
2015-10-06 20:45:00,13.2,0,1009.73,99.57,9.92,0,138.39,228,
2015-10-06 20:50:00,13.26,0,1009.73,99.65,9.92,0,138.4,227,
2015-10-06 20:55:00,13.2,0,1009.73,99.32,10,0.07,138.73,228,
2015-10-06 21:00:00,13.18,0,1009.73,99.57,10,0,138.53,227,
2015-10-06 21:05:00,13.2,0,1009.73,99.65,10,0,138.57,228,
2015-10-06 21:10:00,13.23,0,1009.85,99.9,10,0,138.3,229,
2015-10-06 21:15:00,13.18,0,1009.85,99.9,10,0,138.73,227,
2015-10-06 21:20:00,13.18,0,1009.73,99.9,10,0,138.35,227,
2015-10-06 21:25:00,13.2,0,1009.85,99.9,10,0,138.34,227,
2015-10-06 21:30:00,13.18,0,1009.85,99.9,10,0,138.52,227,
2015-10-06 21:35:00,13.2,0,1009.73,99.9,10,0,138.58,229,
2015-10-06 21:40:00,13.13,0,1009.85,99.9,10,0,138.64,227,
2015-10-06 21:45:00,13.13,0,1009.85,99.9,10,0,138.44,227,
2015-10-06 21:50:00,13.18,0,1009.73,99.9,10,0,138.46,228,
2015-10-06 21:55:00,13.15,0,1009.85,99.9,10,0,138.71,227,
2015-10-06 22:00:00,13.13,0,1009.85,99.9,10,0,138.47,228,
2015-10-06 22:05:00,13.18,0,1009.85,99.9,10,0,138.28,228,
2015-10-06 22:10:00,13.18,0,1009.85,99.9,10,0,138.45,226,
2015-10-06 22:15:00,13.15,0,1009.85,99.9,10,0,138.58,228,
2015-10-06 22:20:00,13.15,0,1010.01,99.9,10,0,138.86,228,
2015-10-06 22:25:00,13.1,0,1010.09,99.9,10.07,0.07,138.69,228,
2015-10-06 22:30:00,12.97,0,1010.09,99.9,10.3,0.22,138.48,228,
2015-10-06 22:35:00,12.92,0,1010.09,99.9,10.45,0.15,138.32,227,
2015-10-06 22:40:00,12.89,0,1010.01,99.9,10.68,0.22,137.91,229,
2015-10-06 22:45:00,12.76,0,1010.01,99.9,10.68,0,137.61,228,
2015-10-06 22:50:00,12.74,0,1010.09,99.9,10.68,0,137.16,228,
2015-10-06 22:55:00,12.76,0,1010.01,99.9,10.75,0.07,137.09,229,
2015-10-06 23:00:00,12.79,0,1010.01,99.9,10.83,0.07,137.75,228,
2015-10-06 23:05:00,12.79,0,1010.01,99.9,10.9,0.07,137.65,227,
2015-10-06 23:10:00,12.74,0,1010.01,99.9,10.98,0.07,137.37,228,
2015-10-06 23:15:00,12.74,0,1009.85,99.9,11.13,0.15,137.35,229,
2015-10-06 23:20:00,12.71,0,1010.01,99.9,11.13,0,137.02,227,
2015-10-06 23:25:00,12.71,0,1010.01,99.9,11.13,0,137.67,227,
2015-10-06 23:30:00,12.79,0,1010.01,99.9,11.13,0,137.75,227,
2015-10-06 23:35:00,12.84,0,1009.85,99.9,11.13,0,137.92,227,
2015-10-06 23:40:00,12.87,0,1010.01,99.9,11.13,0,138.09,226,
2015-10-06 23:45:00,12.92,0,1010.01,99.9,11.13,0,138.1,228,
2015-10-06 23:50:00,12.87,0,1009.85,99.9,11.13,0,137.98,227,
2015-10-06 23:55:00,12.84,0,1009.85,99.9,11.13,0,137.8,229,
2015-10-07 00:00:00,12.81,0,1010.01,99.9,11.13,0,138.08,226,
2015-10-07 00:05:00,12.84,0,1009.85,99.9,11.13,0,137.64,228,
2015-10-07 00:10:00,12.84,0,1010.01,99.9,11.28,0.15,138.05,227,
2015-10-07 00:15:00,12.84,0,1009.85,99.9,11.36,0.07,137.75,228,
2015-10-07 00:20:00,12.79,0,1009.85,99.9,11.36,0,137.29,227,
2015-10-07 00:25:00,12.76,0,1010.01,99.9,11.36,0,137.3,228,
2015-10-07 00:30:00,12.79,0,1010.01,99.9,11.36,0,137.2,227,
2015-10-07 00:35:00,12.79,0,1010.01,99.9,11.36,0,137.26,226,
2015-10-07 00:40:00,12.81,0,1010.01,99.9,11.36,0,137.14,228,
2015-10-07 00:45:00,12.79,0,1010.01,99.9,11.36,0,137.73,229,
2015-10-07 00:50:00,12.87,0,1010.01,99.9,11.36,0,137.62,226,
2015-10-07 00:55:00,12.81,0,1010.01,99.9,11.36,0,137.4,227,
2015-10-07 01:00:00,12.81,0,1009.85,99.9,11.36,0,137.11,228,
2015-10-07 01:05:00,12.79,0,1009.85,99.9,11.36,0,137.48,228,
2015-10-07 01:10:00,12.76,0,1009.85,99.9,11.36,0,137.26,227,
2015-10-07 01:15:00,12.79,0,1009.85,99.9,11.36,0,137.67,228,
2015-10-07 01:20:00,12.81,0,1009.85,99.9,11.36,0,137.37,227,
2015-10-07 01:25:00,12.81,0,1009.85,99.9,11.36,0,137.41,228,
2015-10-07 01:30:00,12.79,0,1009.85,99.9,11.36,0,137.52,228,
2015-10-07 01:35:00,12.79,0,1009.85,99.89,11.36,0,137.08,228,
2015-10-07 01:40:00,12.76,0,1010.01,99.9,11.36,0,137.48,228,
2015-10-07 01:45:00,12.81,0,1010.01,99.57,11.36,0,137.48,227,
2015-10-07 01:50:00,12.81,0,1010.01,99.32,11.36,0,137.33,228,
2015-10-07 01:55:00,12.87,0,1010.01,99.24,11.36,0,137.68,229,
2015-10-07 02:00:00,12.84,0,1010.01,99.15,11.36,0,137.5,227,
2015-10-07 02:05:00,12.79,0,1010.01,99.07,11.36,0,137.75,228,
2015-10-07 02:10:00,12.71,0,1009.85,99.24,11.51,0.15,136.83,228,
2015-10-07 02:15:00,12.63,0,1009.85,99.73,11.59,0.07,136.7,227,
2015-10-07 02:20:00,12.61,0,1010.01,99.9,11.74,0.15,136.3,227,
2015-10-07 02:25:00,12.61,0,1010.01,99.9,11.74,0,136.64,228,
2015-10-07 02:30:00,12.55,0,1010.01,99.9,11.74,0,136.61,228,
2015-10-07 02:35:00,12.61,0,1010.01,99.9,11.81,0.07,136.78,227,
2015-10-07 02:40:00,12.61,0,1010.01,99.9,11.81,0,136.5,228,
2015-10-07 02:45:00,12.66,0,1010.01,99.9,11.81,0,136.93,228,
2015-10-07 02:50:00,12.63,0,1009.85,99.9,11.81,0,136.71,229,
2015-10-07 02:55:00,12.63,0,1010.01,99.81,11.81,0,136.82,227,
2015-10-07 03:00:00,12.63,0,1010.09,99.9,11.81,0,136.46,227,
2015-10-07 03:05:00,12.61,0,1010.01,99.48,11.81,0,136.75,228,
2015-10-07 03:10:00,12.61,0,1010.09,99.81,11.81,0,136.81,227,
2015-10-07 03:15:00,12.58,0,1010.09,99.73,11.81,0,136.77,228,
2015-10-07 03:20:00,12.58,0,1010.09,99.73,11.81,0,136.91,229,
2015-10-07 03:25:00,12.55,0,1010.09,99.89,11.81,0,136.67,228,
2015-10-07 03:30:00,12.53,0,1010.21,99.9,11.81,0,137.14,229,
2015-10-07 03:35:00,12.53,0,1010.09,99.81,11.81,0,136.78,226,
2015-10-07 03:40:00,12.53,0,1010.09,99.81,11.81,0,136.55,228,
2015-10-07 03:45:00,12.55,0,1010.01,99.65,11.81,0,136.65,227,
2015-10-07 03:50:00,12.53,0,1010.09,99.48,11.81,0,137.01,227,
2015-10-07 03:55:00,12.55,0,1010.09,99.4,11.81,0,136.35,227,
2015-10-07 04:00:00,12.55,0,1010.09,99.15,11.81,0,136.91,227,
2015-10-07 04:05:00,12.61,0,1010.09,99.4,11.81,0,137.23,229,
2015-10-07 04:10:00,12.58,0,1010.09,98.91,11.81,0,136.89,228,
2015-10-07 04:15:00,12.58,0,1010.09,99.07,11.81,0,136.93,227,
2015-10-07 04:20:00,12.53,0,1010.09,99.24,11.81,0,136.41,228,
2015-10-07 04:25:00,12.48,0,1010.21,99.4,11.81,0,136.91,226,
2015-10-07 04:30:00,12.5,0,1010.34,99.48,11.81,0,136.38,226,
2015-10-07 04:35:00,12.48,0,1010.34,99.48,11.81,0,136.58,229,
2015-10-07 04:40:00,12.48,0,1010.34,99.4,11.81,0,136.74,226,
2015-10-07 04:45:00,12.5,0,1010.21,99.24,11.81,0,136.85,229,
2015-10-07 04:50:00,12.55,0,1010.34,99.15,11.81,0,137.44,227,
2015-10-07 04:55:00,12.55,0,1010.21,98.91,11.81,0,136.69,227,
2015-10-07 05:00:00,12.5,0,1010.21,98.82,11.81,0,136.82,227,
2015-10-07 05:05:00,12.53,0,1010.34,98.91,11.81,0,136.47,228,
2015-10-07 05:10:00,12.5,0,1010.34,99.07,11.81,0,136.74,229,
2015-10-07 05:15:00,12.48,0,1010.34,99.15,11.81,0,136.81,227,
2015-10-07 05:20:00,12.45,0,1010.21,99.4,11.81,0,136.7,228,
2015-10-07 05:25:00,12.42,0,1010.34,99.48,11.81,0,136.46,229,
2015-10-07 05:30:00,12.45,0,1010.45,99.81,11.81,0,137.24,227,
2015-10-07 05:35:00,12.42,0,1010.34,99.89,11.81,0,136.55,227,
2015-10-07 05:40:00,12.42,0,1010.34,99.9,11.81,0,136.31,227,
2015-10-07 05:45:00,12.42,0,1010.34,99.9,11.81,0,136.79,229,
2015-10-07 05:50:00,12.4,0,1010.34,99.9,11.81,0,136.57,228,
2015-10-07 05:55:00,12.42,0,1010.45,99.9,11.81,0,136.65,227,
2015-10-07 06:00:00,12.4,0,1010.45,99.9,11.81,0,136.56,227,
2015-10-07 06:05:00,12.48,0,1010.34,99.9,11.81,0,136.97,227,
2015-10-07 06:10:00,12.48,0,1010.45,99.9,11.81,0,136.79,229,
2015-10-07 06:15:00,12.5,0,1010.57,99.9,11.81,0,137,227,
2015-10-07 06:20:00,12.5,0,1010.57,99.9,11.81,0,137,227,
2015-10-07 06:25:00,12.45,0,1010.45,99.9,11.81,0,136.84,226,
2015-10-07 06:30:00,12.48,0,1010.7,99.9,11.81,0,137.13,226,
2015-10-07 06:35:00,12.5,0,1010.57,99.9,11.81,0,137.39,228,
2015-10-07 06:40:00,12.48,0,1010.57,99.9,11.81,0,137.14,229,
2015-10-07 06:45:00,12.45,0,1010.57,99.9,11.81,0,136.5,228,
2015-10-07 06:50:00,12.45,0,1010.7,99.9,11.81,0,137.14,229,
2015-10-07 06:55:00,12.48,0,1010.81,99.9,11.81,0,137.23,229,
2015-10-07 07:00:00,12.5,0,1010.93,99.9,11.81,0,137.08,228,
2015-10-07 07:05:00,12.53,0,1010.93,99.9,0,0,137.01,227,
2015-10-07 07:10:00,12.53,0,1010.93,99.9,0,0,137.14,228,
2015-10-07 07:15:00,12.58,0,1010.93,99.9,0,0,137.1,229,
2015-10-07 07:20:00,12.61,0,1010.93,99.9,0,0,137.65,229,
2015-10-07 07:25:00,12.61,0,1011.06,99.9,0,0,137.4,229,
2015-10-07 07:30:00,12.61,0,1011.17,99.9,0,0,137.04,226,
2015-10-07 07:35:00,12.61,0,1011.17,99.9,0,0,137.26,228,
2015-10-07 07:40:00,12.63,0,1011.17,99.9,0,0,137.17,228,
2015-10-07 07:45:00,12.63,0,1011.17,99.9,0,0,137.65,226,
2015-10-07 07:50:00,12.66,0,1011.17,99.9,0,0,137.42,227,
2015-10-07 07:55:00,12.68,0,1011.29,99.9,0,0,137.6,230,
2015-10-07 08:00:00,12.71,0,1011.29,99.9,0,0,137.71,229,
2015-10-07 08:05:00,12.74,0,1011.29,99.9,0,0,137.72,227,
2015-10-07 08:10:00,12.68,0.31,1011.42,99.9,0.15,0.15,137.46,228,
2015-10-07 08:15:00,12.61,0,1011.42,99.9,0.45,0.3,137.22,228,
2015-10-07 08:20:00,12.55,3.76,1011.42,99.9,0.45,0,137.22,227,
2015-10-07 08:25:00,12.58,2.82,1011.42,99.9,0.45,0,136.77,229,
2015-10-07 08:30:00,12.58,7.83,1011.53,99.9,0.45,0,137.27,227,
2015-10-07 08:35:00,12.63,11.59,1011.53,99.9,0.45,0,137.08,226,
2015-10-07 08:40:00,12.66,26.64,1011.65,99.9,0.45,0,137.31,228,
2015-10-07 08:45:00,12.71,10.34,1011.65,99.9,0.45,0,137.4,229,
2015-10-07 08:50:00,12.76,12.53,1011.65,99.9,0.45,0,137.6,227,
2015-10-07 08:55:00,12.76,23.51,1011.65,99.9,0.45,0,137.55,226,
2015-10-07 09:00:00,12.81,24.76,1011.65,99.9,0.45,0,137.79,229,
2015-10-07 09:05:00,12.89,32.91,1011.78,99.9,0.45,0,138.05,226,
2015-10-07 09:10:00,12.89,65.2,1011.78,99.9,0.45,0,138.37,229,
2015-10-07 09:15:00,13.02,109.4,1011.89,99.81,0.45,0,138.67,228,
2015-10-07 09:20:00,13.28,160.18,1012.01,99.81,0.45,0,140.06,228,
2015-10-07 09:25:00,13.44,160.18,1012.01,99.24,0.53,0.07,140.81,228,
2015-10-07 09:30:00,13.65,196.23,1012.14,98.33,0.53,0,142.01,229,
2015-10-07 09:35:00,13.67,104.07,1012.14,98.25,0.53,0,142.45,229,
2015-10-07 09:40:00,13.57,44.51,1012.01,98.74,0.53,0,140.56,227,
2015-10-07 09:45:00,13.44,36.36,1012.26,99.32,0.53,0,140.46,229,
2015-10-07 09:50:00,13.49,50.15,1012.37,99.4,0.53,0,140.32,227,
2015-10-07 09:55:00,13.33,50.78,1012.37,99.81,0.53,0,140.09,227,
2015-10-07 10:00:00,13.33,75.54,1012.37,99.65,0.53,0,140,228,
2015-10-07 10:05:00,13.41,96.23,1012.5,99.73,0.53,0,140.66,228,
2015-10-07 10:10:00,13.57,139.18,1012.5,99.4,0.53,0,141.21,228,
2015-10-07 10:15:00,13.67,202.19,1012.5,98.58,0.53,0,141.47,228,
2015-10-07 10:20:00,14.04,216.29,1012.62,97.5,0.53,0,143.27,229,
2015-10-07 10:25:00,14.14,203.75,1012.62,97.01,0.53,0,144,226,
2015-10-07 10:30:00,14.19,129.46,1012.5,96.27,0.53,0,144.31,229,
2015-10-07 10:35:00,14.12,48.27,1012.62,97.09,0.53,0,143.39,229,
2015-10-07 10:40:00,13.91,45.45,1012.62,97.17,0.53,0,142.31,228,
2015-10-07 10:45:00,13.83,50.15,1012.62,98,0.53,0,140.96,226,
2015-10-07 10:50:00,13.7,69.27,1012.62,98.66,0.53,0,140.79,226,
2015-10-07 10:55:00,13.7,59.56,1012.73,98.66,0.53,0,140.75,228,
2015-10-07 11:00:00,13.83,78.05,1012.73,98.58,0.53,0,140.96,227,
2015-10-07 11:05:00,13.86,68.02,1012.73,98.33,0.53,0,141.36,229,
2015-10-07 11:10:00,13.96,49.84,1012.73,98.49,0.53,0,141.92,229,
2015-10-07 11:15:00,13.99,36.04,1012.73,97.83,0.53,0,141.46,229,
2015-10-07 11:20:00,13.99,60.18,1012.85,97.42,0.53,0,142.12,228,
2015-10-07 11:25:00,14.04,52.35,1012.85,97.25,0.53,0,142.48,227,
2015-10-07 11:30:00,14.19,99.05,1013.01,96.84,0.53,0,143.54,226,
2015-10-07 11:35:00,14.33,143.57,1013.01,96.02,0.53,0,144.01,229,
2015-10-07 11:40:00,14.53,194.66,1013.01,95.11,0.53,0,144.44,230,
2015-10-07 11:45:00,15,162.37,1012.85,94.86,0.53,0,145.66,228,
2015-10-07 11:50:00,15.03,220.05,1012.85,92.8,0.53,0,146.58,229,
2015-10-07 11:55:00,15.11,232.91,1013.01,92.23,0.53,0,147.51,226,
2015-10-07 12:00:00,15.29,220.68,1013.01,92.23,0.53,0,147.78,227,
2015-10-07 12:05:00,15.5,215.67,1013.01,91.73,0.53,0,148.26,227,
2015-10-07 12:10:00,15.71,229.46,1012.85,90.74,0.53,0,149.5,229,
2015-10-07 12:15:00,15.68,221.62,1013.01,91.24,0.53,0,150.29,226,
2015-10-07 12:20:00,15.65,256.42,1013.01,90.66,0.53,0,150.53,229,
2015-10-07 12:25:00,15.71,215.04,1013.01,90.16,0.53,0,150.36,229,
2015-10-07 12:30:00,15.42,120.68,1013.01,90.41,0.53,0,149.35,227,
2015-10-07 12:35:00,15.21,107.52,1013.01,91.81,0.53,0,147.78,229,
2015-10-07 12:40:00,15.08,151.4,1013.09,93.79,0.53,0,145.97,229,
2015-10-07 12:45:00,14.92,115.98,1013.21,93.38,0.53,0,145.61,227,
2015-10-07 12:50:00,14.95,42.63,1013.21,95.11,0.53,0,145.19,228,
2015-10-07 12:55:00,14.82,110.97,1013.34,94.86,0.53,0,145.26,229,
2015-10-07 13:00:00,14.95,166.14,1013.34,94.78,0.53,0,145.21,227,
2015-10-07 13:05:00,15.11,140.43,1013.34,94.78,0.53,0,146.09,229,
2015-10-07 13:10:00,15.03,42.63,1013.21,94.29,0.53,0,145.78,228,
2015-10-07 13:15:00,14.3,40.75,1013.34,96.1,1.13,0.6,143.28,227,
2015-10-07 13:20:00,13.6,44.2,1013.45,97.42,1.81,0.68,140.87,229,
2015-10-07 13:25:00,13.33,48.27,1013.57,99.24,2.42,0.6,139.46,228,
2015-10-07 13:30:00,13.28,71.78,1013.7,99.73,2.8,0.37,138.62,227,
2015-10-07 13:35:00,13.31,86.51,1013.7,99.9,3.33,0.53,138.73,229,
2015-10-07 13:40:00,13.23,98.43,1013.81,99.9,3.48,0.15,139.02,228,
2015-10-07 13:45:00,13.33,126.64,1013.81,99.9,3.63,0.15,139.1,229,
2015-10-07 13:50:00,13.54,171.78,1013.81,99.9,3.71,0.07,139.78,228,
2015-10-07 13:55:00,13.6,184,1013.81,99.9,3.78,0.07,140.23,230,
2015-10-07 14:00:00,13.86,185.57,1013.81,99.9,3.78,0,141.87,228,
2015-10-07 14:05:00,13.83,181.81,1013.81,99.9,3.78,0,142.75,228,
2015-10-07 14:10:00,13.93,171.78,1013.93,99.9,3.86,0.07,143.46,229,
2015-10-07 14:15:00,13.78,119.43,1013.81,99.9,3.86,0,142.81,227,
2015-10-07 14:20:00,13.73,100,1013.81,99.65,3.93,0.07,142.92,229,
2015-10-07 14:25:00,13.67,109.08,1013.81,99.9,3.93,0,141.05,227,
2015-10-07 14:30:00,13.75,97.17,1013.93,99.9,4.01,0.07,141.6,230,
2015-10-07 14:35:00,13.67,83.38,1013.93,99.9,4.01,0,141.71,226,
2015-10-07 14:40:00,13.6,90.9,1013.93,99.89,4.01,0,141.73,228,
2015-10-07 14:45:00,13.47,95.92,1013.81,99.89,4.01,0,140.71,228,
2015-10-07 14:50:00,13.41,107.52,1013.93,99.4,4.09,0.07,140.85,228,
2015-10-07 14:55:00,13.62,88.08,1014.06,99.89,4.09,0,141.03,228,
2015-10-07 15:00:00,13.6,59.56,1013.93,99.57,4.09,0,140.75,230,
2015-10-07 15:05:00,13.6,55.79,1014.06,99.73,4.09,0,141.41,227,
2015-10-07 15:10:00,13.54,80.25,1013.93,99.4,4.09,0,140.95,228,
2015-10-07 15:15:00,13.6,73.03,1014.06,99.57,4.09,0,141.05,227,
2015-10-07 15:20:00,13.75,64.88,1014.06,99.9,4.09,0,141.69,228,
2015-10-07 15:25:00,13.73,64.57,1013.93,99.32,4.09,0,141.79,228,
2015-10-07 15:30:00,13.78,63.32,1014.06,99.73,4.09,0,142.17,228,
2015-10-07 15:35:00,13.88,78.36,1014.06,99.73,4.09,0,142.27,230,
2015-10-07 15:40:00,13.96,94.98,1014.06,99.89,4.09,0,142.67,229,
2015-10-07 15:45:00,13.99,121.62,1014.06,99.57,4.09,0,142.86,226,
2015-10-07 15:50:00,14.01,135.1,1014.06,98.33,4.09,0,143.52,229,
2015-10-07 15:55:00,14.01,108.77,1014.17,98.33,4.09,0,143.42,228,
2015-10-07 16:00:00,13.99,67.71,1014.17,98.16,4.09,0,143.29,227,
2015-10-07 16:05:00,13.91,47.02,1014.17,98.16,4.09,0,142.51,228,
2015-10-07 16:10:00,13.99,82.13,1014.29,98.33,4.16,0.07,142.21,228,
2015-10-07 16:15:00,14.09,55.17,1014.29,98.66,4.24,0.07,142.07,227,
2015-10-07 16:20:00,14.04,66.14,1014.42,98.58,4.24,0,142.65,228,
2015-10-07 16:25:00,13.91,86.2,1014.42,98.49,4.31,0.07,142.67,228,
2015-10-07 16:30:00,13.99,97.49,1014.42,98.66,4.39,0.07,142.5,228,
2015-10-07 16:35:00,13.96,93.1,1014.42,98.41,4.39,0,142.68,228,
2015-10-07 16:40:00,13.96,68.02,1014.42,98.33,4.39,0,142.75,228,
2015-10-07 16:45:00,13.96,56.42,1014.42,98.08,4.39,0,141.85,229,
2015-10-07 16:50:00,13.88,35.42,1014.42,98.16,4.39,0,141.92,226,
2015-10-07 16:55:00,13.93,41.06,1014.42,98.74,4.39,0,141.47,228,
2015-10-07 17:00:00,14.01,33.22,1014.54,98.82,4.39,0,142.47,227,
2015-10-07 17:05:00,13.93,10.34,1014.42,98.66,4.39,0,141.35,230,
2015-10-07 17:10:00,13.86,15.98,1014.54,98.49,4.39,0,141.83,229,
2015-10-07 17:15:00,13.86,25.7,1014.54,98.33,4.39,0,141.71,228,
2015-10-07 17:20:00,13.88,38.87,1014.54,98.16,4.39,0,140.8,228,
2015-10-07 17:25:00,13.99,52.97,1014.65,98.41,4.39,0,142.08,230,
2015-10-07 17:30:00,14.04,67.71,1014.54,97.83,4.39,0,142.8,226,
2015-10-07 17:35:00,14.01,57.67,1014.65,97.58,4.39,0,142.66,228,
2015-10-07 17:40:00,14.14,51.41,1014.65,97.75,4.39,0,142.52,226,
2015-10-07 17:45:00,14.01,37.3,1014.65,97.01,4.39,0,142.75,228,
2015-10-07 17:50:00,13.96,31.66,1014.65,97.09,4.39,0,141.98,226,
2015-10-07 17:55:00,13.93,22.57,1014.78,97.34,4.39,0,142.14,230,
2015-10-07 18:00:00,13.83,15.36,1014.78,97.25,4.39,0,141.67,226,
2015-10-07 18:05:00,13.8,7.52,1014.78,97.5,4.39,0,141.67,228,
2015-10-07 18:10:00,13.78,6.58,1014.9,97.58,4.39,0,141.15,226,
2015-10-07 18:15:00,13.7,1.25,1014.9,97.67,4.39,0,140.5,227,
2015-10-07 18:20:00,13.54,0,1015.01,98.16,4.39,0,140.54,229,
2015-10-07 18:25:00,13.47,0,1015.01,98.33,4.39,0,140.01,229,
2015-10-07 18:30:00,13.44,0,1015.14,98.58,4.39,0,140.27,227,
2015-10-07 18:35:00,13.39,0,1015.14,98.41,4.39,0,139.6,228,
2015-10-07 18:40:00,13.39,0,1015.26,98.82,4.39,0,139.55,226,
2015-10-07 18:45:00,13.36,0,1015.37,98.91,4.39,0,140.07,227,
2015-10-07 18:50:00,13.33,0,1015.37,98.58,4.39,0,139.48,226,
2015-10-07 18:55:00,13.36,0,1015.37,98.49,4.39,0,139.21,228,
2015-10-07 19:00:00,13.36,0,1015.37,98.41,4.39,0,139.44,227,
2015-10-07 19:05:00,13.31,0,1015.37,98.16,4.39,0,138.99,228,
2015-10-07 19:10:00,13.26,0,1015.5,98.33,4.39,0,139.28,227,
2015-10-07 19:15:00,13.2,0,1015.62,98.41,4.39,0,139.3,227,
2015-10-07 19:20:00,13.2,0,1015.62,98.41,4.39,0,138.77,228,
2015-10-07 19:25:00,13.13,0,1015.73,98.25,4.39,0,139.32,227,
2015-10-07 19:30:00,13.1,0,1015.62,97.83,4.39,0,138.47,228,
2015-10-07 19:35:00,13.13,0,1015.73,97.83,4.39,0,138.91,228,
2015-10-07 19:40:00,13.15,0,1015.85,97.58,4.39,0,138.99,228,
2015-10-07 19:45:00,13.18,0,1015.98,97.58,4.39,0,138.64,225,
2015-10-07 19:50:00,13.18,0,1015.98,97.58,4.39,0,138.64,230,
2015-10-07 19:55:00,13.13,0,1016.09,97.34,4.39,0,139.21,226,
2015-10-07 20:00:00,13.13,0,1015.98,97.42,4.39,0,138.96,228,
2015-10-07 20:05:00,13.13,0,1016.09,97.5,4.39,0,138.86,230,
2015-10-07 20:10:00,13.05,0,1016.09,97.75,4.39,0,138.64,228,
2015-10-07 20:15:00,13.02,0,1016.21,97.83,4.39,0,138.64,228,
2015-10-07 20:20:00,13.02,0,1016.21,98,4.39,0,138.62,228,
2015-10-07 20:25:00,12.94,0,1016.21,97.91,4.39,0,138.41,228,
2015-10-07 20:30:00,12.94,0,1016.21,97.75,4.39,0,138.79,229,
2015-10-07 20:35:00,12.92,0,1016.34,98,4.39,0,138.24,225,
2015-10-07 20:40:00,12.92,0,1016.34,98.08,4.39,0,138.36,229,
2015-10-07 20:45:00,12.92,0,1016.45,98.08,4.39,0,138.39,227,
2015-10-07 20:50:00,12.92,0,1016.45,97.83,4.39,0,138.18,227,
2015-10-07 20:55:00,12.89,0,1016.45,97.75,4.39,0,138.39,227,
2015-10-07 21:00:00,12.87,0,1016.57,97.5,4.39,0,138.28,228,
2015-10-07 21:05:00,12.87,0,1016.57,97.58,4.39,0,138.51,229,
2015-10-07 21:10:00,12.81,0,1016.45,97.25,4.39,0,137.91,228,
2015-10-07 21:15:00,12.79,0,1016.7,97.5,4.39,0,138.08,228,
2015-10-07 21:20:00,12.71,0,1016.57,97.01,4.39,0,137.5,228,
2015-10-07 21:25:00,12.61,0,1016.57,96.6,4.39,0,137.12,228,
2015-10-07 21:30:00,12.55,0,1016.57,96.76,4.39,0,137.83,227,
2015-10-07 21:35:00,12.53,0,1016.57,96.35,4.39,0,136.92,229,
2015-10-07 21:40:00,12.48,0,1016.7,96.35,4.39,0,137.44,229,
2015-10-07 21:45:00,12.5,0,1016.7,96.6,4.39,0,137.26,227,
2015-10-07 21:50:00,12.48,0,1016.81,96.68,4.39,0,137.33,227,
2015-10-07 21:55:00,12.42,0,1016.93,96.84,4.39,0,137.35,226,
2015-10-07 22:00:00,12.37,0,1016.93,97.01,4.39,0,136.74,228,
2015-10-07 22:05:00,12.32,0,1017.06,97.58,4.39,0,136.45,229,
2015-10-07 22:10:00,12.21,0,1016.93,97.75,4.39,0,135.93,227,
2015-10-07 22:15:00,12.11,0,1016.93,97.83,4.39,0,135.75,227,
2015-10-07 22:20:00,12.03,0,1017.06,98.08,4.39,0,135.85,227,
2015-10-07 22:25:00,12.03,0,1017.18,98.25,4.39,0,135.96,228,
2015-10-07 22:30:00,12.11,0,1017.18,98,4.39,0,135.82,227,
2015-10-07 22:35:00,12.14,0,1017.29,98,4.39,0,136.25,227,
2015-10-07 22:40:00,12.16,0,1017.29,97.25,4.39,0,136.16,227,
2015-10-07 22:45:00,12.24,0,1017.29,97.09,4.39,0,136.8,229,
2015-10-07 22:50:00,12.27,0,1017.29,97.01,4.39,0,136.32,227,
2015-10-07 22:55:00,12.24,0,1017.18,96.68,4.39,0,136.58,227,
2015-10-07 23:00:00,12.21,0,1017.29,96.6,4.39,0,136.58,227,
2015-10-07 23:05:00,12.29,0,1017.29,96.93,4.39,0,136.49,226,
2015-10-07 23:10:00,12.21,0,1017.42,97.01,4.39,0,136.25,227,
2015-10-07 23:15:00,12.21,0,1017.54,96.93,4.39,0,136.66,228,
2015-10-07 23:20:00,12.24,0,1017.42,97.01,4.39,0,136.65,227,
2015-10-07 23:25:00,12.27,0,1017.42,96.84,4.39,0,136.58,227,
2015-10-07 23:30:00,12.24,0,1017.42,96.6,4.39,0,136.73,229,
2015-10-07 23:35:00,12.24,0,1017.54,96.43,4.39,0,136.73,229,
2015-10-07 23:40:00,12.21,0,1017.54,96.02,4.39,0,136.57,229,
2015-10-07 23:45:00,12.21,0,1017.54,96.18,4.39,0,136.41,227,
2015-10-07 23:50:00,12.24,0,1017.54,96.18,4.39,0,136.1,228,
2015-10-07 23:55:00,12.24,0,1017.54,95.85,4.39,0,136.78,227,
2015-10-08 00:00:00,12.21,0,1017.54,95.61,4.39,0,136.49,227,
2015-10-08 00:05:00,12.24,0,1017.54,95.28,4.39,0,136.85,229,
2015-10-08 00:10:00,12.21,0,1017.65,95.36,4.39,0,136.67,226,
2015-10-08 00:15:00,12.21,0,1017.65,95.36,4.39,0,136.21,228,
2015-10-08 00:20:00,12.19,0,1017.65,95.03,4.39,0,136.48,229,
2015-10-08 00:25:00,12.19,0,1017.65,94.95,4.39,0,136.94,227,
2015-10-08 00:30:00,12.21,0,1017.65,94.95,4.39,0,136.96,227,
2015-10-08 00:35:00,12.21,0,1017.65,94.95,4.39,0,136.31,227,
2015-10-08 00:40:00,12.21,0,1017.65,95.44,4.39,0,136.42,227,
2015-10-08 00:45:00,12.16,0,1017.78,95.28,4.39,0,136.26,229,
2015-10-08 00:50:00,12.14,0,1017.78,95.36,4.39,0,136.56,227,
2015-10-08 00:55:00,12.11,0,1017.78,95.44,4.39,0,136.23,227,
2015-10-08 01:00:00,12.06,0,1017.78,95.85,4.39,0,136.27,229,
2015-10-08 01:05:00,12.03,0,1017.9,96.35,4.39,0,136.3,227,
2015-10-08 01:10:00,11.98,0,1017.78,96.43,4.39,0,135.93,226,
2015-10-08 01:15:00,11.93,0,1017.78,96.84,4.39,0,135.87,229,
2015-10-08 01:20:00,11.82,0,1017.9,96.6,4.39,0,135.9,227,
2015-10-08 01:25:00,11.75,0,1017.9,96.51,4.39,0,135.68,227,
2015-10-08 01:30:00,11.69,0,1018.01,96.76,4.39,0,135.43,229,
2015-10-08 01:35:00,11.72,0,1018.01,96.84,4.39,0,135.33,227,
2015-10-08 01:40:00,11.64,0,1017.9,96.84,4.39,0,135.48,227,
2015-10-08 01:45:00,11.56,0,1017.78,96.6,4.39,0,134.71,227,
2015-10-08 01:50:00,11.51,0,1017.78,96.93,4.39,0,134.71,226,
2015-10-08 01:55:00,11.41,0,1017.9,96.27,4.39,0,134.5,229,
2015-10-08 02:00:00,11.41,0,1017.78,95.44,4.39,0,133.94,228,
2015-10-08 02:05:00,11.46,0,1017.9,95.61,4.39,0,134.68,229,
2015-10-08 02:10:00,11.38,0,1017.9,95.03,4.39,0,134.75,226,
2015-10-08 02:15:00,11.38,0,1018.01,95.36,4.39,0,135.01,228,
2015-10-08 02:20:00,11.38,0,1018.01,95.11,4.39,0,135.07,227,
2015-10-08 02:25:00,11.46,0,1017.9,95.19,4.39,0,134.87,228,
2015-10-08 02:30:00,11.41,0,1017.9,95.03,4.39,0,135.29,226,
2015-10-08 02:35:00,11.41,0,1018.01,95.28,4.39,0,135.09,227,
2015-10-08 02:40:00,11.41,0,1017.9,94.95,4.39,0,134.72,227,
2015-10-08 02:45:00,11.38,0,1017.9,94.7,4.39,0,134.5,228,
2015-10-08 02:50:00,11.41,0,1017.9,94.86,4.39,0,134.73,226,
2015-10-08 02:55:00,11.46,0,1018.01,95.19,4.39,0,135.02,229,
2015-10-08 03:00:00,11.43,0,1018.01,95.61,4.39,0,135.22,226,
2015-10-08 03:05:00,11.43,0,1017.9,95.77,4.39,0,134.29,228,
2015-10-08 03:10:00,11.38,0,1017.9,95.94,4.39,0,134.83,228,
2015-10-08 03:15:00,11.35,0,1017.9,96.02,4.39,0,134.09,229,
2015-10-08 03:20:00,11.3,0,1017.78,95.94,4.39,0,133.78,227,
2015-10-08 03:25:00,11.25,0,1017.9,96.35,4.39,0,134.28,228,
2015-10-08 03:30:00,11.25,0,1017.78,96.68,4.39,0,134.16,228,
2015-10-08 03:35:00,11.2,0,1017.78,96.43,4.39,0,133.95,226,
2015-10-08 03:40:00,11.15,0,1017.78,96.51,4.39,0,133.31,228,
2015-10-08 03:45:00,11.09,0,1017.78,96.6,4.39,0,133.22,227,
2015-10-08 03:50:00,11.09,0,1017.65,96.68,4.39,0,132.98,229,
2015-10-08 03:55:00,11.09,0,1017.78,96.93,4.39,0,133.37,226,
2015-10-08 04:00:00,11.09,0,1017.65,97.01,4.39,0,133.56,229,
2015-10-08 04:05:00,11.09,0,1017.65,97.17,4.39,0,133.39,229,
2015-10-08 04:10:00,11.07,0,1017.65,97.5,4.39,0,133.64,228,
2015-10-08 04:15:00,11.04,0,1017.65,97.67,4.39,0,133.1,227,
2015-10-08 04:20:00,11.07,0,1017.65,97.75,4.39,0,133.58,227,
2015-10-08 04:25:00,11.02,0,1017.65,98,4.39,0,133.01,226,
2015-10-08 04:30:00,10.99,0,1017.65,97.91,4.39,0,133.68,228,
2015-10-08 04:35:00,10.94,0,1017.65,97.58,4.39,0,132.82,227,
2015-10-08 04:40:00,10.94,0,1017.65,97.58,4.39,0,132.65,228,
2015-10-08 04:45:00,10.96,0,1017.65,97.5,4.39,0,132.61,226,
2015-10-08 04:50:00,10.96,0,1017.78,97.42,4.39,0,133.12,227,
2015-10-08 04:55:00,10.94,0,1017.78,97.09,4.39,0,133.37,227,
2015-10-08 05:00:00,10.94,0,1017.78,96.51,4.39,0,132.69,228,
2015-10-08 05:05:00,10.89,0,1017.78,96.1,4.39,0,133.27,226,
2015-10-08 05:10:00,10.91,0,1017.78,96.02,4.39,0,132.69,228,
2015-10-08 05:15:00,10.89,0,1017.78,95.69,4.39,0,132.93,228,
2015-10-08 05:20:00,10.83,0,1017.78,95.36,4.39,0,132.75,226,
2015-10-08 05:25:00,10.83,0,1017.9,95.11,4.39,0,132.27,226,
2015-10-08 05:30:00,10.83,0,1017.9,95.19,4.39,0,132.53,227,
2015-10-08 05:35:00,10.78,0,1017.9,95.19,4.39,0,132.63,226,
2015-10-08 05:40:00,10.78,0,1017.9,95.36,4.39,0,132.29,225,
2015-10-08 05:45:00,10.73,0,1017.9,95.61,4.39,0,132.08,228,
2015-10-08 05:50:00,10.7,0,1018.01,95.61,4.39,0,132.35,228,
2015-10-08 05:55:00,10.65,0,1017.9,95.52,4.39,0,131.95,226,
2015-10-08 06:00:00,10.63,0,1017.9,95.85,4.39,0,131.95,227,
2015-10-08 06:05:00,10.63,0,1018.01,96.27,4.39,0,132.52,227,
2015-10-08 06:10:00,10.63,0,1018.14,96.18,4.39,0,132.17,225,
2015-10-08 06:15:00,10.55,0,1018.14,96.1,4.39,0,131.46,227,
2015-10-08 06:20:00,10.52,0,1018.14,95.94,4.39,0,131.89,229,
2015-10-08 06:25:00,10.5,0,1018.14,96.18,4.39,0,132.05,226,
2015-10-08 06:30:00,10.52,0,1018.14,96.02,4.39,0,131.91,227,
2015-10-08 06:35:00,10.52,0,1018.26,96.1,4.39,0,132.23,226,
2015-10-08 06:40:00,10.55,0,1018.14,95.85,4.39,0,131.41,230,
2015-10-08 06:45:00,10.52,0,1018.14,96.1,4.39,0,131.85,226,
2015-10-08 06:50:00,10.47,0,1018.14,95.61,4.39,0,131.87,229,
2015-10-08 06:55:00,10.5,0,1018.14,95.61,4.39,0,131.5,228,
2015-10-08 07:00:00,10.55,0,1018.26,95.77,4.39,0,131.48,228,
2015-10-08 07:05:00,10.55,0,1018.26,95.69,0,0,131.57,228,
2015-10-08 07:10:00,10.6,0,1018.14,96.02,0,0,131.82,228,
2015-10-08 07:15:00,10.57,0,1018.14,95.69,0,0,132.23,228,
2015-10-08 07:20:00,10.57,0,1018.14,95.77,0,0,131.96,227,
2015-10-08 07:25:00,10.52,0,1018.14,95.52,0,0,131.8,228,
2015-10-08 07:30:00,10.47,0,1018.14,95.52,0,0,131.65,227,
2015-10-08 07:35:00,10.47,0,1018.26,95.52,0,0,131.37,227,
2015-10-08 07:40:00,10.44,0,1018.26,95.44,0,0,131.74,226,
2015-10-08 07:45:00,10.47,0,1018.26,96.27,0,0,131.86,227,
2015-10-08 07:50:00,10.44,0,1018.37,95.61,0,0,131.59,227,
2015-10-08 07:55:00,10.57,0,1018.37,95.69,0,0,131.91,227,
2015-10-08 08:00:00,10.63,0,1018.5,95.61,0,0,132.05,227,
2015-10-08 08:05:00,10.68,0.62,1018.5,95.69,0,0,132.72,228,
2015-10-08 08:10:00,10.63,5.01,1018.5,95.19,0,0,132.47,227,
2015-10-08 08:15:00,10.73,2.82,1018.62,95.36,0,0,133.16,227,
2015-10-08 08:20:00,10.81,4.7,1018.62,95.36,0,0,133.12,228,
2015-10-08 08:25:00,10.83,7.52,1018.73,95.03,0,0,134.33,228,
2015-10-08 08:30:00,10.83,9.71,1018.73,94.7,0,0,134.58,226,
2015-10-08 08:35:00,10.86,14.1,1018.73,94.45,0,0,134.33,227,
2015-10-08 08:40:00,10.86,17.86,1018.73,94.12,0,0,134.18,227,
2015-10-08 08:45:00,10.91,23.19,1018.73,93.63,0,0,134.55,227,
2015-10-08 08:50:00,10.94,27.27,1018.73,93.63,0,0,134.76,227,
2015-10-08 08:55:00,10.99,26.33,1018.73,93.71,0,0,134.55,228,
2015-10-08 09:00:00,11.02,34.16,1018.73,93.71,0,0,134.41,227,
2015-10-08 09:05:00,10.99,37.61,1018.85,93.55,0,0,135.3,226,
2015-10-08 09:10:00,11.02,46.08,1018.85,93.96,0,0,135.28,229,
2015-10-08 09:15:00,11.02,50.78,1019.01,93.79,0,0,135.24,227,
2015-10-08 09:20:00,11.02,49.84,1019.01,93.63,0,0,135.52,226,
2015-10-08 09:25:00,11.33,52.97,1019.01,93.88,0,0,135.98,227,
2015-10-08 09:30:00,11.41,67.39,1019.01,93.22,0,0,136.4,228,
2015-10-08 09:35:00,11.43,73.03,1019.01,92.47,0,0,136.62,227,
2015-10-08 09:40:00,11.43,80.25,1019.01,91.9,0,0,136.78,227,
2015-10-08 09:45:00,11.56,84.63,1019.09,91.32,0,0,137.3,228,
2015-10-08 09:50:00,11.54,88.08,1019.09,90.16,0,0,137.57,226,
2015-10-08 09:55:00,11.54,83.69,1019.09,90.33,0,0,137.92,227,
2015-10-08 10:00:00,11.51,97.17,1019.09,89.83,0,0,137.52,228,
2015-10-08 10:05:00,11.69,108.46,1019.09,89.17,0,0,137.73,227,
2015-10-08 10:10:00,11.77,118.49,1019.21,88.02,0,0,138.34,227,
2015-10-08 10:15:00,11.95,111.91,1019.09,87.44,0,0,138.65,229,
2015-10-08 10:20:00,12.03,118.8,1019.21,85.88,0,0,139.4,228,
2015-10-08 10:25:00,12.08,119.74,1019.21,85.63,0,0,139.13,227,
2015-10-08 10:30:00,12.29,126.01,1019.21,85.96,0,0,139.56,228,
2015-10-08 10:35:00,12.21,136.04,1019.21,84.89,0,0,139.73,228,
2015-10-08 10:40:00,12.4,154.23,1019.34,84.89,0,0,140.58,229,
2015-10-08 10:45:00,12.63,174.29,1019.34,85.46,0,0,140.77,227,
2015-10-08 10:50:00,12.89,221.94,1019.46,82.66,0,0,142.3,229,
2015-10-08 10:55:00,13.18,220.68,1019.46,83.07,0,0,143.19,227,
2015-10-08 11:00:00,13.26,235.1,1019.46,83.24,0,0,144.25,226,
2015-10-08 11:05:00,13.33,267.39,1019.46,81.67,0,0,144.5,228,
2015-10-08 11:10:00,13.23,290.58,1019.46,81.92,0,0,145.55,227,
2015-10-08 11:15:00,13.13,279.3,1019.46,81.51,0,0,145.24,226,
2015-10-08 11:20:00,13.49,250.15,1019.46,82.41,0,0,146.02,230,
2015-10-08 11:25:00,13.75,255.48,1019.34,80.52,0,0,146.37,227,
2015-10-08 11:30:00,13.96,257.98,1019.34,81.67,0,0,146.98,230,
2015-10-08 11:35:00,14.25,291.21,1019.34,79.44,0,0,147.73,229,
2015-10-08 11:40:00,13.54,327.89,1019.21,77.71,0,0,147.9,227,
2015-10-08 11:45:00,13.67,356.1,1019.21,78.95,0,0,147.69,226,
2015-10-08 11:50:00,14.61,433.53,1019.21,75.49,0,0,148.7,229,
2015-10-08 11:55:00,15.29,436.03,1019.46,74.91,0,0,152.16,227,
2015-10-08 12:00:00,15.29,456.1,1019.34,72.52,0,0,153.83,229,
2015-10-08 12:05:00,15.55,372.71,1019.34,73.75,0,0,154.53,227,
2015-10-08 12:10:00,15.73,305.95,1019.21,71.28,0,0,154.21,228,
2015-10-08 12:15:00,15.63,312.53,1019.21,71.28,0,0,153.83,226,
2015-10-08 12:20:00,15.94,336.04,1019.21,69.3,0,0,153.62,229,
2015-10-08 12:25:00,15.63,377.1,1019.21,71.12,0,0,153.89,228,
2015-10-08 12:30:00,16.07,373.97,1019.21,73.01,0,0,153.88,230,
2015-10-08 12:35:00,16.28,350.77,1019.34,65.92,0,0,155.03,229,
2015-10-08 12:40:00,16.23,304.38,1019.21,68.89,0,0,154.24,227,
2015-10-08 12:45:00,16.38,308.77,1019.21,71.36,0,0,154.98,228,
2015-10-08 12:50:00,16.15,283.38,1019.21,70.13,0,0,154.73,229,
2015-10-08 12:55:00,16.07,299.05,1019.34,64.44,0,0,154.35,226,
2015-10-08 13:00:00,16.02,269.27,1019.34,67.32,0,0,154.15,228,
2015-10-08 13:05:00,15.5,270.52,1019.21,70.54,0,0,153.14,226,
2015-10-08 13:10:00,15.58,250.15,1019.34,71.12,0,0,153.22,229,
2015-10-08 13:15:00,16.02,269.27,1019.34,68.23,0,0,153.13,227,
2015-10-08 13:20:00,15.78,275.53,1019.34,66,0,0,153.32,226,
2015-10-08 13:25:00,15.76,273.66,1019.21,67.82,0,0,152.73,227,
2015-10-08 13:30:00,15.6,268.33,1019.21,70.29,0,0,152.6,228,
2015-10-08 13:35:00,15.91,286.82,1019.09,67.16,0,0,152.98,227,
2015-10-08 13:40:00,15.68,309.08,1019.21,66.99,0,0,153.17,229,
2015-10-08 13:45:00,15.18,308.77,1019.09,64.77,0,0,152.52,228,
2015-10-08 13:50:00,15.97,321,1019.09,70.37,0,0,153.32,227,
2015-10-08 13:55:00,16.51,307.51,1019.09,67.49,0,0,154.39,229,
2015-10-08 14:00:00,16.85,302.81,1019.09,66.09,0,0,155.55,229,
2015-10-08 14:05:00,16.51,311.59,1019.01,62.54,0,0,155.42,229,
2015-10-08 14:10:00,16.44,309.08,1019.01,64.85,0,0,154.99,226,
2015-10-08 14:15:00,16.57,288.71,1019.01,65.59,0,0,155.04,230,
2015-10-08 14:20:00,15.76,273.03,1019.01,64.77,0,0,154.07,226,
2015-10-08 14:25:00,16.2,264.88,1019.09,64.02,0,0,154.52,229,
2015-10-08 14:30:00,16.54,249.52,1019.09,64.6,0,0,154.51,226,
2015-10-08 14:35:00,16.25,244.82,1019.01,63.86,0,0,154.14,227,
2015-10-08 14:40:00,15.99,236.04,1019.01,64.44,0,0,153.8,227,
2015-10-08 14:45:00,16.28,270.52,1019.01,64.52,0,0,153.52,227,
2015-10-08 14:50:00,16.28,328.2,1019.01,63.69,0,0,154.19,230,
2015-10-08 14:55:00,16.77,309.39,1019.01,65.51,0,0,155.67,230,
2015-10-08 15:00:00,17.09,251.09,1019.01,63.61,0,0,156.13,226,
2015-10-08 15:05:00,17.24,265.82,1019.01,62.79,0,0,157.39,227,
2015-10-08 15:10:00,16.83,229.46,1018.85,61.39,0,0,156.38,227,
2015-10-08 15:15:00,16.1,263,1018.73,62.29,0,0,154.96,226,
2015-10-08 15:20:00,15.97,210.96,1018.85,63.61,0,0,153.69,230,
2015-10-08 15:25:00,16.23,255.79,1018.85,59.24,0,0,153.93,226,
2015-10-08 15:30:00,16.25,195.6,1019.01,63.78,0,0,153.34,227,
2015-10-08 15:35:00,16.33,173.03,1018.85,64.11,0,0,153.63,230,
2015-10-08 15:40:00,16.12,156.42,1018.85,61.8,0,0,153.15,229,
2015-10-08 15:45:00,15.91,168.33,1018.85,62.79,0,0,152.25,228,
2015-10-08 15:50:00,16.07,163.94,1018.85,62.21,0,0,152.16,230,
2015-10-08 15:55:00,16.04,155.48,1018.85,61.63,0,0,151.96,230,
2015-10-08 16:00:00,15.76,138.24,1018.85,64.11,0,0,151.05,226,
2015-10-08 16:05:00,15.52,139.18,1018.85,63.45,0,0,151.12,229,
2015-10-08 16:10:00,15.55,121.94,1018.85,63.94,0,0,150.13,228,
2015-10-08 16:15:00,15.45,108.77,1019.01,64.35,0,0,150.12,229,
2015-10-08 16:20:00,15.18,85.57,1018.85,64.27,0,0,148.28,226,
2015-10-08 16:25:00,15.34,87.14,1019.01,65.1,0,0,148.23,228,
2015-10-08 16:30:00,15.26,81.5,1019.01,61.47,0,0,148,228,
2015-10-08 16:35:00,15.16,72.09,1019.01,61.3,0,0,147.14,230,
2015-10-08 16:40:00,15,58.3,1019.01,61.06,0,0,146.87,227,
2015-10-08 16:45:00,14.9,56.11,1019.01,62.95,0,0,146.52,231,
2015-10-08 16:50:00,14.9,42.94,1019.09,63.86,0,0,146.01,230,
2015-10-08 16:55:00,14.72,36.67,1019.09,66.83,0,0,145.82,229,
2015-10-08 17:00:00,14.64,32.91,1019.09,66.42,0,0,145.64,226,
2015-10-08 17:05:00,14.51,30.72,1019.21,66,0,0,145.01,230,
2015-10-08 17:10:00,14.46,26.64,1019.21,69.55,0,0,144.89,229,
2015-10-08 17:15:00,14.35,21.62,1019.21,67.82,0,0,144.53,228,
2015-10-08 17:20:00,14.27,16.61,1019.21,69.8,0,0,144.6,230,
2015-10-08 17:25:00,14.19,10.65,1019.21,70.29,0,0,143.54,229,
2015-10-08 17:30:00,14.01,4.07,1019.21,69.8,0,0,143.38,229,
2015-10-08 17:35:00,13.99,0,1019.21,69.96,0,0,142.97,230,
2015-10-08 17:40:00,13.99,0.31,1019.34,71.36,0,0,142.87,227,
2015-10-08 17:45:00,13.91,0,1019.34,72.11,0,0,142.5,228,
2015-10-08 17:50:00,13.8,0,1019.21,73.09,0,0,141.61,227,
2015-10-08 17:55:00,13.78,0,1019.21,74.41,0,0,141.95,229,
2015-10-08 18:00:00,13.73,0,1019.21,74.17,0,0,141.49,228,
2015-10-08 18:05:00,13.7,0,1019.21,74.91,0,0,141.46,227,
2015-10-08 18:10:00,13.65,0,1019.21,76.31,0,0,140.88,229,
2015-10-08 18:15:00,13.57,0,1019.21,75.82,0,0,140.98,230,
2015-10-08 18:20:00,13.57,0,1019.34,75.9,0,0,140.33,228,
2015-10-08 18:25:00,13.6,0,1019.34,76.39,0,0,140.57,226,
2015-10-08 18:30:00,13.41,0,1019.34,76.31,0,0,140.53,227,
2015-10-08 18:35:00,13.44,0,1019.21,77.14,0,0,139.92,226,
2015-10-08 18:40:00,13.33,0,1019.46,77.55,0,0,140.39,227,
2015-10-08 18:45:00,13.26,0,1019.34,77.88,0,0,139.66,228,
2015-10-08 18:50:00,13.26,0,1019.34,78.21,0,0,139.58,230,
2015-10-08 18:55:00,13.28,0,1019.34,79.36,0,0,139.78,228,
2015-10-08 19:00:00,13.23,0,1019.46,78.37,0,0,139.77,226,
2015-10-08 19:05:00,13.23,0,1019.46,78.04,0,0,139.86,227,
2015-10-08 19:10:00,13.18,0,1019.46,78.7,0,0,139.85,226,
2015-10-08 19:15:00,13.18,0,1019.57,78.78,0,0,139.53,229,
2015-10-08 19:20:00,13.15,0,1019.57,78.78,0,0,139.16,226,
2015-10-08 19:25:00,13.18,0,1019.57,78.78,0,0,139.69,227,
2015-10-08 19:30:00,13.18,0,1019.57,77.96,0,0,139.53,227,
2015-10-08 19:35:00,13.2,0,1019.7,78.21,0,0,139.77,227,
2015-10-08 19:40:00,13.2,0,1019.7,78.04,0,0,139.19,229,
2015-10-08 19:45:00,13.18,0,1019.7,78.87,0,0,139.62,227,
2015-10-08 19:50:00,13.1,0,1019.7,79.94,0,0,139.2,226,
2015-10-08 19:55:00,13.02,0,1019.82,80.1,0,0,139.54,226,
2015-10-08 20:00:00,13,0,1019.82,80.43,0,0,139.14,227,
2015-10-08 20:05:00,12.92,0,1019.82,79.61,0,0,139.22,227,
2015-10-08 20:10:00,12.81,0,1019.82,80.1,0,0,139.32,228,
2015-10-08 20:15:00,12.71,0,1019.82,81.18,0,0,138.6,227,
2015-10-08 20:20:00,12.61,0,1019.82,82.16,0,0,138.17,226,
2015-10-08 20:25:00,12.53,0,1019.82,83.07,0,0,138.21,229,
2015-10-08 20:30:00,12.48,0,1019.93,83.65,0,0,138.19,228,
2015-10-08 20:35:00,12.37,0,1019.82,83.9,0,0,137.79,228,
2015-10-08 20:40:00,12.34,0,1019.93,84.64,0,0,137.46,228,
2015-10-08 20:45:00,12.32,0,1019.93,84.8,0,0,137.54,228,
2015-10-08 20:50:00,12.24,0,1019.93,84.97,0,0,137.12,227,
2015-10-08 20:55:00,12.24,0,1019.93,84.8,0,0,137.71,227,
2015-10-08 21:00:00,12.21,0,1019.93,84.56,0,0,137.25,227,
2015-10-08 21:05:00,12.16,0,1019.93,84.48,0,0,137.08,229,
2015-10-08 21:10:00,12.08,0,1019.93,85.38,0,0,137.3,227,
2015-10-08 21:15:00,12.03,0,1019.93,84.72,0,0,136.66,227,
2015-10-08 21:20:00,12.01,0,1019.93,85.63,0,0,136.81,229,
2015-10-08 21:25:00,11.95,0,1019.93,85.22,0,0,136.5,228,
2015-10-08 21:30:00,11.9,0,1020.06,85.79,0,0,137.17,228,
2015-10-08 21:35:00,11.88,0,1019.93,85.96,0,0,136.53,228,
2015-10-08 21:40:00,11.88,0,1020.06,85.79,0,0,136.68,229,
2015-10-08 21:45:00,11.82,0,1019.93,86.21,0,0,136.43,228,
2015-10-08 21:50:00,11.77,0,1019.93,86.78,0,0,136.41,228,
2015-10-08 21:55:00,11.72,0,1019.93,86.62,0,0,135.96,227,
2015-10-08 22:00:00,11.69,0,1019.93,86.37,0,0,135.88,227,
2015-10-08 22:05:00,11.75,0,1020.18,86.21,0,0,136.27,227,
2015-10-08 22:10:00,11.8,0,1020.18,86.62,0,0,136.09,228,
2015-10-08 22:15:00,11.82,0,1020.29,87.03,0,0,136.26,227,
2015-10-08 22:20:00,11.82,0,1020.29,87.2,0,0,136.63,227,
2015-10-08 22:25:00,11.77,0,1020.29,86.12,0,0,136.35,228,
2015-10-08 22:30:00,11.85,0,1020.29,86.37,0,0,136.5,227,
2015-10-08 22:35:00,11.77,0,1020.42,85.79,0,0,136.39,228,
2015-10-08 22:40:00,11.77,0,1020.42,86.04,0,0,136.16,227,
2015-10-08 22:45:00,11.75,0,1020.42,85.55,0,0,136.19,228,
2015-10-08 22:50:00,11.75,0,1020.42,85.79,0,0,136.15,228,
2015-10-08 22:55:00,11.69,0,1020.29,86.95,0,0,136,227,
2015-10-08 23:00:00,11.54,0,1020.29,85.96,0,0,136.32,228,
2015-10-08 23:05:00,11.48,0,1020.29,85.88,0,0,135.3,229,
2015-10-08 23:10:00,11.41,0,1020.18,85.79,0,0,134.97,227,
2015-10-08 23:15:00,11.35,0,1020.29,86.04,0,0,135.32,228,
2015-10-08 23:20:00,11.33,0,1020.18,86.7,0,0,135.18,228,
2015-10-08 23:25:00,11.28,0,1020.06,86.54,0,0,134.86,227,
2015-10-08 23:30:00,11.25,0,1020.18,86.29,0,0,135.01,229,
2015-10-08 23:35:00,11.25,0,1020.18,86.12,0,0,134.71,229,
2015-10-08 23:40:00,11.25,0,1020.29,86.95,0,0,135.16,228,
2015-10-08 23:45:00,11.2,0,1020.18,86.54,0,0,134.69,228,
2015-10-08 23:50:00,11.09,0,1020.29,87.11,0,0,135.07,227,
2015-10-08 23:55:00,11.12,0,1020.18,87.53,0,0,134.44,226,
2015-10-09 00:00:00,11.17,0,1020.18,86.7,0,0,134.6,228,
2015-10-09 00:05:00,11.17,0,1020.18,86.37,0,0,134.73,227,
2015-10-09 00:10:00,11.2,0,1020.18,86.78,0,0,134.73,228,
2015-10-09 00:15:00,11.2,0,1020.18,86.7,0,0,134.62,228,
2015-10-09 00:20:00,11.17,0,1020.18,86.12,0,0,134.57,228,
2015-10-09 00:25:00,11.15,0,1020.06,86.04,0,0,134.97,229,
2015-10-09 00:30:00,11.15,0,1020.06,85.88,0,0,134.38,227,
2015-10-09 00:35:00,11.12,0,1020.06,86.37,0,0,134.11,227,
2015-10-09 00:40:00,11.09,0,1020.06,86.95,0,0,134.04,227,
2015-10-09 00:45:00,11.04,0,1020.06,86.95,0,0,134.3,228,
2015-10-09 00:50:00,11.04,0,1020.06,87.36,0,0,134.17,226,
2015-10-09 00:55:00,11.02,0,1019.93,87.53,0,0,133.86,229,
2015-10-09 01:00:00,10.96,0,1019.93,87.86,0,0,133.93,226,
2015-10-09 01:05:00,10.94,0,1019.82,87.86,0,0,133.19,228,
2015-10-09 01:10:00,10.89,0,1019.82,88.02,0,0,133.49,227,
2015-10-09 01:15:00,10.86,0,1019.7,87.53,0,0,133.45,229,
2015-10-09 01:20:00,10.86,0,1019.82,88.18,0,0,133.62,228,
2015-10-09 01:25:00,10.89,0,1019.82,88.18,0,0,133.68,227,
2015-10-09 01:30:00,10.94,0,1019.82,88.43,0,0,133.92,227,
2015-10-09 01:35:00,10.83,0,1019.82,88.43,0,0,133.55,228,
2015-10-09 01:40:00,10.76,0,1019.82,88.35,0,0,133.55,227,
2015-10-09 01:45:00,10.7,0,1019.82,88.76,0,0,133.7,227,
2015-10-09 01:50:00,10.68,0,1019.82,88.84,0,0,133.73,227,
2015-10-09 01:55:00,10.73,0,1019.82,88.93,0,0,133.19,226,
2015-10-09 02:00:00,10.76,0,1019.7,88.93,0,0,133.94,228,
2015-10-09 02:05:00,10.73,0,1019.57,88.6,0,0,132.7,226,
2015-10-09 02:10:00,10.68,0,1019.7,89.26,0,0,133.29,228,
2015-10-09 02:15:00,10.73,0,1019.82,90.16,0,0,133.32,226,
2015-10-09 02:20:00,10.73,0,1019.7,89.59,0,0,133.15,227,
2015-10-09 02:25:00,10.63,0,1019.7,89.67,0,0,132.8,228,
2015-10-09 02:30:00,10.57,0,1019.7,89.34,0,0,132.86,227,
2015-10-09 02:35:00,10.52,0,1019.7,89.34,0,0,132.61,228,
2015-10-09 02:40:00,10.57,0,1019.7,89.26,0,0,132.33,229,
2015-10-09 02:45:00,10.55,0,1019.7,89.26,0,0,132.12,228,
2015-10-09 02:50:00,10.52,0,1019.57,89.59,0,0,132.32,228,
2015-10-09 02:55:00,10.47,0,1019.57,89.67,0,0,132.94,227,
2015-10-09 03:00:00,10.52,0,1019.57,89.42,0,0,132.42,226,
2015-10-09 03:05:00,10.6,0,1019.57,89.92,0,0,132.29,228,
2015-10-09 03:10:00,10.63,0,1019.46,89.26,0,0,132.68,228,
2015-10-09 03:15:00,10.65,0,1019.46,89.17,0,0,132.78,228,
2015-10-09 03:20:00,10.63,0,1019.34,89.17,0,0,132.42,228,
2015-10-09 03:25:00,10.55,0,1019.34,89.26,0,0,132.34,227,
2015-10-09 03:30:00,10.36,0,1019.34,89.92,0,0,132.46,227,
2015-10-09 03:35:00,10.23,0,1019.34,90.33,0,0,131.9,227,
2015-10-09 03:40:00,10.23,0,1019.34,90.66,0,0,131.78,228,
2015-10-09 03:45:00,10.18,0,1019.21,90.33,0,0,130.84,227,
2015-10-09 03:50:00,10.05,0,1019.21,91.07,0,0,131.05,228,
2015-10-09 03:55:00,9.92,0,1019.21,91.32,0,0,130.5,227,
2015-10-09 04:00:00,9.87,0,1019.21,91.57,0,0,130.71,227,
2015-10-09 04:05:00,9.79,0,1019.21,92.23,0,0,130.45,227,
2015-10-09 04:10:00,9.77,0,1019.21,93.13,0,0,130.23,229,
2015-10-09 04:15:00,9.82,0,1019.09,92.56,0,0,129.82,228,
2015-10-09 04:20:00,9.82,0,1019.09,93.05,0,0,129.99,227,
2015-10-09 04:25:00,9.77,0,1019.09,93.55,0,0,130.57,227,
2015-10-09 04:30:00,9.74,0,1019.21,93.3,0,0,130.09,227,
2015-10-09 04:35:00,9.69,0,1019.21,93.46,0,0,130.09,227,
2015-10-09 04:40:00,9.66,0,1019.09,93.88,0,0,129.82,226,
2015-10-09 04:45:00,9.61,0,1019.09,93.63,0,0,129.57,228,
2015-10-09 04:50:00,9.56,0,1019.09,93.55,0,0,129.45,226,
2015-10-09 04:55:00,9.32,0,1019.01,94.04,0,0,128.91,228,
2015-10-09 05:00:00,9.19,0,1019.09,95.11,0,0,129,228,
2015-10-09 05:05:00,9.11,0,1019.09,95.28,0,0,129.76,228,
2015-10-09 05:10:00,9.06,0,1019.01,96.51,0,0,131.36,228,
2015-10-09 05:15:00,9.11,0,1019.01,96.02,0,0,130.99,228,
2015-10-09 05:20:00,9.17,0,1019.09,96.6,0,0,130.23,226,
2015-10-09 05:25:00,9.27,0,1019.09,96.84,0,0,130.15,227,
2015-10-09 05:30:00,9.37,0,1019.21,96.51,0,0,130.51,226,
2015-10-09 05:35:00,9.53,0,1019.09,96.27,0,0,129.64,227,
2015-10-09 05:40:00,9.66,0,1019.21,96.1,0,0,130.48,228,
2015-10-09 05:45:00,9.71,0,1019.09,95.19,0,0,129.83,228,
2015-10-09 05:50:00,9.77,0,1019.09,95.03,0,0,130.07,228,
2015-10-09 05:55:00,9.82,0,1019.09,95.19,0,0,130.29,227,
2015-10-09 06:00:00,9.84,0,1019.09,94.62,0,0,130.69,227,
2015-10-09 06:05:00,9.9,0,1019.09,94.53,0,0,130.8,228,
2015-10-09 06:10:00,9.97,0,1019.09,94.86,0,0,131.22,227,
2015-10-09 06:15:00,10.05,0,1019.09,94.86,0,0,131.41,229,
2015-10-09 06:20:00,10.13,0,1019.01,94.04,0,0,131.52,227,
2015-10-09 06:25:00,10.13,0,1019.01,94.12,0,0,131.88,227,
2015-10-09 06:30:00,10.05,0,1019.01,94.12,0,0,131.9,226,
2015-10-09 06:35:00,10.13,0,1019.01,93.79,0,0,131.42,227,
2015-10-09 06:40:00,10.16,0,1019.01,93.96,0,0,131.23,227,
2015-10-09 06:45:00,10.18,0,1019.01,93.46,0,0,131.75,227,
2015-10-09 06:50:00,10.13,0,1019.01,93.71,0,0,131.4,227,
2015-10-09 06:55:00,10.08,0,1019.01,93.88,0,0,131.62,227,
2015-10-09 07:00:00,10.13,0,1019.01,94.37,0,0,131.14,228,
2015-10-09 07:05:00,10.21,0,1019.01,94.12,0,0,131.45,227,
2015-10-09 07:10:00,10.18,0,1019.01,94.04,0,0,131.91,227,
2015-10-09 07:15:00,10.21,0,1019.01,94.2,0,0,131.89,227,
2015-10-09 07:20:00,10.31,0,1019.01,94.12,0,0,131.91,228,
2015-10-09 07:25:00,10.31,0,1019.01,93.63,0,0,131.82,227,
2015-10-09 07:30:00,10.31,0,1019.09,93.79,0,0,132.11,227,
2015-10-09 07:35:00,10.29,0,1019.09,94.12,0,0,132.03,227,
2015-10-09 07:40:00,10.21,0,1019.01,94.04,0,0,131.34,227,
2015-10-09 07:45:00,10.13,0,1019.01,94.2,0,0,131.69,227,
2015-10-09 07:50:00,10.16,0,1019.09,94.78,0,0,131.51,227,
2015-10-09 07:55:00,10.13,0,1019.09,94.7,0,0,131.28,228,
2015-10-09 08:00:00,10.08,3.44,1019.09,94.37,0,0,131.36,227,
2015-10-09 08:05:00,10.08,7.83,1019.09,94.86,0,0,131.75,228,
2015-10-09 08:10:00,10,25.7,1019.09,95.36,0,0,131.83,228,
2015-10-09 08:15:00,9.92,23.19,1019.09,95.36,0,0,131.85,227,
2015-10-09 08:20:00,10.13,26.64,1019.21,95.61,0,0,131.97,228,
2015-10-09 08:25:00,10.16,28.21,1019.21,94.62,0,0,132.25,227,
2015-10-09 08:30:00,10.23,29.15,1019.21,94.62,0,0,132.34,228,
2015-10-09 08:35:00,10.31,36.04,1019.34,94.12,0,0,132.75,226,
2015-10-09 08:40:00,10.44,45.45,1019.34,94.2,0,0,133.24,228,
2015-10-09 08:45:00,10.6,50.78,1019.34,93.71,0,0,133.9,229,
2015-10-09 08:50:00,10.83,62.38,1019.46,93.55,0,0,135.11,228,
2015-10-09 08:55:00,10.78,72.72,1019.34,92.23,0,0,135.34,228,
2015-10-09 09:00:00,11.07,92.78,1019.34,91.57,0,0,135.62,227,
2015-10-09 09:05:00,10.94,96.23,1019.34,91.73,0,0,136.04,228,
2015-10-09 09:10:00,11.28,98.43,1019.46,92.14,0,0,137.13,227,
2015-10-09 09:15:00,11.2,100.62,1019.34,91.81,0,0,136.63,227,
2015-10-09 09:20:00,11.2,123.5,1019.34,90.82,0,0,137.41,227,
2015-10-09 09:25:00,11.28,166.76,1019.34,90.99,0,0,137.36,227,
2015-10-09 09:30:00,11.54,210.96,1019.46,89.92,0,0,139.03,228,
2015-10-09 09:35:00,12.14,230.71,1019.34,88.1,0,0,140.42,228,
2015-10-09 09:40:00,12.19,174.6,1019.09,86.7,0,0,141.62,227,
2015-10-09 09:45:00,12.24,191.21,1019.34,86.95,0,0,142.1,227,
2015-10-09 09:50:00,12.16,143.25,1019.21,86.7,0,0,141.24,229,
2015-10-09 09:55:00,12.84,158.92,1019.34,85.71,0,0,143.01,227,
2015-10-09 10:00:00,12.58,201.56,1019.21,85.71,0,0,142.29,227,
2015-10-09 10:05:00,13.13,211.91,1019.21,85.38,0,0,143.75,226,
2015-10-09 10:10:00,13.31,217.86,1019.34,85.13,0,0,144.5,228,
2015-10-09 10:15:00,13.7,293.41,1019.21,82.08,0,0,145.29,227,
2015-10-09 10:20:00,13.67,200.93,1019.21,82.33,0,0,146.03,228,
2015-10-09 10:25:00,13.78,206.57,1019.09,81.92,0,0,145.62,229,
2015-10-09 10:30:00,13.99,321.31,1019.21,79.94,0,0,146.59,230,
2015-10-09 10:35:00,13.93,321,1019.09,79.28,0,0,147.3,230,
2015-10-09 10:40:00,14.19,218.8,1019.34,83.07,0,0,147.34,227,
2015-10-09 10:45:00,14.46,364.88,1019.21,79.94,0,0,148.17,228,
2015-10-09 10:50:00,15.05,314.41,1019.21,77.88,0,0,150.64,227,
2015-10-09 10:55:00,15.05,261.75,1019.09,79.11,0,0,151.19,227,
2015-10-09 11:00:00,14.74,279.61,1019.09,76.39,0,0,151.12,230,
2015-10-09 11:05:00,14.25,282.43,1019.01,78.7,0,0,148.91,227,
2015-10-09 11:10:00,14.19,558.14,1019.09,77.88,0,0,148.7,229,
2015-10-09 11:15:00,14.61,562.25,1019.09,76.39,0,0,149.64,229,
2015-10-09 11:20:00,15.65,551.64,1018.85,72.44,0,0,152.74,230,
2015-10-09 11:25:00,16.41,566,1018.85,71.12,0,0,155.43,230,
2015-10-09 11:30:00,15.99,543.09,1018.73,72.85,0,0,156.48,227,
2015-10-09 11:35:00,17.01,535.21,1018.85,73.92,0,0,157.09,228,
2015-10-09 11:40:00,15.71,274.91,1018.5,72.93,0,0,155.87,228,
2015-10-09 11:45:00,15.47,199.05,1018.73,74.99,0,0,154.5,229,
2015-10-09 11:50:00,15.94,528.37,1018.73,72.27,0,0,153.96,230,
2015-10-09 11:55:00,16.46,318.8,1018.85,72.19,0,0,155.33,230,
2015-10-09 12:00:00,16.64,498.73,1018.73,68.97,0,0,156.65,230,
2015-10-09 12:05:00,15.76,202.19,1018.62,70.21,0,0,155.44,226,
2015-10-09 12:10:00,16.38,556.42,1018.73,70.95,0,0,155.05,229,
2015-10-09 12:15:00,17.5,587.56,1018.73,68.15,0,0,157.36,227,
2015-10-09 12:20:00,16.75,492.15,1018.62,67.82,0,0,158.03,230,
2015-10-09 12:25:00,17.66,615.93,1018.62,67.16,0,0,158.71,228,
2015-10-09 12:30:00,17.66,620.04,1018.5,69.06,0,0,160.53,227,
2015-10-09 12:35:00,18.29,765.76,1018.5,63.61,0,0,162.77,228,
2015-10-09 12:40:00,17.53,188.39,1018.37,63.45,0,0,162.1,227,
2015-10-09 12:45:00,16.15,98.74,1018.14,66.42,0,0,157.4,226,
2015-10-09 12:50:00,16.31,163,1018.37,65.92,0,0,154.52,228,
2015-10-09 12:55:00,16.23,272.71,1018.5,70.37,0,0,153.1,227,
2015-10-09 13:00:00,17.5,593.71,1018.5,63.53,0,0,155.92,227,
2015-10-09 13:05:00,17.48,363.31,1018.37,65.84,0,0,159.01,230,
2015-10-09 13:10:00,16.17,151.4,1018.01,68.07,0,0,156.46,230,
2015-10-09 13:15:00,16.51,217.55,1018.26,68.89,0,0,154.72,228,
2015-10-09 13:20:00,16.85,321.31,1018.26,66.09,0,0,155.18,229,
2015-10-09 13:25:00,17.82,669.64,1018.26,63.04,0,0,157.52,228,
2015-10-09 13:30:00,17.3,231.34,1018.01,63.94,0,0,157.84,231,
2015-10-09 13:35:00,16.51,146.39,1018.01,65.67,0,0,155.5,227,
2015-10-09 13:40:00,16.2,97.49,1018.14,67.57,0,0,153.72,231,
2015-10-09 13:45:00,15.63,95.6,1018.01,66.99,0,0,151.61,231,
2015-10-09 13:50:00,15.18,90.9,1018.14,66.91,0,0,149.19,229,
2015-10-09 13:55:00,15.16,119.43,1018.01,67.82,0,0,147.75,226,
2015-10-09 14:00:00,15.11,143.57,1018.01,67.24,0,0,147.75,227,
2015-10-09 14:05:00,15.05,126.33,1017.9,66.58,0,0,147.55,228,
2015-10-09 14:10:00,15.18,135.73,1017.9,67.32,0,0,147.78,230,
2015-10-09 14:15:00,15.37,197.17,1018.01,65.1,0,0,148.01,227,
2015-10-09 14:20:00,16.33,515.71,1018.01,64.85,0,0,151.4,228,
2015-10-09 14:25:00,16.46,243.57,1017.78,65.18,0,0,153.24,231,
2015-10-09 14:30:00,15.94,198.42,1017.65,65.18,0,0,152.33,226,
2015-10-09 14:35:00,16.28,178.36,1017.78,64.93,0,0,152.8,228,
2015-10-09 14:40:00,15.94,144.82,1017.65,64.93,0,0,152.31,230,
2015-10-09 14:45:00,15.76,114.73,1017.9,67.08,0,0,151.73,230,
2015-10-09 14:50:00,15.86,174.6,1017.65,66.25,0,0,150.96,226,
2015-10-09 14:55:00,16.04,168.33,1017.78,64.93,0,0,151.08,226,
2015-10-09 15:00:00,16.07,170.53,1017.65,63.04,0,0,151.46,230,
2015-10-09 15:05:00,15.91,159.55,1017.65,64.19,0,0,151.06,230,
2015-10-09 15:10:00,15.89,172.72,1017.65,65.43,0,0,151.54,230,
2015-10-09 15:15:00,16.07,151.72,1017.54,65.43,0,0,151.53,228,
2015-10-09 15:20:00,15.89,156.42,1017.42,64.02,0,0,150.8,227,
2015-10-09 15:25:00,16.07,162.37,1017.54,66,0,0,151.19,228,
2015-10-09 15:30:00,15.86,170.21,1017.54,66.75,0,0,150.58,226,
2015-10-09 15:35:00,15.94,152.66,1017.54,66.75,0,0,150.69,228,
2015-10-09 15:40:00,16.2,133.85,1017.54,67.98,0,0,151.36,227,
2015-10-09 15:45:00,16.15,130.4,1017.54,65.92,0,0,151.87,227,
2015-10-09 15:50:00,15.81,115.35,1017.42,66.83,0,0,150.82,229,
2015-10-09 15:55:00,15.91,102.82,1017.42,67.08,0,0,150.82,229,
2015-10-09 16:00:00,15.91,100.62,1017.42,65.43,0,0,150.39,230,
2015-10-09 16:05:00,15.89,80.87,1017.42,66.66,0,0,149.31,226,
2015-10-09 16:10:00,15.76,90.28,1017.54,66.99,0,0,149.61,230,
2015-10-09 16:15:00,15.71,77.11,1017.54,67.98,0,0,148.92,226,
2015-10-09 16:20:00,15.55,76.8,1017.54,68.07,0,0,148.25,230,
2015-10-09 16:25:00,15.55,92.16,1017.54,67.65,0,0,147.73,230,
2015-10-09 16:30:00,15.55,105.01,1017.54,67.65,0,0,148.17,230,
2015-10-09 16:35:00,15.47,87.77,1017.42,68.31,0,0,147.82,227,
2015-10-09 16:40:00,15.65,84.32,1017.54,69.14,0,0,148.49,226,
2015-10-09 16:45:00,15.99,136.04,1017.65,67.74,0,0,151.33,227,
2015-10-09 16:50:00,16.33,131.97,1017.54,62.95,0,0,152.86,229,
2015-10-09 16:55:00,16.07,81.5,1017.42,65.18,0,0,152.17,227,
2015-10-09 17:00:00,16.25,112.85,1017.42,63.37,0,0,152.9,226,
2015-10-09 17:05:00,16.54,83.38,1017.42,63.69,0,0,153.75,227,
2015-10-09 17:10:00,16.49,68.65,1017.29,66.09,0,0,154.63,226,
2015-10-09 17:15:00,16.93,85.89,1017.42,64.11,0,0,156.42,229,
2015-10-09 17:20:00,16.72,64.88,1017.29,65.01,0,0,156.08,226,
2015-10-09 17:25:00,16.51,63,1017.29,64.77,0,0,154.93,229,
2015-10-09 17:30:00,16.38,70.53,1017.29,65.43,0,0,154.73,230,
2015-10-09 17:35:00,16.15,70.84,1017.42,65.92,0,0,153.5,231,
2015-10-09 17:40:00,15.68,22.25,1017.54,68.4,0,0,151.98,227,
2015-10-09 17:45:00,15.32,15.04,1017.54,69.3,0,0,149.51,229,
2015-10-09 17:50:00,15.32,14.73,1017.65,69.63,0,0,148.87,227,
2015-10-09 17:55:00,14.92,17.55,1017.54,71.28,0,0,146.88,226,
2015-10-09 18:00:00,14.69,9.09,1017.54,70.37,0,0,145.75,226,
2015-10-09 18:05:00,14.51,4.7,1017.65,70.95,0,0,144.69,228,
2015-10-09 18:10:00,14.25,1.25,1017.78,72.27,0,0,144.23,230,
2015-10-09 18:15:00,14.09,0,1017.78,72.44,0,0,143.35,229,
2015-10-09 18:20:00,14.12,0,1017.78,73.84,0,0,142.61,229,
2015-10-09 18:25:00,13.99,0,1017.65,73.26,0,0,141.85,229,
2015-10-09 18:30:00,13.96,0,1017.78,74.75,0,0,142.38,230,
2015-10-09 18:35:00,13.93,0,1017.65,74.83,0,0,141.89,226,
2015-10-09 18:40:00,13.99,0,1017.65,74.33,0,0,141.6,228,
2015-10-09 18:45:00,13.93,0,1017.65,73.42,0,0,141.39,229,
2015-10-09 18:50:00,13.91,0,1017.65,73.09,0,0,141.15,226,
2015-10-09 18:55:00,13.78,0,1017.78,75.08,0,0,141.15,230,
2015-10-09 19:00:00,13.52,0,1017.78,76.48,0,0,140.08,229,
2015-10-09 19:05:00,13.44,0,1017.78,75.57,0,0,140.19,229,
2015-10-09 19:10:00,13.49,0,1017.78,75.9,0,0,139.94,227,
2015-10-09 19:15:00,13.26,0,1017.65,77.88,0,0,139.65,226,
2015-10-09 19:20:00,13.07,0,1017.78,78.62,0,0,139.16,230,
2015-10-09 19:25:00,12.92,0,1017.78,79.44,0,0,138.47,229,
2015-10-09 19:30:00,12.81,0,1017.78,79.69,0,0,138.13,229,
2015-10-09 19:35:00,12.71,0,1017.78,79.86,0,0,138.17,227,
2015-10-09 19:40:00,12.55,0,1017.78,80.68,0,0,137.46,229,
2015-10-09 19:45:00,12.29,0,1017.78,82,0,0,137,228,
2015-10-09 19:50:00,12.03,0,1017.78,83.4,0,0,136.53,227,
2015-10-09 19:55:00,11.8,0,1018.01,84.31,0,0,136.19,227,
2015-10-09 20:00:00,11.59,0,1017.9,85.13,0,0,135.23,228,
2015-10-09 20:05:00,11.46,0,1017.9,85.71,0,0,134.59,230,
2015-10-09 20:10:00,11.43,0,1017.9,85.55,0,0,134.01,226,
2015-10-09 20:15:00,11.35,0,1017.9,85.79,0,0,134.96,227,
2015-10-09 20:20:00,11.12,0,1017.9,86.45,0,0,133.6,228,
2015-10-09 20:25:00,11.04,0,1018.01,86.95,0,0,133.25,228,
2015-10-09 20:30:00,11.12,0,1018.01,86.7,0,0,133.05,229,
2015-10-09 20:35:00,11.17,0,1017.9,86.37,0,0,132.83,227,
2015-10-09 20:40:00,11.09,0,1018.01,86.7,0,0,133.42,229,
2015-10-09 20:45:00,10.94,0,1017.9,87.11,0,0,132.68,227,
2015-10-09 20:50:00,10.7,0,1018.14,88.18,0,0,132.73,228,
2015-10-09 20:55:00,10.57,0,1018.01,88.6,0,0,131.92,228,
2015-10-09 21:00:00,10.44,0,1018.14,89.5,0,0,131.53,229,
2015-10-09 21:05:00,10.63,0,1018.14,88.84,0,0,131.37,227,
2015-10-09 21:10:00,10.73,0,1018.26,88.35,0,0,131.59,227,
2015-10-09 21:15:00,10.65,0,1018.14,88.02,0,0,131.61,227,
2015-10-09 21:20:00,10.55,0,1018.26,88.93,0,0,132.16,228,
2015-10-09 21:25:00,10.78,0,1018.26,88.84,0,0,132.17,227,
2015-10-09 21:30:00,10.91,0,1018.14,88.02,0,0,132.32,226,
2015-10-09 21:35:00,10.89,0,1018.26,88.1,0,0,132.45,228,
2015-10-09 21:40:00,10.73,0,1018.26,88.84,0,0,132.3,226,
2015-10-09 21:45:00,10.73,0,1018.14,89.42,0,0,132.23,227,
2015-10-09 21:50:00,10.81,0,1018.14,89.09,0,0,132.15,227,
2015-10-09 21:55:00,10.89,0,1018.14,88.68,0,0,132.87,227,
2015-10-09 22:00:00,10.81,0,1018.14,89.34,0,0,133.28,228,
2015-10-09 22:05:00,10.78,0,1018.14,89.5,0,0,133.3,227,
2015-10-09 22:10:00,10.81,0,1018.01,88.6,0,0,132.6,227,
2015-10-09 22:15:00,10.68,0,1018.14,89.26,0,0,132.82,227,
2015-10-09 22:20:00,10.6,0,1018.14,89.5,0,0,132.11,227,
2015-10-09 22:25:00,10.42,0,1018.14,89.67,0,0,131.47,228,
2015-10-09 22:30:00,10.31,0,1018.14,90.25,0,0,131.6,227,
2015-10-09 22:35:00,10.16,0,1018.14,91.15,0,0,131.26,228,
2015-10-09 22:40:00,10.1,0,1018.14,91.32,0,0,130.67,228,
2015-10-09 22:45:00,10.08,0,1018.14,92.14,0,0,130.71,228,
2015-10-09 22:50:00,9.97,0,1018.14,91.81,0,0,130,228,
2015-10-09 22:55:00,9.87,0,1018.14,92.23,0,0,129.84,228,
2015-10-09 23:00:00,9.74,0,1018.14,92.39,0,0,129.71,227,
2015-10-09 23:05:00,9.58,0,1018.14,92.72,0,0,129.17,228,
2015-10-09 23:10:00,9.58,0,1018.14,94.04,0,0,129,227,
2015-10-09 23:15:00,9.87,0,1018.01,93.79,0,0,129.46,226,
2015-10-09 23:20:00,9.9,0,1018.01,92.89,0,0,130.11,227,
2015-10-09 23:25:00,9.71,0,1017.9,92.56,0,0,129.79,228,
2015-10-09 23:30:00,9.77,0,1017.9,93.55,0,0,129.69,226,
2015-10-09 23:35:00,9.77,0,1018.01,94.37,0,0,129.47,229,
2015-10-09 23:40:00,9.87,0,1017.9,94.04,0,0,129.17,228,
2015-10-09 23:45:00,9.87,0,1017.9,93.46,0,0,129.51,228,
2015-10-09 23:50:00,9.84,0,1017.9,93.63,0,0,129.41,226,
2015-10-09 23:55:00,9.79,0,1017.9,93.96,0,0,129.36,226,
2015-10-10 00:00:00,9.79,0,1017.9,94.2,0,0,129.69,229,
2015-10-10 00:05:00,9.77,0,1017.9,94.12,0,0,129.85,227,
2015-10-10 00:10:00,9.71,0,1017.9,94.12,0,0,129.66,228,
2015-10-10 00:15:00,9.61,0,1017.78,94.62,0,0,129.8,228,
2015-10-10 00:20:00,9.56,0,1017.78,95.03,0,0,129.46,227,
2015-10-10 00:25:00,9.35,0,1017.9,95.19,0,0,129.14,229,
2015-10-10 00:30:00,9.35,0,1017.78,95.77,0,0,128.76,225,
2015-10-10 00:35:00,9.14,0,1017.78,94.95,0,0,128.62,229,
2015-10-10 00:40:00,8.91,0,1017.9,95.94,0,0,128.19,227,
2015-10-10 00:45:00,8.85,0,1017.78,96.35,0,0,127.56,227,
2015-10-10 00:50:00,8.7,0,1017.78,96.93,0,0,127.9,2,
2015-10-10 00:55:00,8.75,0,1017.65,98,0,0,130.11,228,
2015-10-10 01:00:00,8.78,0,1017.42,97.25,0,0,129.94,227,
2015-10-10 01:05:00,8.78,0,1017.54,98.33,0,0,129.58,2,
2015-10-10 01:10:00,8.98,0,1017.54,98.08,0,0,130.85,228,
2015-10-10 01:15:00,9.11,0,1017.42,98.66,0,0,131.45,226,
2015-10-10 01:20:00,9.14,0,1017.42,97.42,0,0,130.16,227,
2015-10-10 01:25:00,9.22,0,1017.42,97.42,0,0,129.29,226,
2015-10-10 01:30:00,9.24,0,1017.54,97.91,0,0,128.82,226,
2015-10-10 01:35:00,9.24,0,1017.54,98.33,0,0,128.37,227,
2015-10-10 01:40:00,9.17,0,1017.54,98.16,0,0,128.54,227,
2015-10-10 01:45:00,9.14,0,1017.54,98.33,0,0,128.71,2,
2015-10-10 01:50:00,9.09,0,1017.42,98.82,0,0,131.14,230,
2015-10-10 01:55:00,8.98,0,1017.18,98.66,0,0,132.43,228,
2015-10-10 02:00:00,8.8,0,1017.06,98.74,0,0,131.65,228,
2015-10-10 02:05:00,8.62,0,1017.18,98.49,0,0,129.87,226,
2015-10-10 02:10:00,8.44,0,1017.29,98.91,0,0,128.56,227,
2015-10-10 02:15:00,8.41,0,1017.29,98.41,0,0,127.69,228,
2015-10-10 02:20:00,8.33,0,1017.29,98.74,0,0,128.35,2,
2015-10-10 02:25:00,8.28,0,1017.06,99.4,0,0,131.65,229,
2015-10-10 02:30:00,8.36,0,1016.81,99.32,0,0,132.24,227,
2015-10-10 02:35:00,8.33,0,1016.93,99.73,0,0,131.3,228,
2015-10-10 02:40:00,8.33,0,1016.93,99.65,0,0,129.37,227,
2015-10-10 02:45:00,8.31,0,1017.06,99.65,0,0,128.24,2,
2015-10-10 02:50:00,8.2,0,1017.18,99.65,0,0,129.07,2,
2015-10-10 02:55:00,8.25,0,1016.93,99.9,0,0,132.17,229,
2015-10-10 03:00:00,8.31,0,1016.81,99.9,0,0,132.11,228,
2015-10-10 03:05:00,8.15,0,1016.81,99.9,0,0,130.26,228,
2015-10-10 03:10:00,8.07,0,1016.93,99.65,0,0,128.92,228,
2015-10-10 03:15:00,7.97,0,1017.06,99.9,0,0,128.65,2,
2015-10-10 03:20:00,7.94,0,1016.93,99.9,0,0,130.5,229,
2015-10-10 03:25:00,7.89,0,1016.81,99.9,0,0,131.15,228,
2015-10-10 03:30:00,7.86,0,1016.81,99.9,0,0,129.96,229,
2015-10-10 03:35:00,7.73,0,1016.81,99.73,0,0,128,228,
2015-10-10 03:40:00,7.81,0,1016.93,99.9,0,0,127.19,228,
2015-10-10 03:45:00,7.97,0,1017.06,99.9,0,0,127.98,2,
2015-10-10 03:50:00,8.2,0,1016.93,99.9,0,0,130.06,229,
2015-10-10 03:55:00,8.33,0,1016.81,99.9,0,0,132.32,226,
2015-10-10 04:00:00,8.38,0,1016.81,99.9,0,0,131.73,228,
2015-10-10 04:05:00,8.33,0,1016.81,99.9,0,0,129.55,227,
2015-10-10 04:10:00,8.31,0,1016.93,99.9,0,0,128.75,229,
2015-10-10 04:15:00,8.28,0,1016.81,99.9,0,0,127.95,2,
2015-10-10 04:20:00,8.38,0,1016.7,99.9,0,0,129,229,
2015-10-10 04:25:00,8.33,0,1016.7,99.9,0,0,129.44,226,
2015-10-10 04:30:00,8.38,0,1016.81,99.9,0,0,129.31,228,
2015-10-10 04:35:00,8.33,0,1016.7,99.9,0,0,128.91,226,
2015-10-10 04:40:00,8.38,0,1016.81,99.9,0,0,129.14,2,
2015-10-10 04:45:00,8.31,0,1016.7,99.9,0,0,131.01,228,
2015-10-10 04:50:00,8.25,0,1016.57,99.9,0,0,131.13,229,
2015-10-10 04:55:00,8.25,0,1016.45,99.9,0,0,129.75,229,
2015-10-10 05:00:00,8.23,0,1016.45,99.9,0,0,128.71,227,
2015-10-10 05:05:00,8.33,0,1016.57,99.9,0,0,128.48,229,
2015-10-10 05:10:00,8.46,0,1016.57,99.9,0,0,128.58,226,
2015-10-10 05:15:00,8.25,0,1016.45,99.9,0,0,127.62,2,
2015-10-10 05:20:00,8.25,0,1016.57,99.9,0,0,129.03,2,
2015-10-10 05:25:00,8.28,0,1016.21,99.9,0,0,131.05,227,
2015-10-10 05:30:00,8.33,0,1016.21,99.9,0,0,131.15,226,
2015-10-10 05:35:00,8.2,0,1016.34,99.9,0,0,129.27,228,
2015-10-10 05:40:00,8.23,0,1016.34,99.9,0,0,128.53,2,
2015-10-10 05:45:00,8.23,0,1016.34,99.9,0,0,128.72,2,
2015-10-10 05:50:00,8.12,0,1016.09,99.9,0,0,130.98,227,
2015-10-10 05:55:00,7.97,0,1016.09,99.9,0,0,129.62,228,
2015-10-10 06:00:00,7.97,0,1016.34,99.9,0,0,128.33,228,
2015-10-10 06:05:00,8.02,0,1016.34,99.9,0,0,127.52,2,
2015-10-10 06:10:00,8.05,0,1016.34,99.9,0,0,129.39,2,
2015-10-10 06:15:00,8.02,0,1016.09,99.9,0,0,130.52,228,
2015-10-10 06:20:00,7.99,0,1016.21,99.9,0,0,129.33,227,
2015-10-10 06:25:00,7.84,0,1016.21,99.9,0,0,127.83,228,
2015-10-10 06:30:00,7.89,0,1016.45,99.9,0,0,127.96,2,
2015-10-10 06:35:00,7.86,0,1016.34,99.9,0,0,129.18,228,
2015-10-10 06:40:00,7.94,0,1016.09,99.9,0,0,130.12,229,
2015-10-10 06:45:00,7.89,0,1016.21,99.9,0,0,129,227,
2015-10-10 06:50:00,7.92,0,1016.21,99.9,0,0,128.52,226,
2015-10-10 06:55:00,7.76,0,1016.34,99.9,0,0,127.48,2,
2015-10-10 07:00:00,7.81,0,1016.34,99.9,0,0,129.17,2,
2015-10-10 07:05:00,7.68,0,1016.09,99.9,0,0,130.98,230,
2015-10-10 07:10:00,7.86,0,1016.09,99.9,0,0,131.17,229,
2015-10-10 07:15:00,7.92,0,1016.09,99.9,0,0,129.96,227,
2015-10-10 07:20:00,7.89,0,1016.34,99.9,0,0,128.3,228,
2015-10-10 07:25:00,7.94,0,1016.34,99.9,0,0,127.16,227,
2015-10-10 07:30:00,7.97,0,1016.45,99.9,0,0,127.58,2,
2015-10-10 07:35:00,8.07,0,1016.57,99.9,0,0,129.08,2,
2015-10-10 07:40:00,8.12,0,1016.34,99.9,0,0,131.57,227,
2015-10-10 07:45:00,8.18,0,1016.34,99.9,0,0,131.32,227,
2015-10-10 07:50:00,8.15,0,1016.34,99.9,0,0,129.81,227,
2015-10-10 07:55:00,8.12,0,1016.45,99.9,0,0,128.92,228,
2015-10-10 08:00:00,8.1,0,1016.45,99.9,0,0,128.32,228,
2015-10-10 08:05:00,8.05,0,1016.34,99.9,0,0,129.32,228,
2015-10-10 08:10:00,8.02,0,1016.21,99.9,0,0,128.62,229,
2015-10-10 08:15:00,7.94,0,1016.45,99.9,0,0,128.37,227,
2015-10-10 08:20:00,7.99,0,1016.45,99.9,0,0,128.17,228,
2015-10-10 08:25:00,8.12,6.26,1016.57,99.9,0,0,127.57,2,
2015-10-10 08:30:00,8.1,0,1016.45,99.9,0,0,129.58,227,
2015-10-10 08:35:00,8.15,0,1016.09,99.9,0,0,130.76,229,
2015-10-10 08:40:00,8.18,4.7,1016.21,99.9,0,0,129.83,226,
2015-10-10 08:45:00,8.38,0,1016.34,99.9,0,0,129.42,228,
2015-10-10 08:50:00,8.36,14.41,1016.34,99.9,0,0,129.51,229,
2015-10-10 08:55:00,8.38,15.04,1016.21,99.9,0,0,129.7,226,
2015-10-10 09:00:00,8.51,2.19,1016.21,99.9,0,0,129.88,228,
2015-10-10 09:05:00,8.44,16.3,1016.34,99.9,0,0,128.82,226,
2015-10-10 09:10:00,8.57,16.92,1016.34,99.9,0,0,128.76,228,
2015-10-10 09:15:00,8.54,13.47,1016.34,99.9,0,0,128.44,226,
2015-10-10 09:20:00,8.7,19.74,1016.34,99.9,0,0,128.74,227,
2015-10-10 09:25:00,8.8,48.9,1016.21,99.9,0,0,128.55,227,
2015-10-10 09:30:00,8.88,16.3,1016.34,99.9,0,0,129.14,227,
2015-10-10 09:35:00,8.88,9.09,1016.34,99.9,0,0,129.1,226,
2015-10-10 09:40:00,8.83,36.04,1016.09,99.9,0,0,128.85,229,
2015-10-10 09:45:00,8.85,7.52,1016.34,99.9,0,0,129.08,226,
2015-10-10 09:50:00,8.96,15.67,1016.34,99.9,0,0,129.03,226,
2015-10-10 09:55:00,9.04,45.45,1016.34,99.9,0,0,129.17,227,
2015-10-10 10:00:00,9.22,39.81,1016.34,99.9,0,0,130.24,227,
2015-10-10 10:05:00,9.27,29.15,1016.34,99.9,0,0,130.57,227,
2015-10-10 10:10:00,9.35,32.28,1016.21,99.9,0,0,130.18,228,
2015-10-10 10:15:00,9.3,7.83,1016.21,99.9,0,0,130.14,226,
2015-10-10 10:20:00,9.35,32.6,1016.21,99.9,0,0,130.38,225,
2015-10-10 10:25:00,9.27,34.79,1016.21,99.9,0,0,130.3,229,
2015-10-10 10:30:00,9.32,28.83,1016.09,99.9,0,0,130.07,226,
2015-10-10 10:35:00,9.43,27.27,1016.09,99.9,0,0,130.34,229,
2015-10-10 10:40:00,9.43,30.4,1016.09,99.9,0,0,130.19,226,
2015-10-10 10:45:00,9.5,58.62,1016.09,99.9,0,0,130.71,227,
2015-10-10 10:50:00,9.66,40.12,1015.98,99.9,0,0,131.26,227,
2015-10-10 10:55:00,9.79,18.18,1015.85,99.9,0,0,131.62,229,
2015-10-10 11:00:00,9.63,5.32,1015.73,99.9,0,0,131.23,229,
2015-10-10 11:05:00,9.69,10.65,1015.73,99.9,0,0,131,226,
2015-10-10 11:10:00,9.71,12.53,1015.73,99.9,0,0,131.17,227,
2015-10-10 11:15:00,9.84,27.89,1015.62,99.9,0,0,130.93,229,
2015-10-10 11:20:00,10,27.58,1015.62,99.9,0,0,131.74,229,
2015-10-10 11:25:00,10.1,31.03,1015.73,99.9,0,0,132.3,225,
2015-10-10 11:30:00,10.18,31.66,1015.62,99.9,0,0,132.55,229,
2015-10-10 11:35:00,10.16,23.19,1015.5,99.9,0,0,132.08,227,
2015-10-10 11:40:00,10.29,39.18,1015.37,99.89,0,0,133.18,227,
2015-10-10 11:45:00,10.31,39.81,1015.37,99.32,0,0,133.47,226,
2015-10-10 11:50:00,10.42,40.43,1015.37,98.91,0,0,133.61,226,
2015-10-10 11:55:00,10.5,22.25,1015.37,98.91,0,0,133.45,227,
2015-10-10 12:00:00,10.52,26.95,1015.26,98.74,0,0,133.6,228,
2015-10-10 12:05:00,10.5,29.46,1015.26,98.82,0,0,133.96,227,
2015-10-10 12:10:00,10.39,47.02,1015.14,98.41,0,0,133.34,227,
2015-10-10 12:15:00,10.42,59.24,1015.14,98.99,0,0,133.18,226,
2015-10-10 12:20:00,10.42,60.5,1015.14,99.32,0,0,133.42,227,
2015-10-10 12:25:00,10.52,105.64,1015.01,98.91,0,0,133.94,225,
2015-10-10 12:30:00,10.73,69.27,1014.9,98.58,0,0,134.8,228,
2015-10-10 12:35:00,10.78,45.14,1015.01,98.66,0,0,135.18,226,
2015-10-10 12:40:00,10.91,29.78,1015.01,98.91,0,0,134.82,227,
2015-10-10 12:45:00,10.83,31.66,1015.01,98.74,0,0,134.88,226,
2015-10-10 12:50:00,10.73,21.94,1015.01,98.99,0,0,134.39,226,
2015-10-10 12:55:00,10.6,11.59,1015.01,99.57,0,0,134.31,225,
2015-10-10 13:00:00,10.5,26.64,1015.01,99.48,0,0,133.32,225,
2015-10-10 13:05:00,10.47,27.27,1014.9,99.73,0,0,132.95,227,
2015-10-10 13:10:00,10.55,39.18,1014.9,99.4,0,0,132.98,227,
2015-10-10 13:15:00,10.57,18.8,1015.01,99.9,0,0,133.2,230,
2015-10-10 13:20:00,10.52,22.25,1014.9,99.89,0,0,132.61,226,
2015-10-10 13:25:00,10.44,23.19,1014.78,99.9,0,0,132.53,228,
2015-10-10 13:30:00,10.5,42.31,1014.78,99.9,0,0,132.31,228,
2015-10-10 13:35:00,10.52,17.24,1014.78,99.9,0,0,132.9,226,
2015-10-10 13:40:00,10.63,44.2,1014.78,99.9,0,0,133.44,227,
2015-10-10 13:45:00,10.7,36.04,1014.78,99.89,0,0,134.41,227,
2015-10-10 13:50:00,10.81,53.29,1014.78,99.48,0,0,135.12,225,
2015-10-10 13:55:00,10.91,51.09,1014.65,98.66,0,0,135.4,229,
2015-10-10 14:00:00,10.89,39.49,1014.54,97.5,0,0,135.06,226,
2015-10-10 14:05:00,10.94,25.39,1014.54,97.17,0,0,135.22,228,
2015-10-10 14:10:00,10.91,28.21,1014.42,97.09,0,0,135.13,229,
2015-10-10 14:15:00,10.91,14.41,1014.42,96.43,0,0,134.82,228,
2015-10-10 14:20:00,11.02,23.82,1014.29,96.35,0,0,134.99,227,
2015-10-10 14:25:00,11.07,14.41,1014.42,96.35,0,0,135.69,226,
2015-10-10 14:30:00,10.99,11.28,1014.29,95.85,0,0,135.18,226,
2015-10-10 14:35:00,10.94,37.93,1014.17,96.02,0,0,134.6,227,
2015-10-10 14:40:00,11.07,96.23,1014.29,95.85,0,0,135.55,225,
2015-10-10 14:45:00,11.22,141.69,1014.17,94.29,0,0,136.12,227,
2015-10-10 14:50:00,11.46,54.54,1014.06,94.2,0,0,136.61,227,
2015-10-10 14:55:00,11.28,59.56,1014.06,93.96,0,0,136.31,227,
2015-10-10 15:00:00,11.38,59.56,1013.93,93.22,0,0,136.61,228,
2015-10-10 15:05:00,11.43,45.14,1013.93,92.8,0,0,136.65,227,
2015-10-10 15:10:00,11.3,30.4,1013.93,93.46,0,0,136.85,229,
2015-10-10 15:15:00,11.25,15.98,1013.93,93.13,0,0,136.09,228,
2015-10-10 15:20:00,11.17,21.31,1013.81,93.96,0,0,135.55,228,
2015-10-10 15:25:00,11.25,48.9,1013.7,93.63,0,0,135.76,226,
2015-10-10 15:30:00,11.46,47.64,1013.7,93.55,0,0,136.14,227,
2015-10-10 15:35:00,11.48,62.06,1013.7,93.13,0,0,136.65,227,
2015-10-10 15:40:00,11.51,40.43,1013.7,92.97,0,0,136.67,227,
2015-10-10 15:45:00,11.41,30.4,1013.57,92.97,0,0,136.59,227,
2015-10-10 15:50:00,11.41,25.39,1013.57,93.3,0,0,136.43,228,
2015-10-10 15:55:00,11.46,35.73,1013.57,92.47,0,0,136.35,228,
2015-10-10 16:00:00,11.48,22.57,1013.45,92.72,0,0,136.23,228,
2015-10-10 16:05:00,11.51,11.28,1013.34,93.3,0,0,135.83,227,
2015-10-10 16:10:00,11.33,19.74,1013.45,92.97,0,0,136.25,227,
2015-10-10 16:15:00,11.41,37.93,1013.34,92.06,0,0,135.88,228,
2015-10-10 16:20:00,11.35,29.78,1013.34,92.47,0,0,135.98,227,
2015-10-10 16:25:00,11.46,2.82,1013.45,92.72,0,0,136.11,227,
2015-10-10 16:30:00,11.43,3.44,1013.34,91.73,0,0,135.88,228,
2015-10-10 16:35:00,11.38,4.07,1013.34,91.65,0,0,135.95,228,
2015-10-10 16:40:00,11.38,2.82,1013.34,91.48,0,0,135.76,228,
2015-10-10 16:45:00,11.25,0,1013.34,92.23,0,0,135.32,227,
2015-10-10 16:50:00,11.3,0,1013.34,91.9,0,0,135.15,228,
2015-10-10 16:55:00,11.35,0,1013.34,91.65,0,0,135.69,227,
2015-10-10 17:00:00,11.2,0,1013.45,90.82,0,0,135.51,228,
2015-10-10 17:05:00,11.17,1.56,1013.34,91.15,0,0,134.83,228,
2015-10-10 17:10:00,11.22,1.56,1013.45,90.58,0,0,135.17,227,
2015-10-10 17:15:00,11.22,1.88,1013.45,90.91,0,0,135.48,228,
2015-10-10 17:20:00,11.25,0,1013.34,91.07,0,0,134.71,229,
2015-10-10 17:25:00,11.3,0.31,1013.45,90.91,0,0,135.4,228,
2015-10-10 17:30:00,11.25,1.88,1013.34,90.16,0,0,135.63,227,
2015-10-10 17:35:00,11.2,0,1013.34,90.82,0,0,134.89,226,
2015-10-10 17:40:00,11.17,0,1013.45,91.48,0,0,135.39,227,
2015-10-10 17:45:00,11.12,0,1013.45,92.23,0,0,135.19,229,
2015-10-10 17:50:00,11.02,0,1013.34,92.72,0,0,133.62,226,
2015-10-10 17:55:00,10.78,0,1013.45,94.29,0,0,132.33,228,
2015-10-10 18:00:00,10.63,0,1013.45,95.77,0,0,131.19,226,
2015-10-10 18:05:00,10.44,0,1013.34,96.43,0,0,130.92,228,
2015-10-10 18:10:00,10.44,0,1013.34,97.01,0,0,130.96,227,
2015-10-10 18:15:00,10.42,0,1013.34,97.09,0,0,130.83,227,
2015-10-10 18:20:00,10.42,0,1013.45,97.01,0,0,131.48,227,
2015-10-10 18:25:00,10.52,0,1013.45,97.42,0,0,131.36,226,
2015-10-10 18:30:00,10.5,0,1013.34,96.68,0,0,131.7,227,
2015-10-10 18:35:00,10.55,0,1013.34,97.01,0,0,131.35,226,
2015-10-10 18:40:00,10.52,0,1013.21,97.42,0,0,131.82,226,
2015-10-10 18:45:00,10.55,0,1013.21,96.6,0,0,131.86,227,
2015-10-10 18:50:00,10.55,0,1013.34,96.35,0,0,131.62,227,
2015-10-10 18:55:00,10.52,0,1013.21,95.03,0,0,131.94,227,
2015-10-10 19:00:00,10.52,0,1013.34,94.78,0,0,131.8,227,
2015-10-10 19:05:00,10.52,0,1013.34,94.12,0,0,131.18,227,
2015-10-10 19:10:00,10.52,0,1013.34,93.22,0,0,131.83,227,
2015-10-10 19:15:00,10.52,0,1013.45,93.55,0,0,131.51,227,
2015-10-10 19:20:00,10.5,0,1013.45,93.38,0,0,131.34,228,
2015-10-10 19:25:00,10.47,0,1013.45,92.64,0,0,132.09,227,
2015-10-10 19:30:00,10.44,0,1013.57,92.31,0,0,132.48,227,
2015-10-10 19:35:00,10.47,0,1013.45,92.47,0,0,132.08,227,
2015-10-10 19:40:00,10.47,0,1013.45,92.39,0,0,131.62,228,
2015-10-10 19:45:00,10.44,0,1013.45,92.14,0,0,131.57,228,
2015-10-10 19:50:00,10.36,0,1013.45,92.14,0,0,131.68,228,
2015-10-10 19:55:00,10.36,0,1013.45,91.98,0,0,131.97,227,
2015-10-10 20:00:00,10.39,0,1013.45,91.9,0,0,131.43,226,
2015-10-10 20:05:00,10.31,0,1013.34,90.99,0,0,131.53,227,
2015-10-10 20:10:00,10.29,0,1013.34,91.48,0,0,131.1,228,
2015-10-10 20:15:00,10.26,0,1013.34,90.99,0,0,131.4,227,
2015-10-10 20:20:00,10.29,0,1013.34,90.74,0,0,131.33,228,
2015-10-10 20:25:00,10.23,0,1013.34,90.82,0,0,131.28,226,
2015-10-10 20:30:00,10.21,0,1013.21,90.74,0,0,130.6,227,
2015-10-10 20:35:00,10.16,0,1013.34,90.74,0,0,131.21,227,
2015-10-10 20:40:00,10.1,0,1013.21,90.25,0,0,130.92,227,
2015-10-10 20:45:00,10.1,0,1013.34,90.91,0,0,130.82,227,
2015-10-10 20:50:00,10.08,0,1013.34,90.91,0,0,131.41,227,
2015-10-10 20:55:00,10.1,0,1013.34,90.91,0,0,130.6,227,
2015-10-10 21:00:00,10.03,0,1013.34,91.32,0,0,130.86,227,
2015-10-10 21:05:00,10,0,1013.34,91.32,0,0,130.73,228,
2015-10-10 21:10:00,10.03,0,1013.34,91.48,0,0,130.9,228,
2015-10-10 21:15:00,10,0,1013.34,91.07,0,0,130.96,227,
2015-10-10 21:20:00,9.95,0,1013.34,91.57,0,0,130.48,228,
2015-10-10 21:25:00,9.9,0,1013.34,90.91,0,0,130.53,227,
2015-10-10 21:30:00,9.84,0,1013.34,91.65,0,0,130.52,228,
2015-10-10 21:35:00,9.82,0,1013.45,91.32,0,0,130.31,228,
2015-10-10 21:40:00,9.79,0,1013.45,92.06,0,0,130.62,228,
2015-10-10 21:45:00,9.69,0,1013.34,92.31,0,0,130.39,228,
2015-10-10 21:50:00,9.66,0,1013.45,92.23,0,0,130.48,228,
2015-10-10 21:55:00,9.63,0,1013.57,92.14,0,0,130.41,226,
2015-10-10 22:00:00,9.66,0,1013.57,92.8,0,0,130.14,226,
2015-10-10 22:05:00,9.63,0,1013.57,93.22,0,0,130.45,226,
2015-10-10 22:10:00,9.58,0,1013.45,92.72,0,0,129.84,227,
2015-10-10 22:15:00,9.45,0,1013.57,93.71,0,0,129.38,227,
2015-10-10 22:20:00,9.37,0,1013.57,94.12,0,0,129.22,227,
2015-10-10 22:25:00,9.3,0,1013.45,94.12,0,0,128.89,228,
2015-10-10 22:30:00,9.19,0,1013.57,95.19,0,0,129.14,227,
2015-10-10 22:35:00,9.22,0,1013.45,94.95,0,0,128.95,227,
2015-10-10 22:40:00,9.11,0,1013.57,94.95,0,0,129.03,226,
2015-10-10 22:45:00,9.04,0,1013.45,95.77,0,0,128.92,229,
2015-10-10 22:50:00,9.09,0,1013.34,95.61,0,0,128.56,227,
2015-10-10 22:55:00,9.04,0,1013.34,95.77,0,0,128.65,227,
2015-10-10 23:00:00,9.06,0,1013.34,95.85,0,0,128.58,225,
2015-10-10 23:05:00,9.04,0,1013.34,95.85,0,0,128.65,2,
2015-10-10 23:10:00,9.01,0,1013.34,95.85,0,0,130.12,228,
2015-10-10 23:15:00,9.09,0,1013.01,95.61,0,0,132.17,228,
2015-10-10 23:20:00,9.11,0,1013.01,95.36,0,0,131.46,228,
2015-10-10 23:25:00,9.06,0,1013.01,95.36,0,0,130.51,226,
2015-10-10 23:30:00,8.98,0,1013.09,95.28,0,0,129.42,227,
2015-10-10 23:35:00,8.96,0,1013.09,95.61,0,0,129.05,228,
2015-10-10 23:40:00,9.04,0,1013.09,95.03,0,0,128.77,226,
2015-10-10 23:45:00,8.98,0,1013.21,95.44,0,0,129.14,225,
2015-10-10 23:50:00,8.96,0,1013.09,95.44,0,0,128.79,2,
2015-10-10 23:55:00,8.93,0,1013.01,95.69,0,0,129.84,229,
2015-10-11 00:00:00,8.88,0,1013.01,95.69,0,0,129.3,226,
2015-10-11 00:05:00,8.83,0,1013.01,95.61,0,0,129.1,227,
2015-10-11 00:10:00,8.75,0,1012.85,95.19,0,0,128.61,228,
2015-10-11 00:15:00,8.78,0,1013.01,95.69,0,0,128.39,225,
2015-10-11 00:20:00,8.75,0,1013.01,95.69,0,0,128.6,2,
2015-10-11 00:25:00,8.7,0,1012.85,95.69,0,0,129.58,228,
2015-10-11 00:30:00,8.72,0,1012.85,95.44,0,0,129.53,225,
2015-10-11 00:35:00,8.67,0,1013.01,95.36,0,0,129.14,2,
2015-10-11 00:40:00,8.57,0,1012.85,95.11,0,0,129.37,2,
2015-10-11 00:45:00,8.64,0,1012.85,94.53,0,0,130.56,230,
2015-10-11 00:50:00,8.51,0,1012.62,94.7,0,0,129.79,226,
2015-10-11 00:55:00,8.54,0,1012.85,94.86,0,0,129.04,1,
2015-10-11 01:00:00,8.49,0,1012.73,94.45,0,0,129.71,228,
2015-10-11 01:05:00,8.44,0,1012.62,94.62,0,0,129.16,229,
2015-10-11 01:10:00,8.44,0,1012.62,94.45,0,0,128.48,224,
2015-10-11 01:15:00,8.44,0,1012.62,94.12,0,0,127.87,2,
2015-10-11 01:20:00,8.44,0,1012.73,94.53,0,0,129.16,2,
2015-10-11 01:25:00,8.44,0,1012.37,94.37,0,0,130.77,229,
2015-10-11 01:30:00,8.44,0,1012.37,94.04,0,0,130.96,227,
2015-10-11 01:35:00,8.41,0,1012.5,94.04,0,0,129.67,227,
2015-10-11 01:40:00,8.38,0,1012.5,93.79,0,0,128.45,228,
2015-10-11 01:45:00,8.33,0,1012.62,93.79,0,0,127.92,227,
2015-10-11 01:50:00,8.31,0,1012.62,93.63,0,0,127.57,2,
2015-10-11 01:55:00,8.25,0,1012.62,93.71,0,0,128.66,225,
2015-10-11 02:00:00,8.28,0,1012.5,93.3,0,0,128.65,230,
2015-10-11 02:05:00,8.23,0,1012.5,93.05,0,0,127.56,227,
2015-10-11 02:10:00,8.2,0,1012.62,92.89,0,0,128.29,2,
2015-10-11 02:15:00,8.2,0,1012.5,92.72,0,0,129.64,229,
2015-10-11 02:20:00,8.18,0,1012.5,92.72,0,0,128.98,229,
2015-10-11 02:25:00,8.25,0,1012.5,92.39,0,0,127.7,2,
2015-10-11 02:30:00,8.18,0,1012.5,92.14,0,0,128.56,2,
2015-10-11 02:35:00,8.07,0,1012.37,91.98,0,0,130.34,229,
2015-10-11 02:40:00,8.12,0,1012.26,92.31,0,0,129.76,229,
2015-10-11 02:45:00,7.99,0,1012.5,91.9,0,0,128.6,228,
2015-10-11 02:50:00,8.02,0,1012.5,91.9,0,0,127.76,2,
2015-10-11 02:55:00,7.94,0,1012.5,91.98,0,0,127.88,2,
2015-10-11 03:00:00,7.99,0,1012.26,92.14,0,0,129.82,229,
2015-10-11 03:05:00,7.92,0,1012.37,92.23,0,0,129.27,227,
2015-10-11 03:10:00,7.94,0,1012.5,92.64,0,0,128.41,227,
2015-10-11 03:15:00,7.84,0,1012.37,91.98,0,0,126.92,1,
2015-10-11 03:20:00,7.92,0,1012.5,91.73,0,0,127.58,2,
2015-10-11 03:25:00,7.94,0,1012.26,91.07,0,0,129.54,227,
2015-10-11 03:30:00,8.02,0,1012.26,90.66,0,0,130.1,227,
2015-10-11 03:35:00,8.05,0,1012.37,90.82,0,0,129.1,229,
2015-10-11 03:40:00,7.94,0,1012.37,90.33,0,0,127.92,227,
2015-10-11 03:45:00,7.92,0,1012.37,89.92,0,0,126.92,2,
2015-10-11 03:50:00,8.02,0,1012.5,90.33,0,0,129.34,2,
2015-10-11 03:55:00,8.15,0,1012.14,90.33,0,0,131.63,228,
2015-10-11 04:00:00,7.99,0,1012.01,90,0,0,130.75,226,
2015-10-11 04:05:00,7.99,0,1012.14,90.16,0,0,129.02,229,
2015-10-11 04:10:00,7.97,0,1012.14,90.08,0,0,127.77,227,
2015-10-11 04:15:00,8.02,0,1012.37,90.25,0,0,127.76,1,
2015-10-11 04:20:00,7.99,0,1012.26,90.16,0,0,128.75,2,
2015-10-11 04:25:00,7.92,0,1012.01,89.59,0,0,130.85,228,
2015-10-11 04:30:00,7.99,0,1012.01,89.67,0,0,130.81,227,
2015-10-11 04:35:00,7.97,0,1012.14,89.92,0,0,129.3,227,
2015-10-11 04:40:00,7.94,0,1012.37,90.08,0,0,128.21,227,
2015-10-11 04:45:00,7.94,0,1012.37,89.67,0,0,127.71,2,
2015-10-11 04:50:00,7.89,0,1012.37,89.67,0,0,128.7,2,
2015-10-11 04:55:00,7.92,0,1012.14,89.83,0,0,130.85,228,
2015-10-11 05:00:00,7.89,0,1012.14,89.67,0,0,129.56,227,
2015-10-11 05:05:00,7.86,0,1012.26,89.5,0,0,128.36,229,
2015-10-11 05:10:00,7.81,0,1012.26,89.75,0,0,127.77,227,
2015-10-11 05:15:00,7.76,0,1012.5,89.42,0,0,127.17,2,
2015-10-11 05:20:00,7.79,0,1012.5,89.01,0,0,129.19,2,
2015-10-11 05:25:00,7.81,0,1012.26,89.34,0,0,131.74,229,
2015-10-11 05:30:00,7.81,0,1012.14,88.84,0,0,131.37,228,
2015-10-11 05:35:00,7.79,0,1012.26,88.93,0,0,129.53,225,
2015-10-11 05:40:00,7.73,0,1012.37,88.43,0,0,127.63,227,
2015-10-11 05:45:00,7.76,0,1012.37,88.51,0,0,127.72,2,
2015-10-11 05:50:00,7.86,0,1012.5,89.01,0,0,129.51,2,
2015-10-11 05:55:00,7.89,0,1012.26,88.68,0,0,131.28,228,
2015-10-11 06:00:00,7.99,0,1012.26,88.27,0,0,130.76,228,
2015-10-11 06:05:00,7.86,0,1012.37,88.27,0,0,128.82,227,
2015-10-11 06:10:00,7.76,0,1012.5,88.35,0,0,128.04,229,
2015-10-11 06:15:00,7.71,0,1012.62,88.76,0,0,127.04,2,
2015-10-11 06:20:00,7.71,0,1012.5,88.51,0,0,129.9,228,
2015-10-11 06:25:00,7.73,0,1012.26,88.6,0,0,130.96,227,
2015-10-11 06:30:00,7.73,0,1012.26,88.76,0,0,129.35,228,
2015-10-11 06:35:00,7.73,0,1012.5,88.76,0,0,128.16,228,
2015-10-11 06:40:00,7.71,0,1012.5,88.43,0,0,127.04,2,
2015-10-11 06:45:00,7.65,0,1012.62,88.68,0,0,127.5,2,
2015-10-11 06:50:00,7.55,0,1012.37,89.09,0,0,130.67,229,
2015-10-11 06:55:00,7.6,0,1012.26,89.17,0,0,130.78,227,
2015-10-11 07:00:00,7.63,0,1012.37,89.01,0,0,129.35,229,
2015-10-11 07:05:00,7.65,0,1012.5,88.68,0,0,127.66,228,
2015-10-11 07:10:00,7.58,0,1012.5,88.93,0,0,127.62,2,
2015-10-11 07:15:00,7.63,0,1012.37,89.34,0,0,130.02,228,
2015-10-11 07:20:00,7.65,0,1012.26,89.17,0,0,130.75,228,
2015-10-11 07:25:00,7.76,0,1012.26,88.76,0,0,129.39,227,
2015-10-11 07:30:00,7.71,0,1012.5,88.51,0,0,128.31,226,
2015-10-11 07:35:00,7.6,0,1012.62,89.01,0,0,127.53,2,
2015-10-11 07:40:00,7.68,0,1012.62,89.01,0,0,130.3,229,
2015-10-11 07:45:00,7.6,0,1012.37,88.84,0,0,131.16,229,
2015-10-11 07:50:00,7.63,0,1012.37,89.34,0,0,129.7,227,
2015-10-11 07:55:00,7.71,0,1012.5,89.17,0,0,128.13,227,
2015-10-11 08:00:00,7.63,0,1012.62,88.6,0,0,127.67,2,
2015-10-11 08:05:00,7.65,0,1012.62,89.59,0,0,129.78,228,
2015-10-11 08:10:00,7.58,0,1012.5,89.26,0,0,130.23,229,
2015-10-11 08:15:00,7.68,4.38,1012.62,88.84,0,0,129.1,227,
2015-10-11 08:20:00,7.47,2.82,1012.62,88.51,0,0,127.9,226,
2015-10-11 08:25:00,7.58,4.07,1013.01,89.17,0,0,128.34,2,
2015-10-11 08:30:00,7.68,0,1012.85,89.34,0,0,131.12,228,
2015-10-11 08:35:00,7.68,3.13,1012.85,88.27,0,0,131.06,228,
2015-10-11 08:40:00,7.55,0,1012.73,88.02,0,0,128.8,228,
2015-10-11 08:45:00,7.58,0,1013.21,89.67,0,0,128,227,
2015-10-11 08:50:00,7.6,4.7,1013.09,88.35,0,0,127.94,2,
2015-10-11 08:55:00,7.58,0,1013.09,88.43,0,0,130.77,228,
2015-10-11 09:00:00,7.63,0,1012.85,88.68,0,0,130.67,228,
2015-10-11 09:05:00,7.63,0,1013.09,88.6,0,0,129.64,227,
2015-10-11 09:10:00,7.6,0,1013.21,88.43,0,0,128.17,227,
2015-10-11 09:15:00,7.55,0,1013.34,88.43,0,0,126.83,2,
2015-10-11 09:20:00,7.52,3.44,1013.34,89.42,0,0,128.76,2,
2015-10-11 09:25:00,7.42,4.38,1013.01,90,0,0,130.2,228,
2015-10-11 09:30:00,7.45,12.22,1013.09,91.07,0,0,129.69,228,
2015-10-11 09:35:00,7.6,19.74,1013.21,90.25,0,0,128.52,228,
2015-10-11 09:40:00,7.47,24.13,1013.34,90.82,0,0,128.01,2,
2015-10-11 09:45:00,7.47,25.39,1013.21,90.91,0,0,129.82,229,
2015-10-11 09:50:00,7.52,30.4,1013.01,91.32,0,0,130.53,228,
2015-10-11 09:55:00,7.6,21.94,1013.09,90.91,0,0,129.5,2,
2015-10-11 10:00:00,7.63,15.36,1013.45,90.08,0,0,129.08,227,
2015-10-11 10:05:00,7.63,18.18,1013.45,90.41,0,0,128.02,228,
2015-10-11 10:10:00,7.55,13.47,1013.45,90.33,0,0,127.55,2,
2015-10-11 10:15:00,7.58,26.64,1013.45,90.33,0,0,128.52,1,
2015-10-11 10:20:00,7.68,29.78,1013.21,90.66,0,0,130.8,228,
2015-10-11 10:25:00,7.86,39.18,1013.21,90.58,0,0,132.7,229,
2015-10-11 10:30:00,7.94,53.91,1013.21,89.5,0,0,130.34,228,
2015-10-11 10:35:00,7.97,72.09,1013.34,89.01,0,0,129.52,228,
2015-10-11 10:40:00,8.05,62.06,1013.45,89.34,0,0,129.05,227,
2015-10-11 10:45:00,8.02,78.99,1013.45,88.84,0,0,128.55,227,
2015-10-11 10:50:00,8.12,104.07,1013.45,89.26,0,0,128.61,2,
2015-10-11 10:55:00,8.15,110.65,1013.34,89.42,0,0,129.61,228,
2015-10-11 11:00:00,8.41,131.66,1013.21,88.02,0,0,131.6,228,
2015-10-11 11:05:00,8.44,86.51,1013.21,89.09,0,0,131.05,227,
2015-10-11 11:10:00,8.54,85.89,1013.21,88.27,0,0,130.87,228,
2015-10-11 11:15:00,8.46,94.66,1013.34,88.43,0,0,130.05,228,
2015-10-11 11:20:00,8.7,225.7,1013.34,87.03,0,0,129.55,227,
2015-10-11 11:25:00,8.91,184.32,1013.34,86.87,0,0,131.21,228,
2015-10-11 11:30:00,9.06,165.19,1013.45,86.21,0,0,131.9,228,
2015-10-11 11:35:00,8.96,206.89,1013.34,87.36,0,0,131.94,229,
2015-10-11 11:40:00,9.14,155.79,1013.34,86.87,0,0,132.15,228,
2015-10-11 11:45:00,9.19,260.81,1013.34,87.03,0,0,132.43,228,
2015-10-11 11:50:00,9.5,296.85,1013.21,86.29,0,0,133.93,227,
2015-10-11 11:55:00,9.84,233.22,1013.34,84.89,0,0,135.04,228,
2015-10-11 12:00:00,10.13,342,1013.21,83.49,0,0,135.49,228,
2015-10-11 12:05:00,10.73,429.14,1013.34,82.5,0,0,137.39,228,
2015-10-11 12:10:00,10.76,277.42,1013.21,82.74,0,0,138.69,229,
2015-10-11 12:15:00,10.47,348.26,1013.21,82,0,0,138.79,227,
2015-10-11 12:20:00,10.57,198.74,1013.34,83.73,0,0,138.51,226,
2015-10-11 12:25:00,10.47,289.33,1013.34,82.83,0,0,137.35,228,
2015-10-11 12:30:00,10.57,196.54,1013.34,83.65,0,0,137.6,227,
2015-10-11 12:35:00,10.29,216.29,1013.34,83.65,0,0,137.14,227,
2015-10-11 12:40:00,10.1,150.46,1013.34,83.32,0,0,136.24,227,
2015-10-11 12:45:00,10.18,167.7,1013.45,83.9,0,0,135.99,227,
2015-10-11 12:50:00,10.26,133.22,1013.45,83.65,0,0,135.92,229,
2015-10-11 12:55:00,10.16,179.93,1013.34,83.57,0,0,134.82,227,
2015-10-11 13:00:00,10.1,151.4,1013.57,83.9,0,0,135.28,228,
2015-10-11 13:05:00,10.1,144.82,1013.45,84.06,0,0,134.46,228,
2015-10-11 13:10:00,9.95,80.25,1013.57,85.63,0,0,134.71,226,
2015-10-11 13:15:00,9.97,84.32,1013.45,85.05,0,0,133.69,229,
2015-10-11 13:20:00,9.74,64.88,1013.45,85.46,0,0,133.49,227,
2015-10-11 13:25:00,9.71,62.69,1013.45,85.96,0,0,132.38,227,
2015-10-11 13:30:00,9.74,65.2,1013.45,85.63,0,0,131.56,227,
2015-10-11 13:35:00,9.69,59.56,1013.45,85.13,0,0,131.67,228,
2015-10-11 13:40:00,9.61,55.17,1013.45,86.04,0,0,131.96,228,
2015-10-11 13:45:00,9.48,59.24,1013.45,85.96,0,0,131.33,227,
2015-10-11 13:50:00,9.4,68.96,1013.45,86.12,0,0,131.25,228,
2015-10-11 13:55:00,9.43,63.63,1013.45,86.37,0,0,131.25,228,
2015-10-11 14:00:00,9.53,87.77,1013.45,86.12,0,0,131.67,227,
2015-10-11 14:05:00,9.53,84.63,1013.34,85.79,0,0,131.58,228,
2015-10-11 14:10:00,9.79,112.85,1013.21,85.96,0,0,131.84,228,
2015-10-11 14:15:00,9.84,143.25,1013.21,84.15,0,0,132.59,228,
2015-10-11 14:20:00,10.23,185.26,1013.21,84.8,0,0,134.63,229,
2015-10-11 14:25:00,10.5,127.27,1013.09,84.23,0,0,134.83,227,
2015-10-11 14:30:00,10.44,133.22,1013.09,83.73,0,0,135.75,228,
2015-10-11 14:35:00,10.47,179.3,1013.09,83.4,0,0,135.43,228,
2015-10-11 14:40:00,10.7,185.57,1013.21,83.82,0,0,136.42,228,
2015-10-11 14:45:00,10.83,218.8,1013.09,83.16,0,0,136.78,228,
2015-10-11 14:50:00,10.99,204.07,1013.01,82.25,0,0,137.51,227,
2015-10-11 14:55:00,10.99,171.15,1013.01,83.07,0,0,137.63,227,
2015-10-11 15:00:00,10.76,155.16,1013.01,82.91,0,0,136.82,228,
2015-10-11 15:05:00,10.86,173.66,1013.01,82.91,0,0,136.79,227,
2015-10-11 15:10:00,10.81,226.01,1013.01,82.66,0,0,136.44,229,
2015-10-11 15:15:00,11.04,248.89,1013.01,82.5,0,0,137.32,228,
2015-10-11 15:20:00,11.22,347.95,1013.01,79.77,0,0,138.46,229,
2015-10-11 15:25:00,11.59,217.55,1013.09,79.86,0,0,140.01,228,
2015-10-11 15:30:00,11.15,105.32,1012.85,80.6,0,0,138.91,230,
2015-10-11 15:35:00,11.04,66.45,1012.85,82.33,0,0,137.6,227,
2015-10-11 15:40:00,10.91,66.45,1012.85,82.33,0,0,136.95,228,
2015-10-11 15:45:00,10.81,42,1012.85,82.58,0,0,136.47,227,
2015-10-11 15:50:00,10.63,24.13,1012.85,83.65,0,0,135.47,227,
2015-10-11 15:55:00,10.39,23.51,1012.85,83.82,0,0,134.22,227,
2015-10-11 16:00:00,10.34,29.15,1012.85,83.82,0,0,133.85,229,
2015-10-11 16:05:00,10.29,38.55,1012.85,83.32,0,0,132.82,228,
2015-10-11 16:10:00,10.26,29.15,1012.85,84.39,0,0,132.69,228,
2015-10-11 16:15:00,10.18,38.24,1012.85,83.65,0,0,132.65,228,
2015-10-11 16:20:00,10.31,24.45,1012.85,83.9,0,0,132.71,229,
2015-10-11 16:25:00,10.29,16.61,1012.85,83.9,0,0,132.73,227,
2015-10-11 16:30:00,10.26,23.19,1013.01,84.15,0,0,132.52,229,
2015-10-11 16:35:00,10.26,23.82,1013.01,83.73,0,0,132.65,229,
2015-10-11 16:40:00,10.26,20.37,1013.01,83.82,0,0,132.01,226,
2015-10-11 16:45:00,10.23,18.49,1013.01,84.15,0,0,132.16,227,
2015-10-11 16:50:00,10.23,21.62,1013.01,84.15,0,0,132.95,227,
2015-10-11 16:55:00,10.23,7.2,1013.09,83.9,0,0,132.34,228,
2015-10-11 17:00:00,10.29,4.38,1013.09,83.82,0,0,132.31,228,
2015-10-11 17:05:00,10.18,0,1013.21,83.73,0,0,132.16,228,
2015-10-11 17:10:00,10.13,6.89,1013.21,84.31,0,0,131.13,227,
2015-10-11 17:15:00,9.87,8.77,1013.34,86.37,0,0,131.07,227,
2015-10-11 17:20:00,9.69,0,1013.34,86.78,0,0,130.5,228,
2015-10-11 17:25:00,9.69,0,1013.34,87.2,0,0,130.23,227,
2015-10-11 17:30:00,9.63,0,1013.45,87.61,0,0,130.44,229,
2015-10-11 17:35:00,9.58,0,1013.45,87.2,0,0,130.35,227,
2015-10-11 17:40:00,9.48,11.91,1013.34,87.11,0,0,129.84,228,
2015-10-11 17:45:00,9.3,13.47,1013.45,86.78,0,0,129.69,228,
2015-10-11 17:50:00,9.19,12.22,1013.45,86.29,0,0,129.3,228,
2015-10-11 17:55:00,9.11,11.59,1013.45,86.04,0,0,128.78,228,
2015-10-11 18:00:00,9.06,9.4,1013.45,86.21,0,0,129.04,228,
2015-10-11 18:05:00,9.01,6.58,1013.45,86.12,0,0,128.85,228,
2015-10-11 18:10:00,9.01,7.52,1013.57,86.29,0,0,129.26,2,
2015-10-11 18:15:00,9.01,3.44,1013.34,86.12,0,0,131.42,228,
2015-10-11 18:20:00,9.01,0,1013.34,86.54,0,0,132.08,227,
2015-10-11 18:25:00,8.91,0,1013.34,86.95,0,0,130.27,227,
2015-10-11 18:30:00,8.83,0,1013.45,87.11,0,0,129.06,227,
2015-10-11 18:35:00,8.72,0,1013.57,86.95,0,0,128.71,228,
2015-10-11 18:40:00,8.59,0,1013.57,88.02,0,0,128.01,226,
2015-10-11 18:45:00,8.38,0,1013.57,88.68,0,0,126.88,2,
2015-10-11 18:50:00,8.28,0,1013.7,89.42,0,0,128.18,2,
2015-10-11 18:55:00,8.18,0,1013.45,90.25,0,0,131.23,228,
2015-10-11 19:00:00,8.12,0,1013.45,90.66,0,0,131.29,226,
2015-10-11 19:05:00,8.07,0,1013.57,90.91,0,0,130.1,226,
2015-10-11 19:10:00,7.99,0,1013.57,90.82,0,0,128.41,226,
2015-10-11 19:15:00,7.86,0,1013.81,91.32,0,0,127.05,2,
2015-10-11 19:20:00,7.76,0,1013.81,91.73,0,0,128.82,2,
2015-10-11 19:25:00,7.68,0,1013.57,92.39,0,0,130.88,229,
2015-10-11 19:30:00,7.71,0,1013.7,92.8,0,0,130.25,227,
2015-10-11 19:35:00,7.65,0,1013.81,92.47,0,0,128.15,2,
2015-10-11 19:40:00,7.55,0,1013.93,92.89,0,0,129.22,2,
2015-10-11 19:45:00,7.52,0,1013.7,93.3,0,0,130.49,229,
2015-10-11 19:50:00,7.52,0,1013.57,93.38,0,0,128.98,228,
2015-10-11 19:55:00,7.55,0,1013.81,93.3,0,0,127.76,2,
2015-10-11 20:00:00,7.5,0,1013.93,93.38,0,0,128.8,2,
2015-10-11 20:05:00,7.5,0,1013.7,93.71,0,0,130.5,229,
2015-10-11 20:10:00,7.5,0,1013.7,93.88,0,0,130.08,229,
2015-10-11 20:15:00,7.42,0,1013.93,93.88,0,0,129.26,2,
2015-10-11 20:20:00,7.34,0,1013.81,94.2,0,0,130.09,227,
2015-10-11 20:25:00,7.32,0,1013.7,94.62,0,0,130.15,227,
2015-10-11 20:30:00,7.26,0,1013.81,94.53,0,0,128.63,229,
2015-10-11 20:35:00,7.16,0,1013.93,94.62,0,0,126.89,2,
2015-10-11 20:40:00,7.13,0,1013.93,94.95,0,0,128.5,2,
2015-10-11 20:45:00,7.11,0,1013.81,95.28,0,0,131.09,226,
2015-10-11 20:50:00,7,0,1013.57,95.36,0,0,129.76,227,
2015-10-11 20:55:00,6.93,0,1013.81,94.86,0,0,128.34,2,
2015-10-11 21:00:00,6.82,0,1013.81,91.9,0,0,128.16,2,
2015-10-11 21:05:00,6.82,0,1013.7,89.59,0,0,130.12,229,
2015-10-11 21:10:00,6.8,0,1013.7,86.87,0,0,129.75,228,
2015-10-11 21:15:00,6.66,0,1013.81,86.87,0,0,127.57,228,
2015-10-11 21:20:00,6.59,0,1014.06,86.37,0,0,126.47,2,
2015-10-11 21:25:00,6.53,0,1013.93,86.78,0,0,128.21,2,
2015-10-11 21:30:00,6.51,0,1013.81,86.54,0,0,130.71,230,
2015-10-11 21:35:00,6.4,0,1013.7,86.45,0,0,129.32,227,
2015-10-11 21:40:00,6.27,0,1013.93,85.71,0,0,127.25,1,
2015-10-11 21:45:00,6.09,0,1014.17,85.55,0,0,127.17,2,
2015-10-11 21:50:00,6.01,0,1014.06,85.22,0,0,128.77,2,
2015-10-11 21:55:00,5.94,0,1013.93,85.63,0,0,130.04,228,
2015-10-11 22:00:00,5.88,0,1013.81,84.72,0,0,128.27,229,
2015-10-11 22:05:00,5.83,0,1014.06,84.48,0,0,125.27,2,
2015-10-11 22:10:00,5.7,0,1014.17,84.56,0,0,125.49,2,
2015-10-11 22:15:00,5.67,0,1014.17,84.97,0,0,128.84,2,
2015-10-11 22:20:00,5.62,0,1014.06,84.89,0,0,130.18,229,
2015-10-11 22:25:00,5.6,0,1013.81,84.48,0,0,129.77,227,
2015-10-11 22:30:00,5.49,0,1014.06,84.23,0,0,126.24,2,
2015-10-11 22:35:00,5.39,0,1014.29,84.56,0,0,126.63,2,
2015-10-11 22:40:00,5.26,0,1014.29,85.38,0,0,128.28,2,
2015-10-11 22:45:00,5.23,0,1014.06,84.48,0,0,129.44,228,
2015-10-11 22:50:00,5.23,0,1013.93,84.72,0,0,128.74,229,
2015-10-11 22:55:00,5.15,0,1014.17,84.8,0,0,126.3,2,
2015-10-11 23:00:00,5.08,0,1014.29,84.8,0,0,125.27,1,
2015-10-11 23:05:00,5.02,0,1014.29,84.89,0,0,127.63,2,
2015-10-11 23:10:00,5,0,1014.17,85.38,0,0,128.53,229,
2015-10-11 23:15:00,4.92,0,1014.17,85.55,0,0,126.14,2,
2015-10-11 23:20:00,4.84,0,1014.29,85.13,0,0,125.83,2,
2015-10-11 23:25:00,4.79,0,1014.17,85.46,0,0,127.31,2,
2015-10-11 23:30:00,4.76,0,1014.06,85.79,0,0,128.69,2,
2015-10-11 23:35:00,4.74,0,1013.93,85.55,0,0,129.94,227,
2015-10-11 23:40:00,4.71,0,1013.81,85.22,0,0,128.01,228,
2015-10-11 23:45:00,4.58,0,1014.06,85.3,0,0,124.86,2,
2015-10-11 23:50:00,4.5,0,1014.17,85.38,0,0,125.9,2,
2015-10-11 23:55:00,4.4,0,1014.06,85.71,0,0,126.54,2,
2015-10-12 00:00:00,4.37,0,1013.81,85.96,0,0,127.79,2,
2015-10-12 00:05:00,4.35,0,1013.81,86.21,0,0,128.99,2,
2015-10-12 00:10:00,4.32,0,1013.81,86.21,0,0,128.22,228,
2015-10-12 00:15:00,4.35,0,1013.93,85.79,0,0,125.42,2,
2015-10-12 00:20:00,4.22,0,1014.17,86.54,0,0,125.33,2,
2015-10-12 00:25:00,4.22,0,1014.06,86.54,0,0,126.82,2,
2015-10-12 00:30:00,4.16,0,1014.06,87.44,0,0,128.48,2,
2015-10-12 00:35:00,4.24,0,1013.93,87.94,0,0,129.03,231,
2015-10-12 00:40:00,4.22,0,1013.93,87.94,0,0,126.29,2,
2015-10-12 00:45:00,4.16,0,1014.06,88.18,0,0,124.45,2,
2015-10-12 00:50:00,4.11,0,1014.06,88.1,0,0,125.98,2,
2015-10-12 00:55:00,4.09,0,1014.17,88.93,0,0,127.54,2,
2015-10-12 01:00:00,4.09,0,1014.06,89.67,0,0,129.3,2,
2015-10-12 01:05:00,4.14,0,1013.93,89.59,0,0,130.44,228,
2015-10-12 01:10:00,4.14,0,1013.81,89.42,0,0,128.44,227,
2015-10-12 01:15:00,4.09,0,1014.06,89.5,0,0,124.76,2,
2015-10-12 01:20:00,4.06,0,1014.17,89.83,0,0,124.16,2,
2015-10-12 01:25:00,4.03,0,1014.17,89.75,0,0,125.11,2,
2015-10-12 01:30:00,3.96,0,1013.93,90.25,0,0,126.92,2,
2015-10-12 01:35:00,3.96,0,1013.93,90.99,0,0,128.57,2,
2015-10-12 01:40:00,3.9,0,1013.93,91.65,0,0,129.04,229,
2015-10-12 01:45:00,3.9,0,1013.81,91.4,0,0,127.57,228,
2015-10-12 01:50:00,3.77,0,1014.06,91.24,0,0,126.58,2,
2015-10-12 01:55:00,3.75,0,1014.06,91.65,0,0,126.85,2,
2015-10-12 02:00:00,3.67,0,1013.93,92.23,0,0,127.88,2,
2015-10-12 02:05:00,3.69,0,1013.93,92.56,0,0,128.15,2,
2015-10-12 02:10:00,3.67,0,1013.81,92.06,0,0,127.75,229,
2015-10-12 02:15:00,3.59,0,1013.93,91.65,0,0,124.94,2,
2015-10-12 02:20:00,3.51,0,1014.06,91.81,0,0,124.29,2,
2015-10-12 02:25:00,3.43,0,1014.06,92.14,0,0,125.21,2,
2015-10-12 02:30:00,3.33,0,1014.06,92.56,0,0,126.4,2,
2015-10-12 02:35:00,3.38,0,1013.93,92.56,0,0,125.94,2,
2015-10-12 02:40:00,3.38,0,1014.06,92.89,0,0,126.73,2,
2015-10-12 02:45:00,3.36,0,1014.06,93.05,0,0,126.75,2,
2015-10-12 02:50:00,3.33,0,1014.06,92.72,0,0,127.13,2,
2015-10-12 02:55:00,3.33,0,1013.93,92.23,0,0,126.84,2,
2015-10-12 03:00:00,3.3,0,1014.06,91.73,0,0,126.09,1,
2015-10-12 03:05:00,3.28,0,1013.93,91.07,0,0,125.67,2,
2015-10-12 03:10:00,3.25,0,1014.06,90.82,0,0,125.26,2,
2015-10-12 03:15:00,3.2,0,1014.06,90.99,0,0,125.83,2,
2015-10-12 03:20:00,3.17,0,1014.06,90.99,0,0,125.59,1,
2015-10-12 03:25:00,3.15,0,1014.06,91.07,0,0,125.77,2,
2015-10-12 03:30:00,3.04,0,1014.06,91.32,0,0,125.97,2,
2015-10-12 03:35:00,2.99,0,1014.06,91.48,0,0,125.29,2,
2015-10-12 03:40:00,2.94,0,1014.06,91.81,0,0,125.81,2,
2015-10-12 03:45:00,2.89,0,1014.06,91.81,0,0,125.92,2,
2015-10-12 03:50:00,2.86,0,1014.06,91.73,0,0,125.25,2,
2015-10-12 03:55:00,2.78,0,1014.17,91.81,0,0,125.59,2,
2015-10-12 04:00:00,2.78,0,1014.17,91.73,0,0,125.27,2,
2015-10-12 04:05:00,2.78,0,1013.93,91.73,0,0,125.67,2,
2015-10-12 04:10:00,2.76,0,1013.93,91.73,0,0,125.83,2,
2015-10-12 04:15:00,2.7,0,1013.93,91.81,0,0,125.83,2,
2015-10-12 04:20:00,2.63,0,1013.93,92.06,0,0,125.42,2,
2015-10-12 04:25:00,2.55,0,1013.93,92.31,0,0,125.93,2,
2015-10-12 04:30:00,2.5,0,1013.81,92.56,0,0,125.51,2,
2015-10-12 04:35:00,2.44,0,1013.93,92.89,0,0,125.69,2,
2015-10-12 04:40:00,2.34,0,1014.06,93.05,0,0,124.4,2,
2015-10-12 04:45:00,2.34,0,1013.93,93.46,0,0,124.73,2,
2015-10-12 04:50:00,2.29,0,1013.93,93.63,0,0,123.88,2,
2015-10-12 04:55:00,2.26,0,1013.93,94.04,0,0,124.56,2,
2015-10-12 05:00:00,2.21,0,1013.93,93.96,0,0,124.87,2,
2015-10-12 05:05:00,2.13,0,1014.06,94.53,0,0,124.88,2,
2015-10-12 05:10:00,2.05,0,1014.06,94.95,0,0,124.13,2,
2015-10-12 05:15:00,2.03,0,1013.93,95.19,0,0,123.59,2,
2015-10-12 05:20:00,1.95,0,1014.06,95.44,0,0,123.19,2,
2015-10-12 05:25:00,1.92,0,1014.17,95.36,0,0,124.08,2,
2015-10-12 05:30:00,1.87,0,1014.06,95.94,0,0,123.79,1,
2015-10-12 05:35:00,1.82,0,1014.06,96.02,0,0,123.71,2,
2015-10-12 05:40:00,1.77,0,1014.17,96.02,0,0,123.48,1,
2015-10-12 05:45:00,1.64,0,1014.29,96.18,0,0,123.17,2,
2015-10-12 05:50:00,1.58,0,1014.17,96.35,0,0,122.88,2,
2015-10-12 05:55:00,1.58,0,1014.29,96.18,0,0,122.42,2,
2015-10-12 06:00:00,1.56,0,1014.29,96.1,0,0,122.98,2,
2015-10-12 06:05:00,1.53,0,1014.29,96.18,0,0,122.58,2,
2015-10-12 06:10:00,1.45,0,1014.29,96.18,0,0,122.61,2,
2015-10-12 06:15:00,1.48,0,1014.29,96.02,0,0,123,2,
2015-10-12 06:20:00,1.38,0,1014.29,95.69,0,0,122.32,2,
2015-10-12 06:25:00,1.32,0,1014.29,95.69,0,0,122.15,2,
2015-10-12 06:30:00,1.25,0,1014.42,95.52,0,0,122.31,2,
2015-10-12 06:35:00,1.25,0,1014.29,95.52,0,0,121.79,2,
2015-10-12 06:40:00,1.25,0,1014.42,95.44,0,0,121.94,2,
2015-10-12 06:45:00,1.22,0,1014.42,95.03,0,0,121.73,2,
2015-10-12 06:50:00,1.14,0,1014.42,95.03,0,0,121.86,2,
2015-10-12 06:55:00,1.17,0,1014.54,94.86,0,0,122.21,2,
2015-10-12 07:00:00,1.12,0,1014.54,94.62,0,0,121.94,2,
2015-10-12 07:05:00,1.17,0,1014.78,94.53,0,0,122.15,2,
2015-10-12 07:10:00,1.12,0,1014.78,94.12,0,0,122.28,2,
2015-10-12 07:15:00,1.06,0,1014.65,93.96,0,0,121.57,2,
2015-10-12 07:20:00,1.14,0,1014.65,93.79,0,0,121.47,2,
2015-10-12 07:25:00,1.09,0,1014.78,93.63,0,0,121.56,2,
2015-10-12 07:30:00,0.99,0,1014.78,93.55,0,0,121.09,1,
2015-10-12 07:35:00,0.93,0,1014.78,93.79,0,0,121.18,2,
2015-10-12 07:40:00,0.96,0,1014.78,93.71,0,0,120.49,2,
2015-10-12 07:45:00,0.99,0,1014.78,93.46,0,0,120.59,2,
2015-10-12 07:50:00,1.01,0,1014.9,93.38,0,0,121.25,2,
2015-10-12 07:55:00,0.96,0,1014.9,92.8,0,0,121.44,2,
2015-10-12 08:00:00,0.96,0,1015.01,92.97,0,0,121.17,2,
2015-10-12 08:05:00,1.01,0,1014.9,92.64,0,0,120.38,1,
2015-10-12 08:10:00,1.01,4.07,1014.9,92.39,0,0,120.58,2,
2015-10-12 08:15:00,1.25,0.62,1015.01,91.98,0,0,121.73,2,
2015-10-12 08:20:00,1.51,21,1015.01,90.16,0,0,122.91,2,
2015-10-12 08:25:00,1.79,27.58,1015.01,89.09,0,0,123.56,2,
2015-10-12 08:30:00,2.05,35.42,1015.14,88.18,0,0,125.44,2,
2015-10-12 08:35:00,1.98,35.1,1015.14,87.77,0,0,125.25,2,
2015-10-12 08:40:00,1.87,35.73,1015.14,87.61,0,0,124.06,2,
2015-10-12 08:45:00,2.05,49.84,1015.14,87.2,0,0,123.98,2,
2015-10-12 08:50:00,2.26,72.72,1015.26,85.79,0,0,125.95,2,
2015-10-12 08:55:00,2.57,60.18,1015.26,85.22,0,0,126.25,2,
2015-10-12 09:00:00,2.86,80.87,1015.26,83.98,0,0,127.82,2,
2015-10-12 09:05:00,3.1,84.63,1015.37,83.65,0,0,128.15,2,
2015-10-12 09:10:00,3.46,108.46,1015.26,82.16,0,0,128.85,227,
2015-10-12 09:15:00,3.69,108.46,1015.62,81.42,0,0,127.46,2,
2015-10-12 09:20:00,4.03,181.18,1015.5,78.37,0,0,128.32,1,
2015-10-12 09:25:00,3.8,165.51,1015.5,79.2,0,0,129.05,229,
2015-10-12 09:30:00,3.98,197.48,1015.37,78.62,0,0,128.97,229,
2015-10-12 09:35:00,3.98,210.65,1015.5,78.37,0,0,126.38,2,
2015-10-12 09:40:00,3.98,214.73,1015.5,78.29,0,0,127.68,2,
2015-10-12 09:45:00,4.03,219.43,1015.37,79.28,0,0,129.69,2,
2015-10-12 09:50:00,4.45,233.53,1015.37,77.22,0,0,129.79,229,
2015-10-12 09:55:00,5.44,233.22,1015.62,76.56,0,0,129,226,
2015-10-12 10:00:00,4.84,270.52,1015.62,76.48,0,0,127.55,2,
2015-10-12 10:05:00,5.54,272.4,1015.73,75.57,0,0,128.59,2,
2015-10-12 10:10:00,5.6,306.57,1015.5,75.08,0,0,131.7,228,
2015-10-12 10:15:00,5.83,265.82,1015.37,77.47,0,0,131.11,228,
2015-10-12 10:20:00,6.27,339.8,1015.5,71.45,0,0,130.56,226,
2015-10-12 10:25:00,6.27,337.29,1015.5,72.93,0,0,129.94,230,
2015-10-12 10:30:00,6.59,365.19,1015.62,73.42,0,0,129.46,227,
2015-10-12 10:35:00,6.82,364.88,1015.5,72.35,0,0,129.41,228,
2015-10-12 10:40:00,7.13,359.55,1015.62,72.35,0,0,130.17,228,
2015-10-12 10:45:00,7.13,390.27,1015.5,70.54,0,0,130.6,228,
2015-10-12 10:50:00,7.73,424.75,1015.62,70.79,0,0,131.66,228,
2015-10-12 10:55:00,7.58,432.59,1015.37,69.55,0,0,131.95,227,
2015-10-12 11:00:00,8.2,434.78,1015.5,66.5,0,0,132.55,228,
2015-10-12 11:05:00,7.63,450.46,1015.5,69.39,0,0,132.48,227,
2015-10-12 11:10:00,7.81,451.08,1015.5,70.37,0,0,132.54,228,
2015-10-12 11:15:00,8.12,505.46,1015.5,67.08,0,0,133.85,227,
2015-10-12 11:20:00,8.59,491.84,1015.62,68.56,0,0,135.02,228,
2015-10-12 11:25:00,8.93,500,1015.5,67.08,0,0,136.25,228,
2015-10-12 11:30:00,9.66,569.42,1015.62,62.95,0,0,137,229,
2015-10-12 11:35:00,9.32,548.9,1015.37,62.79,0,0,136.77,228,
2015-10-12 11:40:00,9.09,597.12,1015.5,64.11,0,0,137.03,228,
2015-10-12 11:45:00,8.83,545.48,1015.5,67.24,0,0,136.24,228,
2015-10-12 11:50:00,9.35,536.59,1015.5,64.68,0,0,136.56,228,
2015-10-12 11:55:00,9.24,553.01,1015.5,66.17,0,0,136.5,228,
2015-10-12 12:00:00,9.22,570.1,1015.5,65.18,0,0,136.5,228,
2015-10-12 12:05:00,9.63,576.26,1015.5,64.44,0,0,137.09,228,
2015-10-12 12:10:00,9.43,556.09,1015.37,66.91,0,0,136.83,229,
2015-10-12 12:15:00,9.27,589.95,1015.37,66.09,0,0,137.27,228,
2015-10-12 12:20:00,10.05,605.68,1015.5,64.19,0,0,138.1,226,
2015-10-12 12:25:00,10,574.9,1015.37,68.15,0,0,139.44,228,
2015-10-12 12:30:00,10.5,560.53,1015.5,65.18,0,0,139.13,229,
2015-10-12 12:35:00,9.56,610.46,1015.5,65.34,0,0,140.11,229,
2015-10-12 12:40:00,10.26,577.64,1015.37,65.34,0,0,139.53,228,
2015-10-12 12:45:00,10.1,604.31,1015.37,64.35,0,0,139.73,229,
2015-10-12 12:50:00,11.04,541.03,1015.37,63.61,0,0,140.6,228,
2015-10-12 12:55:00,11.38,666.56,1015.37,60.23,0,0,142.77,228,
2015-10-12 13:00:00,12.11,556.42,1015.37,62.21,0,0,143.65,228,
2015-10-12 13:05:00,11.88,574.56,1015.37,60.15,0,0,145.01,226,
2015-10-12 13:10:00,12.11,596.79,1015.26,60.81,0,0,145.1,229,
2015-10-12 13:15:00,12.14,543.09,1015.14,63.45,0,0,145.36,227,
2015-10-12 13:20:00,12.37,593.37,1015.14,59.41,0,0,145.52,227,
2015-10-12 13:25:00,12.4,599.87,1015.01,58.91,0,0,146.92,229,
2015-10-12 13:30:00,12.29,559.84,1015.14,59.16,0,0,146.39,228,
2015-10-12 13:35:00,12.5,540.01,1015.14,58.58,0,0,146.72,228,
2015-10-12 13:40:00,11.85,557.79,1015.01,60.56,0,0,145.91,229,
2015-10-12 13:45:00,11.25,497.48,1015.01,63.37,0,0,144.99,230,
2015-10-12 13:50:00,11.62,468.64,1015.01,64.35,0,0,143.88,226,
2015-10-12 13:55:00,11.88,494.97,1015.14,62.95,0,0,145.03,229,
2015-10-12 14:00:00,11.95,542.4,1015.01,59.82,0,0,144.79,229,
2015-10-12 14:05:00,12.27,489.96,1015.01,59.66,0,0,145.19,230,
2015-10-12 14:10:00,11.9,519.82,1014.9,57.76,0,0,145,230,
2015-10-12 14:15:00,12.63,462.68,1014.9,61.63,0,0,145.34,226,
2015-10-12 14:20:00,12.32,510.25,1014.65,59.82,0,0,145.95,228,
2015-10-12 14:25:00,12.21,452.34,1014.78,59.9,0,0,146.31,227,
2015-10-12 14:30:00,12.16,464.88,1014.65,59.49,0,0,146.48,227,
2015-10-12 14:35:00,12.37,478.35,1014.65,58.66,0,0,146.31,229,
2015-10-12 14:40:00,12.08,429.46,1014.54,61.96,0,0,145.89,228,
2015-10-12 14:45:00,12.14,429.46,1014.65,60.89,0,0,145.41,230,
2015-10-12 14:50:00,12.66,402.81,1014.54,58.5,0,0,145.95,227,
2015-10-12 14:55:00,12.4,405.63,1014.42,58.66,0,0,146.87,229,
2015-10-12 15:00:00,12.55,394.35,1014.42,58,0,0,146.44,227,
2015-10-12 15:05:00,12.71,395.6,1014.42,61.96,0,0,146.96,229,
2015-10-12 15:10:00,12.92,401.25,1014.42,59,0,0,147.8,230,
2015-10-12 15:15:00,12.81,358.92,1014.42,57.59,0,0,147.24,230,
2015-10-12 15:20:00,12.74,351.71,1014.42,61.39,0,0,147.39,229,
2015-10-12 15:25:00,13.15,318.17,1014.42,58.17,0,0,148.31,229,
2015-10-12 15:30:00,12.79,299.36,1014.29,60.4,0,0,146.92,229,
2015-10-12 15:35:00,12.32,294.35,1014.29,59.41,0,0,146.71,228,
2015-10-12 15:40:00,12.71,282.43,1014.29,57.84,0,0,146.05,228,
2015-10-12 15:45:00,12.66,263.63,1014.17,57.18,0,0,145.65,230,
2015-10-12 15:50:00,12.53,266.14,1014.29,57.02,0,0,145.47,226,
2015-10-12 15:55:00,12.81,274.91,1014.29,55.28,0,0,146.24,227,
2015-10-12 16:00:00,12.63,265.82,1014.17,56.69,0,0,145.86,227,
2015-10-12 16:05:00,12.29,241.68,1014.17,56.36,0,0,145.97,228,
2015-10-12 16:10:00,12.32,188.08,1014.17,58.58,0,0,145.76,228,
2015-10-12 16:15:00,12.37,195.6,1014.17,57.76,0,0,145.31,228,
2015-10-12 16:20:00,12.16,171.46,1014.29,58.5,0,0,145.01,229,
2015-10-12 16:25:00,11.9,118.49,1014.17,59.66,0,0,143.7,227,
2015-10-12 16:30:00,11.38,101.56,1014.17,59.74,0,0,140.69,227,
2015-10-12 16:35:00,11.22,74.91,1014.29,62.62,0,0,139.54,226,
2015-10-12 16:40:00,11.28,96.86,1014.17,61.06,0,0,138.92,226,
2015-10-12 16:45:00,11.17,89.96,1014.17,62.54,0,0,138.14,228,
2015-10-12 16:50:00,10.86,117.24,1014.17,65.67,0,0,137.83,228,
2015-10-12 16:55:00,10.6,124.13,1014.29,71.86,0,0,137.75,228,
2015-10-12 17:00:00,10.55,89.96,1014.17,73.42,0,0,137.17,227,
2015-10-12 17:05:00,10.05,136.04,1014.42,74.25,0,0,137.26,230,
2015-10-12 17:10:00,9.71,106.89,1014.29,76.89,0,0,137.23,227,
2015-10-12 17:15:00,9.69,100.93,1014.29,75.65,0,0,136.81,229,
2015-10-12 17:20:00,9.48,79.3,1014.29,77.14,0,0,135.99,227,
2015-10-12 17:25:00,9.32,85.26,1014.29,77.14,0,0,135.48,228,
2015-10-12 17:30:00,8.72,76.17,1014.29,79.11,0,0,132.48,226,
2015-10-12 17:35:00,8.67,62.38,1014.29,79.69,0,0,131,228,
2015-10-12 17:40:00,8.46,47.64,1014.29,80.19,0,0,129.5,228,
2015-10-12 17:45:00,8.18,36.99,1014.42,81.92,0,0,128.46,227,
2015-10-12 17:50:00,8.05,35.1,1014.42,82.16,0,0,127.75,225,
2015-10-12 17:55:00,8.1,29.15,1014.65,81.84,0,0,128.21,2,
2015-10-12 18:00:00,7.94,12.85,1014.42,83.32,0,0,129.52,229,
2015-10-12 18:05:00,7.63,14.41,1014.42,83.57,0,0,130.21,228,
2015-10-12 18:10:00,7.37,0,1014.54,85.22,0,0,128.82,2,
2015-10-12 18:15:00,7.24,0,1014.54,85.55,0,0,127.84,2,
2015-10-12 18:20:00,7.11,0,1014.54,86.7,0,0,129.42,2,
2015-10-12 18:25:00,7.06,0,1014.54,86.62,0,0,131.03,228,
2015-10-12 18:30:00,7.03,0,1014.54,86.54,0,0,128.93,228,
2015-10-12 18:35:00,6.8,0,1014.65,87.28,0,0,126.64,2,
2015-10-12 18:40:00,6.61,0,1014.78,88.18,0,0,127.27,2,
2015-10-12 18:45:00,6.56,0,1014.65,88.68,0,0,128.71,231,
2015-10-12 18:50:00,6.59,0,1014.54,88.43,0,0,127.88,2,
2015-10-12 18:55:00,6.51,0,1014.78,88.84,0,0,128.45,2,
2015-10-12 19:00:00,6.4,0,1014.65,89.17,0,0,128.82,229,
2015-10-12 19:05:00,6.43,0,1014.65,89.17,0,0,128.05,230,
2015-10-12 19:10:00,6.33,0,1014.78,89.5,0,0,126.55,1,
2015-10-12 19:15:00,6.33,0,1014.9,89.92,0,0,127.55,2,
2015-10-12 19:20:00,6.27,0,1014.78,90.33,0,0,129.58,2,
2015-10-12 19:25:00,6.35,0,1014.65,90.25,0,0,130.49,230,
2015-10-12 19:30:00,6.38,0,1014.65,89.83,0,0,128.15,229,
2015-10-12 19:35:00,6.33,0,1015.01,90,0,0,127.4,2,
2015-10-12 19:40:00,6.22,0,1014.65,90.91,0,0,128.27,1,
2015-10-12 19:45:00,6.14,0,1014.65,91.48,0,0,130.19,230,
2015-10-12 19:50:00,6.25,0,1014.78,91.48,0,0,129.08,230,
2015-10-12 19:55:00,6.25,0,1014.65,90.99,0,0,126.59,2,
2015-10-12 20:00:00,6.2,0,1014.9,91.07,0,0,126.73,2,
2015-10-12 20:05:00,6.17,0,1014.78,91.24,0,0,128.6,228,
2015-10-12 20:10:00,6.09,0,1014.65,91.32,0,0,128.6,2,
2015-10-12 20:15:00,6.04,0,1014.78,91.57,0,0,128.43,2,
2015-10-12 20:20:00,6.04,0,1014.9,91.4,0,0,127.86,2,
2015-10-12 20:25:00,5.96,0,1014.78,91.32,0,0,128.23,231,
2015-10-12 20:30:00,5.83,0,1014.9,91.65,0,0,126.36,1,
2015-10-12 20:35:00,5.7,0,1014.9,92.14,0,0,127.81,2,
2015-10-12 20:40:00,5.73,0,1014.65,92.64,0,0,129.29,227,
2015-10-12 20:45:00,5.73,0,1014.65,92.89,0,0,129.1,231,
2015-10-12 20:50:00,5.7,0,1014.65,92.72,0,0,126.43,2,
2015-10-12 20:55:00,5.65,0,1014.9,93.13,0,0,126.14,2,
2015-10-12 21:00:00,5.6,0,1014.78,93.05,0,0,126.88,2,
2015-10-12 21:05:00,5.54,0,1014.78,93.71,0,0,129.88,2,
2015-10-12 21:10:00,5.54,0,1014.54,93.88,0,0,130.14,229,
2015-10-12 21:15:00,5.52,0,1014.65,93.38,0,0,127.59,227,
2015-10-12 21:20:00,5.39,0,1014.9,93.63,0,0,126.45,2,
2015-10-12 21:25:00,5.39,0,1014.65,94.2,0,0,126.63,2,
2015-10-12 21:30:00,5.41,0,1014.65,94.37,0,0,129.36,2,
2015-10-12 21:35:00,5.47,0,1014.54,94.29,0,0,130.97,227,
2015-10-12 21:40:00,5.54,0,1014.54,93.88,0,0,129.01,229,
2015-10-12 21:45:00,5.6,0,1014.65,93.71,0,0,126.26,2,
2015-10-12 21:50:00,5.52,0,1014.78,93.3,0,0,126.33,2,
2015-10-12 21:55:00,5.44,0,1014.54,93.63,0,0,127.84,228,
2015-10-12 22:00:00,5.39,0,1014.54,94.12,0,0,129.86,2,
2015-10-12 22:05:00,5.41,0,1014.29,94.04,0,0,129.91,230,
2015-10-12 22:10:00,5.39,0,1014.42,94.04,0,0,128.37,227,
2015-10-12 22:15:00,5.31,0,1014.42,94.37,0,0,125.06,2,
2015-10-12 22:20:00,5.39,0,1014.54,94.53,0,0,125.38,2,
2015-10-12 22:25:00,5.34,0,1014.42,94.62,0,0,128.16,2,
2015-10-12 22:30:00,5.36,0,1014.42,94.45,0,0,130.28,228,
2015-10-12 22:35:00,5.41,0,1014.42,94.62,0,0,128.73,227,
2015-10-12 22:40:00,5.41,0,1014.54,94.29,0,0,125.92,2,
2015-10-12 22:45:00,5.39,0,1014.54,94.86,0,0,127.69,2,
2015-10-12 22:50:00,5.36,0,1014.42,95.03,0,0,129.26,1,
2015-10-12 22:55:00,5.36,0,1014.29,95.44,0,0,130.48,227,
2015-10-12 23:00:00,5.44,0,1014.42,95.19,0,0,128.15,228,
2015-10-12 23:05:00,5.41,0,1014.54,94.62,0,0,125.92,2,
2015-10-12 23:10:00,5.39,0,1014.54,94.62,0,0,126.86,2,
2015-10-12 23:15:00,5.39,0,1014.42,95.11,0,0,129.37,230,
2015-10-12 23:20:00,5.36,0,1014.29,95.28,0,0,129.28,227,
2015-10-12 23:25:00,5.23,0,1014.42,95.19,0,0,125.68,2,
2015-10-12 23:30:00,5.18,0,1014.54,95.52,0,0,125.06,2,
2015-10-12 23:35:00,5.15,0,1014.42,95.85,0,0,127.59,2,
2015-10-12 23:40:00,5.08,0,1014.29,96.35,0,0,129.07,2,
2015-10-12 23:45:00,5.18,0,1014.06,96.02,0,0,129.82,228,
2015-10-12 23:50:00,5.23,0,1014.17,96.02,0,0,127.5,229,
2015-10-12 23:55:00,5.26,0,1014.29,95.94,0,0,125.73,2,
2015-10-13 00:00:00,5.26,0,1014.42,96.02,0,0,127.08,2,
2015-10-13 00:05:00,5.28,0,1014.17,96.02,0,0,129.46,229,
2015-10-13 00:10:00,5.26,0,1014.06,96.1,0,0,130.01,228,
2015-10-13 00:15:00,5.18,0,1014.17,96.18,0,0,128.16,228,
2015-10-13 00:20:00,5.1,0,1014.17,95.69,0,0,125.78,2,
2015-10-13 00:25:00,5,0,1014.29,95.85,0,0,127.38,2,
2015-10-13 00:30:00,5.02,0,1014.06,96.02,0,0,129.35,229,
2015-10-13 00:35:00,4.97,0,1013.81,95.85,0,0,128.73,230,
2015-10-13 00:40:00,4.95,0,1013.93,95.52,0,0,125.84,2,
2015-10-13 00:45:00,4.87,0,1014.17,95.94,0,0,126.58,2,
2015-10-13 00:50:00,4.81,0,1013.93,96.18,0,0,128.61,2,
2015-10-13 00:55:00,4.84,0,1013.81,96.18,0,0,130.13,226,
2015-10-13 01:00:00,4.79,0,1013.7,95.85,0,0,128.73,231,
2015-10-13 01:05:00,4.66,0,1013.7,95.77,0,0,125.45,1,
2015-10-13 01:10:00,4.63,0,1013.81,95.77,0,0,126.59,2,
2015-10-13 01:15:00,4.66,0,1013.81,96.18,0,0,128.71,2,
2015-10-13 01:20:00,4.74,0,1013.7,96.27,0,0,130.79,230,
2015-10-13 01:25:00,4.61,0,1013.45,95.61,0,0,128.88,230,
2015-10-13 01:30:00,4.58,0,1013.81,95.61,0,0,125.94,2,
2015-10-13 01:35:00,4.5,0,1013.93,95.77,0,0,124.67,1,
2015-10-13 01:40:00,4.55,0,1013.93,96.1,0,0,127.47,2,
2015-10-13 01:45:00,4.68,0,1013.81,96.43,0,0,129.6,2,
2015-10-13 01:50:00,4.79,0,1013.57,95.94,0,0,129.64,228,
2015-10-13 01:55:00,4.74,0,1013.57,95.77,0,0,126.88,2,
2015-10-13 02:00:00,4.74,0,1013.7,95.03,0,0,126.85,2,
2015-10-13 02:05:00,4.79,0,1013.7,95.61,0,0,128.43,2,
2015-10-13 02:10:00,4.84,0,1013.57,95.77,0,0,129.55,229,
2015-10-13 02:15:00,4.95,0,1013.57,95.44,0,0,127.87,229,
2015-10-13 02:20:00,4.95,0,1013.7,95.11,0,0,125.66,1,
2015-10-13 02:25:00,4.97,0,1013.93,95.36,0,0,127.4,2,
2015-10-13 02:30:00,5.02,0,1013.7,95.11,0,0,129.52,226,
2015-10-13 02:35:00,5.05,0,1013.57,95.11,0,0,129.16,227,
2015-10-13 02:40:00,5.05,0,1013.7,95.44,0,0,127,2,
2015-10-13 02:45:00,5.05,0,1013.93,94.86,0,0,126.14,2,
2015-10-13 02:50:00,5,0,1013.57,95.03,0,0,127.67,2,
2015-10-13 02:55:00,5.02,0,1013.34,95.19,0,0,129.84,2,
2015-10-13 03:00:00,5.1,0,1013.21,95.28,0,0,130.33,228,
2015-10-13 03:05:00,5.08,0,1013.34,95.28,0,0,128.23,226,
2015-10-13 03:10:00,4.89,0,1013.45,95.44,0,0,125.36,2,
2015-10-13 03:15:00,4.84,0,1013.45,95.77,0,0,126.76,2,
2015-10-13 03:20:00,4.81,0,1013.45,96.6,0,0,128.63,2,
2015-10-13 03:25:00,4.97,0,1013.34,96.43,0,0,129.81,227,
2015-10-13 03:30:00,5,0,1013.34,96.18,0,0,128.44,2,
2015-10-13 03:35:00,4.95,0,1013.57,96.35,0,0,127.17,2,
2015-10-13 03:40:00,5.05,0,1013.45,96.43,0,0,128.64,2,
2015-10-13 03:45:00,5.1,0,1013.34,96.27,0,0,130.48,229,
2015-10-13 03:50:00,5.21,0,1013.01,95.77,0,0,128.98,226,
2015-10-13 03:55:00,5.15,0,1013.34,95.77,0,0,126.51,2,
2015-10-13 04:00:00,5.1,0,1013.57,95.85,0,0,126.07,2,
2015-10-13 04:05:00,5.23,0,1013.34,95.85,0,0,128.03,2,
2015-10-13 04:10:00,5.34,0,1013.09,95.94,0,0,130.41,228,
2015-10-13 04:15:00,5.44,0,1013.09,95.85,0,0,129.03,229,
2015-10-13 04:20:00,5.41,0,1013.21,95.28,0,0,126.55,2,
2015-10-13 04:25:00,5.36,0,1013.34,95.03,0,0,126.06,2,
2015-10-13 04:30:00,5.39,0,1013.21,95.11,0,0,128.59,2,
2015-10-13 04:35:00,5.54,0,1013.01,95.11,0,0,131.39,229,
2015-10-13 04:40:00,5.62,0,1013.01,95.11,0,0,130.42,227,
2015-10-13 04:45:00,5.6,0,1013.09,94.53,0,0,127.8,226,
2015-10-13 04:50:00,5.39,0,1013.21,94.29,0,0,125.63,2,
2015-10-13 04:55:00,5.39,0,1013.09,94.78,0,0,127.74,2,
2015-10-13 05:00:00,4.95,0,1012.85,94.95,0,0,128.6,2,
2015-10-13 05:05:00,4.87,0,1013.01,96.02,0,0,128.07,2,
2015-10-13 05:10:00,4.92,0,1012.85,95.69,0,0,129.12,228,
2015-10-13 05:15:00,4.92,0,1012.73,96.1,0,0,128.45,226,
2015-10-13 05:20:00,4.87,0,1012.85,96.1,0,0,125.82,2,
2015-10-13 05:25:00,5.02,0,1013.09,96.27,0,0,126.03,2,
2015-10-13 05:30:00,4.97,0,1012.85,96.18,0,0,127.86,2,
2015-10-13 05:35:00,5.05,0,1012.85,96.35,0,0,129.57,230,
2015-10-13 05:40:00,5.15,0,1012.85,96.35,0,0,130.31,228,
2015-10-13 05:45:00,5.15,0,1012.85,95.61,0,0,127.84,227,
2015-10-13 05:50:00,5.15,0,1013.21,95.69,0,0,125.22,2,
2015-10-13 05:55:00,5.15,0,1013.21,95.69,0,0,127.45,2,
2015-10-13 06:00:00,5.23,0,1013.01,95.94,0,0,129.63,2,
2015-10-13 06:05:00,5.28,0,1012.85,95.28,0,0,131.35,228,
2015-10-13 06:10:00,5.21,0,1013.01,95.36,0,0,129.45,229,
2015-10-13 06:15:00,5.05,0,1013.21,95.19,0,0,127.18,2,
2015-10-13 06:20:00,4.92,0,1013.21,95.52,0,0,127.12,2,
2015-10-13 06:25:00,4.89,0,1013.01,96.1,0,0,128.63,2,
2015-10-13 06:30:00,4.87,0,1012.85,96.1,0,0,129.04,227,
2015-10-13 06:35:00,4.92,0,1012.85,96.68,0,0,127.12,2,
2015-10-13 06:40:00,5,0,1013.01,96.18,0,0,125.16,2,
2015-10-13 06:45:00,5.05,0,1013.01,96.02,0,0,127.89,2,
2015-10-13 06:50:00,5.02,0,1012.85,96.43,0,0,129.74,2,
2015-10-13 06:55:00,5.02,0,1012.73,96.18,0,0,129.38,229,
2015-10-13 07:00:00,5.1,0,1012.73,96.02,0,0,127.46,227,
2015-10-13 07:05:00,5.21,0,1013.01,95.77,0,0,125.41,2,
2015-10-13 07:10:00,5.15,0,1013.01,96.18,0,0,126.68,2,
2015-10-13 07:15:00,5.1,0,1012.85,96.43,0,0,128.83,2,
2015-10-13 07:20:00,5.1,0,1012.73,95.94,0,0,129.52,230,
2015-10-13 07:25:00,5.13,0,1012.5,96.1,0,0,128.97,229,
2015-10-13 07:30:00,5.1,0,1012.73,96.27,0,0,126.06,2,
2015-10-13 07:35:00,5.1,0,1012.73,96.18,0,0,126.29,2,
2015-10-13 07:40:00,5.1,0,1012.85,96.76,0,0,129.08,2,
2015-10-13 07:45:00,5.13,0,1012.73,96.6,0,0,129.13,227,
2015-10-13 07:50:00,5.18,0,1012.73,96.51,0,0,126.53,2,
2015-10-13 07:55:00,5.1,0,1012.73,96.51,0,0,125.6,2,
2015-10-13 08:00:00,5.08,0,1012.62,96.68,0,0,127.29,2,
2015-10-13 08:05:00,5.15,0,1012.62,97.17,0,0,130.32,2,
2015-10-13 08:10:00,5.18,0,1012.37,97.01,0,0,128.96,229,
2015-10-13 08:15:00,5.21,0,1012.5,96.68,0,0,126.86,2,
2015-10-13 08:20:00,5.28,0,1012.85,97.01,0,0,126.51,2,
2015-10-13 08:25:00,5.28,0,1012.73,96.76,0,0,127.47,2,
2015-10-13 08:30:00,5.52,0,1012.73,97.01,0,0,130.19,229,
2015-10-13 08:35:00,5.49,0,1012.62,96.35,0,0,129.2,228,
2015-10-13 08:40:00,5.54,0,1012.73,96.43,0,0,126.46,2,
2015-10-13 08:45:00,5.6,0,1013.01,96.43,0,0,126.29,2,
2015-10-13 08:50:00,5.57,0,1012.85,96.51,0,0,128.78,1,
2015-10-13 08:55:00,5.6,0,1012.62,96.84,0,0,129.86,228,
2015-10-13 09:00:00,5.54,0,1012.73,96.43,0,0,128.54,227,
2015-10-13 09:05:00,5.54,7.83,1013.01,96.6,0,0,126.43,2,
2015-10-13 09:10:00,5.6,26.01,1013.01,95.36,0,0,126.88,2,
2015-10-13 09:15:00,5.62,16.92,1013.01,97.17,0,0,129.34,2,
2015-10-13 09:20:00,5.75,10.34,1012.73,96.93,0,0,130.9,228,
2015-10-13 09:25:00,5.83,24.76,1012.62,96.6,0,0,128.91,227,
2015-10-13 09:30:00,5.83,36.36,1012.85,96.27,0,0,126.36,2,
2015-10-13 09:35:00,5.73,34.79,1013.01,96.1,0,0,126.47,2,
2015-10-13 09:40:00,5.86,24.76,1013.01,96.35,0,0,129.31,229,
2015-10-13 09:45:00,5.94,27.27,1012.73,96.84,0,0,129.94,228,
2015-10-13 09:50:00,5.96,39.81,1013.01,97.01,0,0,128.12,229,
2015-10-13 09:55:00,5.99,47.02,1013.09,96.43,0,0,126.72,2,
2015-10-13 10:00:00,5.96,62.38,1012.73,96.43,0,0,127.84,2,
2015-10-13 10:05:00,5.99,44.82,1013.01,97.17,0,0,130.55,229,
2015-10-13 10:10:00,6.25,47.02,1012.62,97.34,0,0,130.73,229,
2015-10-13 10:15:00,6.07,52.35,1012.62,97.01,0,0,128.85,226,
2015-10-13 10:20:00,5.91,41.06,1012.85,97.34,0,0,126.72,2,
2015-10-13 10:25:00,5.88,45.14,1012.85,97.91,0,0,127.61,2,
2015-10-13 10:30:00,5.99,54.54,1012.73,97.83,0,0,129.83,229,
2015-10-13 10:35:00,5.86,38.87,1012.62,98.74,0,0,130.46,227,
2015-10-13 10:40:00,5.96,52.35,1012.62,97.91,0,0,128.14,228,
2015-10-13 10:45:00,5.94,53.6,1012.85,98,0,0,126.17,2,
2015-10-13 10:50:00,6.12,62.38,1012.85,98.25,0,0,128.16,2,
2015-10-13 10:55:00,6.09,53.29,1012.62,98.49,0,0,129.81,230,
2015-10-13 11:00:00,6.09,64.88,1012.5,98.25,0,0,130.19,229,
2015-10-13 11:05:00,6.2,75.54,1012.62,97.58,0,0,129.04,226,
2015-10-13 11:10:00,6.12,53.6,1012.73,97.75,0,0,126.71,2,
2015-10-13 11:15:00,6.4,77.74,1012.85,97.01,0,0,127.47,2,
2015-10-13 11:20:00,6.51,53.91,1012.73,96.35,0,0,130.14,230,
2015-10-13 11:25:00,6.66,67.08,1012.5,95.28,0,0,130.86,229,
2015-10-13 11:30:00,6.69,86.83,1012.62,95.03,0,0,129.5,228,
2015-10-13 11:35:00,6.77,94.04,1012.62,94.29,0,0,127.65,2,
2015-10-13 11:40:00,6.74,86.51,1012.85,94.53,0,0,128.35,2,
2015-10-13 11:45:00,6.74,79.62,1012.62,95.19,0,0,130.72,228,
2015-10-13 11:50:00,6.82,89.33,1012.62,94.45,0,0,130.34,227,
2015-10-13 11:55:00,6.82,82.13,1012.73,93.55,0,0,128.6,227,
2015-10-13 12:00:00,6.85,86.51,1013.01,93.3,0,0,127.48,2,
2015-10-13 12:05:00,6.8,88.4,1012.85,94.45,0,0,128.12,2,
2015-10-13 12:10:00,6.95,94.35,1012.62,94.62,0,0,130.61,228,
2015-10-13 12:15:00,6.9,119.43,1012.5,93.79,0,0,129.65,226,
2015-10-13 12:20:00,7.26,144.19,1012.73,93.46,0,0,129.51,226,
2015-10-13 12:25:00,7.42,184.63,1013.01,90.82,0,0,129.08,228,
2015-10-13 12:30:00,7.55,160.5,1012.85,90.91,0,0,129.11,229,
2015-10-13 12:35:00,7.65,166.45,1012.85,91.07,0,0,129.1,227,
2015-10-13 12:40:00,7.81,240.75,1012.85,88.51,0,0,129.89,227,
2015-10-13 12:45:00,7.26,212.53,1012.73,89.92,0,0,129.13,228,
2015-10-13 12:50:00,7.71,217.23,1012.73,89.92,0,0,129.46,227,
2015-10-13 12:55:00,7.97,270.21,1012.73,89.17,0,0,130.28,228,
2015-10-13 13:00:00,8.33,194.35,1012.73,88.68,0,0,130.83,228,
2015-10-13 13:05:00,8.62,221.94,1012.73,86.87,0,0,131.31,227,
2015-10-13 13:10:00,8.33,197.8,1012.5,86.29,0,0,130.94,228,
2015-10-13 13:15:00,8.23,195.29,1012.62,87.77,0,0,130.85,227,
2015-10-13 13:20:00,8.49,145.76,1012.62,87.53,0,0,130.83,228,
2015-10-13 13:25:00,8.44,101.87,1012.85,89.17,0,0,131.07,228,
2015-10-13 13:30:00,8.46,112.22,1012.73,87.11,0,0,130.98,227,
2015-10-13 13:35:00,8.7,107.2,1012.73,87.11,0,0,130.68,227,
2015-10-13 13:40:00,8.54,103.44,1012.62,87.36,0,0,130.67,228,
2015-10-13 13:45:00,8.54,90.9,1012.62,87.03,0,0,130.03,227,
2015-10-13 13:50:00,8.38,84.95,1012.62,86.78,0,0,130.03,227,
2015-10-13 13:55:00,8.38,82.13,1012.5,86.87,0,0,129.72,227,
2015-10-13 14:00:00,8.44,89.33,1012.62,87.61,0,0,129.49,227,
2015-10-13 14:05:00,8.18,123.19,1012.5,87.94,0,0,128.9,228,
2015-10-13 14:10:00,8.25,116.29,1012.62,88.68,0,0,129.56,228,
2015-10-13 14:15:00,8.51,121.94,1012.5,87.2,0,0,129.78,227,
2015-10-13 14:20:00,8.67,109.4,1012.5,87.69,0,0,130.15,227,
2015-10-13 14:25:00,8.88,97.8,1012.37,87.36,0,0,130.96,227,
2015-10-13 14:30:00,9.04,126.95,1012.5,86.12,0,0,131.18,228,
2015-10-13 14:35:00,8.91,177.42,1012.5,85.79,0,0,131.47,228,
2015-10-13 14:40:00,8.78,134.79,1012.37,86.62,0,0,130.94,228,
2015-10-13 14:45:00,8.75,129.46,1012.37,85.71,0,0,131.09,227,
2015-10-13 14:50:00,8.78,136.67,1012.26,85.71,0,0,131.4,228,
2015-10-13 14:55:00,9.17,145.13,1012.26,86.37,0,0,131.48,227,
2015-10-13 15:00:00,9.27,159.87,1012.26,84.56,0,0,132.04,227,
2015-10-13 15:05:00,9.35,194.66,1012.26,83.49,0,0,132.47,229,
2015-10-13 15:10:00,9.04,147.64,1012.26,86.12,0,0,132.34,229,
2015-10-13 15:15:00,9.45,164.57,1012.37,84.31,0,0,133.01,229,
2015-10-13 15:20:00,9.92,184.32,1012.37,82.99,0,0,135.2,229,
2015-10-13 15:25:00,9.92,153.28,1012.14,82.41,0,0,135.53,229,
2015-10-13 15:30:00,10.03,118.49,1012.26,82,0,0,135.16,228,
2015-10-13 15:35:00,10.05,137.61,1012.37,81.67,0,0,135.35,228,
2015-10-13 15:40:00,9.97,136.98,1012.26,82.66,0,0,134.4,228,
2015-10-13 15:45:00,10.23,153.91,1012.26,80.1,0,0,135.28,227,
2015-10-13 15:50:00,10.31,125.7,1012.26,80.27,0,0,135.66,228,
2015-10-13 15:55:00,10.21,105.32,1012.26,80.6,0,0,135.35,227,
2015-10-13 16:00:00,10.21,104.07,1012.26,80.6,0,0,135.81,229,
2015-10-13 16:05:00,10.23,84.32,1012.37,81.75,0,0,135.14,228,
2015-10-13 16:10:00,10.16,89.33,1012.37,80.52,0,0,135.04,226,
2015-10-13 16:15:00,10.05,51.72,1012.26,82.25,0,0,134.17,227,
2015-10-13 16:20:00,10.05,44.51,1012.26,80.93,0,0,133.96,226,
2015-10-13 16:25:00,9.92,24.45,1012.26,81.84,0,0,132.35,228,
2015-10-13 16:30:00,9.77,28.83,1012.37,81.34,0,0,132.48,227,
2015-10-13 16:35:00,9.66,30.09,1012.26,81.59,0,0,131.5,227,
2015-10-13 16:40:00,9.71,15.36,1012.37,83.73,0,0,131.32,228,
2015-10-13 16:45:00,9.66,12.53,1012.26,84.06,0,0,131.26,227,
2015-10-13 16:50:00,9.5,20.37,1012.14,84.06,0,0,130.95,228,
2015-10-13 16:55:00,9.4,13.16,1012.14,85.22,0,0,130.5,227,
2015-10-13 17:00:00,9.43,21,1012.14,86.12,0,0,130.05,228,
2015-10-13 17:05:00,9.4,25.39,1012.14,87.44,0,0,130.26,228,
2015-10-13 17:10:00,9.35,17.55,1012.26,87.77,0,0,130.04,227,
2015-10-13 17:15:00,9.19,13.16,1012.14,87.11,0,0,129.78,228,
2015-10-13 17:20:00,9.06,8.77,1012.14,87.77,0,0,129.32,227,
2015-10-13 17:25:00,9.01,2.19,1012.14,88.1,0,0,129.38,227,
2015-10-13 17:30:00,8.91,0.62,1012.26,87.28,0,0,129.3,228,
2015-10-13 17:35:00,8.93,0,1012.26,87.61,0,0,129.79,227,
2015-10-13 17:40:00,8.96,0,1012.26,88.02,0,0,129.39,227,
2015-10-13 17:45:00,8.96,0,1012.26,88.02,0,0,129.28,227,
2015-10-13 17:50:00,8.91,0,1012.37,88.43,0,0,129.24,227,
2015-10-13 17:55:00,8.96,0,1012.5,88.02,0,0,130.66,229,
2015-10-13 18:00:00,8.85,0,1012.5,88.27,0,0,129.64,228,
2015-10-13 18:05:00,8.83,0,1012.62,88.6,0,0,129.06,226,
2015-10-13 18:10:00,8.75,0,1012.5,88.35,0,0,128.68,226,
2015-10-13 18:15:00,8.72,0,1012.62,89.42,0,0,129.43,228,
2015-10-13 18:20:00,8.62,0,1012.62,90.33,0,0,128.53,228,
2015-10-13 18:25:00,8.46,0,1012.5,91.07,0.07,0.07,127.87,2,
2015-10-13 18:30:00,8.33,0,1012.73,91.73,0.07,0,129.52,2,
2015-10-13 18:35:00,8.31,0,1012.5,92.64,0.3,0.22,131.56,227,
2015-10-13 18:40:00,8.15,0,1012.37,93.96,0.45,0.15,130.11,228,
2015-10-13 18:45:00,7.99,0,1012.5,94.37,0.6,0.15,128.75,226,
2015-10-13 18:50:00,7.79,0,1012.62,94.95,0.83,0.22,127,2,
2015-10-13 18:55:00,7.68,0,1012.73,95.61,0.9,0.07,128.5,2,
2015-10-13 19:00:00,7.65,0,1012.26,96.43,0.98,0.07,129.99,229,
2015-10-13 19:05:00,7.65,0,1012.37,96.43,0.98,0,129.7,227,
2015-10-13 19:10:00,7.39,0,1012.73,96.18,0.98,0,127.36,2,
2015-10-13 19:15:00,7.19,0,1012.85,96.68,1.06,0.07,126.85,2,
2015-10-13 19:20:00,7.19,0,1012.85,97.17,1.21,0.15,128.39,2,
2015-10-13 19:25:00,7.21,0,1012.73,97.91,1.28,0.07,129.19,228,
2015-10-13 19:30:00,7.24,0,1012.73,97.83,1.43,0.15,128.37,227,
2015-10-13 19:35:00,7.16,0,1012.85,97.67,1.59,0.15,125.89,1,
2015-10-13 19:40:00,6.98,0,1013.09,98.74,1.74,0.15,127.04,2,
2015-10-13 19:45:00,6.9,0,1012.73,98.58,1.81,0.07,128.29,2,
2015-10-13 19:50:00,7,0,1012.62,99.48,2.04,0.22,129.72,2,
2015-10-13 19:55:00,6.95,0,1012.5,99.65,2.19,0.15,129.84,229,
2015-10-13 20:00:00,7,0,1012.62,99.89,2.42,0.22,128,227,
2015-10-13 20:05:00,7.06,0,1012.73,99.9,2.8,0.37,127.15,2,
2015-10-13 20:10:00,6.85,0,1012.62,99.9,3.03,0.22,127.62,2,
2015-10-13 20:15:00,6.85,0,1012.62,99.9,3.18,0.15,128.46,2,
2015-10-13 20:20:00,6.85,0,1012.5,99.9,3.33,0.15,129.45,228,
2015-10-13 20:25:00,6.8,0,1012.62,99.9,3.4,0.07,128.63,226,
2015-10-13 20:30:00,6.66,0,1012.62,99.9,3.63,0.22,125.63,2,
2015-10-13 20:35:00,6.56,0,1012.62,99.9,3.86,0.22,125.92,2,
2015-10-13 20:40:00,6.51,0,1012.62,99.9,4.16,0.3,127.54,2,
2015-10-13 20:45:00,6.77,0,1012.62,99.9,4.46,0.3,129.27,2,
2015-10-13 20:50:00,6.82,0,1012.26,99.9,4.62,0.15,129.65,226,
2015-10-13 20:55:00,6.8,0,1012.26,99.9,4.69,0.07,127.79,2,
2015-10-13 21:00:00,6.72,0,1012.37,99.9,4.77,0.07,127.16,2,
2015-10-13 21:05:00,6.74,0,1012.26,99.9,4.84,0.07,128.58,2,
2015-10-13 21:10:00,6.69,0,1012.14,99.9,5.07,0.22,129.48,228,
2015-10-13 21:15:00,6.51,0,1012.26,99.9,5.37,0.3,127.5,2,
2015-10-13 21:20:00,6.46,0,1012.14,99.9,5.45,0.07,127.75,2,
2015-10-13 21:25:00,6.43,0,1012.14,99.9,5.53,0.07,128.64,2,
2015-10-13 21:30:00,6.35,0,1012.01,99.9,5.6,0.07,128.39,2,
2015-10-13 21:35:00,6.25,0,1012.14,99.9,5.6,0,128.14,1,
2015-10-13 21:40:00,6.3,0,1012.26,99.9,5.68,0.07,128.5,1,
2015-10-13 21:45:00,6.43,0,1012.26,99.9,5.68,0,129.37,229,
2015-10-13 21:50:00,6.4,0,1012.26,99.9,5.75,0.07,127.12,1,
2015-10-13 21:55:00,6.27,0,1012.26,99.9,5.83,0.07,125.85,2,
2015-10-13 22:00:00,6.22,0,1012.37,99.9,6.06,0.22,126.48,2,
2015-10-13 22:05:00,6.3,0,1012.5,99.9,6.36,0.3,128.46,1,
2015-10-13 22:10:00,6.46,0,1012.5,99.9,6.51,0.15,129.9,227,
2015-10-13 22:15:00,6.56,0,1012.5,99.9,6.81,0.3,128.75,226,
2015-10-13 22:20:00,6.53,0,1012.73,99.9,7.12,0.3,126.83,2,
2015-10-13 22:25:00,6.53,0,1013.01,99.9,7.5,0.37,127.83,2,
2015-10-13 22:30:00,6.56,0,1012.85,99.9,7.87,0.37,129.38,227,
2015-10-13 22:35:00,6.43,0,1012.73,99.9,8.1,0.22,127.75,226,
2015-10-13 22:40:00,6.38,0,1013.09,99.9,8.4,0.3,125.75,2,
2015-10-13 22:45:00,6.3,0,1013.09,99.9,8.71,0.3,126.15,2,
2015-10-13 22:50:00,6.12,0,1013.09,99.9,8.93,0.22,126.25,2,
2015-10-13 22:55:00,6.27,0,1013.21,99.9,9.16,0.22,128.31,2,
2015-10-13 23:00:00,6.27,0,1013.01,99.9,9.46,0.3,128.26,229,
2015-10-13 23:05:00,6.22,0,1013.09,99.9,9.77,0.3,126.87,2,
2015-10-13 23:10:00,6.09,0,1013.21,99.9,9.92,0.15,125.18,1,
2015-10-13 23:15:00,6.12,0,1013.34,99.9,10.22,0.3,126.92,2,
2015-10-13 23:20:00,6.14,0,1013.09,99.9,10.45,0.22,127.87,230,
2015-10-13 23:25:00,6.14,0,1013.21,99.9,10.83,0.37,128.12,2,
2015-10-13 23:30:00,6.22,0,1013.34,99.9,11.28,0.45,128.08,2,
2015-10-13 23:35:00,6.22,0,1013.34,99.9,11.81,0.53,129.52,1,
2015-10-13 23:40:00,6.25,0,1013.09,99.9,12.27,0.45,129.94,2,
2015-10-13 23:45:00,6.25,0,1013.01,99.9,12.8,0.53,129.26,227,
2015-10-13 23:50:00,6.17,0,1013.21,99.9,13.25,0.45,126.58,2,
2015-10-13 23:55:00,6.14,0,1013.34,99.9,13.63,0.37,127.62,2,
2015-10-14 00:00:00,6.07,0,1013.09,99.9,14.01,0.37,127.56,2,
2015-10-14 00:05:00,6.09,0,1013.09,99.9,14.54,0.53,128.82,2,
2015-10-14 00:10:00,6.09,0,1013.09,99.9,15,0.45,129.33,229,
2015-10-14 00:15:00,6.04,0,1013.09,99.9,15.45,0.45,127.52,2,
2015-10-14 00:20:00,5.88,0,1013.21,99.9,15.9,0.45,126.31,1,
2015-10-14 00:25:00,5.7,0,1013.21,99.9,16.21,0.3,127.45,2,
2015-10-14 00:30:00,5.62,0,1013.34,99.9,16.51,0.3,127.9,2,
2015-10-14 00:35:00,5.65,0,1013.34,99.9,16.81,0.3,127.52,2,
2015-10-14 00:40:00,5.6,0,1013.34,99.9,17.04,0.22,126.98,1,
2015-10-14 00:45:00,5.7,0,1013.7,99.9,17.34,0.3,127.31,2,
2015-10-14 00:50:00,5.7,0,1013.7,99.9,17.57,0.22,128,2,
2015-10-14 00:55:00,5.91,0,1013.57,99.9,17.95,0.37,128.78,2,
2015-10-14 01:00:00,6.01,0,1013.57,99.9,18.33,0.37,129.12,228,
2015-10-14 01:05:00,6.04,0,1013.45,99.9,18.63,0.3,128.85,227,
2015-10-14 01:10:00,5.99,0,1013.7,99.9,19.01,0.37,127.12,2,
2015-10-14 01:15:00,6.01,0,1013.81,99.9,19.24,0.22,127.6,2,
2015-10-14 01:20:00,5.96,0,1013.57,99.9,19.39,0.15,128.92,2,
2015-10-14 01:25:00,5.99,0,1013.57,99.9,19.62,0.22,128.8,2,
2015-10-14 01:30:00,5.99,0,1013.57,99.9,19.84,0.22,129.06,227,
2015-10-14 01:35:00,5.99,0,1013.7,99.9,20.15,0.3,126.79,2,
2015-10-14 01:40:00,5.91,0,1013.81,99.9,20.45,0.3,126.27,2,
2015-10-14 01:45:00,6.01,0,1013.81,99.9,20.75,0.3,127.7,2,
2015-10-14 01:50:00,5.99,0,1013.7,99.9,21.13,0.37,128.79,2,
2015-10-14 01:55:00,5.91,0,1013.57,99.9,21.59,0.45,129.04,227,
2015-10-14 02:00:00,5.78,0,1013.57,99.9,21.96,0.37,126.98,229,
2015-10-14 02:05:00,5.54,0,1013.81,99.9,22.19,0.22,124.87,1,
2015-10-14 02:10:00,5.6,0,1014.06,99.9,22.42,0.22,125.98,2,
2015-10-14 02:15:00,5.62,0,1014.17,99.9,22.57,0.15,127.12,2,
2015-10-14 02:20:00,5.73,0,1013.81,99.9,22.8,0.22,128.35,2,
2015-10-14 02:25:00,5.78,0,1013.57,99.9,23.1,0.3,128.72,227,
2015-10-14 02:30:00,5.78,0,1013.57,99.9,23.25,0.15,127.87,227,
2015-10-14 02:35:00,5.83,0,1013.81,99.9,23.33,0.07,126.02,2,
2015-10-14 02:40:00,5.96,0,1013.7,99.9,23.4,0.07,126.96,2,
2015-10-14 02:45:00,5.83,0,1013.57,99.9,23.48,0.07,127.83,228,
2015-10-14 02:50:00,5.91,0,1013.7,99.9,23.56,0.07,127.5,2,
2015-10-14 02:55:00,5.91,0,1013.81,99.9,23.56,0,127.08,2,
2015-10-14 03:00:00,5.83,0,1013.7,99.9,23.63,0.07,126.98,1,
2015-10-14 03:05:00,5.94,0,1013.81,99.9,23.78,0.15,128.18,1,
2015-10-14 03:10:00,5.94,0,1013.7,99.9,23.86,0.07,128.68,2,
2015-10-14 03:15:00,6.01,0,1013.57,99.9,23.86,0,128.71,229,
2015-10-14 03:20:00,5.94,0,1013.7,99.9,23.93,0.07,128,2,
2015-10-14 03:25:00,5.96,0,1013.57,99.9,23.93,0,126.83,2,
2015-10-14 03:30:00,5.94,0,1013.57,99.9,23.93,0,126.81,2,
2015-10-14 03:35:00,5.94,0,1013.57,99.9,24.01,0.07,127.42,2,
2015-10-14 03:40:00,6.04,0,1013.57,99.9,24.01,0,128.05,2,
2015-10-14 03:45:00,6.09,0,1013.45,99.9,24.09,0.07,128.48,1,
2015-10-14 03:50:00,6.2,0,1013.45,99.9,24.31,0.22,128.59,2,
2015-10-14 03:55:00,5.96,0,1013.45,99.9,24.46,0.15,127.35,2,
2015-10-14 04:00:00,5.7,0,1013.34,99.9,24.54,0.07,126.94,2,
2015-10-14 04:05:00,5.62,0,1013.45,99.9,24.69,0.15,125.21,2,
2015-10-14 04:10:00,5.54,0,1013.34,99.9,24.69,0,123.81,2,
2015-10-14 04:15:00,5.39,0,1013.57,99.9,24.84,0.15,124.83,2,
2015-10-14 04:20:00,5.34,0,1013.45,99.9,24.92,0.07,124.33,2,
2015-10-14 04:25:00,5.26,0,1013.34,99.9,24.92,0,123.94,2,
2015-10-14 04:30:00,5.23,0,1013.45,99.9,25,0.07,123.44,2,
2015-10-14 04:35:00,5.21,0,1013.45,99.9,25,0,123.21,2,
2015-10-14 04:40:00,5.08,0,1013.34,99.9,25,0,123.33,2,
2015-10-14 04:45:00,5.02,0,1013.21,99.9,25,0,122.91,2,
2015-10-14 04:50:00,5,0,1013.45,99.9,25,0,123,2,
2015-10-14 04:55:00,4.97,0,1013.34,99.9,25,0,123.44,2,
2015-10-14 05:00:00,5,0,1013.45,99.9,25,0,123.5,2,
2015-10-14 05:05:00,4.95,0,1013.45,99.9,25,0,124.29,2,
2015-10-14 05:10:00,4.87,0,1013.45,99.89,25.07,0.07,123.52,2,
2015-10-14 05:15:00,4.84,0,1013.45,99.9,25.07,0,123.6,2,
2015-10-14 05:20:00,4.84,0,1013.34,99.9,25.07,0,123.44,2,
2015-10-14 05:25:00,4.81,0,1013.34,99.65,25.07,0,123.85,2,
2015-10-14 05:30:00,4.84,0,1013.45,99.89,25.07,0,124.06,2,
2015-10-14 05:35:00,4.81,0,1013.45,99.81,25.07,0,124.42,2,
2015-10-14 05:40:00,4.81,0,1013.45,99.73,25.07,0,124.31,2,
2015-10-14 05:45:00,4.76,0,1013.34,99.65,25.07,0,124,2,
2015-10-14 05:50:00,4.81,0,1013.45,99.48,25.07,0,124.79,2,
2015-10-14 05:55:00,4.81,0,1013.34,99.57,25.07,0,125.06,2,
2015-10-14 06:00:00,4.81,0,1013.09,99.24,25.07,0,124.13,2,
2015-10-14 06:05:00,4.87,0,1013.21,99.4,25.07,0,124.83,2,
2015-10-14 06:10:00,4.87,0,1013.21,99.4,25.07,0,125.23,2,
2015-10-14 06:15:00,4.89,0,1013.21,99.57,25.07,0,125.23,2,
2015-10-14 06:20:00,4.84,0,1013.21,98.66,25.07,0,124.89,1,
2015-10-14 06:25:00,4.87,0,1013.34,98.74,25.07,0,125.01,2,
2015-10-14 06:30:00,4.97,0,1013.34,98.82,25.07,0,124.64,2,
2015-10-14 06:35:00,4.95,0,1013.45,98.99,25.07,0,126.91,2,
2015-10-14 06:40:00,4.97,0,1013.34,98.74,25.07,0,126.6,2,
2015-10-14 06:45:00,4.97,0,1013.21,98.25,25.07,0,126.74,2,
2015-10-14 06:50:00,4.89,0,1013.21,98.41,25.07,0,125.79,2,
2015-10-14 06:55:00,4.89,0,1013.21,98.66,25.07,0,125.6,2,
2015-10-14 07:00:00,4.92,0,1013.21,98.82,25.07,0,125.21,2,
2015-10-14 07:05:00,4.95,0,1013.21,99.07,0,0,125.52,2,
2015-10-14 07:10:00,4.95,0,1013.21,99.07,0,0,125.64,2,
2015-10-14 07:15:00,4.89,0,1013.21,99.24,0,0,125.6,2,
2015-10-14 07:20:00,4.95,0,1013.34,99.73,0,0,126.23,1,
2015-10-14 07:25:00,5,0,1013.45,99.81,0,0,127.42,2,
2015-10-14 07:30:00,5,0,1013.45,99.9,0,0,127.49,2,
2015-10-14 07:35:00,5.05,0,1013.45,99.9,0,0,128.12,2,
2015-10-14 07:40:00,5.13,0,1013.34,99.9,0,0,129,2,
2015-10-14 07:45:00,5.21,0,1013.34,99.9,0,0,129.21,229,
2015-10-14 07:50:00,5.1,0,1013.34,99.57,0,0,126.62,2,
2015-10-14 07:55:00,5.02,0,1013.45,99.48,0,0,125.67,1,
2015-10-14 08:00:00,5.1,0,1013.57,99.81,0,0,127.69,2,
2015-10-14 08:05:00,5.02,0,1013.45,99.89,0,0,128.46,2,
2015-10-14 08:10:00,5.08,0,1013.57,99.73,0,0,129.53,2,
2015-10-14 08:15:00,5.13,0,1013.57,99.9,0,0,130.37,228,
2015-10-14 08:20:00,5.05,0,1013.57,99.4,0,0,128.47,229,
2015-10-14 08:25:00,5,0,1013.93,98.82,0,0,126.06,2,
2015-10-14 08:30:00,5.05,0,1013.93,99.07,0,0,126.49,2,
2015-10-14 08:35:00,5.08,0,1013.81,98.82,0,0,128.75,2,
2015-10-14 08:40:00,5.21,0,1013.7,99.24,0,0,129.76,229,
2015-10-14 08:45:00,5.13,0,1013.81,98.66,0,0,128.52,228,
2015-10-14 08:50:00,5.05,0,1014.06,98.08,0,0,124.73,2,
2015-10-14 08:55:00,4.97,2.82,1014.06,97.5,0,0,125.73,2,
2015-10-14 09:00:00,4.95,1.88,1013.93,97.34,0,0,127.41,2,
2015-10-14 09:05:00,5.02,12.53,1013.93,97.5,0,0,128.99,2,
2015-10-14 09:10:00,5.21,28.52,1013.93,97.34,0,0,129.3,228,
2015-10-14 09:15:00,5.23,22.88,1014.06,96.6,0,0,127.46,227,
2015-10-14 09:20:00,5.23,12.22,1014.29,96.35,0,0,125.92,2,
2015-10-14 09:25:00,5.28,0,1014.29,96.51,0,0,126.27,2,
2015-10-14 09:30:00,5.44,6.58,1014.29,97.42,0,0,129.08,2,
2015-10-14 09:35:00,5.41,8.15,1014.06,96.35,0,0,130.2,229,
2015-10-14 09:40:00,5.54,45.45,1014.06,96.84,0,0,127.88,228,
2015-10-14 09:45:00,5.7,51.41,1014.29,96.76,0,0,127.02,2,
2015-10-14 09:50:00,5.52,25.39,1014.29,95.69,0,0,127.41,2,
2015-10-14 09:55:00,5.67,48.58,1014.17,96.1,0,0,129.27,228,
2015-10-14 10:00:00,5.75,50.15,1014.06,95.28,0,0,129.7,229,
2015-10-14 10:05:00,5.65,48.27,1014.29,94.53,0,0,127.2,2,
2015-10-14 10:10:00,5.6,121.31,1014.29,95.03,0,0,126.54,2,
2015-10-14 10:15:00,5.6,154.85,1014.29,92.89,0,0,128.69,2,
2015-10-14 10:20:00,6.12,190.59,1014.06,93.13,0,0,130.68,227,
2015-10-14 10:25:00,6.17,275.53,1014.06,91.73,0,0,130.06,228,
2015-10-14 10:30:00,6.51,222.56,1014.06,87.77,0,0,129.51,228,
2015-10-14 10:35:00,6.33,231.03,1014.17,89.34,0,0,127.9,228,
2015-10-14 10:40:00,6.8,255.48,1014.29,89.75,0,0,127.27,2,
2015-10-14 10:45:00,6.87,79.93,1014.06,89.26,0,0,130.33,228,
2015-10-14 10:50:00,6.46,69.59,1013.93,88.6,0,0,129.44,227,
2015-10-14 10:55:00,6.12,48.27,1014.17,89.34,0,0,126.63,2,
2015-10-14 11:00:00,6.09,48.58,1014.29,89.67,0,0,128.06,2,
2015-10-14 11:05:00,5.91,68.96,1014.06,89.01,0,0,129.84,229,
2015-10-14 11:10:00,5.96,78.99,1013.93,88.35,0,0,128.81,228,
2015-10-14 11:15:00,5.96,85.89,1014.17,87.86,0,0,126.57,2,
2015-10-14 11:20:00,6.07,138.24,1014.29,87.69,0,0,127.73,2,
2015-10-14 11:25:00,6.56,80.25,1014.17,88.43,0,0,130.6,229,
2015-10-14 11:30:00,6.48,111.59,1014.17,86.37,0,0,131.59,227,
2015-10-14 11:35:00,6.66,157.36,1014.17,86.7,0,0,129.36,226,
2015-10-14 11:40:00,7.21,191.53,1014.29,85.71,0,0,129.08,2,
2015-10-14 11:45:00,8.31,459.24,1014.42,82.16,0,0,131.52,228,
2015-10-14 11:50:00,8.62,488.39,1014.06,77.14,0,0,134.8,227,
2015-10-14 11:55:00,8.2,97.49,1013.93,81.59,0,0,133.71,228,
2015-10-14 12:00:00,7.73,93.72,1014.17,82.33,0,0,131.3,227,
2015-10-14 12:05:00,7.34,105.01,1014.17,82.33,0,0,128.64,228,
2015-10-14 12:10:00,7.39,104.07,1014.29,83.98,0,0,128.38,2,
2015-10-14 12:15:00,7.45,89.33,1014.06,84.39,0,0,130.64,229,
2015-10-14 12:20:00,7.37,93.41,1014.06,81.84,0,0,131.55,227,
2015-10-14 12:25:00,7.26,122.25,1014.06,80.52,0,0,130.08,228,
2015-10-14 12:30:00,7.76,173.03,1013.93,81.09,0,0,129.65,226,
2015-10-14 12:35:00,8.41,463.31,1014.06,79.77,0,0,130.49,228,
2015-10-14 12:40:00,8.57,442,1013.93,71.86,0,0,133.82,227,
2015-10-14 12:45:00,9.09,585.84,1013.93,73.18,0,0,136.55,228,
2015-10-14 12:50:00,10.18,506.15,1013.93,73.92,0,0,139.1,228,
2015-10-14 12:55:00,10.81,606.03,1013.81,68.81,0,0,140.7,228,
2015-10-14 13:00:00,10.47,121.94,1013.7,72.52,0,0,139.66,227,
2015-10-14 13:05:00,9.5,61.44,1013.57,73.34,0,0,136.9,227,
2015-10-14 13:10:00,8.7,44.2,1013.81,74.17,0,0,133.42,227,
2015-10-14 13:15:00,8.41,41.69,1013.81,76.48,0,0,130.82,227,
2015-10-14 13:20:00,8.2,116.29,1013.93,74.58,0,0,129.39,226,
2015-10-14 13:25:00,8.44,215.04,1014.06,70.54,0,0,129.91,227,
2015-10-14 13:30:00,8.41,216.92,1013.93,68.81,0,0,130.63,228,
2015-10-14 13:35:00,8.51,211.91,1014.06,72.93,0,0,130.63,227,
2015-10-14 13:40:00,8.78,228.83,1013.93,75.57,0,0,131.36,227,
2015-10-14 13:45:00,8.78,219.11,1013.81,72.35,0,0,131.38,227,
2015-10-14 13:50:00,8.49,146.7,1013.93,74.66,0,0,131.12,227,
2015-10-14 13:55:00,8.07,163.94,1013.81,73.75,0,0,130.12,227,
2015-10-14 14:00:00,8.05,127.89,1013.7,75.82,0,0,129.8,2,
2015-10-14 14:05:00,8.28,102.19,1013.57,77.55,0,0,129.99,227,
2015-10-14 14:10:00,8.12,122.56,1013.45,76.15,0,0,129.95,227,
2015-10-14 14:15:00,8.23,204.69,1013.45,75.73,0,0,130.3,228,
2015-10-14 14:20:00,8.51,188.39,1013.34,72.77,0,0,130.92,227,
2015-10-14 14:25:00,8.75,178.36,1013.45,74.66,0,0,131.35,227,
2015-10-14 14:30:00,9.11,222.25,1013.34,72.93,0,0,132.44,228,
2015-10-14 14:35:00,9.5,268.64,1013.21,69.3,0,0,134.62,229,
2015-10-14 14:40:00,10.05,479.92,1013.45,72.52,0,0,136.45,229,
2015-10-14 14:45:00,11.25,332.28,1013.45,67.57,0,0,140.18,227,
2015-10-14 14:50:00,10.39,352.03,1013.09,67.57,0,0,139.68,228,
2015-10-14 14:55:00,10.44,285.25,1013.34,73.75,0,0,139.14,228,
2015-10-14 15:00:00,10.78,397.79,1013.45,69.22,0,0,140.26,228,
2015-10-14 15:05:00,9.45,228.83,1013.09,69.63,0,0,138.51,227,
2015-10-14 15:10:00,9.37,181.81,1013.34,71.94,0,0,137.07,227,
2015-10-14 15:15:00,9.4,180.56,1013.34,69.06,0,0,136.38,227,
2015-10-14 15:20:00,9.01,164.88,1013.34,72.27,0,0,134.97,227,
2015-10-14 15:25:00,9.27,165.19,1013.34,72.85,0,0,134.75,226,
2015-10-14 15:30:00,8.93,162.69,1013.21,70.7,0,0,133.84,226,
2015-10-14 15:35:00,8.8,159.87,1013.21,67.57,0,0,131.98,227,
2015-10-14 15:40:00,8.64,131.97,1013.21,70.54,0,0,131.14,227,
2015-10-14 15:45:00,8.57,100,1013.45,71.86,0,0,131.1,228,
2015-10-14 15:50:00,8.62,109.4,1013.34,72.52,0,0,130.7,228,
2015-10-14 15:55:00,8.62,105.32,1013.34,72.02,0,0,130.91,228,
2015-10-14 16:00:00,8.36,88.08,1013.34,74,0,0,129.94,227,
2015-10-14 16:05:00,8.51,83.38,1013.45,71.45,0,0,129.75,227,
2015-10-14 16:10:00,8.41,60.81,1013.45,72.6,0,0,129.31,227,
2015-10-14 16:15:00,8.1,54.54,1013.45,74.17,0,0,128.67,227,
2015-10-14 16:20:00,8.1,45.76,1013.45,74.58,0,0,128.52,226,
2015-10-14 16:25:00,8.05,40.12,1013.45,73.92,0,0,128.12,1,
2015-10-14 16:30:00,7.94,42.63,1013.45,72.6,0,0,129.43,228,
2015-10-14 16:35:00,8.02,35.1,1013.21,74,0,0,130.8,227,
2015-10-14 16:40:00,7.92,35.73,1013.21,74.83,0,0,129.96,228,
2015-10-14 16:45:00,7.97,36.67,1013.34,76.15,0,0,128.94,227,
2015-10-14 16:50:00,8.02,49.21,1013.45,75.65,0,0,128.29,226,
2015-10-14 16:55:00,8.02,43.88,1013.45,75.24,0,0,128.24,226,
2015-10-14 17:00:00,7.89,30.72,1013.45,76.64,0,0,128.12,2,
2015-10-14 17:05:00,7.81,24.13,1013.34,76.81,0,0,130.78,228,
2015-10-14 17:10:00,7.84,19.43,1013.09,77.22,0,0,130.45,227,
2015-10-14 17:15:00,7.73,17.86,1013.09,76.39,0,0,129.25,226,
2015-10-14 17:20:00,7.65,10.03,1013.21,77.14,0,0,128,2,
2015-10-14 17:25:00,7.58,6.89,1013.21,77.14,0,0,129.62,2,
2015-10-14 17:30:00,7.5,2.82,1013.01,76.31,0,0,130.58,228,
2015-10-14 17:35:00,7.45,0,1013.01,77.3,0,0,129.26,228,
2015-10-14 17:40:00,7.34,0,1013.09,77.8,0,0,127.81,228,
2015-10-14 17:45:00,7.32,0,1013.34,77.8,0,0,126.85,2,
2015-10-14 17:50:00,7.11,0,1013.21,79.77,0,0,127.51,2,
2015-10-14 17:55:00,7.13,0,1013.09,80.93,0,0,130.09,228,
2015-10-14 18:00:00,7.08,0,1012.85,80.35,0,0,129.85,228,
2015-10-14 18:05:00,6.95,0,1013.09,80.27,0,0,127.66,2,
2015-10-14 18:10:00,6.87,0,1013.45,80.19,0,0,127.02,2,
2015-10-14 18:15:00,6.85,0,1013.34,80.19,0,0,128.33,2,
2015-10-14 18:20:00,6.85,0,1013.09,80.52,0,0,129.44,227,
2015-10-14 18:25:00,6.87,0,1013.09,81.26,0,0,127.86,2,
2015-10-14 18:30:00,6.85,0,1013.21,81.75,0,0,128.35,2,
2015-10-14 18:35:00,6.8,0,1013.09,81.92,0,0,129.62,228,
2015-10-14 18:40:00,6.77,0,1013.21,83.32,0,0,130.01,229,
2015-10-14 18:45:00,6.74,0,1013.34,83.82,0,0,128.25,2,
2015-10-14 18:50:00,6.64,0,1013.34,83.32,0,0,128.36,229,
2015-10-14 18:55:00,6.53,0,1013.34,82.99,0,0,127.41,228,
2015-10-14 19:00:00,6.48,0,1013.57,82.74,0,0,126.31,2,
2015-10-14 19:05:00,6.46,0,1013.45,82.41,0,0,127.45,2,
2015-10-14 19:10:00,6.4,0,1013.45,82.74,0,0,129.33,2,
2015-10-14 19:15:00,6.4,0,1013.09,82.33,0,0,129,229,
2015-10-14 19:20:00,6.38,0,1013.21,82.74,0,0,128.14,1,
2015-10-14 19:25:00,6.4,0,1013.21,82.25,0,0,128.11,227,
2015-10-14 19:30:00,6.27,0,1013.45,82.83,0,0,126.27,2,
2015-10-14 19:35:00,6.22,0,1013.45,82.83,0,0,127.49,2,
2015-10-14 19:40:00,6.25,0,1013.34,82.83,0,0,129.01,229,
2015-10-14 19:45:00,6.3,0,1013.21,83.4,0,0,128.66,2,
2015-10-14 19:50:00,6.25,0,1013.45,83.73,0,0,128.18,228,
2015-10-14 19:55:00,6.17,0,1013.45,84.06,0,0,126.66,2,
2015-10-14 20:00:00,6.12,0,1013.45,84.8,0,0,127.58,2,
2015-10-14 20:05:00,6.09,0,1013.21,85.88,0,0,128.72,2,
2015-10-14 20:10:00,6.12,0,1013.09,86.7,0,0,129.16,229,
2015-10-14 20:15:00,6.04,0,1013.21,87.61,0,0,127.21,2,
2015-10-14 20:20:00,5.86,0,1013.21,88.6,0,0,125.57,2,
2015-10-14 20:25:00,5.88,0,1013.45,89.34,0,0,127.21,2,
2015-10-14 20:30:00,5.99,0,1013.34,90,0,0,129.08,228,
2015-10-14 20:35:00,6.04,0,1013.21,89.83,0,0,128.83,2,
2015-10-14 20:40:00,6.04,0,1013.45,89.92,0,0,128.18,229,
2015-10-14 20:45:00,6.04,0,1013.34,90.25,0,0,127.03,227,
2015-10-14 20:50:00,5.99,0,1013.45,90.66,0,0,126.29,1,
2015-10-14 20:55:00,6.01,0,1013.57,90.99,0,0,127.25,1,
2015-10-14 21:00:00,6.01,0,1013.09,91.07,0,0,128.61,229,
2015-10-14 21:05:00,6.04,0,1013.21,91.48,0,0,127.75,227,
2015-10-14 21:10:00,6.04,0,1013.57,91.57,0,0,127.08,2,
2015-10-14 21:15:00,5.91,0,1013.45,91.24,0,0,127.9,2,
2015-10-14 21:20:00,5.91,0,1013.21,91.57,0,0,128.85,229,
2015-10-14 21:25:00,5.83,0,1013.45,91.98,0,0,128.45,225,
2015-10-14 21:30:00,5.81,0,1013.45,91.48,0,0,125.94,2,
2015-10-14 21:35:00,5.73,0,1013.45,91.98,0,0,126.98,2,
2015-10-14 21:40:00,5.75,0,1013.45,92.64,0,0,128.43,2,
2015-10-14 21:45:00,5.78,0,1013.21,92.47,0,0,129.71,230,
2015-10-14 21:50:00,5.75,0,1013.21,92.64,0,0,128.67,227,
2015-10-14 21:55:00,5.78,0,1013.57,93.3,0,0,127.05,2,
2015-10-14 22:00:00,5.7,0,1013.57,92.89,0,0,127.59,2,
2015-10-14 22:05:00,5.75,0,1013.57,93.46,0,0,129.01,2,
2015-10-14 22:10:00,5.81,0,1013.45,93.38,0,0,130.5,229,
2015-10-14 22:15:00,5.7,0,1013.45,93.38,0,0,128.49,229,
2015-10-14 22:20:00,5.6,0,1013.57,93.22,0,0,125.6,2,
2015-10-14 22:25:00,5.41,0,1013.7,93.46,0,0,125.31,2,
2015-10-14 22:30:00,5.44,0,1013.7,93.55,0,0,126.83,2,
2015-10-14 22:35:00,5.49,0,1013.57,93.88,0,0,128.46,2,
2015-10-14 22:40:00,5.62,0,1013.45,93.71,0,0,129.9,229,
2015-10-14 22:45:00,5.47,0,1013.45,93.71,0,0,127.81,227,
2015-10-14 22:50:00,5.52,0,1013.81,93.55,0,0,124.92,2,
2015-10-14 22:55:00,5.52,0,1013.81,93.88,0,0,126.48,2,
2015-10-14 23:00:00,5.62,0,1013.81,94.12,0,0,128.53,2,
2015-10-14 23:05:00,5.47,0,1013.45,94.29,0,0,128.9,229,
2015-10-14 23:10:00,5.41,0,1013.7,94.53,0,0,126.94,2,
2015-10-14 23:15:00,5.23,0,1013.93,95.52,0,0,125.78,2,
2015-10-14 23:20:00,5.23,0,1013.93,96.51,0,0,127.28,2,
2015-10-14 23:25:00,5.36,0,1013.7,96.51,0,0,128.65,2,
2015-10-14 23:30:00,5.34,0,1013.7,97.5,0,0,129.49,2,
2015-10-14 23:35:00,5.26,0,1013.57,97.75,0.15,0.15,128.37,227,
2015-10-14 23:40:00,5.21,0,1013.81,98.08,0.3,0.15,125.13,2,
2015-10-14 23:45:00,5.15,0,1013.93,98.08,0.37,0.07,125.32,2,
2015-10-14 23:50:00,5.05,0,1013.81,98.82,0.45,0.07,124.81,2,
2015-10-14 23:55:00,5.08,0,1013.81,99.15,0.68,0.22,125.91,2,
2015-10-15 00:00:00,5.15,0,1013.7,99.57,0.75,0.07,127.23,2,
2015-10-15 00:05:00,5.1,0,1013.57,99.57,0.83,0.07,127.73,2,
2015-10-15 00:10:00,5,0,1013.45,99.57,0.9,0.07,127.25,2,
2015-10-15 00:15:00,4.97,0,1013.45,99.81,1.06,0.15,127.02,2,
2015-10-15 00:20:00,4.81,0,1013.21,99.57,1.13,0.07,126.6,2,
2015-10-15 00:25:00,4.76,0,1013.09,99.89,1.28,0.15,124.98,2,
2015-10-15 00:30:00,4.71,0,1013.21,99.9,1.36,0.07,125.21,2,
2015-10-15 00:35:00,4.61,0,1013.21,99.89,1.43,0.07,125.15,2,
2015-10-15 00:40:00,4.45,0,1013.09,99.9,1.51,0.07,124.56,2,
2015-10-15 00:45:00,4.45,0,1013.09,99.9,1.66,0.15,123.2,2,
2015-10-15 00:50:00,4.4,0,1013.09,99.9,1.74,0.07,122.73,1,
2015-10-15 00:55:00,4.58,0,1013.09,99.9,1.96,0.22,123.48,2,
2015-10-15 01:00:00,4.63,0,1013.09,99.9,2.04,0.07,124.75,2,
2015-10-15 01:05:00,4.58,0,1013.09,99.9,2.19,0.15,124.17,2,
2015-10-15 01:10:00,4.45,0,1013.01,99.9,2.34,0.15,124.02,2,
2015-10-15 01:15:00,4.42,0,1013.09,99.9,2.5,0.15,124.31,2,
2015-10-15 01:20:00,4.45,0,1013.01,99.9,2.57,0.07,123.92,2,
2015-10-15 01:25:00,4.45,0,1012.85,99.9,2.72,0.15,124.04,2,
2015-10-15 01:30:00,4.4,0,1012.85,99.9,2.87,0.15,124.35,2,
2015-10-15 01:35:00,4.4,0,1012.85,99.9,2.95,0.07,124.21,2,
2015-10-15 01:40:00,4.37,0,1012.73,99.9,3.1,0.15,124.23,2,
2015-10-15 01:45:00,4.45,0,1012.85,99.9,3.25,0.15,124.81,2,
2015-10-15 01:50:00,4.48,0,1012.85,99.9,3.33,0.07,125.35,2,
2015-10-15 01:55:00,4.35,0,1012.62,99.9,3.48,0.15,124.67,2,
2015-10-15 02:00:00,4.35,0,1012.73,99.9,3.71,0.22,124.5,2,
2015-10-15 02:05:00,4.32,0,1012.73,99.9,3.86,0.15,123.5,2,
2015-10-15 02:10:00,4.42,0,1013.01,99.9,4.09,0.22,124.48,2,
2015-10-15 02:15:00,4.24,0,1012.85,99.9,4.24,0.15,124.25,2,
2015-10-15 02:20:00,4.29,0,1012.62,99.9,4.46,0.22,123.87,2,
2015-10-15 02:25:00,4.37,0,1012.62,99.9,4.69,0.22,123.89,2,
2015-10-15 02:30:00,4.27,0,1012.5,99.9,4.92,0.22,123.77,2,
2015-10-15 02:35:00,4.32,0,1012.62,99.9,5.07,0.15,124.31,2,
2015-10-15 02:40:00,4.27,0,1012.37,99.9,5.3,0.22,123.73,2,
2015-10-15 02:45:00,4.24,0,1012.26,99.9,5.45,0.15,122.82,2,
2015-10-15 02:50:00,4.19,0,1012.5,99.9,5.6,0.15,123,2,
2015-10-15 02:55:00,4.29,0,1012.5,99.9,5.68,0.07,123.42,2,
2015-10-15 03:00:00,4.29,0,1012.37,99.9,5.75,0.07,123.29,2,
2015-10-15 03:05:00,4.24,0,1012.14,99.9,5.83,0.07,123.94,2,
2015-10-15 03:10:00,4.22,0,1012.14,99.9,5.9,0.07,123.75,2,
2015-10-15 03:15:00,4.16,0,1012.14,99.9,5.98,0.07,123.54,2,
2015-10-15 03:20:00,4.22,0,1012.01,99.9,6.06,0.07,123.5,2,
2015-10-15 03:25:00,4.14,0,1011.89,99.9,6.13,0.07,123.5,2,
2015-10-15 03:30:00,4.06,0,1011.89,99.9,6.21,0.07,123.36,2,
2015-10-15 03:35:00,4.06,0,1012.01,99.9,6.28,0.07,123.52,2,
2015-10-15 03:40:00,4.11,0,1011.89,99.9,6.36,0.07,123.4,2,
2015-10-15 03:45:00,4.01,0,1011.89,99.9,6.51,0.15,122.66,2,
2015-10-15 03:50:00,3.98,0,1011.89,99.9,6.74,0.22,122.93,2,
2015-10-15 03:55:00,4.01,0,1011.89,99.9,6.96,0.22,122.56,2,
2015-10-15 04:00:00,4.03,0,1012.01,99.9,7.12,0.15,123.21,2,
2015-10-15 04:05:00,4.03,0,1011.78,99.9,7.19,0.07,122.97,2,
2015-10-15 04:10:00,4.19,0,1011.65,99.9,7.27,0.07,123.83,2,
2015-10-15 04:15:00,4.03,0,1011.89,99.9,7.42,0.15,123.39,2,
2015-10-15 04:20:00,4.03,0,1011.78,99.9,7.57,0.15,123.2,2,
2015-10-15 04:25:00,4.09,0,1011.65,99.9,7.72,0.15,123.16,2,
2015-10-15 04:30:00,4.03,0,1011.65,99.9,7.8,0.07,123.08,2,
2015-10-15 04:35:00,4.16,0,1011.53,99.9,7.87,0.07,123.91,2,
2015-10-15 04:40:00,4.27,0,1011.53,99.9,8.1,0.22,124.58,2,
2015-10-15 04:45:00,4.22,0,1011.53,99.9,8.25,0.15,124.58,2,
2015-10-15 04:50:00,4.14,0,1011.42,99.9,8.48,0.22,123.98,2,
2015-10-15 04:55:00,4.14,0,1011.42,99.9,8.78,0.3,123.58,2,
2015-10-15 05:00:00,4.14,0,1011.29,99.9,9.01,0.22,123.73,2,
2015-10-15 05:05:00,4.06,0,1011.29,99.9,9.16,0.15,123.56,2,
2015-10-15 05:10:00,4.09,0,1011.06,99.9,9.31,0.15,122.91,2,
2015-10-15 05:15:00,4.14,0,1011.17,99.9,9.46,0.15,123.2,1,
2015-10-15 05:20:00,4.09,0,1011.17,99.9,9.69,0.22,123.79,2,
2015-10-15 05:25:00,4.09,0,1011.17,99.9,9.84,0.15,123.57,2,
2015-10-15 05:30:00,4.16,0,1011.17,99.9,10.07,0.22,123.69,1,
2015-10-15 05:35:00,4.22,0,1011.06,99.9,10.22,0.15,123.02,2,
2015-10-15 05:40:00,4.24,0,1010.93,99.9,10.3,0.07,124.03,2,
2015-10-15 05:45:00,4.29,0,1010.93,99.9,10.45,0.15,124.71,2,
2015-10-15 05:50:00,4.19,0,1010.81,99.9,10.6,0.15,123.67,2,
2015-10-15 05:55:00,4.14,0,1010.93,99.9,10.75,0.15,124.12,1,
2015-10-15 06:00:00,4.14,0,1010.7,99.9,10.75,0,123.79,2,
2015-10-15 06:05:00,4.14,0,1010.7,99.9,10.83,0.07,123.31,2,
2015-10-15 06:10:00,4.11,0,1011.06,99.9,10.9,0.07,124.1,2,
2015-10-15 06:15:00,4.09,0,1010.81,99.9,10.98,0.07,123.65,2,
2015-10-15 06:20:00,4.03,0,1010.81,99.9,10.98,0,123.35,2,
2015-10-15 06:25:00,4.01,0,1010.81,99.9,10.98,0,123.48,2,
2015-10-15 06:30:00,4.09,0,1010.7,99.9,11.06,0.07,123.47,2,
2015-10-15 06:35:00,4.06,0,1010.7,99.9,11.13,0.07,123.98,2,
2015-10-15 06:40:00,4.03,0,1010.81,99.9,11.28,0.15,123.64,2,
2015-10-15 06:45:00,3.98,0,1010.7,99.9,11.36,0.07,122.9,2,
2015-10-15 06:50:00,3.88,0,1010.81,99.9,11.51,0.15,122.94,2,
2015-10-15 06:55:00,3.9,0,1010.57,99.9,11.59,0.07,122.89,2,
2015-10-15 07:00:00,3.88,0,1010.81,99.9,11.74,0.15,123.04,2,
2015-10-15 07:05:00,3.82,0,1010.81,99.9,0,0,123.03,2,
2015-10-15 07:10:00,3.69,0,1010.57,99.9,0.07,0.07,122.78,2,
2015-10-15 07:15:00,3.72,0,1010.81,99.9,0.15,0.07,122.75,2,
2015-10-15 07:20:00,3.69,0,1010.93,99.9,0.15,0,122.02,1,
2015-10-15 07:25:00,3.67,0,1010.93,99.9,0.22,0.07,122.52,2,
2015-10-15 07:30:00,3.64,0,1010.81,99.9,0.22,0,122.49,1,
2015-10-15 07:35:00,3.62,0,1010.81,99.9,0.3,0.07,122.29,2,
2015-10-15 07:40:00,3.51,0,1010.7,99.9,0.3,0,121.81,2,
2015-10-15 07:45:00,3.41,0,1010.7,99.9,0.3,0,121.69,2,
2015-10-15 07:50:00,3.41,0,1010.7,99.9,0.3,0,121.51,2,
2015-10-15 07:55:00,3.46,0,1010.81,99.9,0.37,0.07,122.08,2,
2015-10-15 08:00:00,3.46,0,1010.81,99.9,0.45,0.07,122.08,2,
2015-10-15 08:05:00,3.33,0,1010.7,99.9,0.53,0.07,121.39,1,
2015-10-15 08:10:00,3.28,0,1010.7,99.9,0.53,0,121.35,2,
2015-10-15 08:15:00,3.25,0,1010.7,99.9,0.53,0,121.48,2,
2015-10-15 08:20:00,3.2,0,1010.7,99.9,0.53,0,120.81,2,
2015-10-15 08:25:00,3.2,0,1010.57,99.9,0.53,0,120.81,1,
2015-10-15 08:30:00,3.15,0,1010.81,99.9,0.53,0,121.18,2,
2015-10-15 08:35:00,3.17,9.71,1010.81,99.9,0.53,0,121.43,2,
2015-10-15 08:40:00,3.1,17.86,1010.93,99.9,0.53,0,122.08,2,
2015-10-15 08:45:00,3.15,12.85,1010.7,99.9,0.53,0,121.58,2,
2015-10-15 08:50:00,3.15,15.98,1010.7,99.9,0.53,0,121.77,2,
2015-10-15 08:55:00,3.1,0,1010.93,99.9,0.53,0,122.25,2,
2015-10-15 09:00:00,3.12,0,1010.93,99.9,0.53,0,121.92,2,
2015-10-15 09:05:00,3.23,0,1010.93,99.9,0.53,0,122.19,2,
2015-10-15 09:10:00,3.12,0,1011.06,99.9,0.53,0,123,2,
2015-10-15 09:15:00,3.07,7.83,1010.93,99.9,0.53,0,122.96,2,
2015-10-15 09:20:00,3.1,0,1011.06,99.9,0.53,0,122.41,1,
2015-10-15 09:25:00,3.12,0,1010.93,99.9,0.53,0,122.81,2,
2015-10-15 09:30:00,3.15,4.07,1011.06,99.9,0.53,0,123.06,2,
2015-10-15 09:35:00,3.17,18.8,1010.93,99.9,0.53,0,122.91,2,
2015-10-15 09:40:00,3.28,7.52,1011.42,99.9,0.53,0,123.1,2,
2015-10-15 09:45:00,3.49,15.36,1011.65,99.9,0.53,0,125,2,
2015-10-15 09:50:00,3.54,5.32,1011.42,99.9,0.53,0,125.58,2,
2015-10-15 09:55:00,3.49,10.03,1011.29,99.65,0.53,0,126.14,2,
2015-10-15 10:00:00,3.46,17.55,1011.29,99.4,0.53,0,125.38,2,
2015-10-15 10:05:00,3.59,47.96,1010.7,99.24,0.53,0,125.9,2,
2015-10-15 10:10:00,3.62,78.68,1010.57,99.15,0.53,0,126.56,1,
2015-10-15 10:15:00,3.64,63.63,1010.7,98.74,0.53,0,126.87,2,
2015-10-15 10:20:00,3.69,95.92,1010.34,98.41,0.53,0,127.62,2,
2015-10-15 10:25:00,3.8,75.23,1010.81,99.07,0.53,0,128.17,2,
2015-10-15 10:30:00,3.82,22.25,1011.06,98.08,0.53,0,128.34,2,
2015-10-15 10:35:00,3.77,8.15,1011.42,98,0.53,0,128.65,229,
2015-10-15 10:40:00,3.8,19.12,1011.29,97.17,0.53,0,126.03,2,
2015-10-15 10:45:00,3.77,12.53,1011.42,97.34,0.53,0,123.91,2,
2015-10-15 10:50:00,3.75,29.78,1011.29,97.25,0.53,0,125.75,2,
2015-10-15 10:55:00,3.82,105.01,1010.81,97.83,0.53,0,126.25,2,
2015-10-15 11:00:00,4.03,100.93,1010.7,97.25,0.53,0,127.34,2,
2015-10-15 11:05:00,4.14,41.06,1010.81,96.84,0.53,0,129.15,2,
2015-10-15 11:10:00,4.16,31.97,1010.93,96.35,0.53,0,128.76,229,
2015-10-15 11:15:00,4.14,88.4,1010.81,95.85,0.53,0,126.21,2,
2015-10-15 11:20:00,4.24,100.31,1010.93,96.27,0.53,0,126.16,2,
2015-10-15 11:25:00,4.35,64.26,1010.93,95.69,0.53,0,127.82,2,
2015-10-15 11:30:00,4.09,59.24,1011.06,94.78,0.53,0,128.27,2,
2015-10-15 11:35:00,4.11,48.9,1011.29,95.77,0.53,0,127.16,227,
2015-10-15 11:40:00,4.09,64.88,1011.29,94.7,0.53,0,124.86,2,
2015-10-15 11:45:00,3.93,47.33,1011.29,95.19,0.53,0,125.96,2,
2015-10-15 11:50:00,4.16,24.13,1011.29,95.61,0.53,0,126.78,2,
2015-10-15 11:55:00,4.22,23.51,1011.17,95.11,0.53,0,127.72,230,
2015-10-15 12:00:00,4.16,24.13,1011.17,94.86,0.53,0,125.58,2,
2015-10-15 12:05:00,4.06,25.07,1011.42,94.86,0.53,0,124.66,1,
2015-10-15 12:10:00,4.16,17.86,1011.65,95.19,0.53,0,127.14,2,
2015-10-15 12:15:00,3.98,22.88,1011.42,94.29,0.53,0,127.66,2,
2015-10-15 12:20:00,3.88,21.62,1011.65,94.78,0.53,0,127.95,2,
2015-10-15 12:25:00,4.03,32.28,1011.29,95.77,0.53,0,127.96,2,
2015-10-15 12:30:00,4.27,34.48,1011.17,96.1,0.53,0,128.76,2,
2015-10-15 12:35:00,4.42,64.26,1011.06,96.35,0.53,0,129.16,229,
2015-10-15 12:40:00,4.58,84.01,1010.93,95.52,0.53,0,126.64,2,
2015-10-15 12:45:00,4.61,62.38,1011.06,95.28,0.53,0,125.27,2,
2015-10-15 12:50:00,4.55,52.66,1011.06,94.62,0.53,0,126.97,2,
2015-10-15 12:55:00,4.53,40.12,1010.93,94.95,0.53,0,128.46,2,
2015-10-15 13:00:00,4.24,31.34,1011.42,94.86,0.53,0,128.85,2,
2015-10-15 13:05:00,4.24,53.91,1011.29,95.61,0.53,0,129,2,
2015-10-15 13:10:00,4.35,63.94,1011.53,94.53,0.53,0,129.24,229,
2015-10-15 13:15:00,4.58,67.08,1011.06,93.96,0.53,0,127.14,227,
2015-10-15 13:20:00,4.45,49.84,1011.78,92.23,0.53,0,125,2,
2015-10-15 13:25:00,4.37,34.48,1011.65,93.3,0.53,0,125.04,1,
2015-10-15 13:30:00,4.37,48.27,1011.42,93.79,0.53,0,126.56,2,
2015-10-15 13:35:00,4.55,98.74,1011.17,93.96,0.53,0,128.88,228,
2015-10-15 13:40:00,4.79,71.78,1010.93,94.04,0.53,0,128.08,2,
2015-10-15 13:45:00,4.84,45.14,1011.06,93.55,0.53,0,127.66,2,
2015-10-15 13:50:00,4.87,26.33,1011.29,93.3,0.53,0,128.51,2,
2015-10-15 13:55:00,4.89,19.12,1011.29,93.13,0.53,0,129.44,228,
2015-10-15 14:00:00,4.89,26.95,1011.29,93.22,0.53,0,128.62,227,
2015-10-15 14:05:00,4.74,21.62,1011.42,92.8,0.53,0,125,1,
2015-10-15 14:10:00,4.79,36.99,1011.53,93.3,0.53,0,125.85,2,
2015-10-15 14:15:00,4.84,34.16,1011.53,93.63,0.53,0,128.16,2,
2015-10-15 14:20:00,4.79,15.36,1011.53,93.55,0.53,0,129.23,2,
2015-10-15 14:25:00,4.81,13.79,1011.29,93.55,0.53,0,129.27,227,
2015-10-15 14:30:00,4.79,18.49,1011.42,93.13,0.53,0,125.77,2,
2015-10-15 14:35:00,4.68,15.98,1011.78,92.97,0.53,0,125.75,2,
2015-10-15 14:40:00,4.79,9.09,1011.78,94.04,0.53,0,127.21,2,
2015-10-15 14:45:00,5.02,18.8,1011.53,94.04,0.53,0,128.5,228,
2015-10-15 14:50:00,5.02,13.79,1011.65,93.22,0.53,0,126.29,228,
2015-10-15 14:55:00,5.05,20.06,1011.65,93.3,0.53,0,125.57,2,
2015-10-15 15:00:00,5.02,24.76,1011.65,93.05,0.53,0,127.34,2,
2015-10-15 15:05:00,5,26.33,1011.42,91.57,0.53,0,128.78,1,
2015-10-15 15:10:00,5.08,20.68,1011.06,93.22,0.53,0,129.93,228,
2015-10-15 15:15:00,5.05,20.68,1010.93,93.13,0.53,0,128.08,229,
2015-10-15 15:20:00,5.1,33.54,1011.17,92.47,0.53,0,125.91,2,
2015-10-15 15:25:00,5.15,39.81,1011.29,91.65,0.53,0,125.67,2,
2015-10-15 15:30:00,5.02,24.13,1011.53,92.39,0.53,0,128.18,2,
2015-10-15 15:35:00,5.1,36.04,1011.17,92.72,0.53,0,129.75,229,
2015-10-15 15:40:00,5.28,42.63,1011.17,92.72,0.53,0,128.3,2,
2015-10-15 15:45:00,5.23,40.12,1011.29,91.9,0.53,0,127.31,2,
2015-10-15 15:50:00,5.21,35.73,1011.29,92.31,0.53,0,128.61,2,
2015-10-15 15:55:00,5.23,45.14,1010.93,92.31,0.53,0,129.82,229,
2015-10-15 16:00:00,5.15,42.63,1011.06,91.73,0.53,0,128.67,227,
2015-10-15 16:05:00,5.15,13.47,1011.65,92.47,0.53,0,126.66,2,
2015-10-15 16:10:00,5.08,12.53,1011.53,92.06,0.53,0,127.29,2,
2015-10-15 16:15:00,5.1,4.07,1011.53,91.98,0.53,0,128.78,228,
2015-10-15 16:20:00,5.13,8.77,1011.42,92.06,0.53,0,128.12,227,
2015-10-15 16:25:00,5.05,0.31,1011.65,91.73,0.53,0,125.5,2,
2015-10-15 16:30:00,5.13,0,1011.89,92.31,0.53,0,125.65,1,
2015-10-15 16:35:00,5.18,0,1011.78,92.14,0.53,0,128.58,2,
2015-10-15 16:40:00,5.1,0,1011.65,92.31,0.53,0,129.77,229,
2015-10-15 16:45:00,4.92,0,1011.89,92.8,0.53,0,128,227,
2015-10-15 16:50:00,4.92,0,1012.01,92.72,0.53,0,125.61,2,
2015-10-15 16:55:00,5,0,1012.14,93.13,0.53,0,126.74,2,
2015-10-15 17:00:00,4.95,0,1012.01,92.89,0.53,0,129.12,2,
2015-10-15 17:05:00,4.87,0,1011.89,92.89,0.53,0,129.69,2,
2015-10-15 17:10:00,4.97,0,1011.89,92.8,0.53,0,129.66,228,
2015-10-15 17:15:00,5,0,1012.01,92.39,0.53,0,126.64,2,
2015-10-15 17:20:00,4.89,0,1012.26,90.99,0.53,0,125.48,2,
2015-10-15 17:25:00,4.95,0,1012.37,91.07,0.53,0,127.55,2,
2015-10-15 17:30:00,5.08,0,1012.26,91.57,0.53,0,128.75,228,
2015-10-15 17:35:00,5.05,0,1012.14,90.99,0.53,0,128.17,229,
2015-10-15 17:40:00,5.02,0,1012.26,90.82,0.53,0,125.73,2,
2015-10-15 17:45:00,5,0,1012.26,91.32,0.53,0,126.83,2,
2015-10-15 17:50:00,4.95,0,1012.26,91.73,0.53,0,128.06,2,
2015-10-15 17:55:00,4.97,0,1012.01,92.31,0.53,0,128.98,229,
2015-10-15 18:00:00,4.97,0,1012.14,92.06,0.53,0,128.1,2,
2015-10-15 18:05:00,4.92,0,1012.14,92.06,0.53,0,128.02,2,
2015-10-15 18:10:00,4.87,0,1012.01,92.31,0.53,0,128.59,228,
2015-10-15 18:15:00,4.87,0,1012.01,92.72,0.53,0,128.42,227,
2015-10-15 18:20:00,4.79,0,1012.14,92.31,0.53,0,125.87,2,
2015-10-15 18:25:00,4.71,0,1012.26,92.8,0.53,0,126.23,2,
2015-10-15 18:30:00,4.61,0,1012.14,93.22,0.53,0,127.29,2,
2015-10-15 18:35:00,4.66,0,1012.01,93.46,0.53,0,128.65,2,
2015-10-15 18:40:00,4.76,0,1012.01,93.13,0.53,0,129.85,228,
2015-10-15 18:45:00,4.68,0,1011.89,92.97,0.53,0,127.93,2,
2015-10-15 18:50:00,4.71,0,1012.26,93.13,0.53,0,126.96,2,
2015-10-15 18:55:00,4.71,0,1012.37,93.05,0.53,0,127.98,2,
2015-10-15 19:00:00,4.76,0,1012.26,92.97,0.53,0,129.13,2,
2015-10-15 19:05:00,4.79,0,1012.14,92.64,0.53,0,129.6,228,
2015-10-15 19:10:00,4.76,0,1012.26,91.81,0.53,0,126.96,2,
2015-10-15 19:15:00,4.66,0,1012.5,91.98,0.53,0,125.79,2,
2015-10-15 19:20:00,4.61,0,1012.5,91.81,0.53,0,126.7,2,
2015-10-15 19:25:00,4.48,0,1012.5,91.98,0.53,0,127.54,2,
2015-10-15 19:30:00,4.4,0,1012.5,91.81,0.53,0,127.87,228,
2015-10-15 19:35:00,4.4,0,1012.62,92.23,0.53,0,125.97,2,
2015-10-15 19:40:00,4.48,0,1012.85,92.31,0.53,0,127,2,
2015-10-15 19:45:00,4.58,0,1012.73,92.8,0.53,0,128.32,2,
2015-10-15 19:50:00,4.66,0,1012.62,92.72,0.53,0,129.62,228,
2015-10-15 19:55:00,4.66,0,1012.62,92.47,0.53,0,126.79,2,
2015-10-15 20:00:00,4.61,0,1013.09,92.06,0.53,0,126.26,2,
2015-10-15 20:05:00,4.58,0,1013.09,92.47,0.53,0,127.33,2,
2015-10-15 20:10:00,4.61,0,1013.01,92.23,0.53,0,127.5,227,
2015-10-15 20:15:00,4.66,0,1013.21,92.31,0.53,0,126.31,2,
2015-10-15 20:20:00,4.68,0,1013.21,92.31,0.53,0,128.14,2,
2015-10-15 20:25:00,4.74,0,1013.09,92.89,0.53,0,129.39,228,
2015-10-15 20:30:00,4.71,0,1013.01,92.31,0.53,0,128.67,228,
2015-10-15 20:35:00,4.74,0,1013.09,91.73,0.53,0,126.96,2,
2015-10-15 20:40:00,4.81,0,1013.09,92.14,0.53,0,127.79,2,
2015-10-15 20:45:00,4.89,0,1013.09,92.06,0.53,0,129.28,228,
2015-10-15 20:50:00,4.89,0,1013.01,91.73,0.53,0,128.1,228,
2015-10-15 20:55:00,4.87,0,1013.34,91.57,0.53,0,126.14,2,
2015-10-15 21:00:00,4.79,0,1013.34,91.81,0.53,0,126.02,2,
2015-10-15 21:05:00,4.76,0,1013.34,91.9,0.53,0,127.92,2,
2015-10-15 21:10:00,4.84,0,1013.34,92.47,0.53,0,130.13,2,
2015-10-15 21:15:00,4.89,0,1013.01,92.72,0.53,0,130.25,228,
2015-10-15 21:20:00,4.87,0,1013.09,92.14,0.53,0,127.9,227,
2015-10-15 21:25:00,4.74,0,1013.34,92.23,0.53,0,124.58,2,
2015-10-15 21:30:00,4.58,0,1013.45,92.64,0.53,0,125.89,2,
2015-10-15 21:35:00,4.66,0,1013.57,93.3,0.53,0,128.02,2,
2015-10-15 21:40:00,4.66,0,1013.45,93.38,0.53,0,128.95,2,
2015-10-15 21:45:00,4.68,0,1013.45,93.71,0.53,0,128.78,228,
2015-10-15 21:50:00,4.66,0,1013.7,93.55,0.53,0,126.08,2,
2015-10-15 21:55:00,4.58,0,1013.81,93.46,0.53,0,125.72,2,
2015-10-15 22:00:00,4.63,0,1013.81,93.71,0.53,0,128.1,2,
2015-10-15 22:05:00,4.68,0,1013.57,93.79,0.53,0,128.91,229,
2015-10-15 22:10:00,4.79,0,1013.7,93.3,0.53,0,127.58,2,
2015-10-15 22:15:00,4.81,0,1013.81,93.46,0.53,0,127.66,2,
2015-10-15 22:20:00,4.74,0,1013.7,92.89,0.53,0,128.4,2,
2015-10-15 22:25:00,4.84,0,1013.7,92.97,0.53,0,129.67,228,
2015-10-15 22:30:00,4.81,0,1013.81,92.72,0.53,0,127.31,229,
2015-10-15 22:35:00,4.74,0,1014.06,92.06,0.53,0,125.44,2,
2015-10-15 22:40:00,4.63,0,1014.17,92.31,0.53,0,126.31,2,
2015-10-15 22:45:00,4.63,0,1013.93,92.64,0.53,0,127.96,2,
2015-10-15 22:50:00,4.71,0,1013.81,93.05,0.53,0,129.33,2,
2015-10-15 22:55:00,4.79,0,1013.81,92.89,0.53,0,129.91,230,
2015-10-15 23:00:00,4.63,0,1013.93,92.72,0.53,0,126.75,227,
2015-10-15 23:05:00,4.58,0,1014.17,92.39,0.53,0,124.91,2,
2015-10-15 23:10:00,4.63,0,1014.29,93.05,0.53,0,126.48,2,
2015-10-15 23:15:00,4.68,0,1014.17,92.8,0.53,0,128.53,2,
2015-10-15 23:20:00,4.76,0,1014.06,92.89,0.53,0,129.32,228,
2015-10-15 23:25:00,4.79,0,1014.17,92.72,0.53,0,126.98,2,
2015-10-15 23:30:00,4.71,0,1014.29,92.64,0.53,0,125.61,2,
2015-10-15 23:35:00,4.74,0,1014.29,92.8,0.53,0,127.41,2,
2015-10-15 23:40:00,4.63,0,1014.29,92.97,0.53,0,128.26,2,
2015-10-15 23:45:00,4.74,0,1014.17,93.38,0.53,0,129.39,228,
2015-10-15 23:50:00,4.81,0,1014.17,93.3,0.53,0,128.34,2,
2015-10-15 23:55:00,4.79,0,1014.54,93.22,0.53,0,127.21,2,
2015-10-16 00:00:00,4.79,0,1014.54,93.38,0.53,0,128.68,2,
2015-10-16 00:05:00,4.74,0,1014.42,93.38,0.53,0,129.09,229,
2015-10-16 00:10:00,4.71,0,1014.17,93.55,0.53,0,128.35,2,
2015-10-16 00:15:00,4.61,0,1014.42,93.46,0.53,0,127.06,2,
2015-10-16 00:20:00,4.55,0,1014.42,94.29,0.53,0,127.96,2,
2015-10-16 00:25:00,4.5,0,1014.29,94.7,0.53,0,128.72,2,
2015-10-16 00:30:00,4.42,0,1014.29,94.86,0.53,0,129.28,228,
2015-10-16 00:35:00,4.4,0,1014.42,95.11,0.53,0,128.26,2,
2015-10-16 00:40:00,4.32,0,1014.42,94.37,0.53,0,127.29,2,
2015-10-16 00:45:00,4.24,0,1014.42,94.53,0.53,0,128.46,2,
2015-10-16 00:50:00,4.29,0,1014.42,94.62,0.53,0,129.01,2,
2015-10-16 00:55:00,4.4,0,1014.29,94.62,0.53,0,129.58,228,
2015-10-16 01:00:00,4.29,0,1014.42,94.37,0.53,0,126.54,2,
2015-10-16 01:05:00,4.29,0,1014.65,94.04,0.53,0,124.08,2,
2015-10-16 01:10:00,4.32,0,1014.65,93.96,0.53,0,126.9,2,
2015-10-16 01:15:00,4.22,0,1014.42,93.05,0.53,0,127.83,2,
2015-10-16 01:20:00,4.27,0,1014.54,93.22,0.53,0,128.48,2,
2015-10-16 01:25:00,4.29,0,1014.42,93.13,0.53,0,128.91,228,
2015-10-16 01:30:00,4.16,0,1014.65,92.31,0.53,0,126.52,2,
2015-10-16 01:35:00,4.19,0,1014.78,92.39,0.53,0,127.15,2,
2015-10-16 01:40:00,4.19,0,1014.65,92.72,0.53,0,128.14,2,
2015-10-16 01:45:00,4.27,0,1014.54,92.8,0.53,0,127.98,229,
2015-10-16 01:50:00,4.35,0,1014.65,92.23,0.53,0,127.56,2,
2015-10-16 01:55:00,4.37,0,1014.78,91.98,0.53,0,126.81,2,
2015-10-16 02:00:00,4.32,0,1014.65,92.14,0.53,0,127.87,2,
2015-10-16 02:05:00,4.27,0,1014.54,92.06,0.53,0,128.2,229,
2015-10-16 02:10:00,4.22,0,1014.65,92.14,0.53,0,126.42,2,
2015-10-16 02:15:00,4.22,0,1014.78,92.23,0.53,0,126.42,2,
2015-10-16 02:20:00,4.24,0,1014.78,92.56,0.53,0,128.28,2,
2015-10-16 02:25:00,4.29,0,1014.78,92.64,0.53,0,129.12,228,
2015-10-16 02:30:00,4.37,0,1014.78,92.47,0.53,0,128.25,2,
2015-10-16 02:35:00,4.35,0,1015.01,92.31,0.53,0,126.64,2,
2015-10-16 02:40:00,4.14,0,1014.9,92.39,0.53,0,127.25,2,
2015-10-16 02:45:00,4.06,0,1014.78,92.72,0.53,0,127.89,2,
2015-10-16 02:50:00,4.11,0,1014.9,93.13,0.53,0,129.02,2,
2015-10-16 02:55:00,4.19,0,1014.65,92.56,0.53,0,128.97,228,
2015-10-16 03:00:00,4.22,0,1014.9,92.39,0.53,0,126.2,2,
2015-10-16 03:05:00,4.06,0,1015.14,92.47,0.53,0,125.1,2,
2015-10-16 03:10:00,3.93,0,1015.01,92.47,0.53,0,126.09,2,
2015-10-16 03:15:00,3.96,0,1014.65,92.89,0.53,0,126.77,2,
2015-10-16 03:20:00,4.03,0,1014.65,93.22,0.53,0,128.2,2,
2015-10-16 03:25:00,4.09,0,1014.42,93.05,0.53,0,128.46,228,
2015-10-16 03:30:00,4.11,0,1014.54,92.72,0.53,0,125.85,1,
2015-10-16 03:35:00,4.03,0,1014.78,92.31,0.53,0,124.66,2,
2015-10-16 03:40:00,4.09,0,1014.78,92.72,0.53,0,126.18,2,
2015-10-16 03:45:00,4.11,0,1014.54,92.56,0.53,0,128.55,2,
2015-10-16 03:50:00,4.11,0,1014.42,92.31,0.53,0,128.99,2,
2015-10-16 03:55:00,4.16,0,1014.42,92.39,0.53,0,129.1,228,
2015-10-16 04:00:00,4.11,0,1014.42,92.06,0.53,0,126.68,2,
2015-10-16 04:05:00,4.09,0,1014.54,91.4,0.53,0,124.62,1,
2015-10-16 04:10:00,4.09,0,1014.42,91.73,0.53,0,126.06,2,
2015-10-16 04:15:00,3.98,0,1014.42,91.9,0.53,0,128.17,2,
2015-10-16 04:20:00,4.01,0,1014.29,91.81,0.53,0,127.87,228,
2015-10-16 04:25:00,4.01,0,1014.42,91.65,0.53,0,126.17,2,
2015-10-16 04:30:00,4.03,0,1014.42,91.57,0.53,0,126.91,1,
2015-10-16 04:35:00,4.11,0,1014.42,91.81,0.53,0,128.71,2,
2015-10-16 04:40:00,4.11,0,1014.42,91.07,0.53,0,129.3,228,
2015-10-16 04:45:00,4.16,0,1014.42,91.73,0.53,0,127.66,2,
2015-10-16 04:50:00,4.14,0,1014.54,90.74,0.53,0,125.57,2,
2015-10-16 04:55:00,4.03,0,1014.54,90.74,0.53,0,125.67,2,
2015-10-16 05:00:00,4.11,0,1014.54,91.24,0.53,0,127.55,2,
2015-10-16 05:05:00,4.16,0,1014.54,91.48,0.53,0,129.08,228,
2015-10-16 05:10:00,4.19,0,1014.54,90.99,0.53,0,128.37,227,
2015-10-16 05:15:00,4.19,0,1014.65,90.25,0.53,0,125.46,2,
2015-10-16 05:20:00,4.03,0,1014.78,90.33,0.53,0,126.52,2,
2015-10-16 05:25:00,3.96,0,1014.78,90.58,0.53,0,127.04,2,
2015-10-16 05:30:00,3.98,0,1014.65,90.91,0.53,0,128.38,2,
2015-10-16 05:35:00,4.14,0,1014.65,91.48,0.53,0,130,2,
2015-10-16 05:40:00,4.03,0,1014.54,91.15,0.53,0,129.14,228,
2015-10-16 05:45:00,3.98,0,1014.42,90.99,0.53,0,126.95,2,
2015-10-16 05:50:00,3.9,0,1014.54,91.32,0.53,0,126.06,2,
2015-10-16 05:55:00,3.85,0,1014.54,91.98,0.53,0,126.31,2,
2015-10-16 06:00:00,3.88,0,1014.42,92.23,0.53,0,126.62,2,
2015-10-16 06:05:00,3.9,0,1014.54,92.47,0.53,0,127.04,1,
2015-10-16 06:10:00,3.9,0,1014.42,92.64,0.53,0,128.6,2,
2015-10-16 06:15:00,3.88,0,1014.54,93.05,0.53,0,128.41,229,
2015-10-16 06:20:00,3.93,0,1014.65,92.72,0.53,0,126.19,2,
2015-10-16 06:25:00,3.98,0,1014.78,92.97,0.53,0,126.79,2,
2015-10-16 06:30:00,3.98,0,1014.65,92.8,0.53,0,127.8,2,
2015-10-16 06:35:00,4.01,0,1014.65,92.39,0.53,0,128.68,228,
2015-10-16 06:40:00,4.03,0,1014.65,91.81,0.53,0,125.77,2,
2015-10-16 06:45:00,3.98,0,1014.9,91.9,0.53,0,125.54,2,
2015-10-16 06:50:00,3.9,0,1015.01,92.06,0.53,0,126.1,2,
2015-10-16 06:55:00,3.93,0,1014.9,91.9,0.53,0,127.07,2,
2015-10-16 07:00:00,3.96,0,1014.9,92.23,0.53,0,128.4,1,
2015-10-16 07:05:00,4.01,0,1014.78,91.57,0,0,127.95,227,
2015-10-16 07:10:00,4.03,0,1014.9,91.48,0,0,125.35,2,
2015-10-16 07:15:00,3.98,0,1014.78,91.57,0,0,125.88,2,
2015-10-16 07:20:00,3.96,0,1014.65,91.9,0,0,126.56,2,
2015-10-16 07:25:00,3.88,0,1014.54,92.14,0,0,126.38,2,
2015-10-16 07:30:00,3.9,0,1014.65,93.05,0,0,127.54,2,
2015-10-16 07:35:00,4.09,0,1014.78,92.72,0,0,128.93,228,
2015-10-16 07:40:00,3.93,0,1014.65,93.05,0,0,126.13,2,
2015-10-16 07:45:00,4.01,0,1014.9,92.64,0,0,124.53,2,
2015-10-16 07:50:00,4.06,0,1015.01,93.22,0,0,126.19,2,
2015-10-16 07:55:00,4.03,0,1014.9,93.13,0,0,128.09,2,
2015-10-16 08:00:00,3.98,0,1015.01,93.22,0,0,128.25,227,
2015-10-16 08:05:00,4.06,0,1015.01,93.13,0,0,127.73,2,
2015-10-16 08:10:00,4.16,0,1015.26,93.22,0,0,128.49,2,
2015-10-16 08:15:00,4.27,0,1015.14,92.97,0,0,129.33,227,
2015-10-16 08:20:00,4.29,0,1015.14,92.14,0,0,127.44,228,
2015-10-16 08:25:00,4.32,0,1015.26,91.98,0,0,125.39,2,
2015-10-16 08:30:00,4.19,0,1015.26,92.14,0,0,126.21,2,
2015-10-16 08:35:00,4.16,0,1015.26,92.47,0,0,127.58,2,
2015-10-16 08:40:00,4.22,0,1015.14,92.8,0,0,128.41,2,
2015-10-16 08:45:00,4.14,0,1015.26,92.39,0,0,129.3,227,
2015-10-16 08:50:00,4.35,0,1015.37,92.97,0,0,127.21,2,
2015-10-16 08:55:00,4.35,0,1015.5,92.23,0,0,126.67,1,
2015-10-16 09:00:00,4.32,0,1015.5,92.56,0,0,128.4,2,
2015-10-16 09:05:00,4.4,0,1015.5,92.06,0,0,129.28,229,
2015-10-16 09:10:00,4.37,0,1015.5,92.56,0,0,127.57,2,
2015-10-16 09:15:00,4.27,0,1015.73,91.57,0,0,125.11,2,
2015-10-16 09:20:00,4.27,0,1015.73,92.56,0,0,126.11,2,
2015-10-16 09:25:00,4.24,0,1015.62,92.64,0,0,127.39,2,
2015-10-16 09:30:00,4.29,0,1015.62,93.13,0,0,128.03,2,
2015-10-16 09:35:00,4.48,0,1015.5,93.05,0,0,129.42,228,
2015-10-16 09:40:00,4.53,0,1015.5,92.72,0,0,128.51,228,
2015-10-16 09:45:00,4.55,2.19,1015.85,92.39,0,0,125.75,2,
2015-10-16 09:50:00,4.55,6.58,1015.98,91.98,0,0,125.37,2,
2015-10-16 09:55:00,4.5,4.38,1015.98,92.31,0,0,127.45,2,
2015-10-16 10:00:00,4.45,2.5,1015.85,92.23,0,0,128.53,2,
2015-10-16 10:05:00,4.45,5.64,1015.85,92.14,0,0,129.56,229,
2015-10-16 10:10:00,4.45,0,1015.85,92.06,0,0,127.97,227,
2015-10-16 10:15:00,4.5,1.56,1016.21,92.14,0,0,126.18,2,
2015-10-16 10:20:00,4.63,6.26,1016.21,91.57,0,0,126.94,2,
2015-10-16 10:25:00,4.71,0,1016.21,91.65,0,0,129,227,
2015-10-16 10:30:00,4.63,0.31,1015.98,91.4,0,0,127.92,229,
2015-10-16 10:35:00,4.58,0,1016.34,91.9,0,0,125.29,1,
2015-10-16 10:40:00,4.61,0.62,1016.21,92.31,0,0,124.94,1,
2015-10-16 10:45:00,4.58,3.13,1016.34,92.64,0,0,127.78,2,
2015-10-16 10:50:00,4.66,0,1016.34,93.38,0,0,129.51,2,
2015-10-16 10:55:00,4.66,2.82,1016.21,93.38,0,0,129.3,226,
2015-10-16 11:00:00,4.79,21.62,1016.34,93.79,0,0,127.71,228,
2015-10-16 11:05:00,4.81,20.68,1016.7,93.79,0.3,0.3,126.08,2,
2015-10-16 11:10:00,4.37,32.6,1016.57,92.89,0.45,0.15,124.89,2,
2015-10-16 11:15:00,4.27,38.55,1016.7,93.88,0.75,0.3,125.46,2,
2015-10-16 11:20:00,4.01,45.45,1016.7,93.38,1.06,0.3,124.04,2,
2015-10-16 11:25:00,4.03,31.97,1016.57,94.04,1.36,0.3,123.58,2,
2015-10-16 11:30:00,4.01,38.87,1016.45,94.2,1.51,0.15,123.41,2,
2015-10-16 11:35:00,4.16,39.18,1016.57,95.03,1.59,0.07,124.81,2,
2015-10-16 11:40:00,4.14,54.23,1016.57,95.11,1.74,0.15,124.1,2,
2015-10-16 11:45:00,4.11,56.42,1016.45,95.11,1.81,0.07,124.44,2,
2015-10-16 11:50:00,4.4,63.63,1016.57,96.02,2.04,0.22,126.6,2,
2015-10-16 11:55:00,4.4,45.45,1016.45,95.52,2.19,0.15,125.96,2,
2015-10-16 12:00:00,4.42,69.9,1016.57,95.61,2.27,0.07,126.81,2,
2015-10-16 12:05:00,4.45,69.9,1016.45,95.94,2.34,0.07,126.89,2,
2015-10-16 12:10:00,4.5,61.12,1016.7,95.44,2.42,0.07,127.31,2,
2015-10-16 12:15:00,4.53,30.72,1016.57,95.94,2.57,0.15,126.81,2,
2015-10-16 12:20:00,4.53,29.78,1016.57,95.61,2.65,0.07,126.64,2,
2015-10-16 12:25:00,4.5,89.33,1016.57,95.52,2.72,0.07,126.48,2,
2015-10-16 12:30:00,4.55,107.2,1016.57,95.11,2.8,0.07,126.89,2,
2015-10-16 12:35:00,4.84,116.92,1016.57,95.52,2.95,0.15,128.25,1,
2015-10-16 12:40:00,4.76,127.89,1016.57,94.78,3.25,0.3,128.47,2,
2015-10-16 12:45:00,4.61,178.99,1016.45,94.29,3.63,0.37,128.75,2,
2015-10-16 12:50:00,4.68,173.35,1016.34,95.44,3.8,0.16,127.16,2,
2015-10-16 12:55:00,5.02,232.91,1016.21,94.95,3.93,0.13,126.68,2,
2015-10-16 13:00:00,5.21,287.45,1016.21,94.45,3.93,0,127.66,2,
2015-10-16 13:05:00,5.44,458.29,1016.21,94.95,3.93,0,129.28,2,
2015-10-16 13:10:00,5.39,209.4,1016.09,93.88,3.93,0,129.64,2,
2015-10-16 13:15:00,5.52,180.24,1015.98,92.47,3.93,0,129.1,230,
2015-10-16 13:20:00,5.41,141.69,1015.98,92.39,3.93,0,127.1,228,
2015-10-16 13:25:00,5.15,135.1,1016.09,91.98,3.93,0,125.19,2,
2015-10-16 13:30:00,5.21,110.97,1016.09,92.47,3.93,0,126.71,2,
2015-10-16 13:35:00,5.18,164.88,1015.98,91.24,3.93,0,128.42,2,
2015-10-16 13:40:00,5.21,205.95,1015.73,91.4,3.93,0,128.51,2,
2015-10-16 13:45:00,5.05,164.26,1015.85,90.99,3.93,0,128.91,1,
2015-10-16 13:50:00,5,137.61,1015.85,91.98,3.93,0,128.27,2,
2015-10-16 13:55:00,5.34,136.35,1015.85,91.48,3.93,0,128.79,228,
2015-10-16 14:00:00,5.41,102.19,1015.98,90.33,3.93,0,127.83,227,
2015-10-16 14:05:00,5.31,72.72,1015.98,90,3.93,0,125.88,1,
2015-10-16 14:10:00,5.28,84.32,1016.21,89.67,3.93,0,126.61,1,
2015-10-16 14:15:00,5.23,95.6,1016.21,91.32,3.93,0,127.97,2,
2015-10-16 14:20:00,5.47,120.68,1016.09,91.32,3.93,0,129.1,229,
2015-10-16 14:25:00,5.54,72.09,1015.98,90.66,3.93,0,128.91,227,
2015-10-16 14:30:00,5.54,68.33,1016.21,89.92,3.93,0,126.35,1,
2015-10-16 14:35:00,5.49,82.13,1016.34,90,3.93,0,125.93,1,
2015-10-16 14:40:00,5.31,115.35,1016.34,89.09,3.93,0,128.21,2,
2015-10-16 14:45:00,5.47,55.48,1016.21,89.5,3.93,0,129.38,2,
2015-10-16 14:50:00,5.36,31.03,1016.09,87.94,3.93,0,129.19,229,
2015-10-16 14:55:00,5.49,17.86,1016.21,89.26,3.93,0,127.08,2,
2015-10-16 15:00:00,5.44,43.25,1016.34,88.6,3.93,0,126.85,2,
2015-10-16 15:05:00,5.54,18.8,1016.34,89.5,3.93,0,128.79,2,
2015-10-16 15:10:00,5.44,37.61,1016.09,88.6,3.93,0,129.69,228,
2015-10-16 15:15:00,5.57,98.11,1015.98,88.93,3.93,0,129.16,227,
2015-10-16 15:20:00,5.73,95.92,1015.98,88.6,3.93,0,127.89,2,
2015-10-16 15:25:00,5.88,105.32,1015.98,88.27,3.93,0,128.93,2,
2015-10-16 15:30:00,5.83,88.4,1015.85,89.42,3.93,0,129.75,228,
2015-10-16 15:35:00,5.73,74.91,1015.85,88.51,3.93,0,127.77,2,
2015-10-16 15:40:00,5.73,62.06,1016.09,88.76,3.93,0,127.23,2,
2015-10-16 15:45:00,5.75,72.41,1015.98,89.01,3.93,0,127.89,1,
2015-10-16 15:50:00,5.54,50.78,1015.85,88.43,3.93,0,128.58,228,
2015-10-16 15:55:00,5.7,55.17,1015.73,89.5,3.93,0,128.44,229,
2015-10-16 16:00:00,5.78,53.91,1015.98,88.84,3.93,0,126.93,2,
2015-10-16 16:05:00,5.73,34.16,1016.09,88.27,3.93,0,126.16,2,
2015-10-16 16:10:00,5.62,54.23,1016.09,89.34,3.93,0,128.7,2,
2015-10-16 16:15:00,5.6,31.34,1015.85,89.26,3.93,0,129.09,227,
2015-10-16 16:20:00,5.73,43.25,1016.09,90.25,3.93,0,127.12,2,
2015-10-16 16:25:00,5.83,15.98,1016.09,89.92,3.93,0,126.94,2,
2015-10-16 16:30:00,5.81,29.15,1015.98,89.26,3.93,0,128.96,2,
2015-10-16 16:35:00,5.73,10.97,1015.98,89.01,3.93,0,130.04,2,
2015-10-16 16:40:00,5.49,0,1016.09,89.59,3.93,0,128.2,227,
2015-10-16 16:45:00,5.54,0,1016.21,89.59,3.93,0,127.04,2,
2015-10-16 16:50:00,5.52,0,1016.34,89.92,3.93,0,128.03,2,
2015-10-16 16:55:00,5.54,0,1016.09,89.67,3.93,0,129.39,227,
2015-10-16 17:00:00,5.47,23.51,1016.09,88.18,3.93,0,128.83,227,
2015-10-16 17:05:00,5.62,17.55,1016.21,88.18,3.93,0,126.31,2,
2015-10-16 17:10:00,5.47,21.31,1016.45,87.2,3.93,0,126.19,2,
2015-10-16 17:15:00,5.28,0,1016.34,87.86,3.93,0,127.29,2,
2015-10-16 17:20:00,5.13,0,1016.21,88.27,3.93,0,128.38,229,
2015-10-16 17:25:00,5.05,0,1016.34,88.35,3.93,0,127,2,
2015-10-16 17:30:00,5.1,0,1016.45,89.26,3.93,0,126.23,2,
2015-10-16 17:35:00,5.02,0,1016.34,89.17,3.93,0,127.08,2,
2015-10-16 17:40:00,5.08,0,1016.45,89.83,3.93,0,128.12,2,
2015-10-16 17:45:00,5.05,0,1016.34,89.5,3.93,0,128.57,229,
2015-10-16 17:50:00,5.13,0,1016.34,90.08,3.93,0,128.21,2,
2015-10-16 17:55:00,5,0,1016.45,89.83,3.93,0,126.56,228,
2015-10-16 18:00:00,5.1,0,1016.57,90.91,3.93,0,127.73,2,
2015-10-16 18:05:00,5.1,0,1016.57,91.07,3.93,0,129.06,2,
2015-10-16 18:10:00,5.05,0,1016.45,90.82,3.93,0,130.16,2,
2015-10-16 18:15:00,4.97,0,1016.34,90.99,3.93,0,128.92,229,
2015-10-16 18:20:00,5.08,0,1016.7,91.4,3.93,0,127.27,2,
2015-10-16 18:25:00,4.95,0,1016.7,91.48,3.93,0,127.68,2,
2015-10-16 18:30:00,5.05,0,1016.7,92.14,3.93,0,129.03,2,
2015-10-16 18:35:00,5.08,0,1016.57,92.47,3.93,0,129,230,
2015-10-16 18:40:00,5,0,1016.7,91.48,3.93,0,126.54,2,
2015-10-16 18:45:00,4.97,0,1017.06,91.07,3.93,0,125.61,2,
2015-10-16 18:50:00,4.84,0,1016.93,91.48,3.93,0,126.39,2,
2015-10-16 18:55:00,4.87,0,1016.81,92.23,3.93,0,127.58,2,
2015-10-16 19:00:00,4.89,0,1016.81,92.47,3.93,0,129.1,228,
2015-10-16 19:05:00,4.89,0,1016.7,92.47,3.93,0,127.98,228,
2015-10-16 19:10:00,4.66,0,1016.7,91.81,3.93,0,123.92,2,
2015-10-16 19:15:00,4.58,0,1016.93,92.23,3.93,0,123.93,2,
2015-10-16 19:20:00,4.61,0,1016.93,92.64,3.93,0,125.8,1,
2015-10-16 19:25:00,4.61,0,1016.81,92.8,3.93,0,127.79,2,
2015-10-16 19:30:00,4.61,0,1016.81,92.8,3.93,0,128.49,2,
2015-10-16 19:35:00,4.63,0,1016.7,93.22,3.93,0,128.85,2,
2015-10-16 19:40:00,4.5,0,1016.81,93.13,3.93,0,128.04,228,
2015-10-16 19:45:00,4.45,0,1017.06,93.3,3.93,0,125.31,2,
2015-10-16 19:50:00,4.45,0,1017.06,93.46,3.93,0,125.75,2,
2015-10-16 19:55:00,4.48,0,1016.93,93.71,3.93,0,126.39,2,
2015-10-16 20:00:00,4.42,0,1016.93,93.13,3.93,0,127.29,2,
2015-10-16 20:05:00,4.58,0,1017.06,93.55,3.93,0,128.38,2,
2015-10-16 20:10:00,4.61,0,1016.81,92.8,3.93,0,129.92,2,
2015-10-16 20:15:00,4.61,0,1016.93,92.89,3.93,0,129.35,227,
2015-10-16 20:20:00,4.58,0,1016.93,92.47,3.93,0,127.6,228,
2015-10-16 20:25:00,4.48,0,1017.18,92.06,3.93,0,124.87,2,
2015-10-16 20:30:00,4.48,0,1017.29,92.14,3.93,0,125.91,2,
2015-10-16 20:35:00,4.45,0,1017.18,92.14,3.93,0,126.87,2,
2015-10-16 20:40:00,4.45,0,1017.18,92.39,3.93,0,128.07,229,
2015-10-16 20:45:00,4.48,0,1017.06,91.81,3.93,0,126.75,2,
2015-10-16 20:50:00,4.45,0,1017.18,91.81,3.93,0,125.6,2,
2015-10-16 20:55:00,4.4,0,1017.29,91.73,3.93,0,126.69,2,
2015-10-16 21:00:00,4.4,0,1017.18,91.98,3.93,0,127.39,2,
2015-10-16 21:05:00,4.53,0,1017.18,92.31,3.93,0,128.4,2,
2015-10-16 21:10:00,4.37,0,1017.18,92.14,3.93,0,128.79,2,
2015-10-16 21:15:00,4.35,0,1017.18,92.39,3.93,0,128.7,2,
2015-10-16 21:20:00,4.32,0,1017.29,93.05,3.93,0,128.17,2,
2015-10-16 21:25:00,4.37,0,1017.29,93.3,3.93,0,128.14,229,
2015-10-16 21:30:00,4.42,0,1017.29,93.05,3.93,0,127.79,2,
2015-10-16 21:35:00,4.37,0,1017.42,93.22,3.93,0,128.16,2,
2015-10-16 21:40:00,4.35,0,1017.29,93.22,3.93,0,128.37,2,
2015-10-16 21:45:00,4.27,0,1017.29,93.38,3.93,0,128.16,2,
2015-10-16 21:50:00,4.24,0,1017.29,93.79,3.93,0,128.82,228,
2015-10-16 21:55:00,4.27,0,1017.29,93.88,3.93,0,126.68,2,
2015-10-16 22:00:00,4.19,0,1017.42,93.96,3.93,0,125.54,2,
2015-10-16 22:05:00,4.14,0,1017.54,94.2,3.93,0,126.08,2,
2015-10-16 22:10:00,3.98,0,1017.54,94.37,3.93,0,126.9,2,
2015-10-16 22:15:00,4.01,0,1017.54,95.11,3.93,0,127.22,2,
2015-10-16 22:20:00,3.98,0,1017.54,95.28,3.93,0,127.12,2,
2015-10-16 22:25:00,3.85,0,1017.42,95.52,3.93,0,126.56,2,
2015-10-16 22:30:00,3.9,0,1017.54,95.94,3.93,0,126.74,2,
2015-10-16 22:35:00,3.88,0,1017.42,96.18,3.93,0,126.4,2,
2015-10-16 22:40:00,3.96,0,1017.54,96.6,3.93,0,127.08,2,
2015-10-16 22:45:00,4.09,0,1017.42,96.6,3.93,0,127.88,2,
2015-10-16 22:50:00,4.14,0,1017.42,96.68,3.93,0,128.55,228,
2015-10-16 22:55:00,4.16,0,1017.54,96.43,3.93,0,127.6,228,
2015-10-16 23:00:00,3.98,0,1017.65,95.85,3.93,0,125.15,2,
2015-10-16 23:05:00,3.93,0,1017.78,95.44,3.93,0,125.43,2,
2015-10-16 23:10:00,3.88,0,1017.54,94.95,3.93,0,125.73,2,
2015-10-16 23:15:00,3.96,0,1017.65,94.78,3.93,0,127.62,2,
2015-10-16 23:20:00,3.93,0,1017.42,93.46,3.93,0,127.41,2,
2015-10-16 23:25:00,4.03,0,1017.54,93.22,3.93,0,128.97,2,
2015-10-16 23:30:00,4.03,0,1017.42,93.22,3.93,0,128.35,227,
2015-10-16 23:35:00,4.03,0,1017.54,92.47,3.93,0,125.22,2,
2015-10-16 23:40:00,4.06,0,1017.65,92.89,3.93,0,125.6,2,
2015-10-16 23:45:00,3.96,0,1017.54,92.14,3.93,0,126.85,2,
2015-10-16 23:50:00,4.11,0,1017.54,92.8,3.93,0,128.53,2,
2015-10-16 23:55:00,4.22,0,1017.29,92.23,3.93,0,128.64,229,
2015-10-17 00:00:00,4.16,0,1017.42,91.81,3.93,0,126.4,2,
2015-10-17 00:05:00,4.11,0,1017.65,91.4,3.93,0,124.81,2,
2015-10-17 00:10:00,4.09,0,1017.65,91.81,3.93,0,125.16,1,
2015-10-17 00:15:00,4.06,0,1017.54,91.98,3.93,0,126.89,2,
2015-10-17 00:20:00,4.03,0,1017.54,91.9,3.93,0,128.05,2,
2015-10-17 00:25:00,4.11,0,1017.29,91.9,3.93,0,128.78,2,
2015-10-17 00:30:00,4.06,0,1017.29,91.73,3.93,0,128.24,229,
2015-10-17 00:35:00,4.09,0,1017.42,91.9,3.93,0,125.71,2,
2015-10-17 00:40:00,4.09,0,1017.54,92.06,3.93,0,125.06,2,
2015-10-17 00:45:00,4.19,0,1017.42,92.31,3.93,0,127.5,2,
2015-10-17 00:50:00,4.29,0,1017.42,92.39,3.93,0,129.08,2,
2015-10-17 00:55:00,4.24,0,1017.18,92.14,3.93,0,128.54,227,
2015-10-17 01:00:00,4.14,0,1017.54,91.24,3.93,0,126.06,2,
2015-10-17 01:05:00,4.19,0,1017.42,91.65,3.93,0,125.31,1,
2015-10-17 01:10:00,4.27,0,1017.42,91.9,3.93,0,127.08,2,
2015-10-17 01:15:00,4.29,0,1017.29,92.23,3.93,0,128.79,2,
2015-10-17 01:20:00,4.32,0,1017.06,91.9,3.93,0,128.81,228,
2015-10-17 01:25:00,4.29,0,1017.29,92.06,3.93,0,126.83,2,
2015-10-17 01:30:00,4.29,0,1017.54,92.23,3.93,0,125.33,2,
2015-10-17 01:35:00,4.24,0,1017.29,92.47,3.93,0,125.79,2,
2015-10-17 01:40:00,4.16,0,1017.29,93.05,3.93,0,128.1,2,
2015-10-17 01:45:00,4.29,0,1017.29,93.38,3.93,0,129.12,2,
2015-10-17 01:50:00,4.22,0,1017.06,93.05,3.93,0,128.74,229,
2015-10-17 01:55:00,4.27,0,1017.18,92.64,3.93,0,125.54,2,
2015-10-17 02:00:00,3.96,0,1017.29,92.72,3.93,0,124.85,2,
2015-10-17 02:05:00,3.77,0,1017.42,93.79,3.93,0,125.04,2,
2015-10-17 02:10:00,3.96,0,1017.29,94.12,3.93,0,127.1,2,
2015-10-17 02:15:00,3.88,0,1017.18,94.12,3.93,0,128.75,2,
2015-10-17 02:20:00,3.93,0,1017.18,94.04,3.93,0,128.5,2,
2015-10-17 02:25:00,3.98,0,1017.18,94.37,3.93,0,128.1,229,
2015-10-17 02:30:00,4.03,0,1017.29,93.71,3.93,0,125.44,2,
2015-10-17 02:35:00,3.96,0,1017.42,94.12,3.93,0,125.23,2,
2015-10-17 02:40:00,3.9,0,1017.42,93.96,3.93,0,126.16,2,
2015-10-17 02:45:00,4.01,0,1017.29,94.2,3.93,0,128.17,2,
2015-10-17 02:50:00,4.06,0,1017.18,93.96,3.93,0,129.48,2,
2015-10-17 02:55:00,4.09,0,1017.18,93.88,3.93,0,128.75,1,
2015-10-17 03:00:00,4.06,0,1017.42,93.79,3.93,0,127.36,2,
2015-10-17 03:05:00,3.96,0,1017.42,93.63,3.93,0,127.25,2,
2015-10-17 03:10:00,4.01,0,1017.18,93.88,3.93,0,127.71,2,
2015-10-17 03:15:00,4.14,0,1017.29,94.12,3.93,0,129.14,2,
2015-10-17 03:20:00,4.24,0,1017.18,94.2,3.93,0,129.95,229,
2015-10-17 03:25:00,4.11,0,1017.06,93.13,3.93,0,126.85,2,
2015-10-17 03:30:00,4.09,0,1017.29,93.38,3.93,0,126.56,2,
2015-10-17 03:35:00,3.96,0,1017.18,93.3,3.93,0,126.41,2,
2015-10-17 03:40:00,4.01,0,1017.18,93.46,3.93,0,127.73,2,
2015-10-17 03:45:00,3.96,0,1017.18,93.55,3.93,0,127.75,2,
2015-10-17 03:50:00,4.11,0,1016.93,93.63,3.93,0,128.42,230,
2015-10-17 03:55:00,4.16,0,1017.18,93.3,3.93,0,127.33,2,
2015-10-17 04:00:00,4.03,0,1017.18,92.72,3.93,0,125.76,2,
2015-10-17 04:05:00,4.11,0,1017.18,92.97,3.93,0,126.52,2,
2015-10-17 04:10:00,4.16,0,1017.06,92.72,3.93,0,128.42,2,
2015-10-17 04:15:00,4.27,0,1016.81,92.64,3.93,0,128.87,228,
2015-10-17 04:20:00,4.42,0,1016.81,92.72,3.93,0,127.35,227,
2015-10-17 04:25:00,4.35,0,1017.06,92.06,3.93,0,126.16,2,
2015-10-17 04:30:00,4.24,0,1017.06,91.15,3.93,0,126.62,2,
2015-10-17 04:35:00,4.29,0,1016.93,91.24,3.93,0,127.56,2,
2015-10-17 04:40:00,4.4,0,1016.93,91.32,3.93,0,129.11,229,
2015-10-17 04:45:00,4.32,0,1016.81,90.25,3.93,0,127,2,
2015-10-17 04:50:00,4.35,0,1016.93,89.92,3.93,0,124.9,1,
2015-10-17 04:55:00,4.27,0,1017.06,90,3.93,0,127.12,2,
2015-10-17 05:00:00,4.37,0,1016.93,90,3.93,0,128.19,2,
2015-10-17 05:05:00,4.42,0,1016.81,89.42,3.93,0,129.55,228,
2015-10-17 05:10:00,4.5,0,1016.81,89.01,3.93,0,128.82,227,
2015-10-17 05:15:00,4.55,0,1017.06,87.94,3.93,0,126.46,2,
2015-10-17 05:20:00,4.55,0,1017.06,87.28,3.93,0,126,2,
2015-10-17 05:25:00,4.53,0,1016.93,87.77,3.93,0,128.38,1,
2015-10-17 05:30:00,4.55,0,1016.81,87.61,3.93,0,129.53,228,
2015-10-17 05:35:00,4.63,0,1016.81,87.69,3.93,0,128.48,227,
2015-10-17 05:40:00,4.68,0,1016.93,87.36,3.93,0,126.62,2,
2015-10-17 05:45:00,4.42,0,1017.06,86.45,3.93,0,127.76,2,
2015-10-17 05:50:00,4.58,0,1016.81,88.02,3.93,0,129.69,228,
2015-10-17 05:55:00,4.61,0,1016.81,87.61,3.93,0,129.01,228,
2015-10-17 06:00:00,4.48,0,1016.93,87.03,3.93,0,126.59,2,
2015-10-17 06:05:00,4.4,0,1017.18,88.18,3.93,0,126.1,2,
2015-10-17 06:10:00,4.42,0,1017.06,87.86,3.93,0,128.63,227,
2015-10-17 06:15:00,4.5,0,1016.93,87.53,3.93,0,128.24,228,
2015-10-17 06:20:00,4.42,0,1017.06,86.04,3.93,0,125.94,2,
2015-10-17 06:25:00,4.5,0,1017.18,86.95,3.93,0,126.62,2,
2015-10-17 06:30:00,4.42,0,1017.18,87.2,3.93,0,127.68,2,
2015-10-17 06:35:00,4.35,0,1016.93,88.84,3.93,0,128.89,2,
2015-10-17 06:40:00,4.37,0,1016.81,89.5,3.93,0,129.17,230,
2015-10-17 06:45:00,4.29,0,1017.18,89.75,3.93,0,127.04,2,
2015-10-17 06:50:00,4.22,0,1017.18,89.83,3.93,0,125.54,2,
2015-10-17 06:55:00,4.24,0,1017.18,90.33,3.93,0,126.37,2,
2015-10-17 07:00:00,4.22,0,1017.06,91.32,3.93,0,128,229,
2015-10-17 07:05:00,4.35,0,1017.06,91.32,0,0,127.41,2,
2015-10-17 07:10:00,4.22,0,1017.06,91.57,0,0,126,2,
2015-10-17 07:15:00,3.98,0,1017.06,92.23,0,0,125.52,2,
2015-10-17 07:20:00,4.03,0,1017.06,93.13,0,0,126.88,2,
2015-10-17 07:25:00,4.01,0,1017.06,93.46,0,0,127.65,2,
2015-10-17 07:30:00,4.01,0,1017.06,93.63,0,0,128.62,2,
2015-10-17 07:35:00,4.24,0,1016.81,93.3,0,0,129.71,229,
2015-10-17 07:40:00,4.24,0,1017.06,93.38,0,0,128.13,228,
2015-10-17 07:45:00,4.32,0,1017.18,93.13,0,0,126.61,1,
2015-10-17 07:50:00,4.16,0,1017.29,92.8,0,0,127.49,2,
2015-10-17 07:55:00,4.14,0,1017.18,93.3,0,0,128.3,2,
2015-10-17 08:00:00,4.29,0,1017.06,93.55,0,0,129.74,2,
2015-10-17 08:05:00,4.37,0,1016.93,92.8,0,0,129.81,229,
2015-10-17 08:10:00,4.37,0,1017.18,92.39,0,0,127.33,2,
2015-10-17 08:15:00,4.32,0,1017.18,92.14,0,0,126.8,2,
2015-10-17 08:20:00,4.37,0,1017.29,92.06,0,0,128.04,2,
2015-10-17 08:25:00,4.35,0,1017.06,91.65,0,0,128.92,230,
2015-10-17 08:30:00,4.42,0,1017.18,91.32,0,0,128.4,226,
2015-10-17 08:35:00,4.45,0,1017.29,90.91,0,0,125.46,2,
2015-10-17 08:40:00,4.48,0,1017.54,90.66,0,0,126.08,2,
2015-10-17 08:45:00,4.45,0.94,1017.29,90.82,0,0,128.29,230,
2015-10-17 08:50:00,4.37,8.15,1017.18,90.99,0,0,127.63,227,
2015-10-17 08:55:00,4.4,26.33,1017.42,90.5,0,0,125.93,2,
2015-10-17 09:00:00,4.4,30.72,1017.29,90.82,0,0,126.44,2,
2015-10-17 09:05:00,4.48,35.73,1017.29,90.08,0,0,128.44,227,
2015-10-17 09:10:00,4.53,38.87,1017.18,90.25,0,0,127.65,227,
2015-10-17 09:15:00,4.55,47.64,1017.54,88.84,0,0,125.8,2,
2015-10-17 09:20:00,4.42,68.02,1017.54,88.68,0,0,126.43,2,
2015-10-17 09:25:00,4.58,70.53,1017.54,89.26,0,0,128.32,2,
2015-10-17 09:30:00,4.74,72.41,1017.42,88.35,0,0,130.16,229,
2015-10-17 09:35:00,4.63,58.62,1017.29,89.17,0,0,128,227,
2015-10-17 09:40:00,4.61,46.7,1017.54,89.5,0,0,124.87,2,
2015-10-17 09:45:00,4.58,32.6,1017.65,88.84,0,0,125.88,2,
2015-10-17 09:50:00,4.5,45.76,1017.54,88.51,0,0,127.68,2,
2015-10-17 09:55:00,4.79,47.02,1017.42,88.1,0,0,129.91,230,
2015-10-17 10:00:00,4.53,46.39,1017.29,88.18,0,0,128.39,226,
2015-10-17 10:05:00,4.66,62.69,1017.54,88.43,0,0,126.73,2,
2015-10-17 10:10:00,4.87,60.18,1017.54,88.51,0,0,126.91,2,
2015-10-17 10:15:00,5.05,56.73,1017.54,88.02,0,0,129.19,229,
2015-10-17 10:20:00,5.05,65.83,1017.42,87.86,0,0,129.22,228,
2015-10-17 10:25:00,5.13,131.03,1017.42,86.78,0,0,126.78,2,
2015-10-17 10:30:00,5.52,157.05,1017.65,86.29,0,0,127.92,2,
2015-10-17 10:35:00,5.52,162.06,1017.42,85.96,0,0,129.05,228,
2015-10-17 10:40:00,5.65,144.82,1017.29,85.88,0,0,130.46,228,
2015-10-17 10:45:00,5.83,128.83,1017.42,84.72,0,0,129.35,227,
2015-10-17 10:50:00,5.96,115.04,1017.54,85.22,0,0,127.52,2,
2015-10-17 10:55:00,6.01,142.31,1017.54,84.15,0,0,128.64,2,
2015-10-17 11:00:00,6.14,128.52,1017.29,84.06,0,0,130.5,228,
2015-10-17 11:05:00,6.12,120.06,1017.18,84.23,0,0,129.69,226,
2015-10-17 11:10:00,6.38,127.27,1017.29,84.15,0,0,128.42,2,
2015-10-17 11:15:00,6.43,140.43,1017.29,83.07,0,0,129.11,229,
2015-10-17 11:20:00,6.43,156.73,1017.18,82.91,0,0,129.38,227,
2015-10-17 11:25:00,6.64,140.75,1017.29,83.4,0,0,128.75,226,
2015-10-17 11:30:00,6.64,149.83,1017.29,83.16,0,0,128.55,2,
2015-10-17 11:35:00,6.4,149.83,1017.06,81.59,0,0,130.59,228,
2015-10-17 11:40:00,6.64,142.62,1016.93,83.16,0,0,130.05,227,
2015-10-17 11:45:00,6.74,182.44,1016.93,82.91,0,0,128.67,226,
2015-10-17 11:50:00,7.08,194.66,1017.18,80.93,0,0,129.07,2,
2015-10-17 11:55:00,7.32,203.13,1016.93,81.51,0,0,131.49,228,
2015-10-17 12:00:00,7.5,207.2,1016.81,78.7,0,0,132.33,229,
2015-10-17 12:05:00,7.29,180.24,1016.7,79.11,0,0,130.85,228,
2015-10-17 12:10:00,7.39,162.37,1016.93,79.53,0,0,130.62,228,
2015-10-17 12:15:00,7.11,182.12,1016.93,79.36,0,0,129.33,226,
2015-10-17 12:20:00,7,115.35,1016.93,79.94,0,0,128.4,227,
2015-10-17 12:25:00,6.82,92.47,1017.06,81.18,0,0,127.08,227,
2015-10-17 12:30:00,6.72,118.8,1017.18,81.26,0,0,127.33,2,
2015-10-17 12:35:00,6.85,180.24,1016.93,80.35,0,0,130.34,229,
2015-10-17 12:40:00,7,147.33,1016.81,80.1,0,0,131.65,228,
2015-10-17 12:45:00,7.16,150.15,1016.7,79.69,0,0,130.31,227,
2015-10-17 12:50:00,7.16,129.77,1016.81,79.69,0,0,129.35,228,
2015-10-17 12:55:00,6.98,106.26,1016.81,79.69,0,0,128.13,227,
2015-10-17 13:00:00,7,129.46,1016.81,79.86,0,0,128.01,2,
2015-10-17 13:05:00,7.08,152.97,1016.7,79.77,0,0,130.92,228,
2015-10-17 13:10:00,7.63,364.25,1016.57,79.53,0,0,132.41,228,
2015-10-17 13:15:00,8.1,223.19,1016.57,76.23,0,0,133.34,226,
2015-10-17 13:20:00,8.1,176.48,1016.45,79.28,0,0,132.53,227,
2015-10-17 13:25:00,8.02,173.03,1016.57,77.47,0,0,131.26,229,
2015-10-17 13:30:00,7.99,141.06,1016.45,77.38,0,0,130.08,227,
2015-10-17 13:35:00,7.63,121.94,1016.45,79.28,0,0,129.69,226,
2015-10-17 13:40:00,7.47,115.98,1016.45,78.78,0,0,128.93,228,
2015-10-17 13:45:00,7.52,121.94,1016.57,78.46,0,0,128.33,228,
2015-10-17 13:50:00,7.47,116.29,1016.7,78.62,0,0,128.08,226,
2015-10-17 13:55:00,7.45,96.23,1016.57,79.36,0,0,127.67,228,
2015-10-17 14:00:00,7.34,112.22,1016.7,79.11,0,0,127.23,2,
2015-10-17 14:05:00,7.24,78.68,1016.7,79.77,0,0,128.17,2,
2015-10-17 14:10:00,7.34,84.63,1016.45,79.11,0,0,130.86,229,
2015-10-17 14:15:00,7.39,80.87,1016.45,79.36,0,0,130.42,227,
2015-10-17 14:20:00,7.42,73.66,1016.45,79.94,0,0,129.76,2,
2015-10-17 14:25:00,7.45,65.51,1016.45,80.1,0,0,129.78,227,
2015-10-17 14:30:00,7.42,57.36,1016.45,77.88,0,0,129.45,227,
2015-10-17 14:35:00,7.21,53.29,1016.45,78.46,0,0,127.69,227,
2015-10-17 14:40:00,7.21,38.24,1016.7,80.35,0,0,127.08,2,
2015-10-17 14:45:00,7.29,31.34,1016.7,80.52,0,0,128.63,227,
2015-10-17 14:50:00,7.26,26.01,1016.7,79.86,0,0,129.71,227,
2015-10-17 14:55:00,7.11,26.95,1016.7,80.6,0,0,129,227,
2015-10-17 15:00:00,7.08,41.69,1016.7,80.43,0,0,127.68,2,
2015-10-17 15:05:00,7.06,44.82,1016.7,80.35,0,0,128.86,2,
2015-10-17 15:10:00,7.13,32.6,1016.57,81.51,0,0,131.67,228,
2015-10-17 15:15:00,7.19,31.97,1016.45,81.26,0,0,131.07,227,
2015-10-17 15:20:00,7.11,40.75,1016.57,80.93,0,0,129.17,225,
2015-10-17 15:25:00,7,41.69,1016.7,81.18,0,0,127.44,2,
2015-10-17 15:30:00,6.95,37.61,1016.81,82.25,0,0,128.19,2,
2015-10-17 15:35:00,7.03,33.22,1016.45,82.74,0,0,130.76,228,
2015-10-17 15:40:00,7.08,48.27,1016.45,83.73,0,0,129.76,226,
2015-10-17 15:45:00,7,53.29,1016.57,83.07,0,0,128.67,227,
2015-10-17 15:50:00,7.06,52.97,1016.7,83.57,0,0,127.34,2,
2015-10-17 15:55:00,7.06,65.2,1016.7,83.49,0,0,129.28,2,
2015-10-17 16:00:00,7.11,76.8,1016.34,83.16,0,0,131.53,228,
2015-10-17 16:05:00,7.19,66.76,1016.45,84.64,0,0,130.53,227,
2015-10-17 16:10:00,7.26,61.12,1016.45,82.99,0,0,129.08,227,
2015-10-17 16:15:00,7.19,58.62,1016.57,83.16,0,0,128.32,228,
2015-10-17 16:20:00,7.13,70.84,1016.7,82.66,0,0,127.04,2,
2015-10-17 16:25:00,7.08,69.59,1016.7,82.83,0,0,128.5,2,
2015-10-17 16:30:00,7.21,63.32,1016.57,83.24,0,0,131.64,228,
2015-10-17 16:35:00,7.19,48.27,1016.45,82.41,0,0,130.88,227,
2015-10-17 16:40:00,7.24,42.94,1016.57,82.58,0,0,129.82,226,
2015-10-17 16:45:00,7.06,19.43,1016.7,81.42,0,0,127.61,228,
2015-10-17 16:50:00,7,13.47,1016.93,82.74,0,0,128.04,2,
2015-10-17 16:55:00,7.03,5.95,1016.81,82.99,0,0,130.41,228,
2015-10-17 17:00:00,7.03,13.79,1016.45,83.9,0,0,130.15,228,
2015-10-17 17:05:00,6.93,20.68,1016.57,83.24,0,0,129.19,228,
2015-10-17 17:10:00,6.95,14.41,1016.7,83.82,0,0,127.69,228,
2015-10-17 17:15:00,6.85,16.92,1016.93,83.4,0,0,126.35,1,
2015-10-17 17:20:00,6.74,0,1016.81,85.3,0,0,129.1,1,
2015-10-17 17:25:00,6.74,0.31,1016.45,84.89,0,0,130.82,229,
2015-10-17 17:30:00,6.69,0,1016.57,86.7,0,0,130.63,228,
2015-10-17 17:35:00,6.66,0,1016.57,87.03,0,0,127.83,227,
2015-10-17 17:40:00,6.53,0,1016.81,87.53,0,0,126.67,2,
2015-10-17 17:45:00,6.51,0,1016.81,88.27,0,0,127.77,2,
2015-10-17 17:50:00,6.43,0,1016.7,89.26,0,0,130.73,228,
2015-10-17 17:55:00,6.46,0,1016.45,89.67,0,0,130.73,228,
2015-10-17 18:00:00,6.38,0,1016.57,89.09,0,0,128.72,226,
2015-10-17 18:05:00,6.3,0,1016.7,89.92,0,0,126.51,2,
2015-10-17 18:10:00,6.25,0,1016.7,90.08,0,0,127.41,2,
2015-10-17 18:15:00,6.27,0,1016.57,90.41,0,0,130.15,227,
2015-10-17 18:20:00,6.33,0,1016.45,90.33,0,0,129.68,227,
2015-10-17 18:25:00,6.33,0,1016.57,90.16,0,0,127.85,226,
2015-10-17 18:30:00,6.27,0,1016.7,90.16,0,0,126.69,1,
2015-10-17 18:35:00,6.22,0,1016.7,90.5,0,0,128.16,2,
2015-10-17 18:40:00,6.27,0,1016.45,90.25,0,0,130.79,228,
2015-10-17 18:45:00,6.35,0,1016.45,90.5,0,0,130.88,228,
2015-10-17 18:50:00,6.4,0,1016.57,90.16,0,0,128.55,226,
2015-10-17 18:55:00,6.27,0,1016.81,90.25,0,0,126.22,2,
2015-10-17 19:00:00,6.2,0,1016.93,90.82,0,0,126.91,2,
2015-10-17 19:05:00,6.12,0,1016.81,91.57,0,0,129.14,2,
2015-10-17 19:10:00,6.07,0,1016.57,92.31,0,0,129.77,228,
2015-10-17 19:15:00,6.01,0,1016.57,92.14,0.15,0.15,127.45,227,
2015-10-17 19:20:00,5.99,0,1016.81,92.97,0.15,0,125.72,2,
2015-10-17 19:25:00,5.96,0,1016.81,93.3,0.3,0.15,127.35,2,
2015-10-17 19:30:00,5.86,0,1016.81,93.79,0.37,0.07,128.65,2,
2015-10-17 19:35:00,5.78,0,1016.57,93.22,0.37,0,128.81,228,
2015-10-17 19:40:00,5.73,0,1016.7,93.63,0.45,0.07,127.26,2,
2015-10-17 19:45:00,5.73,0,1016.81,94.12,0.45,0,127.42,2,
2015-10-17 19:50:00,5.73,0,1016.7,94.29,0.6,0.15,128.66,2,
2015-10-17 19:55:00,5.75,0,1016.7,93.96,0.6,0,129.26,2,
2015-10-17 20:00:00,5.86,0,1016.7,95.11,0.68,0.07,129.16,228,
2015-10-17 20:05:00,5.86,0,1016.57,94.86,0.68,0,126.89,2,
2015-10-17 20:10:00,5.75,0,1016.81,94.7,0.75,0.07,126.64,1,
2015-10-17 20:15:00,5.65,0,1016.7,95.03,0.83,0.07,127.52,2,
2015-10-17 20:20:00,5.65,0,1016.7,95.28,0.9,0.07,128.36,2,
2015-10-17 20:25:00,5.57,0,1016.57,95.36,0.9,0,128.76,2,
2015-10-17 20:30:00,5.54,0,1016.57,95.11,0.9,0,128.83,2,
2015-10-17 20:35:00,5.52,0,1016.45,95.36,0.9,0,128.21,227,
2015-10-17 20:40:00,5.52,0,1016.57,94.86,0.9,0,127.26,2,
2015-10-17 20:45:00,5.57,0,1016.7,95.19,0.9,0,126.93,2,
2015-10-17 20:50:00,5.57,0,1016.7,95.36,0.98,0.07,127.85,2,
2015-10-17 20:55:00,5.62,0,1016.57,95.28,1.06,0.07,128.86,2,
2015-10-17 21:00:00,5.62,0,1016.57,95.61,1.13,0.07,129.6,229,
2015-10-17 21:05:00,5.6,0,1016.57,95.11,1.21,0.07,127.18,228,
2015-10-17 21:10:00,5.6,0,1016.81,94.78,1.28,0.07,125.79,2,
2015-10-17 21:15:00,5.54,0,1016.81,95.36,1.36,0.07,126.65,2,
2015-10-17 21:20:00,5.54,0,1016.7,95.11,1.43,0.07,127.58,2,
2015-10-17 21:25:00,5.6,0,1016.57,95.36,1.51,0.07,128.9,2,
2015-10-17 21:30:00,5.6,0,1016.57,95.19,1.51,0,128.42,228,
2015-10-17 21:35:00,5.6,0,1016.7,95.28,1.59,0.07,126.86,2,
2015-10-17 21:40:00,5.57,0,1016.93,95.77,1.74,0.15,127.31,2,
2015-10-17 21:45:00,5.54,0,1016.81,96.02,1.81,0.07,128.07,2,
2015-10-17 21:50:00,5.52,0,1016.7,95.44,1.81,0,128.48,2,
2015-10-17 21:55:00,5.65,0,1016.7,95.94,1.89,0.07,129.77,2,
2015-10-17 22:00:00,5.6,0,1016.45,95.52,1.89,0,129.51,228,
2015-10-17 22:05:00,5.67,0,1016.45,95.69,1.89,0,126.87,2,
2015-10-17 22:10:00,5.6,0,1016.7,95.85,1.89,0,125.54,2,
2015-10-17 22:15:00,5.62,0,1016.7,96.18,1.96,0.07,127.02,2,
2015-10-17 22:20:00,5.47,0,1016.57,96.02,1.96,0,127.5,2,
2015-10-17 22:25:00,5.49,0,1016.57,96.35,1.96,0,128.25,2,
2015-10-17 22:30:00,5.54,0,1016.57,96.84,1.96,0,129.01,2,
2015-10-17 22:35:00,5.47,0,1016.45,96.18,1.96,0,128.5,2,
2015-10-17 22:40:00,5.44,0,1016.57,96.51,1.96,0,129,229,
2015-10-17 22:45:00,5.34,0,1016.57,95.69,1.96,0,127.22,2,
2015-10-17 22:50:00,5.1,0,1016.57,96.02,1.96,0,125.14,2,
2015-10-17 22:55:00,5.13,0,1016.45,96.43,1.96,0,125.72,1,
2015-10-17 23:00:00,5.21,0,1016.57,96.68,1.96,0,127.64,2,
2015-10-17 23:05:00,5.23,0,1016.45,97.01,1.96,0,128.84,2,
2015-10-17 23:10:00,5.23,0,1016.34,96.93,1.96,0,128.96,2,
2015-10-17 23:15:00,5.28,0,1016.45,97.17,1.96,0,128.71,2,
2015-10-17 23:20:00,5.31,0,1016.45,97.17,1.96,0,127.27,2,
2015-10-17 23:25:00,5.28,0,1016.45,96.93,1.96,0,127.79,2,
2015-10-17 23:30:00,5.28,0,1016.45,97.5,1.96,0,128.66,1,
2015-10-17 23:35:00,5.31,0,1016.45,97.5,1.96,0,129.05,2,
2015-10-17 23:40:00,5.28,0,1016.34,97.5,1.96,0,128.86,228,
2015-10-17 23:45:00,5.18,0,1016.45,97.58,1.96,0,126.04,2,
2015-10-17 23:50:00,5.02,0,1016.45,97.91,1.96,0,124.46,2,
2015-10-17 23:55:00,4.97,0,1016.45,98.58,1.96,0,125.54,2,
2015-10-18 00:00:00,5.08,0,1016.45,98.82,1.96,0,126.33,1,
2015-10-18 00:05:00,5.08,0,1016.45,98.99,2.04,0.07,127.33,2,
2015-10-18 00:10:00,5.18,0,1016.45,99.4,2.04,0,128.28,2,
2015-10-18 00:15:00,5.21,0,1016.45,99.32,2.04,0,129.05,2,
2015-10-18 00:20:00,5.15,0,1016.21,99.15,2.12,0.07,128.83,2,
2015-10-18 00:25:00,5.26,0,1016.34,99.32,2.12,0,129.23,2,
2015-10-18 00:30:00,5.28,0,1016.09,99.07,2.12,0,128.92,228,
2015-10-18 00:35:00,5.28,0,1016.34,99.32,2.12,0,128.23,2,
2015-10-18 00:40:00,5.34,0,1016.21,99.48,2.12,0,128.46,2,
2015-10-18 00:45:00,5.34,0,1016.09,99.57,2.12,0,129.17,2,
2015-10-18 00:50:00,5.28,0,1016.09,99.73,2.12,0,129.23,2,
2015-10-18 00:55:00,5.26,0,1015.98,99.81,2.12,0,128.36,2,
2015-10-18 01:00:00,5.21,0,1016.09,99.9,2.12,0,128.14,2,
2015-10-18 01:05:00,5.18,0,1015.98,99.89,2.12,0,128.67,2,
2015-10-18 01:10:00,5.15,0,1016.09,99.9,2.12,0,128.87,2,
2015-10-18 01:15:00,5.26,0,1016.09,99.9,2.12,0,130.01,1,
2015-10-18 01:20:00,5.21,0,1015.98,99.89,2.12,0,128.58,227,
2015-10-18 01:25:00,5.1,0,1016.09,99.89,2.12,0,125.44,2,
2015-10-18 01:30:00,5.13,0,1016.34,99.9,2.19,0.07,125.23,2,
2015-10-18 01:35:00,5.13,0,1016.09,99.9,2.19,0,126.9,2,
2015-10-18 01:40:00,5.02,0,1015.98,99.9,2.19,0,126.94,2,
2015-10-18 01:45:00,5.05,0,1015.98,99.9,2.19,0,126.98,2,
2015-10-18 01:50:00,5.08,0,1015.98,99.9,2.19,0,127.64,2,
2015-10-18 01:55:00,5.15,0,1015.98,99.9,2.19,0,127.49,2,
2015-10-18 02:00:00,5.15,0,1016.09,99.9,2.19,0,128,2,
2015-10-18 02:05:00,5.21,0,1016.09,99.9,2.19,0,127.64,1,
2015-10-18 02:10:00,5.23,0,1016.09,99.9,2.19,0,127.56,2,
2015-10-18 02:15:00,5.13,0,1016.09,99.9,2.19,0,128.13,2,
2015-10-18 02:20:00,5.23,0,1015.98,99.9,2.19,0,128.64,2,
2015-10-18 02:25:00,5.23,0,1015.98,99.9,2.19,0,129.17,2,
2015-10-18 02:30:00,5.23,0,1015.85,99.9,2.19,0,128.69,227,
2015-10-18 02:35:00,5.15,0,1015.98,99.81,2.19,0,126.95,2,
2015-10-18 02:40:00,5.1,0,1016.09,99.48,2.19,0,124.79,2,
2015-10-18 02:45:00,5.21,0,1016.21,99.57,2.19,0,126.29,2,
2015-10-18 02:50:00,5.23,0,1016.09,99.65,2.19,0,128.51,2,
2015-10-18 02:55:00,5.39,0,1015.85,99.48,2.19,0,129.69,1,
2015-10-18 03:00:00,5.47,0,1015.62,99.24,2.19,0,129.5,228,
2015-10-18 03:05:00,5.44,0,1015.73,98.58,2.19,0,126.89,226,
2015-10-18 03:10:00,5.44,0,1015.98,98.25,2.19,0,124.94,2,
2015-10-18 03:15:00,5.39,0,1015.98,98.49,2.19,0,126.54,2,
2015-10-18 03:20:00,5.47,0,1015.73,98.74,2.19,0,128.92,2,
2015-10-18 03:25:00,5.57,0,1015.73,98.99,2.19,0,130.29,228,
2015-10-18 03:30:00,5.62,0,1015.73,98.66,2.19,0,128.43,226,
2015-10-18 03:35:00,5.6,0,1015.85,98.08,2.19,0,126.96,2,
2015-10-18 03:40:00,5.52,0,1015.85,98.33,2.19,0,128.07,2,
2015-10-18 03:45:00,5.34,0,1015.62,98.16,2.19,0,129.1,2,
2015-10-18 03:50:00,5.28,0,1015.62,98.33,2.19,0,129.26,227,
2015-10-18 03:55:00,5.1,0,1015.62,97.67,2.19,0,126.96,2,
2015-10-18 04:00:00,5,0,1015.85,97.75,2.19,0,124.58,1,
2015-10-18 04:05:00,5.08,0,1015.85,98.08,2.19,0,125.42,2,
2015-10-18 04:10:00,5.05,0,1015.73,98,2.19,0,127.4,2,
2015-10-18 04:15:00,5,0,1015.62,98.08,2.19,0,128.76,2,
2015-10-18 04:20:00,5.1,0,1015.5,98.16,2.19,0,129.44,2,
2015-10-18 04:25:00,5.15,0,1015.37,97.91,2.19,0,128.82,229,
2015-10-18 04:30:00,5.18,0,1015.62,98,2.19,0,126.25,2,
2015-10-18 04:35:00,5.21,0,1015.73,97.75,2.19,0,125.87,2,
2015-10-18 04:40:00,5.23,0,1015.73,98.41,2.19,0,127.73,2,
2015-10-18 04:45:00,5.41,0,1015.5,98.66,2.19,0,129.46,228,
2015-10-18 04:50:00,5.41,0,1015.5,98.82,2.19,0,130.1,229,
2015-10-18 04:55:00,5.52,0,1015.62,98.49,2.19,0,127.71,226,
2015-10-18 05:00:00,5.52,0,1015.73,98.25,2.19,0,125.85,1,
2015-10-18 05:05:00,5.44,0,1015.85,98,2.27,0.07,127.31,1,
2015-10-18 05:10:00,5.44,0,1015.5,98.25,2.27,0,128.97,228,
2015-10-18 05:15:00,5.36,0,1015.62,98,2.34,0.07,127.79,2,
2015-10-18 05:20:00,5.36,0,1015.73,98.08,2.34,0,126.6,2,
2015-10-18 05:25:00,5.34,0,1015.73,98.08,2.34,0,127.56,2,
2015-10-18 05:30:00,5.21,0,1015.73,98.25,2.34,0,127.08,2,
2015-10-18 05:35:00,5.18,0,1015.73,98.66,2.34,0,127.09,2,
2015-10-18 05:40:00,5.13,0,1015.73,98.58,2.34,0,126.18,2,
2015-10-18 05:45:00,5.15,0,1015.73,98.82,2.42,0.07,126.33,2,
2015-10-18 05:50:00,5.21,0,1015.73,99.07,2.5,0.07,126.5,2,
2015-10-18 05:55:00,5.23,0,1015.73,99.15,2.57,0.07,127.44,2,
2015-10-18 06:00:00,5.13,0,1015.73,99.15,2.57,0,127.64,2,
2015-10-18 06:05:00,5.08,0,1015.85,99.32,2.65,0.07,127.04,2,
2015-10-18 06:10:00,5.1,0,1015.73,99.57,2.65,0,127.02,2,
2015-10-18 06:15:00,5.15,0,1015.85,99.57,2.65,0,127.06,2,
2015-10-18 06:20:00,5.1,0,1015.73,99.4,2.65,0,127.35,2,
2015-10-18 06:25:00,5.21,0,1015.85,99.57,2.65,0,127.79,2,
2015-10-18 06:30:00,5.15,0,1015.85,99.48,2.65,0,128.1,2,
2015-10-18 06:35:00,5.21,0,1015.85,99.57,2.65,0,128.2,2,
2015-10-18 06:40:00,5.15,0,1015.73,99.32,2.65,0,128.37,2,
2015-10-18 06:45:00,5.1,0,1015.73,99.32,2.65,0,128.94,2,
2015-10-18 06:50:00,5.15,0,1015.62,99.07,2.65,0,127.71,2,
2015-10-18 06:55:00,5.08,0,1015.73,99.24,2.65,0,128.5,2,
2015-10-18 07:00:00,5.02,0,1015.62,98.91,2.65,0,127.8,2,
2015-10-18 07:05:00,5.02,0,1015.62,98.99,0,0,127.3,2,
2015-10-18 07:10:00,5.08,0,1015.62,98.41,0,0,127.97,2,
2015-10-18 07:15:00,5.08,0,1015.62,98.82,0,0,128.45,2,
2015-10-18 07:20:00,5.1,0,1015.5,98.66,0,0,128.52,2,
2015-10-18 07:25:00,5.05,0,1015.5,98.66,0,0,128.48,2,
2015-10-18 07:30:00,5.08,0,1015.62,98.74,0,0,129.02,2,
2015-10-18 07:35:00,5.02,0,1015.5,98.16,0,0,128.27,2,
2015-10-18 07:40:00,5.02,0,1015.62,98.41,0,0,126.73,2,
2015-10-18 07:45:00,5.05,0,1015.73,98,0,0,128.27,2,
2015-10-18 07:50:00,5.13,0,1015.62,97.91,0,0,128.76,2,
2015-10-18 07:55:00,5.23,0,1015.62,98.08,0,0,130.05,229,
2015-10-18 08:00:00,5.26,0,1015.73,97.17,0,0,127.61,227,
2015-10-18 08:05:00,5.21,0,1015.85,97.42,0,0,124.59,1,
2015-10-18 08:10:00,5.13,0,1015.85,97.17,0,0,125.66,2,
2015-10-18 08:15:00,5.18,0,1015.85,97.58,0,0,127.49,2,
2015-10-18 08:20:00,5.31,0,1015.98,98.33,0,0,130,230,
2015-10-18 08:25:00,5.49,0,1015.73,98.16,0,0,130.41,230,
2015-10-18 08:30:00,5.52,0,1015.73,97.91,0,0,127.83,228,
2015-10-18 08:35:00,5.49,0,1016.09,97.75,0,0,126.44,2,
2015-10-18 08:40:00,5.39,0,1016.21,97.91,0,0,127.18,2,
2015-10-18 08:45:00,5.26,0,1015.98,98.16,0,0,128.88,2,
2015-10-18 08:50:00,5.34,0,1015.98,98,0,0,129.28,230,
2015-10-18 08:55:00,5.47,0,1015.85,98.16,0,0,127.56,2,
2015-10-18 09:00:00,5.49,0,1016.21,98,0,0,127.1,2,
2015-10-18 09:05:00,5.54,0.94,1016.09,97.75,0,0,128.46,1,
2015-10-18 09:10:00,5.54,0,1015.85,97.25,0,0,129.86,228,
2015-10-18 09:15:00,5.6,0,1015.85,96.93,0,0,128.69,228,
2015-10-18 09:20:00,5.67,4.38,1016.09,96.6,0,0,126.66,2,
2015-10-18 09:25:00,5.54,3.44,1016.34,96.43,0,0,128.06,2,
2015-10-18 09:30:00,5.65,0,1016.21,97.01,0,0,129.48,229,
2015-10-18 09:35:00,5.67,5.01,1016.21,96.76,0,0,129.07,229,
2015-10-18 09:40:00,5.62,15.04,1016.21,96.51,0,0,126.96,1,
2015-10-18 09:45:00,5.7,17.86,1016.45,96.76,0,0,128.22,2,
2015-10-18 09:50:00,5.67,19.43,1016.09,96.43,0,0,128.86,227,
2015-10-18 09:55:00,5.65,24.45,1016.34,96.6,0,0,127.04,226,
2015-10-18 10:00:00,5.62,15.98,1016.45,96.84,0,0,126.02,2,
2015-10-18 10:05:00,5.7,27.27,1016.45,96.84,0,0,127.42,2,
2015-10-18 10:10:00,5.88,47.02,1016.34,97.01,0,0,130.22,229,
2015-10-18 10:15:00,6.01,66.45,1016.09,97.01,0,0,130.8,228,
2015-10-18 10:20:00,6.12,61.12,1016.21,97.01,0,0,128.51,227,
2015-10-18 10:25:00,6.04,74.91,1016.21,95.85,0,0,126.58,2,
2015-10-18 10:30:00,6.04,97.49,1016.21,95.85,0,0,128.92,229,
2015-10-18 10:35:00,6.35,98.74,1016.09,96.68,0,0,129.88,227,
2015-10-18 10:40:00,6.53,120.06,1016.21,96.02,0,0,129.39,228,
2015-10-18 10:45:00,6.82,197.17,1016.21,94.37,0,0,128.8,227,
2015-10-18 10:50:00,6.74,208.14,1016.21,92.8,0,0,128.62,2,
2015-10-18 10:55:00,7.11,191.84,1016.34,92.64,0,0,130.01,228,
2015-10-18 11:00:00,7.21,147.33,1016.09,90.66,0,0,131.83,228,
2015-10-18 11:05:00,7.13,94.98,1015.98,90.58,0,0,130.59,227,
2015-10-18 11:10:00,6.95,76.17,1016.09,89.42,0,0,128.65,228,
2015-10-18 11:15:00,6.98,86.83,1016.21,90.5,0,0,127.54,2,
2015-10-18 11:20:00,7.19,87.14,1016.21,90.66,0,0,128.99,2,
2015-10-18 11:25:00,7.19,85.26,1016.09,90.99,0,0,131.9,228,
2015-10-18 11:30:00,7.32,112.53,1016.09,91.57,0,0,131.6,228,
2015-10-18 11:35:00,6.98,101.87,1016.09,89.67,0,0,129.09,228,
2015-10-18 11:40:00,6.87,73.35,1016.21,90.66,0,0,127.21,2,
2015-10-18 11:45:00,6.82,77.11,1016.09,90.5,0,0,128.41,2,
2015-10-18 11:50:00,6.95,44.82,1015.98,90.66,0,0,130.12,227,
2015-10-18 11:55:00,6.77,75.23,1015.85,91.07,0,0,129.15,227,
2015-10-18 12:00:00,6.69,80.25,1016.09,91.24,0,0,128.32,2,
2015-10-18 12:05:00,6.66,56.73,1016.21,90.91,0,0,129.07,229,
2015-10-18 12:10:00,6.53,40.75,1016.21,90.66,0,0,127.88,2,
2015-10-18 12:15:00,6.59,41.69,1016.09,90.74,0,0,128.88,2,
2015-10-18 12:20:00,6.69,83.38,1015.98,90.41,0,0,130.3,228,
2015-10-18 12:25:00,6.87,42.31,1015.98,90.99,0,0,129.6,226,
2015-10-18 12:30:00,6.9,31.66,1015.98,90.33,0,0,127.86,227,
2015-10-18 12:35:00,6.74,21.94,1016.34,90.5,0,0,128.3,2,
2015-10-18 12:40:00,6.69,26.01,1016.09,89.92,0,0,129.23,228,
2015-10-18 12:45:00,6.74,19.43,1015.98,90,0,0,129.51,228,
2015-10-18 12:50:00,6.8,21.62,1015.98,91.15,0,0,126.94,2,
2015-10-18 12:55:00,6.8,15.04,1016.21,92.39,0,0,127.67,2,
2015-10-18 13:00:00,6.69,18.8,1016.09,92.31,0,0,129.77,228,
2015-10-18 13:05:00,6.72,16.61,1015.98,92.31,0,0,130.08,226,
2015-10-18 13:10:00,6.46,22.88,1015.98,92.31,0,0,127.34,227,
2015-10-18 13:15:00,6.56,23.19,1016.09,92.14,0,0,126.44,2,
2015-10-18 13:20:00,6.61,10.65,1016.21,92.89,0,0,129.08,2,
2015-10-18 13:25:00,6.61,5.32,1015.98,91.81,0,0,131.34,228,
2015-10-18 13:30:00,6.61,14.73,1015.85,91.81,0,0,129.19,226,
2015-10-18 13:35:00,6.64,16.61,1015.98,91.57,0,0,127.91,228,
2015-10-18 13:40:00,6.53,25.07,1016.09,89.83,0,0,126.21,2,
2015-10-18 13:45:00,6.56,30.09,1016.09,90.33,0,0,127.83,2,
2015-10-18 13:50:00,6.61,54.54,1015.85,90,0,0,130.52,229,
2015-10-18 13:55:00,6.9,88.71,1015.73,89.59,0,0,130.87,229,
2015-10-18 14:00:00,7.03,103.13,1015.85,88.1,0,0,129.55,227,
2015-10-18 14:05:00,7,87.77,1015.85,88.93,0,0,127.79,225,
2015-10-18 14:10:00,7.11,99.05,1015.98,87.11,0,0,126.89,2,
2015-10-18 14:15:00,7.08,73.03,1016.09,86.95,0,0,128.49,2,
2015-10-18 14:20:00,7.21,42.31,1015.98,86.62,0,0,131.3,228,
2015-10-18 14:25:00,7.11,56.11,1015.85,86.21,0,0,130.69,227,
2015-10-18 14:30:00,7.13,51.41,1015.98,85.71,0,0,128.85,2,
2015-10-18 14:35:00,7.29,32.28,1016.09,87.03,0,0,129,2,
2015-10-18 14:40:00,7.19,8.77,1015.85,87.61,0,0,130.64,228,
2015-10-18 14:45:00,7.19,6.58,1015.98,88.68,0,0,130.41,227,
2015-10-18 14:50:00,7.03,5.64,1016.09,89.26,0,0,128.78,2,
2015-10-18 14:55:00,6.98,10.97,1016.09,90.08,0,0,129.89,228,
2015-10-18 15:00:00,6.98,37.3,1016.09,90.58,0,0,130.23,228,
2015-10-18 15:05:00,6.82,22.25,1016.21,90.16,0,0,128.39,2,
2015-10-18 15:10:00,6.8,8.77,1016.34,90.66,0,0,128.71,2,
2015-10-18 15:15:00,6.82,1.56,1016.21,90.66,0,0,130.15,227,
2015-10-18 15:20:00,6.82,3.44,1016.21,90.5,0,0,129.15,227,
2015-10-18 15:25:00,6.66,0,1016.34,90.91,0,0,127.29,2,
2015-10-18 15:30:00,6.64,0,1016.45,91.57,0,0,128.14,2,
2015-10-18 15:35:00,6.64,0,1016.34,91.98,0,0,130.12,229,
2015-10-18 15:40:00,6.77,0,1016.21,92.14,0,0,130.24,227,
2015-10-18 15:45:00,6.72,0,1016.34,91.9,0,0,128.37,228,
2015-10-18 15:50:00,6.61,0,1016.45,91.81,0,0,126.33,2,
2015-10-18 15:55:00,6.59,0,1016.45,92.31,0,0,128.47,2,
2015-10-18 16:00:00,6.64,0,1016.34,91.9,0,0,129.98,228,
2015-10-18 16:05:00,6.66,2.19,1016.34,91.32,0,0,128.69,228,
2015-10-18 16:10:00,6.69,7.2,1016.45,91.24,0,0,127.76,227,
2015-10-18 16:15:00,6.74,8.46,1016.45,91.07,0,0,128.23,227,
2015-10-18 16:20:00,6.8,12.85,1016.57,90.5,0,0,128.51,2,
2015-10-18 16:25:00,6.95,22.25,1016.34,90.08,0,0,129.95,228,
2015-10-18 16:30:00,6.95,26.33,1016.34,88.27,0,0,129.38,227,
2015-10-18 16:35:00,7.11,32.91,1016.45,87.94,0,0,128.23,227,
2015-10-18 16:40:00,7.19,34.48,1016.45,86.95,0,0,127.76,2,
2015-10-18 16:45:00,7.13,30.4,1016.45,86.78,0,0,130.39,229,
2015-10-18 16:50:00,7.06,14.73,1016.34,86.95,0,0,130.75,228,
2015-10-18 16:55:00,7.13,21.31,1016.57,87.61,0,0,129.09,228,
2015-10-18 17:00:00,7.08,11.59,1016.7,87.53,0,0,127.16,2,
2015-10-18 17:05:00,7.11,9.09,1016.7,87.69,0,0,128.26,2,
2015-10-18 17:10:00,7.16,4.38,1016.57,87.94,0,0,131.02,228,
2015-10-18 17:15:00,7.11,10.03,1016.34,87.86,0,0,130.8,228,
2015-10-18 17:20:00,7.08,7.52,1016.57,86.95,0,0,129.38,228,
2015-10-18 17:25:00,7.03,2.82,1016.7,87.94,0,0,127.66,2,
2015-10-18 17:30:00,6.93,0,1016.7,87.44,0,0,126.84,2,
2015-10-18 17:35:00,6.95,0,1016.57,87.36,0,0,129.77,228,
2015-10-18 17:40:00,6.93,0,1016.45,87.94,0,0,130.96,228,
2015-10-18 17:45:00,6.85,0,1016.57,88.35,0,0,129.29,227,
2015-10-18 17:50:00,6.85,0,1016.57,88.51,0,0,126.51,229,
2015-10-18 17:55:00,6.85,0,1016.57,88.6,0,0,126.04,2,
2015-10-18 18:00:00,6.8,0,1016.7,89.92,0,0,129.17,2,
2015-10-18 18:05:00,6.85,0,1016.34,89.83,0,0,131.3,228,
2015-10-18 18:10:00,6.93,0,1016.45,90.16,0,0,130.47,229,
2015-10-18 18:15:00,6.82,0,1016.45,89.67,0,0,128.14,226,
2015-10-18 18:20:00,6.77,0,1016.7,89.17,0,0,127.59,2,
2015-10-18 18:25:00,6.77,0,1016.81,89.5,0,0,129.1,2,
2015-10-18 18:30:00,6.85,0,1016.7,89.75,0,0,131.09,229,
2015-10-18 18:35:00,6.87,0,1016.45,89.5,0,0,130.43,228,
2015-10-18 18:40:00,6.85,0,1016.57,88.84,0,0,128.7,227,
2015-10-18 18:45:00,6.87,0,1016.81,89.42,0,0,127.31,2,
2015-10-18 18:50:00,6.77,0,1016.81,89.09,0,0,128.6,2,
2015-10-18 18:55:00,6.72,0,1016.7,89.5,0,0,130.58,228,
2015-10-18 19:00:00,6.8,0,1016.57,89.92,0,0,129.98,226,
2015-10-18 19:05:00,6.77,0,1016.81,89.67,0,0,128.14,228,
2015-10-18 19:10:00,6.82,0,1016.93,89.92,0,0,126.53,1,
2015-10-18 19:15:00,6.85,0,1017.06,90.91,0,0,128.45,2,
2015-10-18 19:20:00,6.95,0,1016.7,91.57,0,0,130.65,227,
2015-10-18 19:25:00,6.8,0,1016.7,92.39,0,0,130.01,226,
2015-10-18 19:30:00,6.66,0,1016.81,92.72,0,0,127.96,228,
2015-10-18 19:35:00,6.56,0,1016.93,93.13,0,0,126.34,2,
2015-10-18 19:40:00,6.61,0,1017.06,93.71,0,0,128.33,2,
2015-10-18 19:45:00,6.66,0,1016.81,93.96,0,0,131.89,229,
2015-10-18 19:50:00,6.69,0,1016.7,93.79,0,0,131.57,228,
2015-10-18 19:55:00,6.77,0,1016.81,93.46,0,0,129.4,226,
2015-10-18 20:00:00,6.77,0,1016.93,92.97,0,0,127.52,227,
2015-10-18 20:05:00,6.66,0,1017.18,93.05,0,0,127.21,2,
2015-10-18 20:10:00,6.56,0,1016.93,93.55,0,0,129.32,2,
2015-10-18 20:15:00,6.64,0,1016.81,93.79,0,0,130.77,230,
2015-10-18 20:20:00,6.69,0,1016.57,93.46,0,0,129.62,229,
2015-10-18 20:25:00,6.64,0,1016.7,92.97,0,0,127.77,228,
2015-10-18 20:30:00,6.56,0,1016.81,93.22,0,0,126.91,1,
2015-10-18 20:35:00,6.43,0,1016.81,93.38,0,0,128.23,2,
2015-10-18 20:40:00,6.4,0,1016.57,93.79,0,0,130.43,230,
2015-10-18 20:45:00,6.43,0,1016.57,93.63,0,0,129.82,229,
2015-10-18 20:50:00,6.46,0,1016.81,93.13,0,0,128.05,227,
2015-10-18 20:55:00,6.43,0,1016.93,93.88,0,0,126.54,2,
2015-10-18 21:00:00,6.33,0,1017.06,94.12,0,0,127.94,2,
2015-10-18 21:05:00,6.35,0,1016.7,94.12,0,0,129.68,228,
2015-10-18 21:10:00,6.48,0,1016.7,94.29,0,0,130.83,229,
2015-10-18 21:15:00,6.46,0,1016.81,93.79,0,0,128.94,226,
2015-10-18 21:20:00,6.43,0,1016.93,93.38,0,0,126.15,1,
2015-10-18 21:25:00,6.38,0,1017.18,93.38,0,0,127.9,2,
2015-10-18 21:30:00,6.53,0,1017.06,93.13,0,0,130.96,228,
2015-10-18 21:35:00,6.61,0,1016.81,93.38,0,0,131.99,226,
2015-10-18 21:40:00,6.69,0,1016.93,93.13,0,0,130.19,229,
2015-10-18 21:45:00,6.66,0,1017.06,92.97,0,0,127.86,2,
2015-10-18 21:50:00,6.56,0,1017.29,93.13,0,0,128.68,2,
2015-10-18 21:55:00,6.53,0,1016.93,92.97,0,0,130.83,228,
2015-10-18 22:00:00,6.53,0,1016.93,93.96,0,0,130,229,
2015-10-18 22:05:00,6.66,0,1017.06,93.63,0,0,128.62,228,
2015-10-18 22:10:00,6.46,0,1017.29,93.79,0,0,126.65,1,
2015-10-18 22:15:00,6.38,0,1017.29,94.12,0,0,126.74,2,
2015-10-18 22:20:00,6.51,0,1017.18,94.37,0,0,129.89,227,
2015-10-18 22:25:00,6.64,0,1017.06,94.45,0,0,131.19,227,
2015-10-18 22:30:00,6.59,0,1016.93,94.12,0,0,129.4,229,
2015-10-18 22:35:00,6.66,0,1017.18,94.04,0,0,128.41,2,
2015-10-18 22:40:00,6.74,0,1017.29,93.71,0,0,129.71,229,
2015-10-18 22:45:00,6.72,0,1017.06,93.71,0,0,130.48,227,
2015-10-18 22:50:00,6.77,0,1017.18,93.63,0,0,128.97,2,
2015-10-18 22:55:00,6.74,0,1017.29,93.05,0,0,129.3,229,
2015-10-18 23:00:00,6.82,0,1017.29,93.22,0,0,129.41,229,
2015-10-18 23:05:00,6.82,0,1017.29,93.13,0,0,128.39,226,
2015-10-18 23:10:00,6.66,0,1017.54,93.3,0,0,127.29,2,
2015-10-18 23:15:00,6.59,0,1017.42,93.46,0,0,128.78,2,
2015-10-18 23:20:00,6.66,0,1017.29,93.96,0,0,130.29,227,
2015-10-18 23:25:00,6.66,0,1017.29,93.88,0,0,129.07,228,
2015-10-18 23:30:00,6.53,0,1017.29,93.79,0,0,127.89,2,
2015-10-18 23:35:00,6.51,0,1017.42,94.53,0,0,130.07,2,
2015-10-18 23:40:00,6.59,0,1017.06,94.37,0,0,131.17,228,
2015-10-18 23:45:00,6.51,0,1017.18,94.04,0,0,129.14,228,
2015-10-18 23:50:00,6.59,0,1017.29,94.29,0,0,127.98,2,
2015-10-18 23:55:00,6.48,0,1017.29,94.2,0,0,127.88,2,
2015-10-19 00:00:00,6.64,0,1017.18,94.45,0,0,130.11,230,
2015-10-19 00:05:00,6.72,0,1017.06,94.04,0,0,131.32,227,
2015-10-19 00:10:00,6.69,0,1017.06,94.04,0,0,129.56,229,
2015-10-19 00:15:00,6.56,0,1017.18,93.63,0,0,127.71,225,
2015-10-19 00:20:00,6.56,0,1017.29,94.2,0,0,126.98,2,
2015-10-19 00:25:00,6.48,0,1017.29,94.53,0,0,129.42,1,
2015-10-19 00:30:00,6.25,0,1016.93,94.7,0,0,130.6,227,
2015-10-19 00:35:00,6.27,0,1016.81,95.11,0,0,128.87,229,
2015-10-19 00:40:00,6.17,0,1017.18,95.28,0,0,127.74,2,
2015-10-19 00:45:00,6.22,0,1017.18,95.03,0,0,127.31,2,
2015-10-19 00:50:00,6.27,0,1016.93,95.36,0,0,129.52,230,
2015-10-19 00:55:00,6.25,0,1016.93,95.61,0,0,129.42,227,
2015-10-19 01:00:00,6.22,0,1017.06,96.18,0,0,128.46,228,
2015-10-19 01:05:00,6.2,0,1017.18,95.61,0,0,127.43,2,
2015-10-19 01:10:00,6.12,0,1017.06,95.52,0,0,128.51,2,
2015-10-19 01:15:00,6.14,0,1016.93,95.77,0,0,130.66,228,
2015-10-19 01:20:00,6.17,0,1016.93,95.77,0,0,130.1,227,
2015-10-19 01:25:00,6.22,0,1017.06,95.44,0,0,127.89,227,
2015-10-19 01:30:00,6.14,0,1017.18,95.36,0,0,125.91,2,
2015-10-19 01:35:00,6.09,0,1017.29,95.85,0,0,128.1,2,
2015-10-19 01:40:00,6.14,0,1016.81,95.77,0,0,129.95,228,
2015-10-19 01:45:00,6.17,0,1016.81,95.85,0,0,129.5,229,
2015-10-19 01:50:00,6.14,0,1016.93,95.44,0,0,127.67,227,
2015-10-19 01:55:00,6.04,0,1017.18,95.52,0,0,126.86,2,
2015-10-19 02:00:00,5.99,0,1017.18,95.52,0,0,128.36,229,
2015-10-19 02:05:00,6.01,0,1017.18,96.35,0,0,127.59,226,
2015-10-19 02:10:00,5.94,0,1017.18,95.85,0,0,126.65,2,
2015-10-19 02:15:00,5.88,0,1017.18,96.43,0,0,128.71,2,
2015-10-19 02:20:00,5.96,0,1016.93,96.18,0,0,130.77,228,
2015-10-19 02:25:00,5.94,0,1016.93,96.68,0,0,129.09,227,
2015-10-19 02:30:00,5.88,0,1017.18,96.6,0,0,127.87,2,
2015-10-19 02:35:00,5.91,0,1017.18,96.84,0,0,128.95,2,
2015-10-19 02:40:00,5.86,0,1016.93,97.09,0,0,129.93,229,
2015-10-19 02:45:00,5.81,0,1017.06,97.34,0,0,128.59,2,
2015-10-19 02:50:00,5.83,0,1017.18,97.42,0,0,128.33,2,
2015-10-19 02:55:00,5.81,0,1017.06,97.5,0,0,130.34,228,
2015-10-19 03:00:00,5.75,0,1017.06,97.42,0,0,129.01,228,
2015-10-19 03:05:00,5.78,0,1017.18,98,0,0,127.15,227,
2015-10-19 03:10:00,5.75,0,1017.29,97.42,0,0,126.92,2,
2015-10-19 03:15:00,5.81,0,1017.18,98.08,0,0,128.8,231,
2015-10-19 03:20:00,5.86,0,1016.93,98.25,0,0,129.4,228,
2015-10-19 03:25:00,5.88,0,1017.18,98.08,0,0,128.25,228,
2015-10-19 03:30:00,5.81,0,1017.29,97.58,0,0,126.76,2,
2015-10-19 03:35:00,5.88,0,1017.29,98,0,0,128.6,2,
2015-10-19 03:40:00,5.88,0,1016.93,98.25,0,0,130.77,226,
2015-10-19 03:45:00,5.94,0,1016.93,98.49,0,0,129.96,229,
2015-10-19 03:50:00,6.01,0,1017.18,98,0,0,128.35,2,
2015-10-19 03:55:00,5.99,0,1017.18,97.67,0,0,129.38,228,
2015-10-19 04:00:00,6.01,0,1017.06,97.83,0,0,129,227,
2015-10-19 04:05:00,5.99,0,1017.18,97.17,0,0,127.21,227,
2015-10-19 04:10:00,5.99,0,1017.29,97.58,0,0,127.52,2,
2015-10-19 04:15:00,6.01,0,1017.18,97.67,0,0,128.83,2,
2015-10-19 04:20:00,5.99,0,1016.93,97.67,0,0,130.94,227,
2015-10-19 04:25:00,5.96,0,1016.93,98.08,0,0,128.27,2,
2015-10-19 04:30:00,6.01,0,1017.18,98.08,0.07,0.07,127.91,2,
2015-10-19 04:35:00,6.01,0,1017.06,98.33,0.07,0,129.18,228,
2015-10-19 04:40:00,5.88,0,1016.93,98.16,0.07,0,129.04,229,
2015-10-19 04:45:00,5.78,0,1017.18,98.41,0.07,0,126.6,2,
2015-10-19 04:50:00,5.78,0,1017.29,98.41,0.07,0,127.82,2,
2015-10-19 04:55:00,5.78,0,1017.18,98.58,0.07,0,130,2,
2015-10-19 05:00:00,5.78,0,1016.81,98.33,0.07,0,128.89,228,
2015-10-19 05:05:00,5.78,0,1017.06,98.41,0.07,0,127,2,
2015-10-19 05:10:00,5.67,0,1017.18,98.25,0.07,0,126.35,2,
2015-10-19 05:15:00,5.73,0,1017.18,98.74,0.07,0,128.42,2,
2015-10-19 05:20:00,5.7,0,1016.93,98.58,0.07,0,129.87,229,
2015-10-19 05:25:00,5.7,0,1016.81,98.41,0.07,0,129.69,228,
2015-10-19 05:30:00,5.67,0,1017.18,97.75,0.07,0,127.06,2,
2015-10-19 05:35:00,5.65,0,1017.18,98.41,0.07,0,127.8,2,
2015-10-19 05:40:00,5.65,0,1017.06,98.41,0.07,0,129.89,2,
2015-10-19 05:45:00,5.73,0,1016.93,98.82,0.07,0,130.15,228,
2015-10-19 05:50:00,5.81,0,1017.18,98.66,0.07,0,128.18,227,
2015-10-19 05:55:00,5.7,0,1017.29,97.83,0.07,0,125.53,2,
2015-10-19 06:00:00,5.73,0,1017.29,98.25,0.07,0,126.87,1,
2015-10-19 06:05:00,5.81,0,1017.29,99.15,0.07,0,130.23,228,
2015-10-19 06:10:00,5.83,0,1017.06,98.82,0.07,0,129.87,228,
2015-10-19 06:15:00,5.81,0,1017.18,98.74,0.07,0,127.98,227,
2015-10-19 06:20:00,5.81,0,1017.42,98.58,0.07,0,126.32,2,
2015-10-19 06:25:00,5.7,0,1017.42,98.82,0.07,0,128.18,2,
2015-10-19 06:30:00,5.7,0,1017.18,98.74,0.07,0,129.75,228,
2015-10-19 06:35:00,5.81,0,1017.18,98.58,0.07,0,129.88,227,
2015-10-19 06:40:00,5.78,0,1017.42,98.41,0.07,0,128.14,228,
2015-10-19 06:45:00,5.75,0,1017.54,98.33,0.07,0,126.38,2,
2015-10-19 06:50:00,5.73,0,1017.54,98.58,0.07,0,128.54,1,
2015-10-19 06:55:00,5.75,0,1017.42,98.58,0.07,0,130.04,229,
2015-10-19 07:00:00,5.73,0,1017.29,97.83,0.07,0,129.16,228,
2015-10-19 07:05:00,5.67,0,1017.42,97.91,0,0,127.2,227,
2015-10-19 07:10:00,5.73,0,1017.65,98.25,0,0,126.48,2,
2015-10-19 07:15:00,5.44,0,1017.54,97.75,0,0,127.66,2,
2015-10-19 07:20:00,5.57,0,1017.42,97.91,0,0,130.23,227,
2015-10-19 07:25:00,5.67,0,1017.29,98.16,0,0,129.24,229,
2015-10-19 07:30:00,5.57,0,1017.42,97.83,0,0,126.98,2,
2015-10-19 07:35:00,5.52,0,1017.65,97.75,0,0,126.42,2,
2015-10-19 07:40:00,5.44,0,1017.54,98.16,0,0,127.86,2,
2015-10-19 07:45:00,5.49,0,1017.42,98.58,0,0,129.41,2,
2015-10-19 07:50:00,5.49,0,1017.29,98.08,0,0,129.88,226,
2015-10-19 07:55:00,5.44,0,1017.54,98,0,0,127.45,2,
2015-10-19 08:00:00,5.28,0,1017.9,97.67,0,0,126.04,2,
2015-10-19 08:05:00,5.39,0,1017.78,98.16,0,0,128.35,2,
2015-10-19 08:10:00,5.39,0,1017.65,97.83,0,0,129.42,229,
2015-10-19 08:15:00,5.41,0,1017.78,97.5,0,0,127.91,227,
2015-10-19 08:20:00,5.49,0,1018.01,98,0,0,127.7,2,
2015-10-19 08:25:00,5.6,0,1018.01,98.25,0,0,128.6,2,
2015-10-19 08:30:00,5.52,0,1017.9,98,0,0,129.48,227,
2015-10-19 08:35:00,5.52,0,1017.9,97.58,0,0,128.52,227,
2015-10-19 08:40:00,5.52,0,1018.14,97.5,0,0,125.56,2,
2015-10-19 08:45:00,5.47,0,1018.14,98.25,0,0,126.75,2,
2015-10-19 08:50:00,5.41,8.46,1018.14,97.75,0,0,128.91,2,
2015-10-19 08:55:00,5.44,15.36,1018.01,97.42,0,0,128.53,227,
2015-10-19 09:00:00,5.52,18.8,1018.26,97.09,0,0,126,2,
2015-10-19 09:05:00,5.6,15.36,1018.5,97.5,0,0,127.02,2,
2015-10-19 09:10:00,5.81,19.74,1018.26,97.58,0,0,129.21,229,
2015-10-19 09:15:00,5.94,20.37,1018.01,96.84,0,0,130.43,228,
2015-10-19 09:20:00,6.07,26.33,1018.01,95.85,0,0,128.87,227,
2015-10-19 09:25:00,6.04,43.57,1018.26,95.03,0,0,127.64,2,
2015-10-19 09:30:00,6.01,30.72,1018.26,95.44,0,0,129.62,2,
2015-10-19 09:35:00,5.94,46.39,1018.14,93.96,0,0,130.3,227,
2015-10-19 09:40:00,6.09,45.76,1018.26,94.7,0,0,128.5,226,
2015-10-19 09:45:00,6.09,50.78,1018.37,93.79,0,0,126.67,2,
2015-10-19 09:50:00,6.17,60.18,1018.5,93.38,0,0,127.72,2,
2015-10-19 09:55:00,6.4,76.48,1018.5,93.71,0,0,131.18,229,
2015-10-19 10:00:00,6.35,103.13,1018.37,92.97,0,0,130.41,227,
2015-10-19 10:05:00,6.66,142.31,1018.5,90.82,0,0,129.98,228,
2015-10-19 10:10:00,6.17,92.78,1018.62,91.57,0,0,127.63,1,
2015-10-19 10:15:00,6.07,37.61,1018.73,92.97,0,0,128.58,2,
2015-10-19 10:20:00,6.4,41.06,1018.5,93.3,0,0,130.82,228,
2015-10-19 10:25:00,6.56,59.56,1018.5,92.89,0,0,130.94,228,
2015-10-19 10:30:00,6.48,54.54,1018.5,92.47,0,0,128.71,228,
2015-10-19 10:35:00,6.53,115.35,1018.73,91.32,0,0,127.86,2,
2015-10-19 10:40:00,6.85,78.99,1018.85,90.66,0,0,130.62,228,
2015-10-19 10:45:00,6.8,117.24,1018.5,88.1,0,0,130.92,228,
2015-10-19 10:50:00,6.64,73.03,1018.73,88.1,0,0,129.23,228,
2015-10-19 10:55:00,6.74,93.1,1018.85,88.68,0,0,128.13,2,
2015-10-19 11:00:00,6.61,80.25,1018.73,88.6,0,0,129.28,227,
2015-10-19 11:05:00,6.59,149.21,1018.62,87.77,0,0,130.27,228,
2015-10-19 11:10:00,6.8,169.27,1018.73,87.69,0,0,129.28,227,
2015-10-19 11:15:00,6.64,91.53,1018.73,85.3,0,0,128.61,227,
2015-10-19 11:20:00,6.82,68.02,1019.01,87.36,0,0,127.74,2,
2015-10-19 11:25:00,6.87,57.99,1018.85,85.79,0,0,130.6,229,
2015-10-19 11:30:00,6.95,84.32,1018.73,87.53,0,0,130.91,228,
2015-10-19 11:35:00,7.29,93.1,1018.73,87.94,0,0,130.51,229,
2015-10-19 11:40:00,7.55,138.86,1018.85,86.04,0,0,130,227,
2015-10-19 11:45:00,7.29,162.37,1018.85,85.63,0,0,129.58,227,
2015-10-19 11:50:00,7.21,200,1018.85,84.97,0,0,128.81,227,
2015-10-19 11:55:00,7.34,194.35,1019.01,82.99,0,0,129.16,227,
2015-10-19 12:00:00,7.52,289.96,1018.85,84.72,0,0,129.99,229,
2015-10-19 12:05:00,8.46,435.1,1019.01,82.33,0,0,131.71,227,
2015-10-19 12:10:00,9.11,218.49,1018.85,80.85,0,0,133.73,228,
2015-10-19 12:15:00,8.93,109.08,1018.85,82.58,0,0,133.4,226,
2015-10-19 12:20:00,8.28,83.07,1018.85,82.99,0,0,131.51,228,
2015-10-19 12:25:00,7.79,62.06,1019.01,85.38,0,0,129.48,227,
2015-10-19 12:30:00,7.55,40.12,1019.09,86.95,0,0,128.24,227,
2015-10-19 12:35:00,7.34,48.27,1019.09,87.94,0,0,128.61,2,
2015-10-19 12:40:00,7.39,57.99,1018.85,88.51,0,0,131.06,228,
2015-10-19 12:45:00,7.37,71.47,1018.73,87.69,0,0,130.58,227,
2015-10-19 12:50:00,7.13,76.48,1018.85,88.18,0,0,129.15,228,
2015-10-19 12:55:00,7.26,114.73,1019.01,88.93,0,0,128.48,228,
2015-10-19 13:00:00,7.52,146.39,1019.09,87.11,0,0,129.21,228,
2015-10-19 13:05:00,7.73,180.87,1019.01,84.97,0,0,128.76,228,
2015-10-19 13:10:00,8.51,191.53,1019.01,85.96,0,0,129.92,226,
2015-10-19 13:15:00,8.59,115.35,1018.85,84.15,0,0,131.51,227,
2015-10-19 13:20:00,8.33,156.42,1018.85,83.65,0,0,131.32,227,
2015-10-19 13:25:00,8.75,376.48,1018.85,84.15,0,0,131.71,228,
2015-10-19 13:30:00,9.69,261.75,1019.01,80.43,0,0,134.84,229,
2015-10-19 13:35:00,9.01,169.9,1018.85,78.54,0,0,135.04,228,
2015-10-19 13:40:00,8.64,150.46,1018.73,80.85,0,0,133.33,227,
2015-10-19 13:45:00,8.23,124.76,1018.73,81.34,0,0,131.58,227,
2015-10-19 13:50:00,8.18,152.34,1018.73,80.35,0,0,130.48,226,
2015-10-19 13:55:00,8.78,222.25,1018.73,79.36,0,0,131.55,227,
2015-10-19 14:00:00,8.8,151.09,1018.73,78.13,0,0,132.07,227,
2015-10-19 14:05:00,9.04,133.53,1018.62,79.53,0,0,132.05,228,
2015-10-19 14:10:00,10.1,467.7,1018.85,75.41,0,0,135.63,229,
2015-10-19 14:15:00,10.94,532.14,1018.73,69.71,0,0,139.43,229,
2015-10-19 14:20:00,11.72,479,1018.62,69.39,0,0,142.48,229,
2015-10-19 14:25:00,10.94,160.5,1018.37,69.22,0,0,142.54,227,
2015-10-19 14:30:00,10.08,73.35,1018.37,75.16,0,0,138.87,229,
2015-10-19 14:35:00,9.58,55.48,1018.5,77.05,0,0,135.94,227,
2015-10-19 14:40:00,8.75,48.58,1018.62,80.6,0,0,132.85,227,
2015-10-19 14:45:00,8.2,51.09,1018.62,81.01,0,0,129.65,227,
2015-10-19 14:50:00,7.63,56.42,1018.73,83.9,0,0,127.94,227,
2015-10-19 14:55:00,7.21,47.96,1018.85,85.71,0,0,126.7,2,
2015-10-19 15:00:00,7.29,42.94,1018.73,86.37,0,0,129.71,2,
2015-10-19 15:05:00,7.52,39.18,1018.5,86.12,0,0,131.36,227,
2015-10-19 15:10:00,7.63,34.79,1018.5,85.71,0,0,130.82,227,
2015-10-19 15:15:00,7.71,37.3,1018.62,85.38,0,0,129.4,227,
2015-10-19 15:20:00,7.5,35.73,1018.73,85.05,0,0,128.13,227,
2015-10-19 15:25:00,7.29,24.13,1018.85,86.45,0,0,126.65,226,
2015-10-19 15:30:00,6.95,27.89,1018.85,85.88,0,0,127.35,2,
2015-10-19 15:35:00,6.87,22.88,1018.73,86.29,0,0,129.19,228,
2015-10-19 15:40:00,6.8,24.45,1018.5,87.44,0,0,128.36,227,
2015-10-19 15:45:00,6.72,32.91,1018.73,85.79,0,0,127.05,2,
2015-10-19 15:50:00,6.53,20.68,1018.85,86.54,0,0,126.81,2,
2015-10-19 15:55:00,6.56,27.89,1018.73,87.28,0,0,128.25,2,
2015-10-19 16:00:00,6.61,20.06,1018.5,88.35,0,0,130.99,228,
2015-10-19 16:05:00,6.69,17.55,1018.37,88.1,0,0,129.69,227,
2015-10-19 16:10:00,6.82,12.85,1018.73,89.26,0,0,128.11,227,
2015-10-19 16:15:00,6.85,15.67,1018.73,88.35,0,0,126.31,2,
2015-10-19 16:20:00,6.9,15.04,1018.62,88.27,0,0,128.06,2,
2015-10-19 16:25:00,6.87,14.41,1018.5,87.36,0,0,131.01,228,
2015-10-19 16:30:00,6.82,16.3,1018.5,86.29,0,0,129.21,228,
2015-10-19 16:35:00,6.87,10.34,1018.62,87.61,0,0,128.5,2,
2015-10-19 16:40:00,6.98,10.97,1018.62,88.02,0,0,129.09,2,
2015-10-19 16:45:00,6.98,12.85,1018.5,87.61,0,0,131.22,228,
2015-10-19 16:50:00,6.98,10.97,1018.37,87.11,0,0,130.8,228,
2015-10-19 16:55:00,7.11,13.47,1018.5,87.36,0,0,128.79,227,
2015-10-19 17:00:00,6.95,14.1,1018.73,86.7,0,0,127.85,227,
2015-10-19 17:05:00,6.93,15.67,1018.85,86.37,0,0,127.51,2,
2015-10-19 17:10:00,6.9,9.71,1018.62,86.12,0,0,129.77,227,
2015-10-19 17:15:00,6.98,12.22,1018.5,85.79,0,0,129.16,228,
2015-10-19 17:20:00,6.95,15.67,1018.73,86.12,0,0,128.35,227,
2015-10-19 17:25:00,6.98,14.1,1019.01,86.12,0,0,128.17,2,
2015-10-19 17:30:00,7.19,8.46,1018.73,85.96,0,0,130.75,229,
2015-10-19 17:35:00,7.26,10.03,1018.62,86.78,0,0,131.53,227,
2015-10-19 17:40:00,7.21,3.76,1018.73,85.71,0,0,130.62,228,
2015-10-19 17:45:00,7.26,0.94,1018.85,85.88,0,0,128.69,2,
2015-10-19 17:50:00,7.16,0,1019.09,85.79,0,0,128.77,2,
2015-10-19 17:55:00,7.08,0,1018.85,86.37,0,0,130.01,228,
2015-10-19 18:00:00,7,0,1018.73,85.71,0,0,129.58,227,
2015-10-19 18:05:00,6.95,0,1019.01,85.55,0,0,128.07,228,
2015-10-19 18:10:00,6.93,0,1019.01,85.71,0,0,126.91,2,
2015-10-19 18:15:00,6.93,0,1018.85,85.88,0,0,129.65,229,
2015-10-19 18:20:00,6.98,0,1018.73,87.77,0,0,131.14,228,
2015-10-19 18:25:00,6.93,0,1018.85,88.1,0,0,129.76,228,
2015-10-19 18:30:00,6.87,0,1019.01,87.28,0,0,127.44,227,
2015-10-19 18:35:00,6.74,0,1019.09,87.69,0,0,127.32,2,
2015-10-19 18:40:00,6.74,0,1019.09,88.1,0,0,129.01,2,
2015-10-19 18:45:00,6.77,0,1018.85,88.68,0,0,131.33,227,
2015-10-19 18:50:00,6.64,0,1018.85,88.18,0,0,129.83,229,
2015-10-19 18:55:00,6.56,0,1019.09,88.84,0,0,127.84,226,
2015-10-19 19:00:00,6.51,0,1019.34,89.09,0,0,127.29,2,
2015-10-19 19:05:00,6.48,0,1019.21,89.34,0,0,128.6,1,
2015-10-19 19:10:00,6.43,0,1019.01,89.83,0,0,131.06,229,
2015-10-19 19:15:00,6.43,0,1019.01,89.42,0,0,129.69,227,
2015-10-19 19:20:00,6.33,0,1019.21,89.42,0,0,127.54,1,
2015-10-19 19:25:00,6.14,0,1019.46,90.08,0,0,127.41,2,
2015-10-19 19:30:00,6.04,0,1019.21,90.74,0,0,129.57,230,
2015-10-19 19:35:00,6.01,0,1019.21,91.15,0,0,130.23,228,
2015-10-19 19:40:00,6.01,0,1019.34,90.82,0,0,128.55,227,
2015-10-19 19:45:00,5.91,0,1019.34,90.99,0,0,125.64,2,
2015-10-19 19:50:00,5.81,0,1019.57,91.07,0,0,127.49,1,
2015-10-19 19:55:00,5.73,0,1019.34,92.31,0,0,129.55,229,
2015-10-19 20:00:00,5.75,0,1019.21,92.23,0,0,129.73,227,
2015-10-19 20:05:00,5.75,0,1019.34,92.14,0,0,127.84,2,
2015-10-19 20:10:00,5.75,0,1019.57,92.64,0,0,127.48,228,
2015-10-19 20:15:00,5.75,0,1019.7,92.39,0,0,127.45,2,
2015-10-19 20:20:00,5.73,0,1019.7,92.89,0,0,129.8,2,
2015-10-19 20:25:00,5.73,0,1019.46,92.56,0,0,130.32,228,
2015-10-19 20:30:00,5.6,0,1019.46,92.14,0,0,128.5,226,
2015-10-19 20:35:00,5.44,0,1019.7,92.97,0,0,126.31,2,
2015-10-19 20:40:00,5.39,0,1019.7,93.88,0,0,128.23,1,
2015-10-19 20:45:00,5.36,0,1019.57,93.88,0,0,130.07,2,
2015-10-19 20:50:00,5.26,0,1019.34,93.88,0,0,130.67,230,
2015-10-19 20:55:00,5.21,0,1019.34,94.12,0,0,128.46,230,
2015-10-19 21:00:00,4.97,0,1019.7,93.96,0,0,126.35,2,
2015-10-19 21:05:00,4.87,0,1019.82,94.7,0,0,126.41,2,
2015-10-19 21:10:00,4.92,0,1019.7,95.19,0,0,128.57,2,
2015-10-19 21:15:00,4.87,0,1019.46,95.44,0,0,130.08,230,
2015-10-19 21:20:00,4.87,0,1019.46,95.85,0,0,128.65,229,
2015-10-19 21:25:00,4.84,0,1019.57,95.44,0,0,125.63,2,
2015-10-19 21:30:00,4.79,0,1019.82,95.77,0,0,125.92,2,
2015-10-19 21:35:00,4.74,0,1019.7,96.43,0,0,127.66,2,
2015-10-19 21:40:00,4.74,0,1019.57,96.68,0,0,129.46,2,
2015-10-19 21:45:00,4.76,0,1019.34,96.6,0,0,130.35,228,
2015-10-19 21:50:00,4.71,0,1019.34,96.43,0,0,128.08,227,
2015-10-19 21:55:00,4.58,0,1019.57,96.6,0,0,126.17,1,
2015-10-19 22:00:00,4.45,0,1019.7,96.35,0,0,125.56,1,
2015-10-19 22:05:00,4.29,0,1019.57,96.6,0,0,127.91,2,
2015-10-19 22:10:00,4.22,0,1019.46,97.25,0,0,129.09,229,
2015-10-19 22:15:00,4.27,0,1019.34,97.34,0,0,126.96,2,
2015-10-19 22:20:00,4.19,0,1019.57,96.93,0,0,125.63,2,
2015-10-19 22:25:00,4.11,0,1019.46,97.5,0,0,126.84,2,
2015-10-19 22:30:00,4.19,0,1019.34,97.83,0,0,128.72,2,
2015-10-19 22:35:00,4.19,0,1019.34,97.91,0,0,130.01,227,
2015-10-19 22:40:00,4.16,0,1019.21,98.16,0,0,127.31,227,
2015-10-19 22:45:00,4.24,0,1019.57,97.75,0,0,125.9,2,
2015-10-19 22:50:00,4.32,0,1019.57,98.25,0,0,126.4,2,
2015-10-19 22:55:00,4.16,0,1019.57,98.25,0,0,129.17,2,
2015-10-19 23:00:00,4.24,0,1019.21,98.66,0,0,129.59,228,
2015-10-19 23:05:00,4.35,0,1019.21,98.49,0,0,126.87,229,
2015-10-19 23:10:00,4.32,0,1019.34,97.91,0,0,123.94,2,
2015-10-19 23:15:00,4.14,0,1019.46,98.33,0,0,125.8,2,
2015-10-19 23:20:00,4.03,0,1019.46,98.16,0,0,127.39,2,
2015-10-19 23:25:00,3.98,0,1019.34,98.82,0,0,129.37,2,
2015-10-19 23:30:00,4.01,0,1019.21,98.91,0,0,129.23,228,
2015-10-19 23:35:00,3.93,0,1019.46,97.91,0,0,126.57,2,
2015-10-19 23:40:00,3.82,0,1019.57,98.33,0,0,124.35,2,
2015-10-19 23:45:00,3.85,0,1019.46,98.82,0,0,124.48,2,
2015-10-19 23:50:00,3.85,0,1019.46,99.15,0,0,125.59,2,
2015-10-19 23:55:00,3.54,0,1019.57,99.15,0,0,128.55,2,
2015-10-20 00:00:00,3.59,0,1019.34,98.91,0,0,129.07,2,
2015-10-20 00:05:00,3.49,0,1019.34,99.32,0,0,130.05,229,
2015-10-20 00:10:00,3.51,0,1019.34,99.4,0,0,127,1,
2015-10-20 00:15:00,3.51,0,1019.7,99.07,0,0,124.53,2,
2015-10-20 00:20:00,3.2,0,1019.7,98.58,0,0,126.4,2,
2015-10-20 00:25:00,3.23,0,1019.57,99.4,0,0,127.56,2,
2015-10-20 00:30:00,3.23,0,1019.46,99.4,0,0,128.3,2,
2015-10-20 00:35:00,3.12,0,1019.34,99.57,0,0,129.31,229,
2015-10-20 00:40:00,3.33,0,1019.21,99.65,0,0,127.29,228,
2015-10-20 00:45:00,3.41,0,1019.57,99.48,0,0,124.39,2,
2015-10-20 00:50:00,3.33,0,1019.57,99.32,0,0,123.94,2,
2015-10-20 00:55:00,3.3,0,1019.46,99.57,0,0,125.16,2,
2015-10-20 01:00:00,3.17,0,1019.46,99.48,0,0,126.5,1,
2015-10-20 01:05:00,3.1,0,1019.34,99.4,0,0,128.42,2,
2015-10-20 01:10:00,3.07,0,1019.34,99.73,0,0,129.12,226,
2015-10-20 01:15:00,3.07,0,1019.21,99.65,0,0,127.51,229,
2015-10-20 01:20:00,3.1,0,1019.46,98.99,0,0,124.1,2,
2015-10-20 01:25:00,3.1,0,1019.46,99.4,0,0,124.71,2,
2015-10-20 01:30:00,2.99,0,1019.34,98.99,0,0,125.71,2,
2015-10-20 01:35:00,2.99,0,1019.34,99.65,0,0,128.05,2,
2015-10-20 01:40:00,3.02,0,1019.21,99.57,0,0,129.55,230,
2015-10-20 01:45:00,2.99,0,1019.09,99.32,0,0,127.59,227,
2015-10-20 01:50:00,3.04,0,1019.34,99.15,0,0,124.29,2,
2015-10-20 01:55:00,2.91,0,1019.46,99.15,0,0,124.75,2,
2015-10-20 02:00:00,3.02,0,1019.46,99.65,0,0,126.54,2,
2015-10-20 02:05:00,3.15,0,1019.46,99.9,0,0,128.08,2,
2015-10-20 02:10:00,3.28,0,1019.34,99.81,0,0,129.34,2,
2015-10-20 02:15:00,3.36,0,1019.21,99.9,0,0,129.26,227,
2015-10-20 02:20:00,3.17,0,1019.34,99.07,0,0,125.86,2,
2015-10-20 02:25:00,3.04,0,1019.46,99.32,0,0,124.55,2,
2015-10-20 02:30:00,3.04,0,1019.57,99.32,0,0,125.73,1,
2015-10-20 02:35:00,2.99,0,1019.57,99.48,0,0,127.39,2,
2015-10-20 02:40:00,3.02,0,1019.46,99.65,0,0,128.6,2,
2015-10-20 02:45:00,3.1,0,1019.46,99.73,0,0,129.16,227,
2015-10-20 02:50:00,3.07,0,1019.34,99.24,0,0,128.32,2,
2015-10-20 02:55:00,3.2,0,1019.46,99.24,0,0,127.8,2,
2015-10-20 03:00:00,3.28,0,1019.46,98.91,0,0,129.35,2,
2015-10-20 03:05:00,3.3,0,1019.34,98.91,0,0,129.25,228,
2015-10-20 03:10:00,3.33,0,1019.34,98.41,0,0,125.92,2,
2015-10-20 03:15:00,3.23,0,1019.46,98.41,0,0,124.98,2,
2015-10-20 03:20:00,3.23,0,1019.57,98.58,0,0,126.23,2,
2015-10-20 03:25:00,3.28,0,1019.46,99.07,0,0,128.25,2,
2015-10-20 03:30:00,3.3,0,1019.34,99.24,0,0,129.38,2,
2015-10-20 03:35:00,3.33,0,1019.21,98.66,0,0,128.5,229,
2015-10-20 03:40:00,3.41,0,1019.46,98.08,0,0,126.77,2,
2015-10-20 03:45:00,3.17,0,1019.46,97.91,0,0,125.76,2,
2015-10-20 03:50:00,3.15,0,1019.57,98.33,0,0,125.77,2,
2015-10-20 03:55:00,3.2,0,1019.57,98.49,0,0,127.77,2,
2015-10-20 04:00:00,3.12,0,1019.34,98.49,0,0,128.43,2,
2015-10-20 04:05:00,3.1,0,1019.34,98.58,0,0,128.94,2,
2015-10-20 04:10:00,3.12,0,1019.21,98.58,0,0,129.91,1,
2015-10-20 04:15:00,3.12,0,1019.09,98.41,0,0,128.77,230,
2015-10-20 04:20:00,3.17,0,1019.34,98.16,0,0,125.87,2,
2015-10-20 04:25:00,3.1,0,1019.46,98.25,0,0,123.29,2,
2015-10-20 04:30:00,3.07,0,1019.46,98.41,0,0,125.11,2,
2015-10-20 04:35:00,2.99,0,1019.46,98.08,0,0,126.96,2,
2015-10-20 04:40:00,3.04,0,1019.21,98.33,0,0,127.77,2,
2015-10-20 04:45:00,3.02,0,1019.21,98.33,0,0,128.3,2,
2015-10-20 04:50:00,3.02,0,1019.09,97.83,0,0,128.69,230,
2015-10-20 04:55:00,2.99,0,1019.21,98.16,0,0,127.11,2,
2015-10-20 05:00:00,2.86,0,1019.21,97.67,0,0,123.98,2,
2015-10-20 05:05:00,2.7,0,1019.34,97.58,0,0,124.01,1,
2015-10-20 05:10:00,2.52,0,1019.34,98.16,0,0,125.03,2,
2015-10-20 05:15:00,2.34,0,1019.34,98.25,0,0,126.27,2,
2015-10-20 05:20:00,2.42,0,1019.34,98.49,0,0,126.38,2,
2015-10-20 05:25:00,2.42,0,1019.21,98.49,0,0,126.82,2,
2015-10-20 05:30:00,2.37,0,1019.21,98.08,0,0,126.26,2,
2015-10-20 05:35:00,2.29,0,1019.21,98.49,0,0,126.38,2,
2015-10-20 05:40:00,2.05,0,1019.21,99.07,0,0,126.02,2,
2015-10-20 05:45:00,2,0,1019.34,99.24,0,0,124.69,2,
2015-10-20 05:50:00,2.03,0,1019.34,99.32,0,0,125.37,2,
2015-10-20 05:55:00,1.84,0,1019.21,99.4,0,0,125.25,2,
2015-10-20 06:00:00,1.84,0,1019.21,99.65,0,0,125.23,2,
2015-10-20 06:05:00,1.74,0,1019.21,99.73,0,0,124.5,2,
2015-10-20 06:10:00,1.61,0,1019.09,99.9,0,0,123.21,2,
2015-10-20 06:15:00,1.4,0,1019.09,99.9,0,0,123,2,
2015-10-20 06:20:00,1.35,0,1019.09,99.9,0,0,122.86,2,
2015-10-20 06:25:00,1.3,0,1019.09,99.9,0,0,122.5,2,
2015-10-20 06:30:00,1.17,0,1019.01,99.9,0,0,121.75,2,
2015-10-20 06:35:00,1.22,0,1019.09,99.9,0,0,122.36,2,
2015-10-20 06:40:00,1.17,0,1019.09,99.9,0,0,122,2,
2015-10-20 06:45:00,1.17,0,1019.01,99.9,0,0,121.76,2,
2015-10-20 06:50:00,0.99,0,1019.01,99.9,0,0,121.54,2,
2015-10-20 06:55:00,0.88,0,1019.01,99.9,0,0,121.28,2,
2015-10-20 07:00:00,0.93,0,1019.01,99.9,0,0,121.01,2,
2015-10-20 07:05:00,0.93,0,1018.85,99.9,0,0,120.77,2,
2015-10-20 07:10:00,0.88,0,1019.09,99.9,0,0,121.98,2,
2015-10-20 07:15:00,0.83,0,1019.01,99.9,0,0,120.98,2,
2015-10-20 07:20:00,0.85,0,1019.01,99.9,0,0,120.48,2,
2015-10-20 07:25:00,0.93,0,1019.01,99.9,0,0,120.71,2,
2015-10-20 07:30:00,0.99,0,1019.09,99.9,0,0,121.23,2,
2015-10-20 07:35:00,0.96,0,1019.09,99.9,0,0,121.46,2,
2015-10-20 07:40:00,0.8,0,1019.09,99.9,0,0,121.1,2,
2015-10-20 07:45:00,0.85,0,1019.01,99.9,0,0,120.76,2,
2015-10-20 07:50:00,1.06,0,1019.09,99.9,0,0,121.63,2,
2015-10-20 07:55:00,1.19,0,1019.09,99.9,0,0,122.44,2,
2015-10-20 08:00:00,1.19,0,1019.09,99.9,0,0,122.23,2,
2015-10-20 08:05:00,1.09,0,1019.21,99.9,0,0,122.19,2,
2015-10-20 08:10:00,1.22,0,1019.09,99.9,0,0,121.78,1,
2015-10-20 08:15:00,1.14,0,1019.21,99.9,0,0,121.92,2,
2015-10-20 08:20:00,1.19,0,1019.21,99.9,0,0,121.96,2,
2015-10-20 08:25:00,1.19,0,1019.34,99.9,0,0,122.34,2,
2015-10-20 08:30:00,1.3,0,1019.21,99.9,0,0,122.42,2,
2015-10-20 08:35:00,1.32,0,1019.21,99.9,0,0,122.71,2,
2015-10-20 08:40:00,1.3,0.31,1019.34,99.9,0,0,122.53,2,
2015-10-20 08:45:00,1.58,9.71,1019.34,99.9,0,0,123.29,2,
2015-10-20 08:50:00,1.58,33.54,1019.34,99.9,0,0,124.22,2,
2015-10-20 08:55:00,1.61,44.82,1019.46,99.9,0,0,124.17,2,
2015-10-20 09:00:00,1.82,39.18,1019.46,99.9,0,0,124.47,2,
2015-10-20 09:05:00,1.98,60.5,1019.34,99.9,0,0,124.88,2,
2015-10-20 09:10:00,2.08,54.85,1019.34,99.9,0,0,125.67,2,
2015-10-20 09:15:00,2.03,84.01,1019.46,99.9,0,0,126.31,2,
2015-10-20 09:20:00,2.13,94.35,1019.46,99.9,0,0,126.13,2,
2015-10-20 09:25:00,2.5,86.51,1019.57,99.9,0,0,127.3,2,
2015-10-20 09:30:00,2.73,61.44,1019.57,99.9,0,0,127.63,2,
2015-10-20 09:35:00,2.99,62.69,1019.57,99.9,0,0,129.05,2,
2015-10-20 09:40:00,2.86,68.96,1019.57,99.9,0,0,129.26,2,
2015-10-20 09:45:00,2.55,66.14,1019.46,99.9,0,0,126.98,229,
2015-10-20 09:50:00,2.83,62.69,1019.82,99.9,0,0,124.19,2,
2015-10-20 09:55:00,3.07,84.95,1019.82,99.9,0,0,125.94,1,
2015-10-20 10:00:00,2.91,111.91,1019.7,99.9,0,0,127.48,2,
2015-10-20 10:05:00,3.12,125.39,1019.7,99.9,0,0,129.75,2,
2015-10-20 10:10:00,3.41,112.53,1019.57,99.9,0,0,129.97,231,
2015-10-20 10:15:00,3.49,126.64,1019.82,99.65,0,0,128,2,
2015-10-20 10:20:00,3.64,88.4,1019.93,99.65,0,0,125.42,2,
2015-10-20 10:25:00,3.67,85.57,1020.06,99.15,0,0,127.26,2,
2015-10-20 10:30:00,3.93,69.27,1020.06,98.66,0,0,128.67,2,
2015-10-20 10:35:00,3.9,87.77,1019.93,97.42,0,0,129.75,228,
2015-10-20 10:40:00,3.88,105.95,1020.06,97.01,0,0,127.35,2,
2015-10-20 10:45:00,3.88,92.16,1020.18,96.84,0,0,127.6,2,
2015-10-20 10:50:00,3.96,78.05,1020.18,97.34,0,0,128.03,2,
2015-10-20 10:55:00,4.35,73.03,1020.06,97.09,0,0,129.47,228,
2015-10-20 11:00:00,4.53,85.89,1019.93,95.44,0,0,128.99,228,
2015-10-20 11:05:00,4.53,97.49,1020.18,95.11,0,0,127.6,2,
2015-10-20 11:10:00,4.71,94.66,1020.06,95.77,0,0,128.46,2,
2015-10-20 11:15:00,5.02,86.51,1019.93,95.85,0,0,130.78,228,
2015-10-20 11:20:00,5.05,91.22,1019.93,94.2,0,0,129.37,227,
2015-10-20 11:25:00,5.23,96.55,1020.06,93.63,0,0,127.86,2,
2015-10-20 11:30:00,5.31,108.77,1020.18,92.8,0,0,127.78,1,
2015-10-20 11:35:00,5.49,128.21,1020.18,93.55,0,0,130.65,227,
2015-10-20 11:40:00,5.86,170.53,1019.93,92.14,0,0,131.44,228,
2015-10-20 11:45:00,6.09,178.36,1020.06,90.74,0,0,130.41,228,
2015-10-20 11:50:00,6.25,157.99,1020.18,91.07,0,0,129,226,
2015-10-20 11:55:00,6.4,203.44,1020.18,89.01,0,0,128.35,227,
2015-10-20 12:00:00,6.51,168.96,1020.29,89.75,0,0,127.41,2,
2015-10-20 12:05:00,6.74,162.37,1020.42,89.67,0,0,129.31,2,
2015-10-20 12:10:00,6.74,169.27,1020.06,88.27,0,0,131.74,228,
2015-10-20 12:15:00,6.53,170.21,1020.06,89.92,0,0,131.11,227,
2015-10-20 12:20:00,6.85,195.29,1020.18,88.68,0,0,129.91,227,
2015-10-20 12:25:00,6.98,225.7,1020.18,87.61,0,0,129.37,227,
2015-10-20 12:30:00,7.37,201.87,1020.29,87.44,0,0,129.1,228,
2015-10-20 12:35:00,7.32,210.65,1020.29,85.88,0,0,129.06,227,
2015-10-20 12:40:00,7.42,229.14,1020.29,85.88,0,0,129.15,229,
2015-10-20 12:45:00,7.45,263.94,1020.18,85.22,0,0,130.83,226,
2015-10-20 12:50:00,7.6,285.25,1020.18,85.05,0,0,131.42,227,
2015-10-20 12:55:00,8.33,279.61,1020.18,83.65,0,0,131.89,228,
2015-10-20 13:00:00,9.04,284.32,1020.18,80.43,0,0,133.86,227,
2015-10-20 13:05:00,9.11,269.27,1020.29,80.19,0,0,135.52,228,
2015-10-20 13:10:00,8.64,299.05,1020.18,79.53,0,0,135.31,227,
2015-10-20 13:15:00,8.75,280.87,1020.18,79.94,0,0,134.56,228,
2015-10-20 13:20:00,8.88,442.62,1020.18,79.11,0,0,135.63,228,
2015-10-20 13:25:00,9.01,273.66,1020.06,77.38,0,0,136.02,228,
2015-10-20 13:30:00,9.45,238.24,1019.93,78.7,0,0,135.77,228,
2015-10-20 13:35:00,8.96,271.46,1019.93,78.04,0,0,135.1,227,
2015-10-20 13:40:00,9.4,379.3,1019.93,79.61,0,0,135.69,227,
2015-10-20 13:45:00,9.37,300.93,1019.93,76.56,0,0,136.22,226,
2015-10-20 13:50:00,9.37,274.6,1019.82,76.39,0,0,135.87,227,
2015-10-20 13:55:00,8.98,231.65,1019.82,77.38,0,0,135.23,227,
2015-10-20 14:00:00,9.43,476.16,1019.82,77.71,0,0,135.1,227,
2015-10-20 14:05:00,10.23,504.78,1019.82,71.61,0,0,137.52,227,
2015-10-20 14:10:00,10.68,523.25,1019.7,72.68,0,0,140.43,228,
2015-10-20 14:15:00,10.91,458.92,1019.82,71.78,0,0,142.25,228,
2015-10-20 14:20:00,11.69,377.73,1019.82,70.7,0,0,143.48,228,
2015-10-20 14:25:00,11.3,321,1019.7,70.04,0,0,143.73,228,
2015-10-20 14:30:00,10.83,390.58,1019.57,71.86,0,0,142.34,227,
2015-10-20 14:35:00,10.63,262.06,1019.7,72.44,0,0,141.09,228,
2015-10-20 14:40:00,10.63,248.58,1019.7,70.95,0,0,140.22,227,
2015-10-20 14:45:00,10.96,332.9,1019.7,68.97,0,0,140.24,227,
2015-10-20 14:50:00,10.73,266.45,1019.57,66.09,0,0,139.99,230,
2015-10-20 14:55:00,10.52,201.25,1019.7,67.65,0,0,139.42,226,
2015-10-20 15:00:00,10.5,218.49,1019.7,68.73,0,0,138.45,228,
2015-10-20 15:05:00,10.5,153.91,1019.57,68.97,0,0,137.69,227,
2015-10-20 15:10:00,10.1,135.1,1019.57,70.13,0,0,136.79,227,
2015-10-20 15:15:00,9.5,99.05,1019.7,70.95,0,0,135.02,228,
2015-10-20 15:20:00,9.56,82.75,1019.7,72.68,0,0,133.3,228,
2015-10-20 15:25:00,9.24,80.56,1019.57,72.77,0,0,132.4,226,
2015-10-20 15:30:00,9.09,76.8,1019.57,74.91,0,0,131.94,228,
2015-10-20 15:35:00,9.24,88.71,1019.7,75.57,0,0,131.22,229,
2015-10-20 15:40:00,9.4,106.26,1019.57,75.9,0,0,131.47,228,
2015-10-20 15:45:00,9.43,119.12,1019.46,75.65,0,0,131.61,227,
2015-10-20 15:50:00,9.4,103.13,1019.46,75.98,0,0,131.48,228,
2015-10-20 15:55:00,9.27,89.96,1019.46,75.08,0,0,131.4,227,
2015-10-20 16:00:00,9.24,67.08,1019.46,75.57,0,0,131.66,228,
2015-10-20 16:05:00,9.19,61.44,1019.46,75.98,0,0,131.58,227,
2015-10-20 16:10:00,9.06,46.7,1019.57,76.81,0,0,131.04,228,
2015-10-20 16:15:00,8.93,52.03,1019.46,75.82,0,0,129.87,227,
2015-10-20 16:20:00,8.62,40.12,1019.57,75.73,0,0,129.92,228,
2015-10-20 16:25:00,8.49,31.66,1019.7,77.22,0,0,129.82,1,
2015-10-20 16:30:00,8.41,15.98,1019.57,78.7,0,0,130.67,228,
2015-10-20 16:35:00,8.46,16.3,1019.57,79.36,0,0,130.62,226,
2015-10-20 16:40:00,8.46,18.8,1019.7,79.61,0,0,129.82,227,
2015-10-20 16:45:00,8.31,16.92,1019.82,80.43,0,0,128.89,227,
2015-10-20 16:50:00,8.2,7.52,1019.93,81.01,0,0,127.8,2,
2015-10-20 16:55:00,8.18,0,1020.06,81.59,0,0,130.16,228,
2015-10-20 17:00:00,8.15,2.82,1019.82,83.07,0,0,131.37,227,
2015-10-20 17:05:00,7.99,0,1019.7,83.57,0,0,129.77,227,
2015-10-20 17:10:00,7.97,0,1019.93,83.9,0,0,129.28,229,
2015-10-20 17:15:00,7.94,3.44,1019.93,82.99,0,0,129.29,228,
2015-10-20 17:20:00,7.84,0,1019.93,84.15,0,0,128.91,228,
2015-10-20 17:25:00,7.92,5.95,1019.93,84.06,0,0,129.6,227,
2015-10-20 17:30:00,7.92,0,1019.93,85.22,0,0,128.96,226,
2015-10-20 17:35:00,7.94,0,1020.18,84.56,0,0,128.92,1,
2015-10-20 17:40:00,7.94,0,1020.06,85.3,0,0,130.85,229,
2015-10-20 17:45:00,7.94,0,1020.06,85.46,0,0,131.61,228,
2015-10-20 17:50:00,7.92,0,1020.06,84.15,0,0,129.82,227,
2015-10-20 17:55:00,7.84,0,1020.18,84.72,0,0,128.68,226,
2015-10-20 18:00:00,7.79,0,1020.18,85.79,0,0,127.69,227,
2015-10-20 18:05:00,7.81,0,1020.42,86.45,0,0,128.08,2,
2015-10-20 18:10:00,7.76,0,1020.18,86.45,0,0,129.94,2,
2015-10-20 18:15:00,7.79,0,1020.06,87.03,0,0,132.14,228,
2015-10-20 18:20:00,7.84,0,1020.06,86.45,0,0,130.66,227,
2015-10-20 18:25:00,7.71,0,1020.29,86.78,0,0,129.4,227,
2015-10-20 18:30:00,7.68,0,1020.54,87.03,0,0,128.1,228,
2015-10-20 18:35:00,7.58,0,1020.54,87.69,0,0,127.46,2,
2015-10-20 18:40:00,7.55,0,1020.42,87.86,0,0,129.23,227,
2015-10-20 18:45:00,7.58,0,1020.18,88.02,0,0,130.62,228,
2015-10-20 18:50:00,7.6,0,1020.29,87.86,0,0,129.55,229,
2015-10-20 18:55:00,7.58,0,1020.54,87.69,0,0,128.62,2,
2015-10-20 19:00:00,7.52,0,1020.78,88.18,0,0,129.28,228,
2015-10-20 19:05:00,7.55,0,1020.54,88.1,0,0,130.92,228,
2015-10-20 19:10:00,7.55,0,1020.54,88.35,0,0,130.05,228,
2015-10-20 19:15:00,7.5,0,1020.65,88.68,0,0,128.36,227,
2015-10-20 19:20:00,7.42,0,1020.78,88.84,0,0,127.24,2,
2015-10-20 19:25:00,7.39,0,1020.78,89.17,0,0,129.26,228,
2015-10-20 19:30:00,7.34,0,1020.54,89.17,0,0,129.95,227,
2015-10-20 19:35:00,7.32,0,1020.65,90.16,0,0,129.19,228,
2015-10-20 19:40:00,7.26,0,1020.78,90,0,0,127.61,227,
2015-10-20 19:45:00,7.24,0,1021.01,90.25,0,0,127.21,2,
2015-10-20 19:50:00,7.24,0,1020.9,90.16,0,0,129.45,230,
2015-10-20 19:55:00,7.29,0,1020.65,90.74,0,0,130.43,229,
2015-10-20 20:00:00,7.37,0,1020.78,90.66,0,0,129.26,226,
2015-10-20 20:05:00,7.32,0,1021.01,90.58,0,0,127.82,2,
2015-10-20 20:10:00,7.34,0,1021.14,90.74,0,0,128.74,2,
2015-10-20 20:15:00,7.34,0,1020.9,90.99,0,0,131.01,229,
2015-10-20 20:20:00,7.42,0,1020.78,90.99,0,0,131.15,227,
2015-10-20 20:25:00,7.37,0,1020.9,91.15,0,0,129.03,228,
2015-10-20 20:30:00,7.34,0,1021.01,90.82,0,0,127.92,227,
2015-10-20 20:35:00,7.34,0,1021.14,91.57,0,0,127.31,2,
2015-10-20 20:40:00,7.34,0,1021.14,91.81,0,0,127.98,2,
2015-10-20 20:45:00,7.32,0,1020.9,91.9,0,0,130.29,227,
2015-10-20 20:50:00,7.34,0,1020.65,92.06,0,0,130.66,229,
2015-10-20 20:55:00,7.39,0,1020.78,91.73,0,0,128.92,229,
2015-10-20 21:00:00,7.32,0,1021.14,91.48,0,0,128.14,225,
2015-10-20 21:05:00,7.24,0,1021.26,92.14,0,0,127.16,2,
2015-10-20 21:10:00,7.24,0,1021.14,92.31,0,0,129.14,2,
2015-10-20 21:15:00,7.21,0,1020.78,92.39,0,0,130.86,227,
2015-10-20 21:20:00,7.16,0,1020.65,92.47,0,0,129.73,2,
2015-10-20 21:25:00,7,0,1020.54,92.39,0,0,127.6,228,
2015-10-20 21:30:00,6.93,0,1020.9,93.3,0,0,127.1,2,
2015-10-20 21:35:00,6.93,0,1021.01,93.38,0,0,127.72,2,
2015-10-20 21:40:00,6.87,0,1020.9,93.96,0,0,129.24,228,
2015-10-20 21:45:00,6.95,0,1020.9,93.71,0,0,128.59,227,
2015-10-20 21:50:00,6.98,0,1021.14,93.88,0,0,128.03,2,
2015-10-20 21:55:00,7.06,0,1021.01,93.46,0,0,129.76,2,
2015-10-20 22:00:00,7.11,0,1020.9,93.55,0,0,131.15,229,
2015-10-20 22:05:00,7.16,0,1021.01,93.38,0,0,129.92,228,
2015-10-20 22:10:00,7.21,0,1021.14,93.13,0,0,128.49,2,
2015-10-20 22:15:00,7.19,0,1021.14,93.05,0,0,130.06,2,
2015-10-20 22:20:00,7.21,0,1020.9,92.64,0,0,131.3,228,
2015-10-20 22:25:00,7.24,0,1020.9,93.05,0,0,130.99,227,
2015-10-20 22:30:00,7.24,0,1021.01,92.72,0,0,129.04,228,
2015-10-20 22:35:00,7.16,0,1021.14,92.56,0,0,127.49,2,
2015-10-20 22:40:00,7.08,0,1021.14,92.8,0,0,128.55,2,
2015-10-20 22:45:00,7.03,0,1020.9,93.05,0,0,130.3,229,
2015-10-20 22:50:00,7.03,0,1020.78,92.56,0,0,129.9,228,
2015-10-20 22:55:00,6.93,0,1020.9,93.13,0,0,128.03,226,
2015-10-20 23:00:00,6.87,0,1021.01,93.46,0,0,126.2,2,
2015-10-20 23:05:00,6.82,0,1021.01,93.71,0,0,128.26,2,
2015-10-20 23:10:00,6.85,0,1020.78,93.88,0,0,130.69,2,
2015-10-20 23:15:00,6.85,0,1020.54,93.79,0,0,132.27,229,
2015-10-20 23:20:00,6.87,0,1020.65,93.88,0,0,129.51,226,
2015-10-20 23:25:00,6.87,0,1020.78,93.71,0,0,127.79,229,
2015-10-20 23:30:00,6.8,0,1021.01,93.96,0,0,127.03,2,
2015-10-20 23:35:00,6.74,0,1020.78,94.2,0,0,128.89,2,
2015-10-20 23:40:00,6.85,0,1020.65,94.53,0,0,132.28,229,
2015-10-20 23:45:00,6.8,0,1020.54,93.79,0,0,131.62,229,
2015-10-20 23:50:00,6.72,0,1020.65,94.12,0,0,129.24,229,
2015-10-20 23:55:00,6.66,0,1020.65,94.29,0,0,126.79,228,
2015-10-21 00:00:00,6.56,0,1020.9,94.2,0,0,126.63,2,
2015-10-21 00:05:00,6.64,0,1020.65,94.78,0,0,128.84,229,
2015-10-21 00:10:00,6.74,0,1020.54,94.78,0,0,130.33,228,
2015-10-21 00:15:00,6.82,0,1020.54,94.04,0,0,128.69,228,
2015-10-21 00:20:00,6.9,0,1020.78,94.29,0,0,127.67,228,
2015-10-21 00:25:00,6.85,0,1020.9,93.79,0,0,127.18,2,
2015-10-21 00:30:00,6.87,0,1020.65,93.88,0,0,129.15,229,
2015-10-21 00:35:00,6.93,0,1020.54,93.88,0,0,131.07,229,
2015-10-21 00:40:00,6.85,0,1020.42,93.46,0,0,129.09,229,
2015-10-21 00:45:00,6.69,0,1020.42,93.05,0,0,126.73,2,
2015-10-21 00:50:00,6.53,0,1020.65,93.22,0,0,126.63,2,
2015-10-21 00:55:00,6.48,0,1020.42,93.79,0,0,128.78,227,
2015-10-21 01:00:00,6.48,0,1020.42,93.88,0,0,128.72,228,
2015-10-21 01:05:00,6.43,0,1020.42,93.71,0,0,127.61,227,
2015-10-21 01:10:00,6.43,0,1020.42,94.12,0,0,127.49,227,
2015-10-21 01:15:00,6.38,0,1020.54,93.96,0,0,127.27,2,
2015-10-21 01:20:00,6.3,0,1020.42,94.29,0,0,129.6,2,
2015-10-21 01:25:00,6.35,0,1020.18,94.29,0,0,130.82,227,
2015-10-21 01:30:00,6.38,0,1020.29,94.12,0,0,129.63,227,
2015-10-21 01:35:00,6.51,0,1020.54,94.29,0,0,128.14,2,
2015-10-21 01:40:00,6.53,0,1020.54,94.29,0,0,128.53,2,
2015-10-21 01:45:00,6.59,0,1020.42,94.2,0,0,130.18,229,
2015-10-21 01:50:00,6.66,0,1020.29,94.45,0,0,129.52,228,
2015-10-21 01:55:00,6.66,0,1020.42,94.53,0,0,128.51,1,
2015-10-21 02:00:00,6.69,0,1020.42,94.12,0,0,128.17,228,
2015-10-21 02:05:00,6.66,0,1020.42,93.96,0,0,127.6,2,
2015-10-21 02:10:00,6.59,0,1020.42,93.88,0,0,127.9,229,
2015-10-21 02:15:00,6.51,0,1020.42,93.3,0,0,127.21,227,
2015-10-21 02:20:00,6.43,0,1020.54,92.56,0,0,126.2,2,
2015-10-21 02:25:00,6.53,0,1020.29,92.72,0,0,128.96,226,
2015-10-21 02:30:00,6.53,0,1020.06,92.23,0,0,129.12,229,
2015-10-21 02:35:00,6.64,0,1020.18,92.47,0,0,128.54,2,
2015-10-21 02:40:00,6.61,0,1020.18,92.14,0,0,127.86,2,
2015-10-21 02:45:00,6.69,0,1020.06,92.47,0,0,129.58,228,
2015-10-21 02:50:00,6.77,0,1020.18,91.73,0,0,129.9,227,
2015-10-21 02:55:00,6.69,0,1020.18,91.81,0,0,127.8,226,
2015-10-21 03:00:00,6.74,0,1020.42,91.98,0,0,126.71,1,
2015-10-21 03:05:00,6.69,0,1020.42,92.06,0,0,129.01,229,
2015-10-21 03:10:00,6.8,0,1020.18,91.9,0,0,129.71,230,
2015-10-21 03:15:00,6.82,0,1020.18,91.65,0,0,128.62,228,
2015-10-21 03:20:00,6.85,0,1020.42,91.48,0,0,128.34,2,
2015-10-21 03:25:00,6.74,0,1020.54,91.32,0,0,127.47,2,
2015-10-21 03:30:00,6.77,0,1020.29,91.48,0,0,129.76,229,
2015-10-21 03:35:00,6.66,0,1020.18,91.81,0,0,130.64,227,
2015-10-21 03:40:00,6.72,0,1020.18,91.9,0,0,128.59,224,
2015-10-21 03:45:00,6.59,0,1020.29,91.48,0,0,127.31,2,
2015-10-21 03:50:00,6.64,0,1020.18,91.65,0,0,129.19,228,
2015-10-21 03:55:00,6.64,0,1020.06,91.9,0,0,129.74,228,
2015-10-21 04:00:00,6.53,0,1020.06,91.81,0,0,127.02,227,
2015-10-21 04:05:00,6.46,0,1020.29,92.14,0,0,126.27,2,
2015-10-21 04:10:00,6.43,0,1020.18,92.31,0,0,128.6,2,
2015-10-21 04:15:00,6.43,0,1019.93,92.56,0,0,130.66,230,
2015-10-21 04:20:00,6.48,0,1019.82,92.56,0,0,130.13,226,
2015-10-21 04:25:00,6.51,0,1020.06,92.72,0,0,128.28,228,
2015-10-21 04:30:00,6.56,0,1020.18,92.06,0,0,127.53,2,
2015-10-21 04:35:00,6.64,0,1020.06,91.57,0,0,129.03,229,
2015-10-21 04:40:00,6.69,0,1020.06,91.32,0,0,130.19,226,
2015-10-21 04:45:00,6.69,0,1020.06,91.32,0,0,128.48,227,
2015-10-21 04:50:00,6.61,0,1020.18,90.91,0,0,126.06,1,
2015-10-21 04:55:00,6.59,0,1020.29,90.91,0,0,126.6,2,
2015-10-21 05:00:00,6.66,0,1020.06,90.99,0,0,129.74,227,
2015-10-21 05:05:00,6.69,0,1019.93,91.48,0,0,130.77,226,
2015-10-21 05:10:00,6.69,0,1020.18,91.32,0,0,129.03,229,
2015-10-21 05:15:00,6.59,0,1020.18,90.91,0,0,126.59,2,
2015-10-21 05:20:00,6.66,0,1020.29,91.24,0,0,127.43,2,
2015-10-21 05:25:00,6.74,0,1020.06,91.57,0,0,129.86,230,
2015-10-21 05:30:00,6.72,0,1020.06,91.24,0,0,129.88,229,
2015-10-21 05:35:00,6.72,0,1020.18,91.15,0,0,128.26,227,
2015-10-21 05:40:00,6.61,0,1020.29,91.15,0,0,127.13,2,
2015-10-21 05:45:00,6.51,0,1020.29,91.32,0,0,127.45,2,
2015-10-21 05:50:00,6.46,0,1020.06,91.57,0,0,129.5,230,
2015-10-21 05:55:00,6.56,0,1019.93,91.73,0,0,130.44,229,
2015-10-21 06:00:00,6.51,0,1019.93,91.07,0,0,129.16,227,
2015-10-21 06:05:00,6.46,0,1020.06,91.81,0,0,127.65,2,
2015-10-21 06:10:00,6.53,0,1020.18,92.23,0,0,127.85,2,
2015-10-21 06:15:00,6.59,0,1020.06,92.06,0,0,130.29,227,
2015-10-21 06:20:00,6.66,0,1019.93,91.98,0,0,130.92,228,
2015-10-21 06:25:00,6.59,0,1020.18,91.9,0,0,129.3,226,
2015-10-21 06:30:00,6.59,0,1020.18,91.15,0,0,126.93,226,
2015-10-21 06:35:00,6.53,0,1020.29,90.82,0,0,126.71,2,
2015-10-21 06:40:00,6.48,0,1020.29,90.91,0,0,128.87,2,
2015-10-21 06:45:00,6.56,0,1019.93,90.82,0,0,130.89,228,
2015-10-21 06:50:00,6.59,0,1019.93,90.91,0,0,129.73,227,
2015-10-21 06:55:00,6.53,0,1020.06,90.33,0,0,127.64,226,
2015-10-21 07:00:00,6.53,0,1020.18,90.25,0,0,126.8,2,
2015-10-21 07:05:00,6.48,0,1020.06,90.16,0,0,129.46,228,
2015-10-21 07:10:00,6.56,0,1019.82,90,0,0,131.16,227,
2015-10-21 07:15:00,6.66,0,1019.82,90.08,0,0,129.13,227,
2015-10-21 07:20:00,6.64,0,1019.93,89.67,0,0,127.5,228,
2015-10-21 07:25:00,6.64,0,1020.06,89.75,0,0,126.62,2,
2015-10-21 07:30:00,6.51,0,1019.93,90.08,0,0,128.97,228,
2015-10-21 07:35:00,6.56,0,1019.7,90.16,0,0,128.9,229,
2015-10-21 07:40:00,6.53,0,1019.93,90.25,0,0,127.31,2,
2015-10-21 07:45:00,6.61,0,1019.82,90.41,0,0,129.6,2,
2015-10-21 07:50:00,6.69,0,1019.57,90.5,0,0,131.2,229,
2015-10-21 07:55:00,6.74,0,1019.57,90.33,0,0,130.09,227,
2015-10-21 08:00:00,6.61,0,1019.57,89.26,0,0,127.92,227,
2015-10-21 08:05:00,6.59,0,1019.82,89.5,0,0,126.31,2,
2015-10-21 08:10:00,6.59,0,1019.93,89.34,0,0,127.72,2,
2015-10-21 08:15:00,6.64,0,1019.82,89.67,0,0,130.43,229,
2015-10-21 08:20:00,6.66,0,1019.7,89.59,0,0,130.36,227,
2015-10-21 08:25:00,6.69,0,1019.82,89.5,0,0,128.78,228,
2015-10-21 08:30:00,6.8,0,1020.18,89.09,0,0,127.07,2,
2015-10-21 08:35:00,6.77,0,1020.18,89.34,0,0,128.72,228,
2015-10-21 08:40:00,6.8,1.56,1019.93,88.93,0,0,129.35,226,
2015-10-21 08:45:00,6.85,0,1020.18,88.76,0,0,128.82,225,
2015-10-21 08:50:00,6.85,2.19,1020.42,88.6,0,0,127.09,2,
2015-10-21 08:55:00,6.95,9.4,1020.42,88.51,0,0,128.32,2,
2015-10-21 09:00:00,7.03,10.65,1020.18,88.43,0,0,131.41,229,
2015-10-21 09:05:00,7.08,20.06,1019.93,88.6,0,0,130.9,228,
2015-10-21 09:10:00,6.98,16.61,1020.18,89.17,0,0,129.1,228,
2015-10-21 09:15:00,6.9,21.31,1020.18,90.16,0,0,127.92,2,
2015-10-21 09:20:00,6.74,25.7,1020.29,90.08,0,0,127.38,2,
2015-10-21 09:25:00,6.87,31.97,1020.18,90.74,0,0,130.7,228,
2015-10-21 09:30:00,6.87,41.69,1019.93,90.5,0,0,130.66,227,
2015-10-21 09:35:00,6.77,38.55,1020.06,90.91,0,0,128.79,228,
2015-10-21 09:40:00,6.98,49.21,1020.29,90.99,0,0,128.36,225,
2015-10-21 09:45:00,7.08,49.52,1020.42,90.82,0,0,127.42,2,
2015-10-21 09:50:00,7.13,54.85,1020.18,90.41,0,0,129.49,2,
2015-10-21 09:55:00,7.34,62.69,1019.93,90.08,0,0,131.45,227,
2015-10-21 10:00:00,7.39,72.09,1019.82,88.68,0,0,131.22,228,
2015-10-21 10:05:00,7.52,81.5,1020.06,87.53,0,0,130.15,227,
2015-10-21 10:10:00,7.47,99.37,1019.93,87.61,0,0,129.02,227,
2015-10-21 10:15:00,7.65,98.11,1020.06,87.77,0,0,129.57,2,
2015-10-21 10:20:00,8.02,82.75,1020.06,87.28,0,0,131.54,228,
2015-10-21 10:25:00,8.25,96.55,1020.06,86.12,0,0,132.14,229,
2015-10-21 10:30:00,8.2,104.07,1020.18,84.48,0,0,131.28,226,
2015-10-21 10:35:00,8.41,111.59,1020.18,84.48,0,0,131.18,228,
2015-10-21 10:40:00,8.28,160.81,1020.18,85.63,0,0,131.24,227,
2015-10-21 10:45:00,8.38,214.1,1020.06,84.39,0,0,130.86,227,
2015-10-21 10:50:00,8.25,238.55,1020.06,82.83,0,0,131.1,227,
2015-10-21 10:55:00,8.28,178.36,1020.18,82.41,0,0,131.28,227,
2015-10-21 11:00:00,8.41,135.1,1020.06,82.83,0,0,131.17,227,
2015-10-21 11:05:00,8.33,148.58,1020.18,81.51,0,0,131,228,
2015-10-21 11:10:00,8.46,125.7,1020.06,81.92,0,0,130.87,227,
2015-10-21 11:15:00,8.72,144.19,1020.06,78.7,0,0,131.17,227,
2015-10-21 11:20:00,8.57,99.05,1020.06,78.54,0,0,130.78,228,
2015-10-21 11:25:00,8.44,105.95,1020.06,77.22,0,0,130.63,228,
2015-10-21 11:30:00,8.2,69.27,1020.18,78.95,0,0,129.5,227,
2015-10-21 11:35:00,8.44,65.2,1020.29,78.62,0,0,129.57,227,
2015-10-21 11:40:00,8.44,82.44,1020.29,78.29,0,0,129.88,2,
2015-10-21 11:45:00,8.57,97.49,1020.18,80.02,0,0,129.67,227,
2015-10-21 11:50:00,8.85,109.08,1020.18,78.78,0,0,130.61,227,
2015-10-21 11:55:00,8.91,98.11,1020.18,78.95,0,0,130.64,227,
2015-10-21 12:00:00,8.83,78.99,1020.18,79.61,0,0,131.16,228,
2015-10-21 12:05:00,8.8,85.89,1020.18,79.11,0,0,130.8,227,
2015-10-21 12:10:00,8.67,82.44,1020.29,79.69,0,0,130.12,227,
2015-10-21 12:15:00,8.46,85.57,1020.18,78.7,0,0,129.78,227,
2015-10-21 12:20:00,8.64,89.02,1020.18,79.03,0,0,129.81,227,
2015-10-21 12:25:00,8.78,87.45,1020.29,79.44,0,0,129.97,227,
2015-10-21 12:30:00,8.64,100.93,1020.29,77.38,0,0,130.67,228,
2015-10-21 12:35:00,8.64,107.2,1020.18,78.29,0,0,129.96,227,
2015-10-21 12:40:00,8.75,126.01,1020.29,77.96,0,0,130.66,227,
2015-10-21 12:45:00,9.04,159.24,1020.18,76.72,0,0,131.22,227,
2015-10-21 12:50:00,9.35,202.81,1020.06,75.41,0,0,132.38,228,
2015-10-21 12:55:00,9.63,218.17,1019.82,75.24,0,0,134.13,227,
2015-10-21 13:00:00,9.92,246.7,1019.82,73.09,0,0,135.64,227,
2015-10-21 13:05:00,10.08,357.98,1019.7,73.75,0,0,136.51,228,
2015-10-21 13:10:00,10.03,229.14,1019.7,72.11,0,0,136.72,228,
2015-10-21 13:15:00,9.53,299.05,1019.82,72.11,0,0,136.5,228,
2015-10-21 13:20:00,10.18,249.52,1019.82,74.41,0,0,137.19,228,
2015-10-21 13:25:00,10.31,243.88,1019.57,68.23,0,0,137.82,228,
2015-10-21 13:30:00,10.26,195.92,1019.46,70.7,0,0,137.84,228,
2015-10-21 13:35:00,9.9,209.71,1019.21,69.22,0,0,136.84,227,
2015-10-21 13:40:00,9.4,208.14,1019.34,73.67,0,0,134.84,228,
2015-10-21 13:45:00,9.66,246.07,1019.34,71.94,0,0,135.82,227,
2015-10-21 13:50:00,10.26,216.92,1019.34,72.44,0,0,136.65,228,
2015-10-21 13:55:00,10.16,186.83,1019.21,71.36,0,0,136.53,228,
2015-10-21 14:00:00,10.6,206.89,1019.21,72.44,0,0,137.17,228,
2015-10-21 14:05:00,10.68,213.78,1019.09,74.08,0,0,137.67,226,
2015-10-21 14:10:00,10.81,192.47,1019.01,71.69,0,0,137.59,227,
2015-10-21 14:15:00,10.39,194.03,1019.09,72.11,0,0,137.54,229,
2015-10-21 14:20:00,10.52,227.58,1019.09,72.11,0,0,137.51,227,
2015-10-21 14:25:00,11.69,250.46,1019.09,71.94,0,0,139.82,227,
2015-10-21 14:30:00,11.17,179.93,1018.85,70.04,0,0,140.07,228,
2015-10-21 14:35:00,10.73,157.99,1018.85,72.93,0,0,139.13,226,
2015-10-21 14:40:00,10.21,131.34,1018.85,72.19,0,0,137.84,228,
2015-10-21 14:45:00,9.97,123.19,1018.85,74,0,0,136.1,228,
2015-10-21 14:50:00,9.43,133.85,1018.85,74.66,0,0,134.83,227,
2015-10-21 14:55:00,9.79,145.13,1018.85,76.89,0,0,134.4,229,
2015-10-21 15:00:00,9.58,123.5,1018.85,75.24,0,0,134.18,227,
2015-10-21 15:05:00,9.63,174.29,1018.73,73.92,0,0,133.69,229,
2015-10-21 15:10:00,9.48,150.15,1018.73,74.91,0,0,133.96,229,
2015-10-21 15:15:00,10.18,275.53,1018.85,73.92,0,0,135.4,228,
2015-10-21 15:20:00,10.78,187.45,1018.73,71.86,0,0,137.37,227,
2015-10-21 15:25:00,10.65,164.57,1018.62,71.03,0,0,137.89,227,
2015-10-21 15:30:00,10.08,287.76,1018.62,70.87,0,0,137.05,228,
2015-10-21 15:35:00,10.16,159.24,1018.62,73.01,0,0,137.44,227,
2015-10-21 15:40:00,10.36,182.12,1018.62,69.63,0,0,137.32,228,
2015-10-21 15:45:00,9.87,155.48,1018.5,70.79,0,0,136.61,228,
2015-10-21 15:50:00,9.9,101.56,1018.5,71.53,0,0,136.57,228,
2015-10-21 15:55:00,9.37,63,1018.5,73.75,0,0,134.73,228,
2015-10-21 16:00:00,9.3,91.22,1018.37,72.68,0,0,132.61,229,
2015-10-21 16:05:00,9.14,97.49,1018.5,72.93,0,0,131.93,226,
2015-10-21 16:10:00,9.32,106.26,1018.5,74.08,0,0,131.81,228,
2015-10-21 16:15:00,9.35,104.07,1018.5,74.17,0,0,131.77,226,
2015-10-21 16:20:00,9.45,75.86,1018.62,73.01,0,0,132.16,226,
2015-10-21 16:25:00,9.3,50.46,1018.5,72.19,0,0,131.61,228,
2015-10-21 16:30:00,9.24,31.34,1018.62,75.32,0,0,131.29,226,
2015-10-21 16:35:00,9.19,22.25,1018.5,75.49,0,0,130.84,227,
2015-10-21 16:40:00,9.09,26.33,1018.5,76.72,0,0,130.16,226,
2015-10-21 16:45:00,9.11,20.37,1018.62,77.22,0,0,130.17,226,
2015-10-21 16:50:00,8.88,18.49,1018.5,76.23,0,0,129.69,228,
2015-10-21 16:55:00,8.85,27.27,1018.5,75.73,0,0,129.28,229,
2015-10-21 17:00:00,8.75,24.45,1018.62,75.08,0,0,129.14,228,
2015-10-21 17:05:00,8.75,16.92,1018.62,75.9,0,0,129.64,228,
2015-10-21 17:10:00,8.7,17.24,1018.62,75.73,0,0,129.33,227,
2015-10-21 17:15:00,8.78,15.36,1018.62,76.56,0,0,129.17,228,
2015-10-21 17:20:00,8.8,18.49,1018.62,77.05,0,0,129.08,2,
2015-10-21 17:25:00,8.83,18.18,1018.62,76.89,0,0,130.29,229,
2015-10-21 17:30:00,8.88,14.1,1018.37,77.55,0,0,131.91,229,
2015-10-21 17:35:00,8.91,8.77,1018.5,77.38,0,0,131.08,227,
2015-10-21 17:40:00,8.8,5.01,1018.37,77.96,0,0,130.72,228,
2015-10-21 17:45:00,8.64,4.7,1018.37,77.22,0,0,129.75,228,
2015-10-21 17:50:00,8.62,8.15,1018.5,77.96,0,0,129.05,227,
2015-10-21 17:55:00,8.44,5.32,1018.37,78.04,0,0,128.54,229,
2015-10-21 18:00:00,8.33,0.62,1018.37,79.53,0,0,128.08,229,
2015-10-21 18:05:00,8.23,0,1018.5,80.43,0,0,128,2,
2015-10-21 18:10:00,7.97,0,1018.37,82.08,0,0,130.31,227,
2015-10-21 18:15:00,7.94,0,1018.14,81.51,0,0,130.3,229,
2015-10-21 18:20:00,7.81,0,1018.26,81.67,0,0,128.32,228,
2015-10-21 18:25:00,7.68,0,1018.37,82.5,0,0,127.37,2,
2015-10-21 18:30:00,7.47,0,1018.5,83.57,0,0,128.48,1,
2015-10-21 18:35:00,7.32,0,1018.37,84.39,0,0,130.45,228,
2015-10-21 18:40:00,7.21,0,1018.26,84.89,0,0,129.49,228,
2015-10-21 18:45:00,7.08,0,1018.5,85.79,0,0,127.72,226,
2015-10-21 18:50:00,6.9,0,1018.62,86.21,0,0,126.75,2,
2015-10-21 18:55:00,6.82,0,1018.62,87.03,0,0,128.94,2,
2015-10-21 19:00:00,6.87,0,1018.37,87.2,0,0,130.22,228,
2015-10-21 19:05:00,6.87,0,1018.37,87.61,0,0,129.84,226,
2015-10-21 19:10:00,6.9,0,1018.5,87.44,0,0,127.85,228,
2015-10-21 19:15:00,6.77,0,1018.73,87.44,0,0,126.12,1,
2015-10-21 19:20:00,6.64,0,1018.73,88.68,0,0,128.49,2,
2015-10-21 19:25:00,6.64,0,1018.37,88.84,0,0,130.96,231,
2015-10-21 19:30:00,6.61,0,1018.37,89.34,0,0,131.6,229,
2015-10-21 19:35:00,6.53,0,1018.5,89.17,0,0,129.25,227,
2015-10-21 19:40:00,6.51,0,1018.5,89.17,0,0,126.59,2,
2015-10-21 19:45:00,6.48,0,1018.73,89.42,0,0,126.82,2,
2015-10-21 19:50:00,6.38,0,1018.62,89.67,0,0,129.56,2,
2015-10-21 19:55:00,6.25,0,1018.5,90.5,0,0,131.13,229,
2015-10-21 20:00:00,6.17,0,1018.37,89.92,0,0,129.46,228,
2015-10-21 20:05:00,5.94,0,1018.37,90.58,0,0,126.62,2,
2015-10-21 20:10:00,5.94,0,1018.62,91.15,0,0,126.63,2,
2015-10-21 20:15:00,6.04,0,1018.62,92.06,0,0,129.55,2,
2015-10-21 20:20:00,6.04,0,1018.5,91.9,0,0,132.05,229,
2015-10-21 20:25:00,6.14,0,1018.26,92.23,0,0,129.72,227,
2015-10-21 20:30:00,6.22,0,1018.5,91.73,0,0,127.57,2,
2015-10-21 20:35:00,6.22,0,1018.73,91.15,0,0,126.92,2,
2015-10-21 20:40:00,6.27,0,1018.62,90.91,0,0,129.3,2,
2015-10-21 20:45:00,6.38,0,1018.37,89.59,0,0,130.8,228,
2015-10-21 20:50:00,6.48,0,1018.37,88.93,0,0,129.05,227,
2015-10-21 20:55:00,6.59,0,1018.37,88.18,0,0,126.98,2,
2015-10-21 21:00:00,6.69,0,1018.62,88.02,0,0,127.54,2,
2015-10-21 21:05:00,6.8,0,1018.37,88.02,0,0,129.94,228,
2015-10-21 21:10:00,6.93,0,1018.5,88.02,0,0,131.35,229,
2015-10-21 21:15:00,6.98,0,1018.5,87.2,0,0,129.15,228,
2015-10-21 21:20:00,7,0,1018.62,86.54,0,0,127.15,2,
2015-10-21 21:25:00,7.03,0,1018.73,86.37,0,0,127.74,2,
2015-10-21 21:30:00,7.03,0,1018.5,86.21,0,0,129.93,230,
2015-10-21 21:35:00,7.08,0,1018.26,86.7,0,0,131.67,228,
2015-10-21 21:40:00,7,0,1018.26,87.2,0,0,129.76,228,
2015-10-21 21:45:00,6.95,0,1018.5,87.61,0,0,127.73,2,
2015-10-21 21:50:00,6.95,0,1018.73,87.86,0,0,128.22,2,
2015-10-21 21:55:00,7.03,0,1018.37,87.61,0,0,130.56,228,
2015-10-21 22:00:00,7.11,0,1018.5,87.03,0,0,131.22,227,
2015-10-21 22:05:00,7.13,0,1018.5,86.78,0,0,129.32,228,
2015-10-21 22:10:00,7.08,0,1018.62,86.45,0,0,128,2,
2015-10-21 22:15:00,7.06,0,1018.62,86.78,0,0,129.54,2,
2015-10-21 22:20:00,7.11,0,1018.37,86.95,0,0,131.34,227,
2015-10-21 22:25:00,7.21,0,1018.37,86.37,0,0,130.58,229,
2015-10-21 22:30:00,7.24,0,1018.37,85.88,0,0,128.51,229,
2015-10-21 22:35:00,7.29,0,1018.5,85.88,0,0,127.62,2,
2015-10-21 22:40:00,7.32,0,1018.5,85.79,0,0,128.15,2,
2015-10-21 22:45:00,7.34,0,1018.37,85.88,0,0,131.08,229,
2015-10-21 22:50:00,7.34,0,1018.26,85.88,0,0,129.49,228,
2015-10-21 22:55:00,7.21,0,1018.37,86.45,0,0,128.28,229,
2015-10-21 23:00:00,7.13,0,1018.37,86.54,0,0,126.66,2,
2015-10-21 23:05:00,7.11,0,1018.26,86.87,0,0,128.92,2,
2015-10-21 23:10:00,7.16,0,1018.14,87.53,0,0,131,228,
2015-10-21 23:15:00,7.03,0,1018.14,87.53,0,0,129.54,227,
2015-10-21 23:20:00,7,0,1018.26,87.53,0,0,127.52,228,
2015-10-21 23:25:00,6.9,0,1018.37,87.94,0,0,126.67,2,
2015-10-21 23:30:00,6.87,0,1018.26,88.6,0,0,128.3,2,
2015-10-21 23:35:00,6.87,0,1018.01,88.43,0,0,130.36,228,
2015-10-21 23:40:00,6.87,0,1017.9,88.84,0,0,129.64,226,
2015-10-21 23:45:00,6.87,0,1018.14,88.93,0,0,127.48,227,
2015-10-21 23:50:00,6.8,0,1018.14,88.84,0,0,125.94,2,
2015-10-21 23:55:00,6.74,0,1018.14,89.42,0,0,128.12,2,
2015-10-22 00:00:00,6.85,0,1018.01,89.67,0,0,130.94,228,
2015-10-22 00:05:00,6.9,0,1018.01,89.09,0,0,129.23,228,
2015-10-22 00:10:00,6.95,0,1018.14,89.01,0,0,127.91,227,
2015-10-22 00:15:00,6.9,0,1018.14,88.76,0,0,126.86,2,
2015-10-22 00:20:00,6.87,0,1018.26,89.09,0,0,129.02,2,
2015-10-22 00:25:00,6.9,0,1017.9,88.76,0,0,130.04,228,
2015-10-22 00:30:00,6.95,0,1017.9,88.84,0,0,129.53,229,
2015-10-22 00:35:00,6.9,0,1018.14,88.35,0,0,127.94,2,
2015-10-22 00:40:00,6.9,0,1018.01,88.6,0,0,128.86,1,
2015-10-22 00:45:00,6.95,0,1017.78,88.93,0,0,130.84,229,
2015-10-22 00:50:00,6.95,0,1017.78,88.76,0,0,130.2,228,
2015-10-22 00:55:00,6.95,0,1017.9,88.6,0,0,128.53,229,
2015-10-22 01:00:00,6.95,0,1018.01,88.35,0,0,127.17,2,
2015-10-22 01:05:00,6.95,0,1017.9,88.35,0,0,129.27,228,
2015-10-22 01:10:00,6.95,0,1017.65,88.35,0,0,129.55,226,
2015-10-22 01:15:00,6.85,0,1017.78,88.51,0,0,128.29,2,
2015-10-22 01:20:00,6.85,0,1017.9,88.6,0,0,128.21,1,
2015-10-22 01:25:00,6.87,0,1017.54,88.35,0,0,129.82,229,
2015-10-22 01:30:00,6.9,0,1017.54,87.94,0,0,129.67,227,
2015-10-22 01:35:00,6.82,0,1017.78,87.94,0,0,128.27,226,
2015-10-22 01:40:00,6.82,0,1017.78,87.94,0,0,125.82,2,
2015-10-22 01:45:00,6.82,0,1017.78,88.27,0,0,128.01,2,
2015-10-22 01:50:00,6.9,0,1017.54,88.43,0,0,130.68,227,
2015-10-22 01:55:00,6.93,0,1017.42,88.02,0,0,130.27,228,
2015-10-22 02:00:00,6.82,0,1017.54,88.02,0,0,127.44,228,
2015-10-22 02:05:00,6.74,0,1017.65,88.18,0,0,126.17,1,
2015-10-22 02:10:00,6.77,0,1017.65,88.51,0,0,128.17,2,
2015-10-22 02:15:00,6.9,0,1017.54,88.6,0,0,131.04,228,
2015-10-22 02:20:00,6.98,0,1017.29,88.27,0,0,130.63,227,
2015-10-22 02:25:00,6.98,0,1017.42,88.1,0,0,128.52,227,
2015-10-22 02:30:00,7,0,1017.54,87.77,0,0,127.21,2,
2015-10-22 02:35:00,6.98,0,1017.54,87.94,0,0,128.53,2,
2015-10-22 02:40:00,7.06,0,1017.42,87.94,0,0,130.78,229,
2015-10-22 02:45:00,7.11,0,1017.29,87.61,0,0,131.76,228,
2015-10-22 02:50:00,7.11,0,1017.29,87.86,0,0,129.78,226,
2015-10-22 02:55:00,7.03,0,1017.54,88.02,0,0,127.75,2,
2015-10-22 03:00:00,6.98,0,1017.65,88.35,0,0,128.37,2,
2015-10-22 03:05:00,6.95,0,1017.42,88.43,0,0,130.98,227,
2015-10-22 03:10:00,6.98,0,1017.42,88.68,0,0,129.63,229,
2015-10-22 03:15:00,6.95,0,1017.42,88.6,0,0,127.88,2,
2015-10-22 03:20:00,6.82,0,1017.65,88.93,0,0,127.25,2,
2015-10-22 03:25:00,6.87,0,1017.54,88.93,0,0,129.39,228,
2015-10-22 03:30:00,6.95,0,1017.29,88.84,0,0,129.66,229,
2015-10-22 03:35:00,7.06,0,1017.42,88.68,0,0,128.05,225,
2015-10-22 03:40:00,7.06,0,1017.42,88.76,0,0,127.29,2,
2015-10-22 03:45:00,7.03,0,1017.18,89.17,0,0,129.62,2,
2015-10-22 03:50:00,7.06,0,1016.81,89.17,0,0,130.92,227,
2015-10-22 03:55:00,7.06,0,1016.93,89.09,0,0,130.21,228,
2015-10-22 04:00:00,7.06,0,1017.06,89.17,0,0,128.55,229,
2015-10-22 04:05:00,6.95,0,1017.29,89.34,0,0,127.38,2,
2015-10-22 04:10:00,6.72,0,1017.18,89.92,0,0,128.54,2,
2015-10-22 04:15:00,6.66,0,1016.81,90.25,0,0,129.92,229,
2015-10-22 04:20:00,6.77,0,1016.81,90.33,0,0,131.11,229,
2015-10-22 04:25:00,6.82,0,1016.81,89.83,0,0,128.6,229,
2015-10-22 04:30:00,6.77,0,1016.93,89.75,0,0,127.11,2,
2015-10-22 04:35:00,6.74,0,1016.93,89.92,0,0,128.85,2,
2015-10-22 04:40:00,6.77,0,1016.7,90,0,0,131.31,230,
2015-10-22 04:45:00,6.77,0,1016.45,89.5,0,0,129.5,228,
2015-10-22 04:50:00,6.77,0,1016.57,89.5,0,0,127.55,228,
2015-10-22 04:55:00,6.72,0,1016.81,89.34,0,0,126.49,1,
2015-10-22 05:00:00,6.69,0,1016.7,89.59,0,0,128.32,2,
2015-10-22 05:05:00,6.74,0,1016.45,89.26,0,0,129.82,227,
2015-10-22 05:10:00,6.74,0,1016.45,89.17,0,0,128.57,230,
2015-10-22 05:15:00,6.64,0,1016.57,89.26,0,0,126.94,2,
2015-10-22 05:20:00,6.59,0,1016.7,89.83,0,0,127.13,2,
2015-10-22 05:25:00,6.61,0,1016.57,89.75,0,0,128.87,228,
2015-10-22 05:30:00,6.64,0,1016.45,90.08,0,0,129.65,227,
2015-10-22 05:35:00,6.66,0,1016.57,89.42,0,0,127.96,228,
2015-10-22 05:40:00,6.66,0,1016.81,89.75,0,0,126.33,2,
2015-10-22 05:45:00,6.66,0,1016.81,90,0,0,128.54,2,
2015-10-22 05:50:00,6.72,0,1016.45,89.75,0,0,130.8,228,
2015-10-22 05:55:00,6.8,0,1016.57,90.16,0,0,130,227,
2015-10-22 06:00:00,6.82,0,1016.7,89.59,0,0,128.55,2,
2015-10-22 06:05:00,6.85,0,1016.81,89.75,0,0,128.82,1,
2015-10-22 06:10:00,6.74,0,1016.57,90.25,0,0,129.55,229,
2015-10-22 06:15:00,6.69,0,1016.7,90.41,0,0,129,228,
2015-10-22 06:20:00,6.72,0,1016.81,90.74,0,0,127.46,227,
2015-10-22 06:25:00,6.66,0,1017.06,90.82,0,0,126.92,2,
2015-10-22 06:30:00,6.64,0,1016.93,91.4,0,0,129.39,1,
2015-10-22 06:35:00,6.74,0,1016.7,91.57,0,0,130.82,230,
2015-10-22 06:40:00,6.66,0,1016.57,91.32,0,0,129.44,229,
2015-10-22 06:45:00,6.66,0,1016.7,91.24,0,0,127.56,2,
2015-10-22 06:50:00,6.61,0,1016.93,91.48,0,0,128.07,2,
2015-10-22 06:55:00,6.59,0,1016.7,91.81,0,0,129.69,230,
2015-10-22 07:00:00,6.56,0,1016.57,92.06,0,0,130.83,228,
2015-10-22 07:05:00,6.59,0,1016.7,92.14,0,0,129.05,229,
2015-10-22 07:10:00,6.48,0,1016.93,92.06,0,0,126.68,2,
2015-10-22 07:15:00,6.27,0,1017.18,92.47,0,0,127.18,2,
2015-10-22 07:20:00,6.35,0,1016.93,92.64,0,0,129.25,229,
2015-10-22 07:25:00,6.43,0,1016.81,92.8,0,0,131.03,229,
2015-10-22 07:30:00,6.43,0,1016.93,92.8,0,0,129.01,229,
2015-10-22 07:35:00,6.4,0,1017.18,92.56,0,0,127.23,2,
2015-10-22 07:40:00,6.4,0,1017.18,92.47,0,0,127.43,2,
2015-10-22 07:45:00,6.38,0,1017.06,92.47,0,0,129.12,228,
2015-10-22 07:50:00,6.46,0,1016.93,92.72,0,0,129.18,229,
2015-10-22 07:55:00,6.35,0,1016.93,92.23,0,0,127.54,228,
2015-10-22 08:00:00,6.35,0,1017.06,91.65,0,0,126.75,2,
2015-10-22 08:05:00,6.48,0,1017.06,91.81,0,0,129.48,2,
2015-10-22 08:10:00,6.51,0,1016.7,91.57,0,0,131.62,228,
2015-10-22 08:15:00,6.61,0,1016.7,90.16,0,0,130.32,228,
2015-10-22 08:20:00,6.74,0,1016.93,88.93,0,0,128.63,226,
2015-10-22 08:25:00,6.66,0,1017.06,87.2,0,0,126.31,2,
2015-10-22 08:30:00,6.74,0,1017.18,86.95,0,0,128,2,
2015-10-22 08:35:00,6.82,0,1016.93,87.11,0,0,130.43,229,
2015-10-22 08:40:00,6.87,6.58,1016.81,86.29,0,0,131.28,229,
2015-10-22 08:45:00,6.87,6.89,1016.81,85.88,0,0,128.83,2,
2015-10-22 08:50:00,6.93,20.06,1017.06,86.37,0,0,129.37,2,
2015-10-22 08:55:00,6.98,31.34,1016.93,86.29,0,0,131.31,229,
2015-10-22 09:00:00,6.98,45.14,1016.93,85.96,0,0,130.14,227,
2015-10-22 09:05:00,7.13,68.65,1017.06,84.8,0,0,128.84,226,
2015-10-22 09:10:00,7.11,78.05,1017.29,84.89,0,0,128.73,1,
2015-10-22 09:15:00,7.06,85.89,1017.06,85.46,0,0,130.36,228,
2015-10-22 09:20:00,7.29,92.47,1016.93,85.05,0,0,130.33,228,
2015-10-22 09:25:00,7.37,120.37,1017.06,83.9,0,0,129.49,226,
2015-10-22 09:30:00,7.24,112.85,1017.18,83.65,0,0,127.86,2,
2015-10-22 09:35:00,7.5,106.26,1017.29,84.15,0,0,129.92,227,
2015-10-22 09:40:00,7.58,100.31,1017.18,83.73,0,0,130.91,227,
2015-10-22 09:45:00,7.71,89.33,1017.29,83.82,0,0,130.14,227,
2015-10-22 09:50:00,7.84,144.82,1017.29,81.84,0,0,129.83,2,
2015-10-22 09:55:00,8.02,130.08,1017.18,81.59,0,0,132.17,227,
2015-10-22 10:00:00,8.23,169.27,1017.18,80.85,0,0,132.28,228,
2015-10-22 10:05:00,8.12,136.35,1017.18,80.6,0,0,130.87,227,
2015-10-22 10:10:00,8.28,165.51,1017.29,79.28,0,0,130.87,228,
2015-10-22 10:15:00,8.2,127.27,1017.54,79.61,0,0,130.1,227,
2015-10-22 10:20:00,8.28,154.85,1017.54,78.95,0,0,130.3,228,
2015-10-22 10:25:00,8.54,166.76,1017.54,78.13,0,0,130.83,227,
2015-10-22 10:30:00,8.91,197.8,1017.54,78.78,0,0,131.18,228,
2015-10-22 10:35:00,9.27,202.19,1017.42,76.31,0,0,132.54,228,
2015-10-22 10:40:00,9.82,197.17,1017.42,75.82,0,0,134.86,226,
2015-10-22 10:45:00,10.39,220.05,1017.42,71.28,0,0,136.29,228,
2015-10-22 10:50:00,10.63,317.85,1017.29,73.92,0,0,137.46,228,
2015-10-22 10:55:00,10.44,295.6,1017.18,72.85,0,0,138.67,227,
2015-10-22 11:00:00,11.22,320.36,1017.29,70.46,0,0,140.06,227,
2015-10-22 11:05:00,11.77,361.12,1017.29,68.07,0,0,142.17,227,
2015-10-22 11:10:00,12.16,338.55,1017.18,66.99,0,0,142.9,228,
2015-10-22 11:15:00,11.04,346.7,1017.18,66.5,0,0,143.52,228,
2015-10-22 11:20:00,11.2,335.1,1017.18,66.25,0,0,141.51,227,
2015-10-22 11:25:00,12.32,373.34,1017.29,65.18,0,0,142.71,229,
2015-10-22 11:30:00,12.03,395.28,1017.18,64.44,0,0,143.84,229,
2015-10-22 11:35:00,11.9,400.61,1017.18,65.1,0,0,143.25,227,
2015-10-22 11:40:00,11.51,479.61,1017.18,65.01,0,0,143.25,229,
2015-10-22 11:45:00,11.46,419.11,1017.18,66.17,0,0,142.94,227,
2015-10-22 11:50:00,12.16,467.07,1017.18,62.38,0,0,142.82,227,
2015-10-22 11:55:00,12.29,178.05,1017.29,65.34,0,0,144.03,226,
2015-10-22 12:00:00,11.93,443.25,1017.18,66.25,0,0,143.29,228,
2015-10-22 12:05:00,11.67,240.12,1017.18,65.34,0,0,143.33,230,
2015-10-22 12:10:00,12.08,221,1017.29,64.02,0,0,144.04,229,
2015-10-22 12:15:00,11.67,126.95,1017.06,66.5,0,0,141.93,227,
2015-10-22 12:20:00,11.12,184.94,1017.18,69.47,0,0,140.2,228,
2015-10-22 12:25:00,11.38,475.53,1017.29,66.33,0,0,138.78,229,
2015-10-22 12:30:00,11.77,169.9,1017.29,64.6,0,0,140.37,226,
2015-10-22 12:35:00,11.48,104.38,1017.18,65.18,0,0,139.77,229,
2015-10-22 12:40:00,10.94,109.08,1017.18,67.74,0,0,138.46,227,
2015-10-22 12:45:00,10.6,135.42,1017.18,68.07,0,0,137.21,228,
2015-10-22 12:50:00,10.47,140.12,1017.06,65.1,0,0,135.9,228,
2015-10-22 12:55:00,10.47,167.39,1017.29,66.91,0,0,136.46,228,
2015-10-22 13:00:00,10.44,185.89,1017.29,64.52,0,0,135.8,229,
2015-10-22 13:05:00,10.39,199.68,1017.29,63.78,0,0,135.62,228,
2015-10-22 13:10:00,10.63,225.38,1017.18,66.42,0,0,135.93,227,
2015-10-22 13:15:00,11.35,385.25,1017.18,62.29,0,0,138.32,228,
2015-10-22 13:20:00,11.46,296.54,1017.06,59,0,0,139.6,229,
2015-10-22 13:25:00,11.09,229.46,1016.81,59.99,0,0,138.92,227,
2015-10-22 13:30:00,11.07,295.28,1016.93,58.75,0,0,139,228,
2015-10-22 13:35:00,11.41,249.21,1016.93,61.72,0,0,139.84,227,
2015-10-22 13:40:00,11.04,204.07,1016.7,63.86,0,0,138.83,229,
2015-10-22 13:45:00,11.33,155.48,1016.81,65.67,0,0,138.83,229,
2015-10-22 13:50:00,11.07,411.28,1016.81,64.19,0,0,138.45,229,
2015-10-22 13:55:00,12.55,469.89,1016.93,62.46,0,0,141.17,227,
2015-10-22 14:00:00,12.92,397.48,1016.81,59.82,0,0,145.33,228,
2015-10-22 14:05:00,12.27,406.57,1016.57,60.89,0,0,144.67,228,
2015-10-22 14:10:00,11.98,304.38,1016.7,59.99,0,0,144.07,230,
2015-10-22 14:15:00,11.46,241.68,1016.57,61.63,0,0,141.96,227,
2015-10-22 14:20:00,12.14,243.88,1016.7,62.62,0,0,141.14,230,
2015-10-22 14:25:00,12.37,321.62,1016.7,60.81,0,0,142.03,229,
2015-10-22 14:30:00,12.29,323.18,1016.81,59.99,0,0,143.3,227,
2015-10-22 14:35:00,12.11,223.82,1016.7,62.21,0,0,141.41,229,
2015-10-22 14:40:00,11.75,224.44,1016.7,61.47,0,0,141.16,230,
2015-10-22 14:45:00,11.64,187.14,1016.7,63.04,0,0,140.63,227,
2015-10-22 14:50:00,11.35,153.91,1016.57,63.45,0,0,139.14,230,
2015-10-22 14:55:00,11.28,219.43,1016.57,62.95,0,0,138.78,228,
2015-10-22 15:00:00,11.28,219.74,1016.57,63.78,0,0,138.85,226,
2015-10-22 15:05:00,11.38,195.29,1016.57,63.28,0,0,138.67,229,
2015-10-22 15:10:00,11.51,133.22,1016.7,64.11,0,0,138.21,230,
2015-10-22 15:15:00,11.54,124.44,1016.7,64.02,0,0,138.47,228,
2015-10-22 15:20:00,11.28,135.73,1016.7,64.93,0,0,138.49,228,
2015-10-22 15:25:00,11.43,153.28,1016.7,63.04,0,0,137.92,228,
2015-10-22 15:30:00,11.35,172.72,1016.7,63.69,0,0,137.81,229,
2015-10-22 15:35:00,11.3,157.67,1016.7,63.86,0,0,137.94,229,
2015-10-22 15:40:00,11.2,129.46,1016.7,64.6,0,0,137.24,228,
2015-10-22 15:45:00,11.17,126.33,1016.7,63.78,0,0,137.21,228,
2015-10-22 15:50:00,11.09,125.39,1016.7,64.77,0,0,136.7,228,
2015-10-22 15:55:00,11.12,108.46,1016.81,66.5,0,0,136.15,228,
2015-10-22 16:00:00,11.07,93.1,1016.81,65.51,0,0,136.35,227,
2015-10-22 16:05:00,10.83,72.41,1016.81,65.67,0,0,136.27,229,
2015-10-22 16:10:00,10.99,72.09,1016.93,67.65,0,0,136.11,230,
2015-10-22 16:15:00,10.91,61.44,1016.93,66,0,0,136.23,227,
2015-10-22 16:20:00,10.83,33.85,1017.06,66,0,0,135.7,227,
2015-10-22 16:25:00,10.63,21.62,1016.93,66.66,0,0,134.28,230,
2015-10-22 16:30:00,10.6,21,1017.06,67.16,0,0,133.75,228,
2015-10-22 16:35:00,10.57,12.53,1017.06,68.07,0,0,133.4,230,
2015-10-22 16:40:00,10.55,15.36,1017.06,67.24,0,0,133.9,226,
2015-10-22 16:45:00,10.5,23.19,1017.06,67.82,0,0,133.54,226,
2015-10-22 16:50:00,10.42,22.57,1016.93,67.41,0,0,132.26,228,
2015-10-22 16:55:00,10.42,20.68,1017.06,67.98,0,0,132.67,227,
2015-10-22 17:00:00,10.42,14.73,1017.06,68.15,0,0,132.99,229,
2015-10-22 17:05:00,10.36,17.86,1017.18,68.64,0,0,132.34,227,
2015-10-22 17:10:00,10.23,17.86,1017.18,69.06,0,0,132.26,228,
2015-10-22 17:15:00,10.26,9.4,1017.29,69.3,0,0,132.08,228,
2015-10-22 17:20:00,10.16,10.97,1017.18,69.71,0,0,131.94,228,
2015-10-22 17:25:00,10.1,2.5,1017.29,69.96,0,0,131.26,228,
2015-10-22 17:30:00,10.03,1.25,1017.42,69.71,0,0,131.17,228,
2015-10-22 17:35:00,10.05,0,1017.54,70.29,0,0,131.47,227,
2015-10-22 17:40:00,9.97,5.32,1017.42,71.03,0,0,130.64,227,
2015-10-22 17:45:00,9.87,5.64,1017.54,71.28,0,0,131.41,227,
2015-10-22 17:50:00,9.82,2.82,1017.54,71.36,0,0,130.79,228,
2015-10-22 17:55:00,9.71,0,1017.65,71.69,0,0,130.23,227,
2015-10-22 18:00:00,9.69,0,1017.65,72.11,0,0,130.22,227,
2015-10-22 18:05:00,9.69,0,1017.78,72.19,0,0,130.15,227,
2015-10-22 18:10:00,9.58,0,1017.78,72.85,0,0,129.75,228,
2015-10-22 18:15:00,9.53,0,1017.9,72.52,0,0,129.98,227,
2015-10-22 18:20:00,9.5,0,1017.78,73.01,0,0,129.69,227,
2015-10-22 18:25:00,9.43,0,1017.9,73.59,0,0,129.28,228,
2015-10-22 18:30:00,9.45,0,1017.9,74.08,0,0,129.08,229,
2015-10-22 18:35:00,9.37,0,1018.01,74.17,0,0,129.48,228,
2015-10-22 18:40:00,9.35,0,1018.01,74.5,0,0,128.98,228,
2015-10-22 18:45:00,9.3,0,1018.01,74.5,0,0,128.98,228,
2015-10-22 18:50:00,9.27,0,1018.26,75.24,0,0,129.02,229,
2015-10-22 18:55:00,9.24,0,1018.26,75.57,0,0,129.11,228,
2015-10-22 19:00:00,9.19,0,1018.26,75.9,0,0,128.82,228,
2015-10-22 19:05:00,9.09,0,1018.37,76.31,0,0,128.4,228,
2015-10-22 19:10:00,9.09,0,1018.37,76.48,0,0,128.7,228,
2015-10-22 19:15:00,9.04,0,1018.5,76.97,0,0,129.51,228,
2015-10-22 19:20:00,9.01,0,1018.37,77.63,0,0,130.31,228,
2015-10-22 19:25:00,8.98,0,1018.5,78.13,0,0,130.41,228,
2015-10-22 19:30:00,8.96,0,1018.5,78.21,0,0,129.07,226,
2015-10-22 19:35:00,8.96,0,1018.62,78.87,0,0,129.13,228,
2015-10-22 19:40:00,8.88,0,1018.5,79.11,0,0,128.76,226,
2015-10-22 19:45:00,8.91,0,1018.73,79.36,0,0,128.86,229,
2015-10-22 19:50:00,8.83,0,1018.73,80.1,0,0,128.19,228,
2015-10-22 19:55:00,8.78,0,1018.73,81.01,0,0,129.25,2,
2015-10-22 20:00:00,8.75,0,1018.62,81.42,0,0,130.55,229,
2015-10-22 20:05:00,8.78,0,1018.73,81.75,0,0,129.77,228,
2015-10-22 20:10:00,8.72,0,1018.73,82,0,0,128.61,229,
2015-10-22 20:15:00,8.7,0,1018.85,82.25,0,0,128.39,226,
2015-10-22 20:20:00,8.75,0,1019.01,82.58,0,0,129.04,2,
2015-10-22 20:25:00,8.75,0,1018.85,82.33,0,0,131.96,229,
2015-10-22 20:30:00,8.8,0,1018.85,82.99,0,0,131.7,228,
2015-10-22 20:35:00,8.72,0,1018.85,83.07,0,0,129.92,228,
2015-10-22 20:40:00,8.67,0,1019.09,83.07,0,0,128.8,227,
2015-10-22 20:45:00,8.64,0,1019.21,83.32,0,0,128.22,229,
2015-10-22 20:50:00,8.64,0,1019.34,83.07,0,0,128.46,2,
2015-10-22 20:55:00,8.64,0,1019.21,83.65,0,0,131.2,230,
2015-10-22 21:00:00,8.64,0,1019.01,83.73,0,0,131.21,228,
2015-10-22 21:05:00,8.75,0,1019.21,82.83,0,0,130.6,228,
2015-10-22 21:10:00,8.7,0,1019.21,82.74,0,0,129.05,227,
2015-10-22 21:15:00,8.67,0,1019.34,83.24,0,0,128.64,229,
2015-10-22 21:20:00,8.64,0,1019.46,83.32,0,0,128.08,227,
2015-10-22 21:25:00,8.62,0,1019.57,83.57,0,0,128.22,2,
2015-10-22 21:30:00,8.62,0,1019.46,83.32,0,0,128.83,229,
2015-10-22 21:35:00,8.67,0,1019.57,83.49,0,0,129.19,228,
2015-10-22 21:40:00,8.64,0,1019.57,83.24,0,0,128.78,227,
2015-10-22 21:45:00,8.64,0,1019.82,83.16,0,0,128.12,229,
2015-10-22 21:50:00,8.67,0,1019.82,82.83,0,0,128.03,226,
2015-10-22 21:55:00,8.7,0,1019.7,82.41,0,0,127.3,2,
2015-10-22 22:00:00,8.67,0,1019.7,82.16,0,0,129.73,227,
2015-10-22 22:05:00,8.75,0,1019.57,82,0,0,131.09,227,
2015-10-22 22:10:00,8.75,0,1019.57,81.84,0,0,129.95,227,
2015-10-22 22:15:00,8.75,0,1019.82,82.25,0,0,129.25,2,
2015-10-22 22:20:00,8.7,0,1019.82,82.33,0,0,129.39,229,
2015-10-22 22:25:00,8.75,0,1019.82,82.41,0,0,129.7,227,
2015-10-22 22:30:00,8.67,0,1019.93,82.58,0,0,129.27,226,
2015-10-22 22:35:00,8.67,0,1019.93,82.41,0,0,128.29,229,
2015-10-22 22:40:00,8.62,0,1020.06,82.58,0,0,127.96,228,
2015-10-22 22:45:00,8.59,0,1020.29,82.99,0,0,128.3,230,
2015-10-22 22:50:00,8.59,0,1020.18,83.32,0,0,128.7,229,
2015-10-22 22:55:00,8.57,0,1020.18,83.57,0,0,128.19,227,
2015-10-22 23:00:00,8.51,0,1020.29,83.9,0,0,128.06,2,
2015-10-22 23:05:00,8.51,0,1020.18,84.15,0,0,128.98,2,
2015-10-22 23:10:00,8.54,0,1020.18,84.48,0,0,131.45,227,
2015-10-22 23:15:00,8.51,0,1020.06,84.89,0,0,130.27,228,
2015-10-22 23:20:00,8.49,0,1020.29,85.79,0,0,129.33,229,
2015-10-22 23:25:00,8.41,0,1020.42,86.29,0,0,128.35,2,
2015-10-22 23:30:00,8.41,0,1020.42,86.78,0,0,130.33,228,
2015-10-22 23:35:00,8.36,0,1020.29,87.36,0,0,129.12,2,
2015-10-22 23:40:00,8.33,0,1020.42,87.61,0,0,128.55,226,
2015-10-22 23:45:00,8.33,0,1020.54,87.44,0,0,128.55,226,
2015-10-22 23:50:00,8.28,0,1020.65,88.18,0,0,128.04,2,
2015-10-22 23:55:00,8.33,0,1020.54,88.18,0,0,129.16,227,
2015-10-23 00:00:00,8.33,0,1020.54,87.77,0,0,129.52,226,
2015-10-23 00:05:00,8.33,0,1020.54,88.27,0,0,128.59,227,
2015-10-23 00:10:00,8.36,0,1020.65,88.1,0,0,128.26,2,
2015-10-23 00:15:00,8.38,0,1020.65,87.44,0,0,129.4,227,
2015-10-23 00:20:00,8.33,0,1020.54,88.02,0,0,128.98,229,
2015-10-23 00:25:00,8.36,0,1020.65,87.86,0,0,128.5,230,
2015-10-23 00:30:00,8.38,0,1020.65,87.86,0,0,127.47,2,
2015-10-23 00:35:00,8.38,0,1020.78,87.69,0,0,128.17,2,
2015-10-23 00:40:00,8.44,0,1020.65,88.1,0,0,130.32,2,
2015-10-23 00:45:00,8.49,0,1020.54,87.69,0,0,132.06,229,
2015-10-23 00:50:00,8.51,0,1020.54,87.28,0,0,131.58,227,
2015-10-23 00:55:00,8.51,0,1020.65,87.2,0,0,130.05,227,
2015-10-23 01:00:00,8.49,0,1020.78,87.28,0,0,129,229,
2015-10-23 01:05:00,8.41,0,1020.78,87.61,0,0,128.41,2,
2015-10-23 01:10:00,8.44,0,1020.78,87.69,0,0,130.18,229,
2015-10-23 01:15:00,8.49,0,1020.54,87.69,0,0,131.48,229,
2015-10-23 01:20:00,8.46,0,1020.54,88.1,0,0,130.76,228,
2015-10-23 01:25:00,8.33,0,1020.65,89.01,0,0,128.46,227,
2015-10-23 01:30:00,8.33,0,1020.9,89.59,0,0,127.79,2,
2015-10-23 01:35:00,8.18,0,1021.01,91.15,0,0,129.1,2,
2015-10-23 01:40:00,8.1,0,1020.9,92.31,0,0,130.02,227,
2015-10-23 01:45:00,7.99,0,1020.9,93.13,0,0,129.27,228,
2015-10-23 01:50:00,7.89,0,1021.01,93.79,0,0,127.78,2,
2015-10-23 01:55:00,7.86,0,1021.14,94.62,0,0,128.55,2,
2015-10-23 02:00:00,7.84,0,1020.9,95.11,0,0,130.37,229,
2015-10-23 02:05:00,7.81,0,1020.9,95.52,0,0,129.56,228,
2015-10-23 02:10:00,7.79,0,1021.01,96.18,0,0,127.88,227,
2015-10-23 02:15:00,7.81,0,1021.14,96.02,0,0,126.95,2,
2015-10-23 02:20:00,7.81,0,1021.26,96.93,0,0,129.26,1,
2015-10-23 02:25:00,7.84,0,1021.14,96.93,0,0,132.21,228,
2015-10-23 02:30:00,7.89,0,1021.01,97.58,0,0,131.19,227,
2015-10-23 02:35:00,7.92,0,1021.14,97.17,0,0,129.15,229,
2015-10-23 02:40:00,7.86,0,1021.26,97.17,0,0,127.78,2,
2015-10-23 02:45:00,7.86,0,1021.26,97.5,0,0,128.82,2,
2015-10-23 02:50:00,7.89,0,1021.14,97.5,0,0,130.58,228,
2015-10-23 02:55:00,7.94,0,1021.14,97.83,0,0,129.51,227,
2015-10-23 03:00:00,7.92,0,1021.26,97.67,0,0,128.11,227,
2015-10-23 03:05:00,7.86,0,1021.5,98.16,0,0,127.44,2,
2015-10-23 03:10:00,7.81,0,1021.37,98.49,0,0,128.16,2,
2015-10-23 03:15:00,7.84,0,1021.26,98.66,0,0,130.44,228,
2015-10-23 03:20:00,7.86,0,1021.14,98.91,0,0,129.98,227,
2015-10-23 03:25:00,7.84,0,1021.37,98.91,0,0,128.64,227,
2015-10-23 03:30:00,7.84,0,1021.5,99.15,0,0,127.26,229,
2015-10-23 03:35:00,7.86,0,1021.5,99.24,0,0,127.59,2,
2015-10-23 03:40:00,7.86,0,1021.37,99.32,0,0,130.03,228,
2015-10-23 03:45:00,7.92,0,1021.26,99.65,0,0,130.38,229,
2015-10-23 03:50:00,7.89,0,1021.37,99.15,0,0,128.86,226,
2015-10-23 03:55:00,7.92,0,1021.5,99.15,0,0,127.51,227,
2015-10-23 04:00:00,7.94,0,1021.62,99.4,0,0,127.07,2,
2015-10-23 04:05:00,7.92,0,1021.5,98.99,0,0,129.43,228,
2015-10-23 04:10:00,7.97,0,1021.37,98.99,0,0,130.48,227,
2015-10-23 04:15:00,8.02,0,1021.5,98.41,0,0,129.42,227,
2015-10-23 04:20:00,8.02,0,1021.62,98.33,0,0,128.05,226,
2015-10-23 04:25:00,8.05,0,1021.62,97.91,0,0,127.5,2,
2015-10-23 04:30:00,8.1,0,1021.62,98,0,0,130.89,229,
2015-10-23 04:35:00,8.12,0,1021.37,97.58,0,0,131.31,228,
2015-10-23 04:40:00,8.2,0,1021.5,97.91,0,0,130.53,227,
2015-10-23 04:45:00,8.23,0,1021.62,96.84,0,0,129.38,228,
2015-10-23 04:50:00,8.2,0,1021.73,97.17,0,0,129.09,2,
2015-10-23 04:55:00,8.2,0,1021.62,96.68,0,0,130.32,226,
2015-10-23 05:00:00,8.23,0,1021.5,96.35,0,0,129.71,227,
2015-10-23 05:05:00,8.23,0,1021.62,96.51,0,0,128.65,228,
2015-10-23 05:10:00,8.25,0,1021.73,96.51,0,0,128.37,226,
2015-10-23 05:15:00,8.23,0,1021.73,96.43,0,0,128.15,2,
2015-10-23 05:20:00,8.28,0,1021.73,96.51,0,0,130.11,227,
2015-10-23 05:25:00,8.36,0,1021.62,96.43,0,0,130.91,227,
2015-10-23 05:30:00,8.41,0,1021.73,95.85,0,0,129.65,225,
2015-10-23 05:35:00,8.33,0,1021.73,96.02,0,0,128.21,227,
2015-10-23 05:40:00,8.36,0,1021.85,95.69,0,0,128.04,226,
2015-10-23 05:45:00,8.33,0,1022.01,96.27,0,0,128.09,1,
2015-10-23 05:50:00,8.31,0,1022.01,96.35,0,0,128.78,2,
2015-10-23 05:55:00,8.28,0,1021.73,96.43,0,0,131.32,227,
2015-10-23 06:00:00,8.33,0,1021.85,96.43,0,0,131.32,228,
2015-10-23 06:05:00,8.38,0,1021.85,96.1,0,0,129.52,228,
2015-10-23 06:10:00,8.36,0,1022.01,96.6,0,0,128.67,228,
2015-10-23 06:15:00,8.36,0,1022.1,96.51,0,0,127.9,226,
2015-10-23 06:20:00,8.33,0,1022.21,96.76,0,0,128.37,2,
2015-10-23 06:25:00,8.38,0,1022.1,97.09,0,0,130.41,227,
2015-10-23 06:30:00,8.38,0,1022.01,96.84,0,0,130.35,227,
2015-10-23 06:35:00,8.38,0,1022.1,96.43,0,0,129.18,228,
2015-10-23 06:40:00,8.36,0,1022.21,96.68,0,0,128.93,228,
2015-10-23 06:45:00,8.36,0,1022.21,96.68,0,0,128.92,226,
2015-10-23 06:50:00,8.33,0,1022.34,96.6,0,0,128.7,227,
2015-10-23 06:55:00,8.38,0,1022.46,96.68,0,0,128.59,226,
2015-10-23 07:00:00,8.44,0,1022.46,96.35,0,0,127.88,227,
2015-10-23 07:05:00,8.46,0,1022.7,96.6,0,0,128,226,
2015-10-23 07:10:00,8.49,0,1022.7,96.6,0,0,128.01,2,
2015-10-23 07:15:00,8.51,0,1022.57,96.51,0,0,130.43,228,
2015-10-23 07:20:00,8.57,0,1022.34,96.6,0,0,131.23,227,
2015-10-23 07:25:00,8.49,0,1022.46,96.6,0,0,130.25,226,
2015-10-23 07:30:00,8.46,0,1022.57,97.25,0,0,129.33,229,
2015-10-23 07:35:00,8.44,0,1022.57,96.6,0,0,128.75,228,
2015-10-23 07:40:00,8.44,0,1022.46,96.84,0,0,127.95,2,
2015-10-23 07:45:00,8.51,0,1022.57,96.6,0,0,130.6,227,
2015-10-23 07:50:00,8.57,0,1022.46,96.84,0,0,131.75,227,
2015-10-23 07:55:00,8.72,0,1022.57,96.68,0,0,131.1,227,
2015-10-23 08:00:00,8.67,0,1022.57,96.76,0,0,130.4,228,
2015-10-23 08:05:00,8.62,0,1022.7,96.51,0,0,129.31,228,
2015-10-23 08:10:00,8.57,0,1022.7,96.51,0,0,128.5,227,
2015-10-23 08:15:00,8.64,0,1022.82,96.6,0,0,128.63,2,
2015-10-23 08:20:00,8.72,0,1022.7,96.6,0,0,131.92,229,
2015-10-23 08:25:00,8.85,0,1022.7,96.6,0,0,132.76,226,
2015-10-23 08:30:00,8.75,0,1022.82,96.02,0,0,131.21,227,
2015-10-23 08:35:00,8.72,0,1022.93,96.35,0,0,129.6,227,
2015-10-23 08:40:00,8.7,2.82,1023.06,96.18,0,0,128.86,226,
2015-10-23 08:45:00,8.67,6.26,1023.06,95.94,0,0,128.22,229,
2015-10-23 08:50:00,8.78,10.65,1023.18,95.85,0,0,128.87,225,
2015-10-23 08:55:00,8.8,24.76,1023.18,95.77,0,0,128.76,227,
2015-10-23 09:00:00,8.75,17.24,1023.18,95.85,0,0,128.6,226,
2015-10-23 09:05:00,8.8,21.31,1023.42,96.18,0,0,130.43,228,
2015-10-23 09:10:00,8.88,7.52,1023.42,96.35,0,0,132.22,228,
2015-10-23 09:15:00,8.88,11.59,1023.29,96.35,0,0,131.32,227,
2015-10-23 09:20:00,8.93,15.98,1023.42,96.43,0,0,130.33,228,
2015-10-23 09:25:00,8.93,30.72,1023.54,96.1,0,0,130.14,229,
2015-10-23 09:30:00,9.01,27.27,1023.54,95.36,0,0,129.78,227,
2015-10-23 09:35:00,9.09,30.4,1023.54,95.61,0,0,129.65,227,
2015-10-23 09:40:00,9.22,31.66,1023.65,95.11,0,0,129.81,228,
2015-10-23 09:45:00,9.24,34.48,1023.78,94.53,0,0,130.32,227,
2015-10-23 09:50:00,9.24,36.67,1023.65,94.78,0,0,129.99,228,
2015-10-23 09:55:00,9.27,38.55,1023.65,94.12,0,0,130.1,229,
2015-10-23 10:00:00,9.22,28.83,1023.65,94.95,0,0,130.21,227,
2015-10-23 10:05:00,9.3,70.84,1023.78,94.86,0,0,131.33,226,
2015-10-23 10:10:00,9.53,90.28,1023.78,94.2,0,0,131.19,227,
2015-10-23 10:15:00,9.71,73.03,1023.78,93.38,0,0,132.06,227,
2015-10-23 10:20:00,9.66,70.84,1023.78,93.79,0,0,132.26,227,
2015-10-23 10:25:00,9.5,41.69,1023.78,93.13,0,0,131.31,227,
2015-10-23 10:30:00,9.53,23.82,1023.9,94.12,0,0,131.08,228,
2015-10-23 10:35:00,9.69,34.79,1023.9,93.22,0,0,131.44,226,
2015-10-23 10:40:00,9.69,32.28,1023.78,92.8,0,0,131.86,227,
2015-10-23 10:45:00,9.66,47.64,1024,92.47,0,0,131.38,227,
2015-10-23 10:50:00,9.63,47.96,1024,92.39,0,0,131.4,228,
2015-10-23 10:55:00,9.74,52.03,1024,92.47,0,0,131.23,228,
2015-10-23 11:00:00,9.92,48.58,1024.12,92.14,0,0,131.7,227,
2015-10-23 11:05:00,9.84,78.68,1024.12,91.65,0,0,132.55,228,
2015-10-23 11:10:00,10.08,72.72,1024.25,92.06,0,0,133.07,229,
2015-10-23 11:15:00,10.16,69.9,1024.12,90.99,0,0,133.75,226,
2015-10-23 11:20:00,10.29,84.01,1024.25,91.15,0,0,134.21,227,
2015-10-23 11:25:00,10.6,98.43,1024.12,90.41,0,0,134.83,229,
2015-10-23 11:30:00,10.68,106.26,1024.25,89.26,0,0,135.63,229,
2015-10-23 11:35:00,10.5,127.58,1024.12,89.17,0,0,135.76,226,
2015-10-23 11:40:00,10.55,126.95,1024.12,89.67,0,0,135.3,228,
2015-10-23 11:45:00,10.73,110.97,1024.25,89.75,0,0,136.37,227,
2015-10-23 11:50:00,10.83,116.61,1024.25,88.27,0,0,136.1,227,
2015-10-23 11:55:00,10.96,100.93,1024.12,88.43,0,0,136.58,227,
2015-10-23 12:00:00,11.07,85.26,1024.12,87.53,0,0,136.96,228,
2015-10-23 12:05:00,11.07,80.25,1024.12,88.27,0,0,136.88,229,
2015-10-23 12:10:00,11.3,89.33,1024.12,86.95,0,0,137.74,229,
2015-10-23 12:15:00,11.41,83.38,1024.12,86.12,0,0,137.88,228,
2015-10-23 12:20:00,11.51,68.65,1024.12,86.37,0,0,137.86,227,
2015-10-23 12:25:00,11.38,55.48,1024.12,85.46,0,0,137.82,227,
2015-10-23 12:30:00,11.25,66.14,1024.12,85.55,0,0,137.56,229,
2015-10-23 12:35:00,11.33,47.33,1024.12,85.22,0,0,137.6,227,
2015-10-23 12:40:00,11.33,61.44,1024.12,85.22,0,0,137.48,227,
2015-10-23 12:45:00,11.33,55.48,1024,86.04,0,0,137.53,228,
2015-10-23 12:50:00,11.43,51.41,1024,86.21,0,0,137.46,227,
2015-10-23 12:55:00,11.22,50.78,1023.9,85.88,0,0,136.93,227,
2015-10-23 13:00:00,11.46,46.08,1024,85.88,0,0,137.23,229,
2015-10-23 13:05:00,11.46,57.36,1024,84.97,0,0,137.71,229,
2015-10-23 13:10:00,11.46,58.93,1024,84.64,0,0,137.68,226,
2015-10-23 13:15:00,11.43,49.52,1024,84.97,0,0,137.03,228,
2015-10-23 13:20:00,11.38,68.02,1023.9,85.3,0,0,137.24,228,
2015-10-23 13:25:00,11.59,69.59,1024,85.63,0,0,138.23,227,
2015-10-23 13:30:00,11.56,68.33,1023.65,84.48,0,0,137.8,227,
2015-10-23 13:35:00,11.46,66.14,1023.78,84.89,0,0,138.36,228,
2015-10-23 13:40:00,11.48,73.66,1023.78,84.8,0,0,138.28,229,
2015-10-23 13:45:00,11.46,83.69,1023.54,84.89,0,0,137.69,229,
2015-10-23 13:50:00,11.59,120.68,1023.65,85.55,0,0,138.19,228,
2015-10-23 13:55:00,11.62,150.15,1023.65,83.65,0,0,138.23,229,
2015-10-23 14:00:00,11.69,121.31,1023.54,83.32,0,0,138.86,227,
2015-10-23 14:05:00,11.59,89.65,1023.54,84.48,0,0,138.43,229,
2015-10-23 14:10:00,11.54,74.6,1023.54,84.97,0,0,138.23,227,
2015-10-23 14:15:00,11.77,96.55,1023.54,84.15,0,0,138.8,228,
2015-10-23 14:20:00,11.75,86.51,1023.42,84.15,0,0,138.88,226,
2015-10-23 14:25:00,11.77,98.11,1023.54,84.06,0,0,139.01,227,
2015-10-23 14:30:00,12.14,167.39,1023.42,82.91,0,0,139.94,228,
2015-10-23 14:35:00,12.14,181.18,1023.42,82,0,0,140.52,229,
2015-10-23 14:40:00,12.45,178.99,1023.29,81.84,0,0,140.63,228,
2015-10-23 14:45:00,12.5,147.96,1023.29,81.92,0,0,141.19,229,
2015-10-23 14:50:00,12.68,138.86,1023.18,80.68,0,0,141.83,229,
2015-10-23 14:55:00,12.48,149.83,1023.18,80.35,0,0,141.83,227,
2015-10-23 15:00:00,12.53,95.29,1023.18,80.6,0,0,140.94,226,
2015-10-23 15:05:00,12.45,75.86,1023.18,80.85,0,0,140.91,227,
2015-10-23 15:10:00,12.21,36.67,1022.93,81.67,0,0,139.92,229,
2015-10-23 15:15:00,12.03,30.72,1023.06,81.51,0,0,139.32,226,
2015-10-23 15:20:00,12.03,35.73,1023.18,82.25,0,0,139.11,227,
2015-10-23 15:25:00,11.95,41.06,1023.06,81.75,0,0,138.53,228,
2015-10-23 15:30:00,11.77,56.73,1023.06,82.16,0,0,138.31,229,
2015-10-23 15:35:00,11.93,74.91,1023.06,82,0,0,138.46,229,
2015-10-23 15:40:00,12.11,75.23,1023.06,82.41,0,0,138.62,226,
2015-10-23 15:45:00,12.11,89.02,1022.93,82.41,0,0,138.67,229,
2015-10-23 15:50:00,12.08,77.74,1022.93,83.07,0,0,138.92,230,
2015-10-23 15:55:00,12.16,77.11,1022.93,82,0,0,138.64,229,
2015-10-23 16:00:00,11.93,76.48,1022.93,82.66,0,0,139.07,227,
2015-10-23 16:05:00,12.01,59.56,1022.93,82.74,0,0,138.21,229,
2015-10-23 16:10:00,11.95,68.33,1022.82,81.84,0,0,138.56,229,
2015-10-23 16:15:00,11.93,62.69,1022.82,81.84,0,0,138.43,227,
2015-10-23 16:20:00,11.95,55.17,1022.7,81.67,0,0,138.21,226,
2015-10-23 16:25:00,11.9,50.46,1022.82,81.75,0,0,138.04,228,
2015-10-23 16:30:00,11.88,36.36,1022.93,82.25,0,0,138.03,226,
2015-10-23 16:35:00,11.77,26.01,1022.93,83.57,0,0,138,228,
2015-10-23 16:40:00,11.67,26.33,1022.93,83.73,0,0,137.54,227,
2015-10-23 16:45:00,11.62,17.55,1022.82,83.57,0,0,136.96,229,
2015-10-23 16:50:00,11.59,15.36,1022.93,83.65,0,0,137.19,227,
2015-10-23 16:55:00,11.59,11.59,1022.82,83.24,0,0,136.89,229,
2015-10-23 17:00:00,11.62,13.47,1022.82,83.4,0,0,136.54,227,
2015-10-23 17:05:00,11.56,8.77,1022.7,83.73,0,0,136.77,227,
2015-10-23 17:10:00,11.48,6.26,1022.7,83.82,0,0,136.16,228,
2015-10-23 17:15:00,11.46,2.5,1022.7,84.15,0,0,136.02,226,
2015-10-23 17:20:00,11.46,1.25,1022.7,84.56,0,0,136.11,227,
2015-10-23 17:25:00,11.35,0,1022.7,84.64,0,0,135.84,228,
2015-10-23 17:30:00,11.3,0,1022.82,85.13,0,0,136,227,
2015-10-23 17:35:00,11.3,0,1022.7,85.38,0,0,135.6,228,
2015-10-23 17:40:00,11.28,0,1022.7,86.12,0,0,135.98,226,
2015-10-23 17:45:00,11.25,0,1022.7,85.96,0,0,135.33,227,
2015-10-23 17:50:00,11.22,0,1022.7,86.45,0,0,135.26,228,
2015-10-23 17:55:00,11.25,0,1022.7,86.54,0,0,135.35,227,
2015-10-23 18:00:00,11.25,0,1022.7,86.04,0,0,135.32,228,
2015-10-23 18:05:00,11.17,0,1022.7,85.96,0,0,134.99,226,
2015-10-23 18:10:00,11.12,0,1022.7,86.21,0,0,134.9,227,
2015-10-23 18:15:00,11.09,0,1022.7,86.45,0,0,134.51,226,
2015-10-23 18:20:00,10.99,0,1022.7,86.95,0,0,134.46,226,
2015-10-23 18:25:00,10.96,0,1022.7,87.44,0,0,134.71,227,
2015-10-23 18:30:00,10.96,0,1022.7,87.61,0,0,134.73,230,
2015-10-23 18:35:00,10.94,0,1022.7,88.18,0,0,134.39,226,
2015-10-23 18:40:00,10.91,0,1022.7,88.18,0,0,133.37,226,
2015-10-23 18:45:00,10.83,0,1022.7,88.27,0,0,133.73,228,
2015-10-23 18:50:00,10.81,0,1022.57,88.18,0,0,132.51,227,
2015-10-23 18:55:00,10.73,0,1022.57,88.76,0,0,133.03,229,
2015-10-23 19:00:00,10.65,0,1022.57,89.01,0,0,133.28,229,
2015-10-23 19:05:00,10.6,0,1022.57,89.01,0,0,132.33,228,
2015-10-23 19:10:00,10.55,0,1022.46,89.75,0,0,132,227,
2015-10-23 19:15:00,10.5,0,1022.46,90,0,0,131.83,227,
2015-10-23 19:20:00,10.5,0,1022.57,89.75,0,0,132,227,
2015-10-23 19:25:00,10.44,0,1022.57,89.59,0,0,132.51,227,
2015-10-23 19:30:00,10.42,0,1022.57,90,0,0,132.03,227,
2015-10-23 19:35:00,10.31,0,1022.57,89.92,0,0,131.82,228,
2015-10-23 19:40:00,10.29,0,1022.7,90.33,0,0,132.2,227,
2015-10-23 19:45:00,10.26,0,1022.57,90.25,0,0,131.54,228,
2015-10-23 19:50:00,10.21,0,1022.57,90.58,0,0,131.62,228,
2015-10-23 19:55:00,10.18,0,1022.57,90.82,0,0,131.27,228,
2015-10-23 20:00:00,10.13,0,1022.57,91.07,0,0,130.87,227,
2015-10-23 20:05:00,10.13,0,1022.57,91.4,0,0,131.04,228,
2015-10-23 20:10:00,10.05,0,1022.57,91.4,0,0,131.17,226,
2015-10-23 20:15:00,10,0,1022.57,91.65,0,0,131.12,227,
2015-10-23 20:20:00,9.95,0,1022.46,91.73,0,0,130.89,227,
2015-10-23 20:25:00,9.92,0,1022.46,92.14,0,0,130.79,229,
2015-10-23 20:30:00,9.84,0,1022.46,92.31,0,0,130.42,226,
2015-10-23 20:35:00,9.82,0,1022.46,92.56,0,0,130.19,228,
2015-10-23 20:40:00,9.82,0,1022.46,92.89,0,0,130.83,228,
2015-10-23 20:45:00,9.79,0,1022.34,92.64,0,0,129.96,228,
2015-10-23 20:50:00,9.74,0,1022.34,93.05,0,0,130.25,227,
2015-10-23 20:55:00,9.69,0,1022.34,93.13,0,0,130.42,229,
2015-10-23 21:00:00,9.63,0,1022.34,92.97,0,0,129.69,229,
2015-10-23 21:05:00,9.58,0,1022.21,93.3,0,0,129.79,227,
2015-10-23 21:10:00,9.53,0,1022.21,93.55,0,0,129.42,228,
2015-10-23 21:15:00,9.43,0,1022.1,93.55,0,0,128.83,228,
2015-10-23 21:20:00,9.32,0,1022.1,93.96,0,0,129.1,227,
2015-10-23 21:25:00,9.19,0,1022.1,94.37,0,0,129.08,226,
2015-10-23 21:30:00,9.04,0,1022.1,95.03,0,0,128.79,228,
2015-10-23 21:35:00,8.96,0,1022.1,95.61,0,0,128.27,2,
2015-10-23 21:40:00,8.88,0,1022.01,95.94,0,0,128.79,228,
2015-10-23 21:45:00,8.8,0,1022.01,96.27,0,0,128.38,226,
2015-10-23 21:50:00,8.72,0,1022.1,96.76,0,0,129.74,2,
2015-10-23 21:55:00,8.67,0,1021.85,97.09,0,0,131.66,228,
2015-10-23 22:00:00,8.57,0,1021.73,96.93,0,0,130.84,226,
2015-10-23 22:05:00,8.51,0,1021.85,97.42,0,0,129.73,227,
2015-10-23 22:10:00,8.46,0,1022.01,97.17,0,0,128.71,228,
2015-10-23 22:15:00,8.33,0,1022.01,97.67,0,0,127.61,2,
2015-10-23 22:20:00,8.25,0,1021.73,98.49,0,0,129.68,2,
2015-10-23 22:25:00,8.2,0,1021.62,99.15,0,0,131.6,229,
2015-10-23 22:30:00,8.12,0,1021.62,98.91,0,0,129.58,227,
2015-10-23 22:35:00,8.1,0,1021.62,98.91,0,0,127.86,227,
2015-10-23 22:40:00,7.94,0,1021.85,98.91,0,0,127.54,2,
2015-10-23 22:45:00,7.84,0,1021.73,99.32,0,0,129.76,2,
2015-10-23 22:50:00,7.79,0,1021.62,99.81,0,0,131.84,228,
2015-10-23 22:55:00,7.73,0,1021.62,99.57,0,0,130.16,227,
2015-10-23 23:00:00,7.63,0,1021.62,99.57,0,0,128.76,226,
2015-10-23 23:05:00,7.5,0,1021.73,99.9,0,0,127.36,2,
2015-10-23 23:10:00,7.47,0,1021.73,99.9,0,0,128.37,2,
2015-10-23 23:15:00,7.47,0,1021.5,99.9,0,0,130.51,230,
2015-10-23 23:20:00,7.47,0,1021.26,99.9,0,0,130.84,228,
2015-10-23 23:25:00,7.39,0,1021.26,99.9,0,0,128.96,227,
2015-10-23 23:30:00,7.34,0,1021.5,99.9,0,0,127.11,2,
2015-10-23 23:35:00,7.34,0,1021.5,99.9,0,0,127.48,2,
2015-10-23 23:40:00,7.34,0,1021.26,99.9,0,0,129.32,228,
2015-10-23 23:45:00,7.29,0,1021.01,99.9,0,0,130.76,227,
2015-10-23 23:50:00,7.16,0,1020.9,99.9,0,0,128.98,228,
2015-10-23 23:55:00,7.16,0,1021.26,99.9,0,0,128.4,2,
2015-10-24 00:00:00,7.06,0,1021.14,99.9,0,0,128.14,227,
2015-10-24 00:05:00,7.03,0,1021.26,99.9,0,0,127.27,2,
2015-10-24 00:10:00,7,0,1021.5,99.9,0,0,128.35,2,
2015-10-24 00:15:00,6.95,0,1021.14,99.9,0,0,130.51,227,
2015-10-24 00:20:00,6.85,0,1021.01,99.9,0,0,130.3,227,
2015-10-24 00:25:00,6.8,0,1021.14,99.9,0,0,128.44,227,
2015-10-24 00:30:00,6.74,0,1021.26,99.9,0,0,126.55,2,
2015-10-24 00:35:00,6.59,0,1021.26,99.9,0,0,128.16,2,
2015-10-24 00:40:00,6.64,0,1020.9,99.9,0,0,130.24,228,
2015-10-24 00:45:00,6.64,0,1020.78,99.9,0,0,130.23,227,
2015-10-24 00:50:00,6.61,0,1021.01,99.9,0,0,128.05,228,
2015-10-24 00:55:00,6.59,0,1021.37,99.9,0,0,126.59,1,
2015-10-24 01:00:00,6.66,0,1021.5,99.9,0,0,127.75,2,
2015-10-24 01:05:00,6.46,0,1021.37,99.9,0,0,130,229,
2015-10-24 01:10:00,6.48,0,1021.14,99.9,0,0,131.3,229,
2015-10-24 01:15:00,6.4,0,1021.14,99.9,0,0,128.59,227,
2015-10-24 01:20:00,6.27,0,1021.5,99.9,0,0,127.52,2,
2015-10-24 01:25:00,6.22,0,1021.5,99.9,0,0,128.37,2,
2015-10-24 01:30:00,6.12,0,1021.14,99.9,0,0,129.69,228,
2015-10-24 01:35:00,6.12,0,1021.14,99.9,0,0,129.8,227,
2015-10-24 01:40:00,6.04,0,1021.14,99.9,0,0,126.98,225,
2015-10-24 01:45:00,6.01,0,1021.37,99.9,0,0,126.23,2,
2015-10-24 01:50:00,6.12,0,1021.14,99.9,0,0,128.94,2,
2015-10-24 01:55:00,6.22,0,1020.9,99.9,0,0,130.07,227,
2015-10-24 02:00:00,6.25,0,1021.01,99.9,0,0,129.79,227,
2015-10-24 02:05:00,6.38,0,1021.26,99.9,0,0,127.41,228,
2015-10-24 02:10:00,6.56,0,1021.26,99.9,0,0,126.56,2,
2015-10-24 02:15:00,6.66,0,1021.14,99.9,0,0,129.3,228,
2015-10-24 02:20:00,6.8,0,1021.01,99.9,0,0,130.54,227,
2015-10-24 02:25:00,6.82,0,1021.01,99.9,0,0,129.2,227,
2015-10-24 02:30:00,6.8,0,1021.14,99.9,0,0,127.63,2,
2015-10-24 02:35:00,6.85,0,1021.14,99.9,0,0,129.11,228,
2015-10-24 02:40:00,6.9,0,1020.9,99.9,0,0,130.8,227,
2015-10-24 02:45:00,6.87,0,1021.14,99.9,0,0,129.46,228,
2015-10-24 02:50:00,6.8,0,1021.14,99.9,0,0,127.52,226,
2015-10-24 02:55:00,6.64,0,1021.26,99.9,0,0,126.71,2,
2015-10-24 03:00:00,6.64,0,1021.14,99.9,0,0,128.51,2,
2015-10-24 03:05:00,6.59,0,1020.78,99.9,0,0,130.42,228,
2015-10-24 03:10:00,6.48,0,1020.65,99.9,0,0,129.96,227,
2015-10-24 03:15:00,6.43,0,1020.9,99.9,0,0,127.27,2,
2015-10-24 03:20:00,6.53,0,1021.01,99.9,0,0,129.19,1,
2015-10-24 03:25:00,6.51,0,1020.65,99.9,0,0,130.73,228,
2015-10-24 03:30:00,6.64,0,1020.54,99.9,0,0,130.74,227,
2015-10-24 03:35:00,6.53,0,1020.78,99.9,0,0,128.71,227,
2015-10-24 03:40:00,6.46,0,1021.01,99.9,0,0,126.06,2,
2015-10-24 03:45:00,6.43,0,1021.01,99.9,0,0,128.16,2,
2015-10-24 03:50:00,6.51,0,1020.65,99.9,0,0,129.86,228,
2015-10-24 03:55:00,6.51,0,1020.42,99.9,0,0,130.13,228,
2015-10-24 04:00:00,6.53,0,1020.54,99.9,0,0,128.62,227,
2015-10-24 04:05:00,6.59,0,1020.42,99.9,0,0,126.73,2,
2015-10-24 04:10:00,6.64,0,1020.54,99.9,0,0,128.83,2,
2015-10-24 04:15:00,6.8,0,1020.42,99.9,0,0,131.13,229,
2015-10-24 04:20:00,6.74,0,1020.29,99.9,0,0,129.64,228,
2015-10-24 04:25:00,6.77,0,1020.29,99.9,0,0,127.82,226,
2015-10-24 04:30:00,6.69,0,1020.29,99.9,0,0,127.71,2,
2015-10-24 04:35:00,6.69,0,1020.18,99.9,0,0,128.23,2,
2015-10-24 04:40:00,6.72,0,1019.82,99.9,0,0,130.68,228,
2015-10-24 04:45:00,6.66,0,1019.82,99.9,0,0,128.94,227,
2015-10-24 04:50:00,6.64,0,1019.93,99.9,0,0,126.44,2,
2015-10-24 04:55:00,6.64,0,1020.18,99.9,0,0,127.13,2,
2015-10-24 05:00:00,6.59,0,1019.82,99.9,0,0,129.84,2,
2015-10-24 05:05:00,6.59,0,1019.57,99.9,0,0,130.58,227,
2015-10-24 05:10:00,6.56,0,1019.7,99.9,0,0,128.91,228,
2015-10-24 05:15:00,6.59,0,1019.93,99.9,0,0,127.08,2,
2015-10-24 05:20:00,6.59,0,1019.82,99.9,0,0,128.33,228,
2015-10-24 05:25:00,6.43,0,1019.7,99.9,0,0,128.55,228,
2015-10-24 05:30:00,6.48,0,1019.82,99.9,0,0,127.67,229,
2015-10-24 05:35:00,6.43,0,1019.93,99.9,0,0,127.04,1,
2015-10-24 05:40:00,6.43,0,1019.7,99.9,0,0,129.14,228,
2015-10-24 05:45:00,6.43,0,1019.57,99.9,0,0,129.52,228,
2015-10-24 05:50:00,6.43,0,1019.7,99.9,0,0,128,2,
2015-10-24 05:55:00,6.38,0,1019.82,99.9,0,0,127.78,2,
2015-10-24 06:00:00,6.43,0,1019.7,99.9,0,0,128.23,227,
2015-10-24 06:05:00,6.48,0,1019.82,99.9,0,0,128.04,2,
2015-10-24 06:10:00,6.46,0,1019.82,99.9,0,0,130,1,
2015-10-24 06:15:00,6.51,0,1019.7,99.9,0,0,130.08,227,
2015-10-24 06:20:00,6.59,0,1019.7,99.9,0,0,128.5,228,
2015-10-24 06:25:00,6.66,0,1019.82,99.9,0,0,127.06,2,
2015-10-24 06:30:00,6.69,0,1019.93,99.9,0,0,127.55,2,
2015-10-24 06:35:00,6.69,0,1019.57,99.9,0,0,129.74,228,
2015-10-24 06:40:00,6.69,0,1019.46,99.9,0,0,130.64,226,
2015-10-24 06:45:00,6.77,0,1019.7,99.9,0,0,129.22,2,
2015-10-24 06:50:00,6.74,0,1019.82,99.9,0,0,129.3,2,
2015-10-24 06:55:00,6.82,0,1019.7,99.9,0,0,131.12,227,
2015-10-24 07:00:00,6.95,0,1019.46,99.9,0,0,129.82,228,
2015-10-24 07:05:00,6.82,0,1019.82,99.9,0,0,127.44,228,
2015-10-24 07:10:00,6.9,0,1019.93,99.9,0,0,127.8,2,
2015-10-24 07:15:00,6.98,0,1019.7,99.9,0,0,129,227,
2015-10-24 07:20:00,6.95,0,1019.57,99.9,0,0,128.41,227,
2015-10-24 07:25:00,6.95,0,1019.7,99.9,0,0,128.44,2,
2015-10-24 07:30:00,7,0,1019.7,99.9,0,0,130.32,228,
2015-10-24 07:35:00,7.06,0,1019.7,99.9,0,0,130.3,227,
2015-10-24 07:40:00,7.06,0,1019.7,99.9,0,0,128.47,2,
2015-10-24 07:45:00,6.95,0,1019.7,99.9,0,0,128.93,2,
2015-10-24 07:50:00,7.08,0,1019.57,99.9,0,0,130.89,229,
2015-10-24 07:55:00,7.11,0,1019.57,99.81,0,0,130.98,228,
2015-10-24 08:00:00,7.13,0,1019.7,99.89,0,0,128.83,2,
2015-10-24 08:05:00,7.08,0,1019.82,99.81,0,0,128.87,2,
2015-10-24 08:10:00,7.19,0,1019.93,99.9,0,0,131.56,228,
2015-10-24 08:15:00,7.24,0,1019.7,99.89,0,0,131.53,228,
2015-10-24 08:20:00,7.34,0,1019.82,99.57,0,0,129.58,226,
2015-10-24 08:25:00,7.37,0,1019.93,99.4,0,0,128.77,228,
2015-10-24 08:30:00,7.32,0,1020.18,99.15,0,0,127.46,2,
2015-10-24 08:35:00,7.34,0,1020.06,99.65,0,0,130.69,229,
2015-10-24 08:40:00,7.37,0,1019.82,99.15,0,0,129.69,229,
2015-10-24 08:45:00,7.42,0,1019.82,98.99,0,0,129.14,228,
2015-10-24 08:50:00,7.39,0,1020.06,99.07,0,0,128.1,227,
2015-10-24 08:55:00,7.39,13.47,1019.93,98.99,0,0,127.5,2,
2015-10-24 09:00:00,7.32,10.03,1019.93,98.82,0,0,129.81,2,
2015-10-24 09:05:00,7.45,12.53,1019.82,99.15,0,0,132.3,227,
2015-10-24 09:10:00,7.42,10.34,1019.7,98.91,0,0,130.85,226,
2015-10-24 09:15:00,7.42,17.24,1019.82,98.58,0,0,129.5,228,
2015-10-24 09:20:00,7.47,13.47,1020.06,98.49,0,0,128.46,227,
2015-10-24 09:25:00,7.6,26.33,1020.06,98.08,0,0,127.86,2,
2015-10-24 09:30:00,7.71,14.41,1020.18,98.49,0,0,130.41,2,
2015-10-24 09:35:00,7.79,21,1019.82,98,0,0,132.73,228,
2015-10-24 09:40:00,7.81,27.58,1019.7,97.83,0,0,131.6,229,
2015-10-24 09:45:00,7.84,21.94,1019.93,97.34,0,0,129.79,227,
2015-10-24 09:50:00,7.81,21.31,1020.18,97.17,0,0,128.72,228,
2015-10-24 09:55:00,7.81,20.68,1020.18,97.25,0,0,127.72,2,
2015-10-24 10:00:00,7.92,16.61,1020.18,97.5,0,0,129.63,2,
2015-10-24 10:05:00,8.1,28.21,1019.93,97.58,0,0,132.52,227,
2015-10-24 10:10:00,8.25,32.28,1019.93,97.01,0,0,133.33,228,
2015-10-24 10:15:00,8.33,38.55,1019.93,95.11,0,0,131.13,228,
2015-10-24 10:20:00,8.49,20.37,1020.06,95.61,0,0,130.47,228,
2015-10-24 10:25:00,8.7,50.46,1020.06,94.2,0,0,130.05,227,
2015-10-24 10:30:00,8.62,67.08,1020.06,93.46,0,0,129.59,227,
2015-10-24 10:35:00,8.75,59.87,1020.06,93.3,0,0,129.7,228,
2015-10-24 10:40:00,8.91,64.26,1020.06,92.8,0,0,130.48,226,
2015-10-24 10:45:00,8.96,52.35,1019.93,91.57,0,0,130.48,227,
2015-10-24 10:50:00,9.01,67.39,1019.93,92.23,0,0,130.41,227,
2015-10-24 10:55:00,8.88,78.99,1019.82,92.23,0,0,130.25,226,
2015-10-24 11:00:00,8.93,96.86,1019.93,91.73,0,0,130.63,226,
2015-10-24 11:05:00,8.91,99.37,1019.7,91.07,0,0,130.46,226,
2015-10-24 11:10:00,9.17,117.24,1019.82,89.59,0,0,130.7,227,
2015-10-24 11:15:00,9.27,235.41,1019.7,89.17,0,0,131.29,229,
2015-10-24 11:20:00,9.5,226.95,1019.7,87.61,0,0,132.83,228,
2015-10-24 11:25:00,9.71,184.32,1019.82,87.86,0,0,134.46,226,
2015-10-24 11:30:00,10.34,268.33,1019.82,88.02,0,0,135.42,227,
2015-10-24 11:35:00,10.65,437.29,1019.57,84.23,0,0,137.4,229,
2015-10-24 11:40:00,11.56,416.6,1019.57,80.35,0,0,139.86,227,
2015-10-24 11:45:00,11.38,482.12,1019.46,81.18,0,0,142.15,227,
2015-10-24 11:50:00,11.28,500,1019.34,83.24,0,0,142.58,229,
2015-10-24 11:55:00,11.95,452.96,1019.46,78.7,0,0,144.07,229,
2015-10-24 12:00:00,12.76,455.16,1019.34,77.14,0,0,145.04,228,
2015-10-24 12:05:00,12.08,496.85,1019.21,78.37,0,0,145.14,230,
2015-10-24 12:10:00,12.19,466.45,1019.09,79.2,0,0,145.39,228,
2015-10-24 12:15:00,12.63,494.97,1019.09,76.15,0,0,145.35,228,
2015-10-24 12:20:00,13.52,465.19,1018.85,76.15,0,0,146.85,227,
2015-10-24 12:25:00,12.94,511.28,1019.01,73.26,0,0,148.23,229,
2015-10-24 12:30:00,13.44,431.65,1018.85,73.01,0,0,147.6,227,
2015-10-24 12:35:00,13.52,491.53,1019.01,72.19,0,0,147.33,229,
2015-10-24 12:40:00,13.26,483.06,1019.01,74.41,0,0,147.11,227,
2015-10-24 12:45:00,13.52,494.35,1018.85,73.26,0,0,147.84,229,
2015-10-24 12:50:00,14.51,511.96,1019.01,70.04,0,0,150.44,229,
2015-10-24 12:55:00,14.95,476.48,1018.85,69.3,0,0,151.93,227,
2015-10-24 13:00:00,15,511.62,1018.85,66.66,0,0,153.19,227,
2015-10-24 13:05:00,14.79,454.53,1018.73,70.21,0,0,153.14,231,
2015-10-24 13:10:00,14.87,486.19,1018.62,68.48,0,0,152.83,228,
2015-10-24 13:15:00,15.52,510.25,1018.73,65.67,0,0,154.01,227,
2015-10-24 13:20:00,15.21,488.07,1018.62,69.39,0,0,154.59,227,
2015-10-24 13:25:00,15.86,441.68,1018.73,63.2,0,0,155.28,229,
2015-10-24 13:30:00,15.26,366.76,1018.62,66.58,0,0,154.63,228,
2015-10-24 13:35:00,15.16,352.65,1018.5,68.64,0,0,153,229,
2015-10-24 13:40:00,15.89,456.73,1018.62,64.19,0,0,154.41,230,
2015-10-24 13:45:00,15.42,435.72,1018.5,66.42,0,0,155.15,231,
2015-10-24 13:50:00,15.73,473.65,1018.5,63.37,0,0,155.48,228,
2015-10-24 13:55:00,16.25,421.93,1018.37,62.46,0,0,157.79,231,
2015-10-24 14:00:00,15.97,368.01,1018.26,63.61,0,0,156.81,229,
2015-10-24 14:05:00,15.94,402.81,1018.26,64.52,0,0,155.81,231,
2015-10-24 14:10:00,16.67,428.51,1018.37,62.95,0,0,156.53,230,
2015-10-24 14:15:00,17.03,410.33,1018.26,63.86,0,0,158.75,227,
2015-10-24 14:20:00,17.63,409.71,1018.14,61.47,0,0,160.87,229,
2015-10-24 14:25:00,17.16,373.97,1018.01,59.33,0,0,160.68,227,
2015-10-24 14:30:00,16.15,240.43,1018.14,62.71,0,0,158.52,231,
2015-10-24 14:35:00,17.27,362.68,1018.26,61.8,0,0,157.33,230,
2015-10-24 14:40:00,16.93,335.72,1018.14,62.38,0,0,158.18,229,
2015-10-24 14:45:00,17.43,361.75,1018.01,57.84,0,0,159.62,228,
2015-10-24 14:50:00,17.06,359.86,1018.01,60.89,0,0,160.07,228,
2015-10-24 14:55:00,18.52,331.34,1017.9,57.92,0,0,161.15,232,
2015-10-24 15:00:00,18.83,265.82,1017.9,56.77,0,0,162.39,231,
2015-10-24 15:05:00,19.15,281.5,1017.78,54.62,0,0,163.13,230,
2015-10-24 15:10:00,18.42,198.11,1017.65,56.69,0,0,162.21,230,
2015-10-24 15:15:00,18.02,287.45,1017.65,58.25,0,0,162.56,228,
2015-10-24 15:20:00,18.7,261.43,1017.65,54.71,0,0,163.04,227,
2015-10-24 15:25:00,18.31,249.21,1017.65,55.28,0,0,163.42,227,
2015-10-24 15:30:00,17.74,268.33,1017.54,58.83,0,0,162.26,227,
2015-10-24 15:35:00,18.08,161.75,1017.54,59.99,0,0,161.47,229,
2015-10-24 15:40:00,18.83,193.72,1017.65,57.26,0,0,162.27,231,
2015-10-24 15:45:00,18.08,175.23,1017.54,59.33,0,0,161.89,228,
2015-10-24 15:50:00,18.02,184.94,1017.54,59.08,0,0,161.93,227,
2015-10-24 15:55:00,18.47,105.64,1017.65,58.5,0,0,161.93,231,
2015-10-24 16:00:00,17.87,134.16,1017.65,59.49,0,0,160.51,226,
2015-10-24 16:05:00,18.16,108.14,1017.65,61.06,0,0,159.71,230,
2015-10-24 16:10:00,18.34,126.95,1017.65,59.16,0,0,160.69,232,
2015-10-24 16:15:00,18.83,114.73,1017.65,60.23,0,0,161.85,226,
2015-10-24 16:20:00,18.75,125.07,1017.54,58.25,0,0,162.27,227,
2015-10-24 16:25:00,17.74,124.44,1017.54,60.48,0,0,161.28,227,
2015-10-24 16:30:00,17.66,121.31,1017.54,60.15,0,0,160.05,231,
2015-10-24 16:35:00,17.45,113.16,1017.65,61.06,0,0,160.14,227,
2015-10-24 16:40:00,17.14,96.55,1017.42,61.8,0,0,158.92,230,
2015-10-24 16:45:00,17.27,68.02,1017.42,62.79,0,0,156.73,227,
2015-10-24 16:50:00,17.09,67.39,1017.29,61.8,0,0,155.95,229,
2015-10-24 16:55:00,16.98,59.87,1017.54,62.95,0,0,155.98,230,
2015-10-24 17:00:00,16.46,55.17,1017.42,65.18,0,0,153.83,229,
2015-10-24 17:05:00,16.2,39.18,1017.54,66.83,0,0,152.32,226,
2015-10-24 17:10:00,16.02,31.34,1017.54,69.3,0,0,151.26,229,
2015-10-24 17:15:00,15.76,30.4,1017.54,70.29,0,0,149.28,230,
2015-10-24 17:20:00,15.52,22.88,1017.54,71.53,0,0,147.19,229,
2015-10-24 17:25:00,15.39,17.86,1017.65,72.85,0,0,147,226,
2015-10-24 17:30:00,15.24,12.85,1017.54,73.75,0,0,146.5,227,
2015-10-24 17:35:00,15.05,10.34,1017.54,74.33,0,0,145.49,230,
2015-10-24 17:40:00,14.87,4.07,1017.65,75.16,0,0,145.1,229,
2015-10-24 17:45:00,14.77,5.95,1017.54,76.15,0,0,144.8,231,
2015-10-24 17:50:00,14.59,0,1017.65,76.97,0,0,144.14,228,
2015-10-24 17:55:00,14.33,0,1017.65,78.29,0,0,143.46,228,
2015-10-24 18:00:00,14.04,0,1017.65,79.36,0,0,142.46,227,
2015-10-24 18:05:00,13.83,0,1017.42,79.69,0,0,140.98,226,
2015-10-24 18:10:00,13.49,0,1017.54,81.34,0,0,140.33,228,
2015-10-24 18:15:00,13.26,0,1017.54,82.16,0,0,139.58,228,
2015-10-24 18:20:00,13.1,0,1017.65,82.91,0,0,139.28,228,
2015-10-24 18:25:00,12.87,0,1017.65,83.65,0,0,138.91,228,
2015-10-24 18:30:00,12.58,0,1017.54,84.8,0,0,137.67,227,
2015-10-24 18:35:00,12.48,0,1017.65,85.46,0,0,137.11,226,
2015-10-24 18:40:00,12.21,0,1017.9,85.63,0,0,137.06,226,
2015-10-24 18:45:00,12.08,0,1017.78,86.95,0,0,135.95,228,
2015-10-24 18:50:00,12.03,0,1017.9,87.69,0,0,135.83,227,
2015-10-24 18:55:00,11.9,0,1018.01,87.44,0,0,136.06,228,
2015-10-24 19:00:00,11.77,0,1018.01,88.27,0,0,135.56,228,
2015-10-24 19:05:00,11.64,0,1018.01,89.01,0,0,135.28,226,
2015-10-24 19:10:00,11.56,0,1018.14,89.67,0,0,134.89,228,
2015-10-24 19:15:00,11.35,0,1018.26,90.74,0,0,134.65,227,
2015-10-24 19:20:00,11.25,0,1018.37,90.82,0,0,134.45,227,
2015-10-24 19:25:00,11.17,0,1018.26,91.32,0,0,133.76,227,
2015-10-24 19:30:00,11.12,0,1018.26,92.06,0,0,133.67,228,
2015-10-24 19:35:00,11.04,0,1018.37,92.23,0,0,133.08,227,
2015-10-24 19:40:00,10.73,0,1018.37,93.22,0,0,132.65,229,
2015-10-24 19:45:00,10.81,0,1018.37,93.46,0,0,132.71,229,
2015-10-24 19:50:00,10.78,0,1018.37,93.88,0,0,132.35,226,
2015-10-24 19:55:00,10.78,0,1018.37,94.12,0,0,132.33,228,
2015-10-24 20:00:00,10.73,0,1018.37,94.04,0,0,132.67,228,
2015-10-24 20:05:00,10.6,0,1018.26,94.04,0,0,131.84,227,
2015-10-24 20:10:00,10.52,0,1018.5,94.37,0,0,131.95,227,
2015-10-24 20:15:00,10.52,0,1018.5,94.37,0,0,131.27,227,
2015-10-24 20:20:00,10.5,0,1018.37,94.37,0,0,131.48,227,
2015-10-24 20:25:00,10.42,0,1018.5,94.04,0,0,131.47,228,
2015-10-24 20:30:00,10.34,0,1018.5,95.44,0,0,131.25,226,
2015-10-24 20:35:00,10.39,0,1018.5,95.19,0,0,131.54,227,
2015-10-24 20:40:00,10.42,0,1018.5,95.11,0,0,131.23,227,
2015-10-24 20:45:00,10.29,0,1018.5,95.03,0,0,131.42,227,
2015-10-24 20:50:00,10.08,0,1018.5,95.11,0,0,131.18,229,
2015-10-24 20:55:00,10,0,1018.5,95.52,0,0,130.92,228,
2015-10-24 21:00:00,9.84,0,1018.5,95.61,0,0,130.46,227,
2015-10-24 21:05:00,9.71,0,1018.5,95.61,0,0,129.63,226,
2015-10-24 21:10:00,9.58,0,1018.5,96.68,0,0,129.79,227,
2015-10-24 21:15:00,9.56,0,1018.62,97.25,0,0,129.51,2,
2015-10-24 21:20:00,9.56,0,1018.62,96.84,0,0,130.72,229,
2015-10-24 21:25:00,9.53,0,1018.62,97.25,0,0,131.23,228,
2015-10-24 21:30:00,9.45,0,1018.62,97.42,0,0,130.58,226,
2015-10-24 21:35:00,9.5,0,1018.73,96.76,0,0,130.09,227,
2015-10-24 21:40:00,9.19,0,1018.73,96.68,0,0,129.41,2,
2015-10-24 21:45:00,9.27,0,1018.62,98.25,0,0,129.61,228,
2015-10-24 21:50:00,9.43,0,1018.62,98.08,0,0,130.68,229,
2015-10-24 21:55:00,9.43,0,1018.62,97.83,0,0,129.86,227,
2015-10-24 22:00:00,9.35,0,1018.62,97.58,0,0,129.66,227,
2015-10-24 22:05:00,9.4,0,1018.73,97.67,0,0,129.34,227,
2015-10-24 22:10:00,9.48,0,1018.73,96.1,0,0,129.6,227,
2015-10-24 22:15:00,9.82,0,1018.85,92.31,0,0,130.06,228,
2015-10-24 22:20:00,9.95,0,1018.85,90.5,0,0,130.07,227,
2015-10-24 22:25:00,10,0,1018.85,89.34,0,0,130.08,226,
2015-10-24 22:30:00,10,0,1018.85,88.18,0,0,130.53,228,
2015-10-24 22:35:00,10.1,0,1019.01,86.87,0,0,130.26,228,
2015-10-24 22:40:00,10.21,0,1019.09,86.62,0,0,130.23,226,
2015-10-24 22:45:00,10.08,0,1019.09,86.62,0,0,130.01,227,
2015-10-24 22:50:00,9.87,0,1019.01,86.7,0,0,129.82,227,
2015-10-24 22:55:00,9.77,0,1019.21,87.53,0,0,130.13,228,
2015-10-24 23:00:00,9.63,0,1019.01,88.27,0,0,129.84,228,
2015-10-24 23:05:00,9.5,0,1019.09,89.09,0,0,129.64,227,
2015-10-24 23:10:00,9.35,0.31,1019.21,89.5,0,0,129.47,228,
2015-10-24 23:15:00,9.17,0,1019.34,90.91,0,0,129.42,228,
2015-10-24 23:20:00,8.85,0,1019.09,91.98,0,0,130.55,228,
2015-10-24 23:25:00,8.8,0,1019.09,92.89,0,0,129.71,229,
2015-10-24 23:30:00,8.85,0,1019.21,93.05,0,0,129.09,229,
2015-10-24 23:35:00,8.51,0,1019.21,92.31,0,0,128.99,2,
2015-10-24 23:40:00,8.54,0,1019.21,92.8,0,0,131.37,229,
2015-10-24 23:45:00,8.62,0,1019.09,92.39,0,0,131.07,229,
2015-10-24 23:50:00,8.7,0,1019.34,91.98,0,0,130.42,230,
2015-10-24 23:55:00,8.8,0,1019.34,90.99,0,0,129.84,229,
2015-10-25 00:00:00,8.83,0,1019.34,90.08,0,0,129.83,228,
2015-10-25 00:05:00,8.8,0,1019.34,90.99,0,0,129.65,2,
2015-10-25 00:10:00,8.72,0,1019.46,90.58,0,0,129.22,227,
2015-10-25 00:15:00,8.62,0,1019.34,90.58,0,0,128.92,227,
2015-10-25 00:20:00,8.62,0,1019.46,91.32,0,0,128.55,2,
2015-10-25 00:25:00,8.67,0,1019.46,90.91,0,0,129,227,
2015-10-25 00:30:00,8.72,0,1019.46,90.66,0,0,128.83,227,
2015-10-25 00:35:00,8.7,0,1019.57,90.16,0,0,128.59,226,
2015-10-25 00:40:00,8.54,0,1019.7,90,0,0,128,227,
2015-10-25 00:45:00,8.44,0,1019.7,91.24,0,0,127.77,227,
2015-10-25 00:50:00,8.33,0,1019.82,91.07,0,0,128.19,2,
2015-10-25 00:55:00,8.31,0,1019.82,91.48,0,0,130.1,227,
2015-10-25 01:00:00,8.31,0,1019.7,91.48,0,0,129.59,227,
2015-10-25 01:05:00,8.18,0,1019.82,92.14,0,0,129,228,
2015-10-25 01:10:00,8.15,0,1019.93,92.06,0,0,128.16,230,
2015-10-25 01:15:00,8.02,0,1020.06,92.64,0,0,127.58,227,
2015-10-25 01:20:00,8.12,0,1020.06,93.13,0,0,128.24,227,
2015-10-25 01:25:00,7.97,0,1020.06,91.81,0,0,127.43,2,
2015-10-25 01:30:00,7.86,0,1020.06,92.06,0,0,128.87,2,
2015-10-25 01:35:00,7.81,0,1019.93,93.13,0,0,131.99,229,
2015-10-25 01:40:00,7.76,0,1019.82,92.64,0,0,131.73,228,
2015-10-25 01:45:00,7.86,0,1019.82,92.8,0,0,129.83,228,
2015-10-25 01:50:00,8.02,0,1020.06,92.72,0,0,128.69,228,
2015-10-25 01:55:00,8.2,0,1020.29,92.14,0,0,128.26,2,
2015-10-25 02:00:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:05:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:10:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:15:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:20:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:25:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:30:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:35:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:40:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:45:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 02:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-10-25 03:00:00,8.1,0,1020.29,90.58,0,0,128.58,2,
2015-10-25 03:05:00,8.07,0,1020.42,91.4,0,0,130.17,229,
2015-10-25 03:10:00,8.02,0,1020.29,90.74,0,0,131.25,228,
2015-10-25 03:15:00,8.05,0,1020.42,90.5,0,0,130.08,227,
2015-10-25 03:20:00,8.1,0,1020.29,90.16,0,0,128.91,227,
2015-10-25 03:25:00,8.05,0,1020.42,90.25,0,0,128.36,2,
2015-10-25 03:30:00,8.12,0,1020.42,90.33,0,0,130.3,229,
2015-10-25 03:35:00,8.28,0,1020.29,90,0,0,132.6,228,
2015-10-25 03:40:00,8.33,0,1020.29,89.67,0,0,131.76,229,
2015-10-25 03:45:00,8.44,0,1020.29,89.75,0,0,130.05,228,
2015-10-25 03:50:00,8.51,0,1020.42,88.84,0,0,129.29,227,
2015-10-25 03:55:00,8.49,0,1020.42,88.18,0,0,128.9,227,
2015-10-25 04:00:00,8.33,0,1020.54,89.17,0,0,128.67,2,
2015-10-25 04:05:00,8.15,0,1020.54,90.08,0,0,130.12,228,
2015-10-25 04:10:00,8.1,0,1020.42,90.66,0,0,130.48,227,
2015-10-25 04:15:00,8.05,0,1020.29,90.66,0,0,129.69,227,
2015-10-25 04:20:00,8.05,0,1020.42,90.66,0,0,128.57,228,
2015-10-25 04:25:00,7.94,0,1020.54,91.4,0,0,127.29,2,
2015-10-25 04:30:00,7.73,0,1020.54,92.06,0,0,128.42,2,
2015-10-25 04:35:00,7.65,0,1020.54,92.56,0,0,131.16,229,
2015-10-25 04:40:00,7.6,0,1020.42,92.47,0,0,130.67,228,
2015-10-25 04:45:00,7.45,0,1020.54,92.89,0,0,129.25,227,
2015-10-25 04:50:00,7.45,0,1020.65,93.22,0,0,127.71,226,
2015-10-25 04:55:00,7.42,0,1020.78,93.38,0,0,127.54,2,
2015-10-25 05:00:00,7.45,0,1020.78,93.63,0,0,128.8,229,
2015-10-25 05:05:00,7.47,0,1020.65,93.38,0,0,130.59,228,
2015-10-25 05:10:00,7.45,0,1020.54,94.12,0,0,129.73,226,
2015-10-25 05:15:00,7.45,0,1020.9,93.79,0,0,128.38,227,
2015-10-25 05:20:00,7.47,0,1020.9,93.13,0,0,126.91,2,
2015-10-25 05:25:00,7.5,0,1021.01,93.38,0,0,127.98,2,
2015-10-25 05:30:00,7.63,0,1020.9,93.88,0,0,130.85,229,
2015-10-25 05:35:00,7.68,0,1020.78,92.89,0,0,131.55,227,
2015-10-25 05:40:00,7.52,0,1020.9,92.72,0,0,130.27,228,
2015-10-25 05:45:00,7.55,0,1021.01,92.8,0,0,128.62,228,
2015-10-25 05:50:00,7.52,0,1021.14,93.22,0,0,127.15,228,
2015-10-25 05:55:00,7.52,0,1021.26,93.05,0,0,127.78,2,
2015-10-25 06:00:00,7.45,0,1021.01,93.05,0,0,129.92,227,
2015-10-25 06:05:00,7.47,0,1021.01,92.97,0,0,129.42,227,
2015-10-25 06:10:00,7.52,0,1021.01,92.89,0,0,127.78,228,
2015-10-25 06:15:00,7.47,0,1021.26,92.31,0,0,127.53,2,
2015-10-25 06:20:00,7.39,0,1021.26,92.56,0,0,127.81,228,
2015-10-25 06:25:00,7.45,0,1021.26,93.13,0,0,129.9,229,
2015-10-25 06:30:00,7.47,0,1021.26,93.38,0,0,129.9,227,
2015-10-25 06:35:00,7.55,0,1021.26,93.22,0,0,129.25,227,
2015-10-25 06:40:00,7.63,0,1021.37,93.22,0,0,128.48,228,
2015-10-25 06:45:00,7.65,0,1021.37,92.31,0,0,126.92,2,
2015-10-25 06:50:00,7.52,0,1021.62,92.97,0,0,128.58,2,
2015-10-25 06:55:00,7.47,0,1021.37,93.55,0,0,131.36,228,
2015-10-25 07:00:00,7.47,0,1021.5,93.79,0,0,131.35,228,
2015-10-25 07:05:00,7.6,0,1021.5,93.38,0,0,129.37,229,
2015-10-25 07:10:00,7.63,0,1021.73,93.55,0,0,128.08,227,
2015-10-25 07:15:00,7.76,0,1021.85,93.3,0,0,128.13,2,
2015-10-25 07:20:00,7.99,0,1021.85,93.3,0,0,131.16,229,
2015-10-25 07:25:00,8.18,2.5,1021.62,91.9,0,0,131.76,227,
2015-10-25 07:30:00,8.31,2.82,1021.73,91.4,0,0,130.74,227,
2015-10-25 07:35:00,8.33,1.88,1021.85,91.57,0,0,130.08,227,
2015-10-25 07:40:00,8.44,14.1,1022.01,90.91,0,0,129.38,228,
2015-10-25 07:45:00,8.64,13.16,1022.1,90.16,0,0,128.84,228,
2015-10-25 07:50:00,8.8,14.41,1022.34,89.59,0,0,129.09,228,
2015-10-25 07:55:00,8.96,15.36,1022.34,90.41,0,0,129.52,228,
2015-10-25 08:00:00,8.93,18.18,1022.46,89.75,0,0,129.28,228,
2015-10-25 08:05:00,8.85,25.7,1022.57,90,0,0,129.41,227,
2015-10-25 08:10:00,8.96,33.54,1022.7,90.41,0,0,129.58,228,
2015-10-25 08:15:00,9.06,29.46,1022.82,90.25,0,0,129.88,227,
2015-10-25 08:20:00,9.19,27.58,1022.93,90.33,0,0,130.33,228,
2015-10-25 08:25:00,9.27,23.82,1022.93,89.75,0,0,130.22,227,
2015-10-25 08:30:00,9.43,26.95,1023.06,88.18,0,0,130.25,229,
2015-10-25 08:35:00,9.66,35.73,1023.06,87.53,0,0,130.94,228,
2015-10-25 08:40:00,9.9,33.22,1023.18,87.44,0,0,131.53,229,
2015-10-25 08:45:00,10.03,34.16,1023.29,86.21,0,0,131.77,228,
2015-10-25 08:50:00,10.16,28.83,1023.42,86.21,0,0,133.3,229,
2015-10-25 08:55:00,10.34,46.7,1023.54,86.21,0,0,133.57,228,
2015-10-25 09:00:00,10.42,49.21,1023.42,85.13,0,0,133.9,228,
2015-10-25 09:05:00,10.52,43.88,1023.54,85.55,0,0,134.79,227,
2015-10-25 09:10:00,10.6,40.75,1023.54,84.89,0,0,134.2,226,
2015-10-25 09:15:00,10.78,46.08,1023.54,84.97,0,0,134.94,226,
2015-10-25 09:20:00,10.78,50.46,1023.65,85.22,0,0,135.47,229,
2015-10-25 09:25:00,10.68,42.94,1023.54,85.3,0,0,134.71,229,
2015-10-25 09:30:00,10.68,43.88,1023.78,86.54,0,0,135.23,228,
2015-10-25 09:35:00,10.63,36.67,1023.78,85.71,0,0,133.73,227,
2015-10-25 09:40:00,10.63,37.93,1023.9,86.29,0,0,134,227,
2015-10-25 09:45:00,10.63,62.69,1024,86.78,0,0,134.05,226,
2015-10-25 09:50:00,10.63,48.58,1023.9,87.69,0,0,133.51,227,
2015-10-25 09:55:00,10.47,31.34,1024,88.84,0,0,133.18,227,
2015-10-25 10:00:00,10.31,36.36,1023.9,88.84,0.07,0.07,132.53,226,
2015-10-25 10:05:00,10.31,41.06,1023.9,90.58,0.3,0.22,132.39,228,
2015-10-25 10:10:00,10.21,57.36,1024,90.74,0.45,0.15,132.16,227,
2015-10-25 10:15:00,10.16,54.85,1024.12,91.81,0.45,0,132.01,226,
2015-10-25 10:20:00,10.18,78.36,1024.12,92.06,0.6,0.15,132,227,
2015-10-25 10:25:00,10.34,105.95,1024.12,92.56,0.6,0,132.78,227,
2015-10-25 10:30:00,10.5,115.04,1024,92.14,0.6,0,133.7,228,
2015-10-25 10:35:00,10.65,93.41,1024.12,93.46,0.6,0,134.44,227,
2015-10-25 10:40:00,10.65,137.92,1024.12,91.98,0.6,0,135.19,228,
2015-10-25 10:45:00,10.81,111.28,1024.12,92.72,0.6,0,135.46,227,
2015-10-25 10:50:00,10.78,140.75,1024.12,92.14,0.68,0.07,135.58,228,
2015-10-25 10:55:00,10.78,134.16,1024.12,92.14,0.68,0,135.29,227,
2015-10-25 11:00:00,10.81,121.31,1024.12,92.23,0.68,0,135.18,228,
2015-10-25 11:05:00,11.02,126.95,1024.12,93.05,0.68,0,135.96,228,
2015-10-25 11:10:00,11.17,149.52,1024.12,92.39,0.68,0,136.3,228,
2015-10-25 11:15:00,11.22,164.26,1024,91.73,0.68,0,136.6,227,
2015-10-25 11:20:00,11.15,166.76,1023.9,90.5,0.68,0,136.64,228,
2015-10-25 11:25:00,11.46,137.92,1023.9,91.32,0.68,0,136.94,227,
2015-10-25 11:30:00,11.54,124.13,1024,91.32,0.68,0,137.54,228,
2015-10-25 11:35:00,11.51,111.91,1024,90.91,0.68,0,137.15,228,
2015-10-25 11:40:00,11.46,138.86,1024,90.58,0.68,0,137.55,227,
2015-10-25 11:45:00,11.62,178.67,1023.9,90.08,0.68,0,137.17,228,
2015-10-25 11:50:00,12.08,300.93,1023.9,89.5,0.68,0,138.81,228,
2015-10-25 11:55:00,12.29,293.72,1024,87.61,0.68,0,140.97,227,
2015-10-25 12:00:00,12.94,322.56,1024.12,86.45,0.68,0,143.15,227,
2015-10-25 12:05:00,13.13,426.95,1023.9,83.49,0.68,0,144.34,228,
2015-10-25 12:10:00,14.06,418.48,1023.9,81.92,0.68,0,146.78,227,
2015-10-25 12:15:00,14.59,280.55,1023.65,81.18,0.68,0,148.51,228,
2015-10-25 12:20:00,15.24,436.03,1023.9,79.28,0.68,0,151.19,227,
2015-10-25 12:25:00,15.03,194.03,1023.54,76.72,0.68,0,151.82,227,
2015-10-25 12:30:00,15.73,332.59,1023.54,77.47,0.68,0,151.19,227,
2015-10-25 12:35:00,14.82,359.86,1023.54,77.88,0.68,0,151.65,227,
2015-10-25 12:40:00,15.11,278.36,1023.65,73.18,0.68,0,152.15,227,
2015-10-25 12:45:00,15.16,398.1,1023.65,74.75,0.68,0,151.42,227,
2015-10-25 12:50:00,15.08,389.33,1023.65,73.92,0.68,0,151.52,228,
2015-10-25 12:55:00,15.78,238.55,1023.65,71.78,0.68,0,152.45,228,
2015-10-25 13:00:00,15.29,172.72,1023.42,72.68,0.68,0,151.96,228,
2015-10-25 13:05:00,15.26,148.27,1023.54,73.92,0.68,0,150.8,227,
2015-10-25 13:10:00,14.95,121,1023.42,73.59,0.68,0,148.76,228,
2015-10-25 13:15:00,14.46,129.15,1023.29,72.77,0.68,0,146.96,227,
2015-10-25 13:20:00,14.06,220.05,1023.42,73.67,0.68,0,145.87,229,
2015-10-25 13:25:00,14.25,182.44,1023.65,73.75,0.68,0,146.24,228,
2015-10-25 13:30:00,13.86,192.16,1023.54,76.39,0.68,0,146,227,
2015-10-25 13:35:00,13.88,187.14,1023.54,74.5,0.68,0,145.66,228,
2015-10-25 13:40:00,13.91,247.64,1023.42,76.15,0.68,0,144.92,227,
2015-10-25 13:45:00,14.35,156.42,1023.54,75.08,0.68,0,146.08,227,
2015-10-25 13:50:00,14.35,117.86,1023.42,74.91,0.68,0,146.15,227,
2015-10-25 13:55:00,14.64,133.85,1023.42,77.47,0.68,0,146.02,228,
2015-10-25 14:00:00,14.69,96.23,1023.54,76.64,0.68,0,146.2,227,
2015-10-25 14:05:00,14.56,64.57,1023.54,76.31,0.68,0,146.17,227,
2015-10-25 14:10:00,14.3,57.36,1023.54,77.05,0.68,0,145.16,228,
2015-10-25 14:15:00,13.86,54.54,1023.54,78.95,0.68,0,144.33,227,
2015-10-25 14:20:00,13.8,65.51,1023.54,80.1,0.68,0,143.71,228,
2015-10-25 14:25:00,13.62,65.51,1023.65,80.76,0.68,0,144.26,227,
2015-10-25 14:30:00,13.88,70.53,1023.65,82.16,0.68,0,144.1,227,
2015-10-25 14:35:00,13.86,82.75,1023.54,80.27,0.68,0,143.73,228,
2015-10-25 14:40:00,13.86,73.66,1023.65,80.93,0.68,0,143.74,229,
2015-10-25 14:45:00,13.83,53.6,1023.65,80.35,0.68,0,143.85,227,
2015-10-25 14:50:00,13.62,37.3,1023.78,81.09,0.68,0,143.26,228,
2015-10-25 14:55:00,13.52,45.76,1023.54,81.51,0.68,0,142.82,227,
2015-10-25 15:00:00,13.36,60.81,1023.65,81.09,0.68,0,142.44,227,
2015-10-25 15:05:00,13.18,40.12,1023.65,82,0.68,0,141.18,227,
2015-10-25 15:10:00,13.23,50.15,1023.78,82.16,0.68,0,142.16,227,
2015-10-25 15:15:00,12.84,68.96,1023.54,83.73,0.68,0,140.63,227,
2015-10-25 15:20:00,12.74,74.6,1023.54,84.15,0.68,0,140.88,227,
2015-10-25 15:25:00,12.71,58.3,1023.65,84.48,0.68,0,139.96,228,
2015-10-25 15:30:00,12.76,50.46,1023.78,85.22,0.68,0,140.33,229,
2015-10-25 15:35:00,12.68,33.85,1023.65,84.97,0.68,0,139.61,228,
2015-10-25 15:40:00,12.66,26.95,1023.65,85.3,0.68,0,139.72,226,
2015-10-25 15:45:00,12.53,29.15,1023.78,85.3,0.68,0,139.32,229,
2015-10-25 15:50:00,12.4,21,1023.78,85.96,0.68,0,138.44,228,
2015-10-25 15:55:00,12.5,15.36,1023.78,86.45,0.68,0,138.69,228,
2015-10-25 16:00:00,12.53,15.36,1023.78,86.62,0.68,0,139.12,229,
2015-10-25 16:05:00,12.55,16.92,1023.78,86.12,0.68,0,139.04,227,
2015-10-25 16:10:00,12.48,7.2,1023.78,86.21,0.68,0,138.93,228,
2015-10-25 16:15:00,12.42,3.76,1023.78,86.54,0.68,0,138.6,228,
2015-10-25 16:20:00,12.4,1.25,1023.78,86.62,0.68,0,138.46,228,
2015-10-25 16:25:00,12.37,0,1023.9,87.28,0.68,0,138.19,227,
2015-10-25 16:30:00,12.37,0.62,1023.78,87.11,0.68,0,138.37,229,
2015-10-25 16:35:00,12.21,0,1023.78,87.94,0.68,0,137.83,228,
2015-10-25 16:40:00,12.03,0,1023.78,88.68,0.68,0,137.2,228,
2015-10-25 16:45:00,11.88,0,1024,89.09,0.68,0,137.05,228,
2015-10-25 16:50:00,11.77,0,1024,89.34,0.68,0,136.72,227,
2015-10-25 16:55:00,11.67,0,1024.12,89.75,0.68,0,136.08,228,
2015-10-25 17:00:00,11.72,0,1024,89.59,0.68,0,136.58,228,
2015-10-25 17:05:00,11.69,0,1024.12,89.75,0.68,0,136.14,227,
2015-10-25 17:10:00,11.59,0,1024.25,89.34,0.68,0,136.32,227,
2015-10-25 17:15:00,11.64,0,1024.25,89.83,0.68,0,136.01,228,
2015-10-25 17:20:00,11.62,0,1024.37,89.5,0.68,0,136,227,
2015-10-25 17:25:00,11.67,0,1024.37,89.67,0.68,0,135.8,227,
2015-10-25 17:30:00,11.69,0,1024.5,89.67,0.68,0,136.07,226,
2015-10-25 17:35:00,11.67,0,1024.5,89.59,0.68,0,136.22,227,
2015-10-25 17:40:00,11.64,0,1024.5,89.67,0.68,0,136.17,228,
2015-10-25 17:45:00,11.62,0,1024.37,89.59,0.68,0,135.88,228,
2015-10-25 17:50:00,11.64,0,1024.5,89.5,0.68,0,135.86,228,
2015-10-25 17:55:00,11.67,0,1024.62,89.75,0.68,0,136.3,227,
2015-10-25 18:00:00,11.69,0,1024.62,90.08,0.68,0,136.29,228,
2015-10-25 18:05:00,11.64,0,1024.62,90.08,0.68,0,136.46,227,
2015-10-25 18:10:00,11.62,0,1024.62,90.5,0.68,0,136.08,227,
2015-10-25 18:15:00,11.59,0,1024.62,91.07,0.68,0,136.3,228,
2015-10-25 18:20:00,11.48,0,1024.62,91.32,0.68,0,135.29,227,
2015-10-25 18:25:00,11.46,0,1024.75,91.48,0.68,0,135.5,227,
2015-10-25 18:30:00,11.35,0,1024.75,91.9,0.68,0,135.81,228,
2015-10-25 18:35:00,11.33,0,1024.75,91.81,0.68,0,135.81,227,
2015-10-25 18:40:00,11.35,0,1024.75,91.98,0.68,0,135.33,227,
2015-10-25 18:45:00,11.28,0,1024.75,92.14,0.68,0,135.39,227,
2015-10-25 18:50:00,11.28,0,1024.75,92.14,0.68,0,134.94,229,
2015-10-25 18:55:00,11.3,0,1024.84,92.31,0.68,0,135.17,227,
2015-10-25 19:00:00,11.28,0,1024.84,92.23,0.68,0,135.51,227,
2015-10-25 19:05:00,11.22,0,1024.84,92.14,0.68,0,135.72,227,
2015-10-25 19:10:00,11.25,0,1024.96,92.23,0.68,0,135.5,228,
2015-10-25 19:15:00,11.2,0,1024.84,92.39,0.68,0,135.51,227,
2015-10-25 19:20:00,11.2,0,1024.96,92.47,0.68,0,135.15,227,
2015-10-25 19:25:00,11.12,0,1024.75,92.31,0.68,0,134.89,229,
2015-10-25 19:30:00,11.09,0,1024.75,92.39,0.68,0,134.37,227,
2015-10-25 19:35:00,10.96,0,1024.75,92.47,0.68,0,134.43,228,
2015-10-25 19:40:00,10.94,0,1024.5,92.47,0.68,0,133.41,228,
2015-10-25 19:45:00,10.83,0,1024.37,92.56,0.68,0,132.81,226,
2015-10-25 19:50:00,10.68,0,1024.37,93.38,0.68,0,133.06,227,
2015-10-25 19:55:00,10.57,0,1024.37,93.79,0.68,0,132.21,227,
2015-10-25 20:00:00,10.44,0,1024.37,94.04,0.68,0,131.76,228,
2015-10-25 20:05:00,10.31,0,1024.37,94.45,0.68,0,131.96,226,
2015-10-25 20:10:00,10.13,0,1024.37,94.78,0.68,0,130.67,227,
2015-10-25 20:15:00,10.03,0,1024.37,95.11,0.68,0,130.46,227,
2015-10-25 20:20:00,9.92,0,1024.37,95.28,0.68,0,130.49,227,
2015-10-25 20:25:00,9.84,0,1024.12,95.77,0.68,0,129.91,227,
2015-10-25 20:30:00,9.69,0,1024.37,96.02,0.68,0,130.12,227,
2015-10-25 20:35:00,9.3,0,1024.37,96.18,0.68,0,129.51,228,
2015-10-25 20:40:00,9.3,0,1024.5,96.93,0.68,0,128.92,227,
2015-10-25 20:45:00,9.3,0,1024.5,97.75,0.68,0,128.7,227,
2015-10-25 20:50:00,9.24,0,1024.75,97.5,0.68,0,129.04,227,
2015-10-25 20:55:00,9.14,0,1024.75,97.91,0.68,0,128.75,227,
2015-10-25 21:00:00,9.17,0,1024.75,98.16,0.68,0,128.46,228,
2015-10-25 21:05:00,9.09,0,1024.75,98.16,0.68,0,128.63,227,
2015-10-25 21:10:00,9.19,0,1024.84,98.41,0.68,0,128.98,227,
2015-10-25 21:15:00,9.37,0,1024.75,98.82,0.68,0,128.92,227,
2015-10-25 21:20:00,9.53,0,1024.75,98.58,0.68,0,129.58,227,
2015-10-25 21:25:00,9.61,0,1024.75,98.08,0.68,0,129.51,227,
2015-10-25 21:30:00,9.74,0,1024.75,98,0.68,0,130.02,227,
2015-10-25 21:35:00,9.82,0,1024.75,97.83,0.68,0,131.06,227,
2015-10-25 21:40:00,9.9,0,1024.62,97.5,0.68,0,130.83,228,
2015-10-25 21:45:00,9.95,0,1024.62,97.34,0.68,0,130.99,228,
2015-10-25 21:50:00,9.97,0,1024.62,97.25,0.68,0,131.46,227,
2015-10-25 21:55:00,9.97,0,1024.62,97.42,0.68,0,131.42,226,
2015-10-25 22:00:00,9.97,0,1024.62,97.25,0.68,0,131.48,228,
2015-10-25 22:05:00,10,0,1024.62,97.09,0.68,0,131.44,227,
2015-10-25 22:10:00,9.97,0,1024.62,96.93,0.68,0,131.2,228,
2015-10-25 22:15:00,9.95,0,1024.5,96.84,0.68,0,131.02,227,
2015-10-25 22:20:00,9.9,0,1024.5,96.68,0.68,0,131.19,227,
2015-10-25 22:25:00,9.82,0,1024.37,96.6,0.68,0,131.17,227,
2015-10-25 22:30:00,9.71,0,1024.37,96.6,0.68,0,130.67,227,
2015-10-25 22:35:00,9.61,0,1024.25,96.93,0.68,0,130.26,228,
2015-10-25 22:40:00,9.58,0,1024.25,97.09,0.68,0,130.83,227,
2015-10-25 22:45:00,9.58,0,1024.25,97.34,0.68,0,130.14,227,
2015-10-25 22:50:00,9.5,0,1024.25,97.25,0.68,0,130.99,228,
2015-10-25 22:55:00,9.53,0,1024.12,97.5,0.68,0,130.83,227,
2015-10-25 23:00:00,9.58,0,1024.12,97.34,0.68,0,130.73,227,
2015-10-25 23:05:00,9.58,0,1024,97.42,0.68,0,130.92,227,
2015-10-25 23:10:00,9.61,0,1024,97.25,0.68,0,130.7,228,
2015-10-25 23:15:00,9.58,0,1023.9,97.17,0.68,0,130.62,227,
2015-10-25 23:20:00,9.58,0,1023.78,97.17,0.68,0,130.57,227,
2015-10-25 23:25:00,9.53,0,1023.78,97.42,0.68,0,130.09,227,
2015-10-25 23:30:00,9.53,0,1023.78,97.34,0.68,0,130.21,228,
2015-10-25 23:35:00,9.43,0,1023.65,97.25,0.68,0,129.97,228,
2015-10-25 23:40:00,9.3,0,1023.65,97.5,0.68,0,129.55,227,
2015-10-25 23:45:00,9.19,0,1023.54,97.75,0.68,0,128.88,227,
2015-10-25 23:50:00,9.04,0,1023.54,97.83,0.68,0,128.66,2,
2015-10-25 23:55:00,8.96,0,1023.42,98.58,0.68,0,129.69,229,
2015-10-26 00:00:00,8.93,0,1023.29,98.91,0.68,0,131.27,227,
2015-10-26 00:05:00,8.85,0,1023.18,98.82,0.68,0,130.54,226,
2015-10-26 00:10:00,8.72,0,1023.18,98.99,0.68,0,129.23,227,
2015-10-26 00:15:00,8.64,0,1023.18,99.24,0.68,0,128.4,227,
2015-10-26 00:20:00,8.51,0,1023.29,99.4,0.68,0,128.26,228,
2015-10-26 00:25:00,8.44,0,1023.18,99.48,0.68,0,126.87,2,
2015-10-26 00:30:00,8.38,0,1023.18,99.89,0.68,0,129.28,2,
2015-10-26 00:35:00,8.44,0,1022.7,99.9,0.68,0,130.49,227,
2015-10-26 00:40:00,8.38,0,1022.7,99.9,0.68,0,130.37,227,
2015-10-26 00:45:00,8.36,0,1022.7,99.9,0.68,0,129.13,2,
2015-10-26 00:50:00,8.38,0,1022.57,99.9,0.68,0,129.7,227,
2015-10-26 00:55:00,8.33,0,1022.57,99.9,0.68,0,129.18,227,
2015-10-26 01:00:00,8.36,0,1022.7,99.9,0.68,0,128.46,227,
2015-10-26 01:05:00,8.33,0,1022.7,99.9,0.68,0,128.35,2,
2015-10-26 01:10:00,8.33,0,1022.57,99.9,0.68,0,130.48,228,
2015-10-26 01:15:00,8.36,0,1022.46,99.9,0.68,0,131.02,228,
2015-10-26 01:20:00,8.33,0,1022.34,99.9,0.68,0,129.38,226,
2015-10-26 01:25:00,8.25,0,1022.46,99.9,0.68,0,128.65,227,
2015-10-26 01:30:00,8.2,0,1022.46,99.9,0.68,0,128.09,2,
2015-10-26 01:35:00,8.15,0,1022.34,99.9,0.68,0,130.32,228,
2015-10-26 01:40:00,8.15,0,1022.21,99.9,0.68,0,131.1,228,
2015-10-26 01:45:00,8.07,0,1022.21,99.9,0.68,0,129.44,227,
2015-10-26 01:50:00,7.94,0,1022.34,99.9,0.68,0,128.03,227,
2015-10-26 01:55:00,7.89,0,1022.46,99.9,0.68,0,127.18,2,
2015-10-26 02:00:00,7.79,0,1022.46,99.9,0.68,0,129.35,2,
2015-10-26 02:05:00,7.79,0,1022.1,99.9,0.68,0,131.21,228,
2015-10-26 02:10:00,7.65,0,1022.1,99.9,0.68,0,130.03,227,
2015-10-26 02:15:00,7.5,0,1022.1,99.9,0.68,0,128.39,227,
2015-10-26 02:20:00,7.45,0,1022.21,99.9,0.68,0,126.54,2,
2015-10-26 02:25:00,7.39,0,1022.34,99.9,0.68,0,127.71,2,
2015-10-26 02:30:00,7.39,0,1022.21,99.9,0.68,0,130.23,228,
2015-10-26 02:35:00,7.47,0,1022.01,99.9,0.68,0,131.13,227,
2015-10-26 02:40:00,7.5,0,1022.01,99.9,0.68,0,129.23,228,
2015-10-26 02:45:00,7.52,0,1022.01,99.9,0.68,0,127.14,227,
2015-10-26 02:50:00,7.58,0,1022.1,99.9,0.68,0,126.77,2,
2015-10-26 02:55:00,7.6,0,1022.01,99.9,0.68,0,128.75,2,
2015-10-26 03:00:00,7.6,0,1021.62,99.9,0.68,0,130.79,227,
2015-10-26 03:05:00,7.55,0,1021.5,99.9,0.68,0,129.63,227,
2015-10-26 03:10:00,7.52,0,1021.62,99.9,0.68,0,128.06,227,
2015-10-26 03:15:00,7.45,0,1021.73,99.9,0.68,0,127.91,2,
2015-10-26 03:20:00,7.42,0,1021.5,99.9,0.68,0,128.92,228,
2015-10-26 03:25:00,7.5,0,1021.5,99.9,0.68,0,128.83,227,
2015-10-26 03:30:00,7.55,0,1021.5,99.9,0.68,0,128.42,2,
2015-10-26 03:35:00,7.65,0,1021.5,99.9,0.68,0,130.53,229,
2015-10-26 03:40:00,7.71,0,1021.37,99.9,0.68,0,130.99,228,
2015-10-26 03:45:00,7.71,0,1021.37,99.9,0.68,0,129.81,227,
2015-10-26 03:50:00,7.71,0,1021.37,99.9,0.68,0,127.81,227,
2015-10-26 03:55:00,7.73,0,1021.5,99.9,0.68,0,127.66,2,
2015-10-26 04:00:00,7.79,0,1021.37,99.9,0.68,0,130.19,228,
2015-10-26 04:05:00,7.84,0,1021.01,99.9,0.68,0,130.46,229,
2015-10-26 04:10:00,7.86,0,1021.01,99.9,0.68,0,128.85,227,
2015-10-26 04:15:00,7.86,0,1021.26,99.9,0.68,0,128.41,227,
2015-10-26 04:20:00,7.89,0,1021.37,99.9,0.68,0,127.12,2,
2015-10-26 04:25:00,7.94,0,1021.26,99.9,0.68,0,128.27,2,
2015-10-26 04:30:00,7.99,0,1021.14,99.9,0.68,0,131.64,227,
2015-10-26 04:35:00,8.02,0,1020.78,99.9,0.68,0,130.92,228,
2015-10-26 04:40:00,8.02,0,1021.01,99.9,0.68,0,129.2,228,
2015-10-26 04:45:00,8.02,0,1021.14,99.9,0.68,0,128.16,227,
2015-10-26 04:50:00,7.97,0,1021.14,99.9,0.68,0,127.45,2,
2015-10-26 04:55:00,7.92,0,1021.14,99.9,0.68,0,128.07,227,
2015-10-26 05:00:00,7.86,0,1021.01,99.9,0.68,0,128.06,227,
2015-10-26 05:05:00,7.84,0,1021.01,99.9,0.68,0,127.04,2,
2015-10-26 05:10:00,7.81,0,1020.9,99.9,0.68,0,129.25,2,
2015-10-26 05:15:00,7.73,0,1020.54,99.9,0.68,0,130.3,228,
2015-10-26 05:20:00,7.71,0,1020.54,99.9,0.68,0,129.06,228,
2015-10-26 05:25:00,7.6,0,1020.65,99.9,0.68,0,128,227,
2015-10-26 05:30:00,7.47,0,1020.9,99.9,0.68,0,127.36,2,
2015-10-26 05:35:00,7.39,0,1020.65,99.9,0.68,0,129.57,228,
2015-10-26 05:40:00,7.37,0,1020.42,99.9,0.68,0,130.43,227,
2015-10-26 05:45:00,7.32,0,1020.42,99.9,0.68,0,128.57,227,
2015-10-26 05:50:00,7.29,0,1020.54,99.9,0.68,0,126.37,227,
2015-10-26 05:55:00,7.34,0,1020.65,99.9,0.68,0,127.23,2,
2015-10-26 06:00:00,7.34,0,1020.42,99.9,0.68,0,130.09,228,
2015-10-26 06:05:00,7.45,0,1020.29,99.9,0.68,0,130.6,227,
2015-10-26 06:10:00,7.47,0,1020.29,99.9,0.68,0,129.39,227,
2015-10-26 06:15:00,7.47,0,1020.29,99.9,0.68,0,127.89,226,
2015-10-26 06:20:00,7.47,0,1020.54,99.9,0.68,0,127.33,2,
2015-10-26 06:25:00,7.55,0,1020.42,99.9,0.68,0,129.35,2,
2015-10-26 06:30:00,7.58,0,1020.18,99.9,0.68,0,131.26,228,
2015-10-26 06:35:00,7.55,0,1020.18,99.9,0.68,0,129.17,228,
2015-10-26 06:40:00,7.52,0,1020.29,99.9,0.68,0,128.27,228,
2015-10-26 06:45:00,7.58,0,1020.29,99.9,0.68,0,127.54,2,
2015-10-26 06:50:00,7.6,0,1020.42,99.9,0.68,0,128.27,2,
2015-10-26 06:55:00,7.65,0,1020.18,99.9,0.68,0,130.76,227,
2015-10-26 07:00:00,7.71,0,1020.18,99.9,0.68,0,131.16,227,
2015-10-26 07:05:00,7.71,0,1020.29,99.9,0,0,129.33,227,
2015-10-26 07:10:00,7.79,0,1020.29,99.9,0,0,128.26,227,
2015-10-26 07:15:00,7.76,0,1020.29,99.9,0,0,127.65,2,
2015-10-26 07:20:00,7.79,0,1020.54,99.9,0,0,129.16,2,
2015-10-26 07:25:00,7.79,0,1020.18,99.9,0,0,130.4,228,
2015-10-26 07:30:00,7.81,0,1020.18,99.9,0,0,130.05,227,
2015-10-26 07:35:00,7.94,0,1020.18,99.9,0,0,128.9,228,
2015-10-26 07:40:00,7.94,0,1020.42,99.89,0,0,128.74,2,
2015-10-26 07:45:00,7.99,0,1020.42,99.9,0,0,130.84,226,
2015-10-26 07:50:00,8.07,0,1020.29,99.9,0,0,130.92,226,
2015-10-26 07:55:00,8.15,0,1020.29,99.9,0,0,130.28,228,
2015-10-26 08:00:00,8.2,8.77,1020.29,99.73,0,0,129.19,226,
2015-10-26 08:05:00,8.2,5.64,1020.29,99.81,0,0,128.44,227,
2015-10-26 08:10:00,8.23,11.59,1020.29,99.15,0,0,127.99,2,
2015-10-26 08:15:00,8.23,12.85,1020.42,99.32,0,0,129.36,228,
2015-10-26 08:20:00,8.18,19.43,1020.06,99.4,0,0,130.17,229,
2015-10-26 08:25:00,8.23,24.13,1020.18,99.24,0,0,130,226,
2015-10-26 08:30:00,8.31,27.89,1020.29,98.99,0,0,129.51,227,
2015-10-26 08:35:00,8.31,27.89,1020.29,98.74,0,0,129.12,229,
2015-10-26 08:40:00,8.33,33.85,1020.29,98.82,0,0,129.14,228,
2015-10-26 08:45:00,8.44,44.51,1020.18,98.99,0,0,128.67,227,
2015-10-26 08:50:00,8.36,40.12,1020.18,98.16,0,0,128.06,227,
2015-10-26 08:55:00,8.28,42.63,1020.29,97.91,0,0,128.22,225,
2015-10-26 09:00:00,8.18,33.22,1020.29,98,0,0,127.52,2,
2015-10-26 09:05:00,8.2,45.76,1020.29,97.75,0,0,129.42,228,
2015-10-26 09:10:00,8.15,46.08,1020.06,97.67,0,0,130.87,227,
2015-10-26 09:15:00,8.2,45.45,1020.29,97.83,0,0,130.25,227,
2015-10-26 09:20:00,8.12,50.78,1020.29,97.58,0,0,129.21,227,
2015-10-26 09:25:00,8.15,43.88,1020.29,98.08,0,0,129.67,2,
2015-10-26 09:30:00,8.15,46.08,1020.06,97.91,0,0,130.54,228,
2015-10-26 09:35:00,8.2,35.42,1019.93,98,0,0,129.78,229,
2015-10-26 09:40:00,8.12,37.3,1020.29,98.16,0,0,129.2,227,
2015-10-26 09:45:00,8.05,46.7,1020.29,98.33,0,0,128.19,2,
2015-10-26 09:50:00,7.97,45.76,1020.29,98.58,0,0,129.47,2,
2015-10-26 09:55:00,8.02,34.79,1020.18,98.91,0,0,131.69,226,
2015-10-26 10:00:00,8.05,39.49,1020.06,98.82,0,0,130.77,227,
2015-10-26 10:05:00,8.1,41.06,1020.06,98.99,0,0,129.49,228,
2015-10-26 10:10:00,8.07,39.49,1020.18,98.66,0,0,128.56,227,
2015-10-26 10:15:00,8.07,48.27,1020.18,98.49,0,0,127.95,226,
2015-10-26 10:20:00,8.02,39.49,1020.29,98.74,0,0,127.83,230,
2015-10-26 10:25:00,8.02,36.99,1020.29,98.82,0,0,128.67,2,
2015-10-26 10:30:00,8.18,60.81,1020.18,98.91,0,0,131.1,228,
2015-10-26 10:35:00,8.25,55.17,1020.18,97.75,0,0,131.09,228,
2015-10-26 10:40:00,8.25,46.7,1020.06,97.34,0,0,129.91,227,
2015-10-26 10:45:00,8.25,43.25,1020.18,97.67,0,0,129.38,229,
2015-10-26 10:50:00,8.31,47.96,1020.18,96.93,0,0,128.92,228,
2015-10-26 10:55:00,8.36,53.6,1020.18,97.09,0,0,128.57,228,
2015-10-26 11:00:00,8.33,56.73,1020.18,97.34,0,0,128.53,2,
2015-10-26 11:05:00,8.38,65.83,1020.18,97.34,0,0,130.27,227,
2015-10-26 11:10:00,8.44,58.3,1020.06,97.58,0,0,130.4,228,
2015-10-26 11:15:00,8.49,56.42,1020.06,97.42,0,0,130.03,228,
2015-10-26 11:20:00,8.44,37.3,1019.93,97.17,0,0,128.97,227,
2015-10-26 11:25:00,8.57,48.58,1020.18,97.09,0,0,129.29,228,
2015-10-26 11:30:00,8.54,36.04,1020.18,96.93,0,0,129,227,
2015-10-26 11:35:00,8.64,43.25,1019.93,96.93,0,0,128.75,229,
2015-10-26 11:40:00,8.72,39.18,1019.93,97.09,0,0,129.03,226,
2015-10-26 11:45:00,8.83,51.09,1019.93,96.27,0,0,129.66,228,
2015-10-26 11:50:00,8.7,42.31,1019.93,96.43,0,0,129.2,226,
2015-10-26 11:55:00,8.78,44.2,1019.82,96.18,0,0,129.5,228,
2015-10-26 12:00:00,8.91,54.54,1019.82,95.77,0,0,129.28,227,
2015-10-26 12:05:00,8.85,59.87,1019.7,95.11,0,0,129.75,226,
2015-10-26 12:10:00,8.88,46.39,1019.82,94.78,0,0,129.48,227,
2015-10-26 12:15:00,8.91,38.55,1019.82,95.77,0,0,129.46,226,
2015-10-26 12:20:00,8.91,43.25,1019.7,95.19,0,0,129.58,226,
2015-10-26 12:25:00,8.96,46.39,1019.7,94.29,0,0,129.83,227,
2015-10-26 12:30:00,8.96,41.37,1019.57,94.45,0,0,129.86,227,
2015-10-26 12:35:00,9.01,40.12,1019.57,94.86,0,0,129.51,226,
2015-10-26 12:40:00,8.98,39.49,1019.57,95.11,0,0,130.25,226,
2015-10-26 12:45:00,9.14,44.51,1019.57,94.12,0,0,130.33,227,
2015-10-26 12:50:00,9.19,52.35,1019.57,93.79,0,0,130.1,228,
2015-10-26 12:55:00,9.17,47.02,1019.46,93.22,0,0,130.11,227,
2015-10-26 13:00:00,9.17,53.91,1019.34,93.3,0,0,129.87,227,
2015-10-26 13:05:00,9.14,38.87,1019.46,93.79,0,0,130.93,227,
2015-10-26 13:10:00,9.11,43.57,1019.34,93.71,0,0,130.5,228,
2015-10-26 13:15:00,9.19,69.59,1019.34,93.38,0,0,130.86,228,
2015-10-26 13:20:00,9.11,71.15,1019.46,92.56,0,0,130.42,227,
2015-10-26 13:25:00,9.04,66.45,1019.21,92.47,0,0,130.16,228,
2015-10-26 13:30:00,9.09,50.78,1019.21,93.13,0,0,130.02,229,
2015-10-26 13:35:00,9.11,43.57,1019.21,93.05,0,0,130.1,228,
2015-10-26 13:40:00,9.04,51.09,1019.01,92.8,0,0,129.82,228,
2015-10-26 13:45:00,9.04,62.38,1019.01,93.38,0,0,129.97,227,
2015-10-26 13:50:00,9.09,46.08,1019.09,93.22,0,0,130.26,228,
2015-10-26 13:55:00,9.06,37.3,1019.01,93.46,0,0,129.63,228,
2015-10-26 14:00:00,8.88,44.2,1019.01,93.38,0,0,129.56,228,
2015-10-26 14:05:00,8.88,46.39,1019.01,93.38,0,0,128.87,226,
2015-10-26 14:10:00,8.88,46.7,1019.01,93.71,0,0,129.37,227,
2015-10-26 14:15:00,8.85,38.55,1019.01,94.12,0,0,129.29,228,
2015-10-26 14:20:00,8.91,33.54,1019.01,94.12,0,0,129.68,227,
2015-10-26 14:25:00,8.98,28.52,1019.01,93.71,0,0,129.51,227,
2015-10-26 14:30:00,9.14,27.58,1019.01,93.55,0,0,129.62,228,
2015-10-26 14:35:00,9.19,26.64,1018.85,93.38,0,0,129.82,227,
2015-10-26 14:40:00,9.27,38.55,1018.85,92.97,0,0,129.82,226,
2015-10-26 14:45:00,9.27,24.13,1019.01,93.3,0,0,130.21,227,
2015-10-26 14:50:00,9.27,32.28,1018.85,93.13,0,0,129.95,228,
2015-10-26 14:55:00,9.22,29.78,1018.85,92.64,0,0,129.98,228,
2015-10-26 15:00:00,9.17,25.07,1019.01,92.56,0,0,130.16,227,
2015-10-26 15:05:00,9.19,33.85,1018.85,92.56,0,0,130.24,227,
2015-10-26 15:10:00,9.27,25.7,1018.85,92.64,0,0,130.23,227,
2015-10-26 15:15:00,9.37,30.09,1018.73,92.39,0,0,130.64,227,
2015-10-26 15:20:00,9.37,31.34,1018.73,92.14,0,0,130.29,227,
2015-10-26 15:25:00,9.43,22.57,1018.73,91.98,0,0,130.64,228,
2015-10-26 15:30:00,9.53,25.7,1018.73,91.98,0,0,130.1,227,
2015-10-26 15:35:00,9.43,25.7,1018.73,91.81,0,0,130.8,227,
2015-10-26 15:40:00,9.5,26.64,1018.62,91.81,0,0,130.82,227,
2015-10-26 15:45:00,9.58,28.21,1018.62,91.48,0,0,130.87,227,
2015-10-26 15:50:00,9.53,43.88,1018.62,90.66,0,0,131.05,227,
2015-10-26 15:55:00,9.48,41.69,1018.62,90.99,0,0,131,227,
2015-10-26 16:00:00,9.53,37.93,1018.62,91.48,0,0,131.62,228,
2015-10-26 16:05:00,9.63,26.95,1018.5,91.24,0,0,131.59,227,
2015-10-26 16:10:00,9.66,22.25,1018.5,91.07,0,0,131.14,227,
2015-10-26 16:15:00,9.66,16.61,1018.37,90.82,0,0,130.62,228,
2015-10-26 16:20:00,9.77,7.2,1018.37,91.32,0,0,130.78,227,
2015-10-26 16:25:00,9.84,10.03,1018.5,91.15,0,0,130.91,227,
2015-10-26 16:30:00,9.71,4.7,1018.5,91.48,0,0,131.25,227,
2015-10-26 16:35:00,9.74,3.44,1018.5,91.65,0,0,131.34,228,
2015-10-26 16:40:00,9.71,0.62,1018.37,91.98,0,0,130.95,228,
2015-10-26 16:45:00,9.66,0,1018.37,92.23,0,0,130.55,228,
2015-10-26 16:50:00,9.61,0,1018.37,92.72,0,0,130.37,227,
2015-10-26 16:55:00,9.56,0,1018.37,92.89,0,0,129.96,229,
2015-10-26 17:00:00,9.37,0,1018.37,93.46,0,0,129.76,228,
2015-10-26 17:05:00,9.19,0,1018.37,93.71,0,0,128.81,226,
2015-10-26 17:10:00,9.06,0,1018.5,94.12,0,0,128.38,226,
2015-10-26 17:15:00,8.91,0,1018.5,94.29,0,0,128.31,226,
2015-10-26 17:20:00,8.78,0,1018.5,95.44,0,0,128.25,227,
2015-10-26 17:25:00,8.54,0,1018.5,95.61,0,0,128.22,2,
2015-10-26 17:30:00,8.41,0,1018.37,95.36,0,0,130.99,228,
2015-10-26 17:35:00,8.33,0,1018.26,96.35,0,0,132.22,228,
2015-10-26 17:40:00,8.28,0,1018.26,96.93,0,0,131.11,226,
2015-10-26 17:45:00,8.12,0,1018.26,96.6,0,0,129.22,227,
2015-10-26 17:50:00,8.02,0,1018.37,97.01,0,0,128.45,227,
2015-10-26 17:55:00,7.84,0,1018.5,97.09,0,0,127.55,2,
2015-10-26 18:00:00,7.84,0,1018.37,97.91,0,0,129.8,1,
2015-10-26 18:05:00,7.97,0,1018.14,98,0,0,131.93,228,
2015-10-26 18:10:00,7.94,0,1018.14,98,0,0,131.44,227,
2015-10-26 18:15:00,7.92,0,1018.26,98.49,0,0,129.69,228,
2015-10-26 18:20:00,7.94,0,1018.26,98.91,0,0,127.99,227,
2015-10-26 18:25:00,7.71,0,1018.37,98.66,0,0,127.54,229,
2015-10-26 18:30:00,7.63,0,1018.5,98.82,0,0,127.52,2,
2015-10-26 18:35:00,7.55,0,1018.26,98.82,0,0,129.71,228,
2015-10-26 18:40:00,7.63,0,1018.01,99.48,0,0,131.65,227,
2015-10-26 18:45:00,7.63,0,1018.01,99.48,0,0,130.65,227,
2015-10-26 18:50:00,7.5,0,1018.14,99.15,0,0,128.77,228,
2015-10-26 18:55:00,7.47,0,1018.26,99.32,0,0,127.28,1,
2015-10-26 19:00:00,7.37,0,1018.26,99.57,0,0,128.32,2,
2015-10-26 19:05:00,7.32,0,1017.9,99.73,0,0,130.96,227,
2015-10-26 19:10:00,7.42,0,1017.9,99.9,0,0,130.57,228,
2015-10-26 19:15:00,7.34,0,1018.01,99.48,0,0,129.35,228,
2015-10-26 19:20:00,7.32,0,1018.14,99.89,0,0,128.3,2,
2015-10-26 19:25:00,7.34,0,1018.01,99.9,0,0,130.21,228,
2015-10-26 19:30:00,7.29,0,1018.01,99.9,0,0,131.02,227,
2015-10-26 19:35:00,7.21,0,1017.9,99.9,0,0,128.94,228,
2015-10-26 19:40:00,7.19,0,1018.01,99.9,0,0,128.89,2,
2015-10-26 19:45:00,7.16,0,1018.01,99.9,0,0,131.07,228,
2015-10-26 19:50:00,7.19,0,1017.65,99.9,0,0,130.48,228,
2015-10-26 19:55:00,7.13,0,1017.9,99.9,0,0,129.25,228,
2015-10-26 20:00:00,7.08,0,1017.9,99.9,0,0,127.63,2,
2015-10-26 20:05:00,7.06,0,1018.01,99.9,0,0,130.1,227,
2015-10-26 20:10:00,7.03,0,1017.65,99.9,0,0,130.24,228,
2015-10-26 20:15:00,7.03,0,1017.78,99.9,0,0,129.19,227,
2015-10-26 20:20:00,7,0,1017.9,99.9,0,0,127.27,226,
2015-10-26 20:25:00,6.8,0,1018.01,99.9,0,0,126.27,2,
2015-10-26 20:30:00,6.8,0,1017.9,99.9,0,0,128.73,2,
2015-10-26 20:35:00,6.77,0,1017.65,99.9,0,0,130.79,227,
2015-10-26 20:40:00,6.66,0,1017.54,99.9,0,0,129.97,228,
2015-10-26 20:45:00,6.69,0,1017.78,99.9,0,0,128.29,2,
2015-10-26 20:50:00,6.72,0,1017.9,99.9,0,0,129,2,
2015-10-26 20:55:00,6.66,0,1017.54,99.9,0,0,129.84,229,
2015-10-26 21:00:00,6.59,0,1017.65,99.9,0,0,129.67,228,
2015-10-26 21:05:00,6.35,0,1017.9,99.9,0,0,128.4,2,
2015-10-26 21:10:00,6.33,0,1018.01,99.9,0,0,127.5,2,
2015-10-26 21:15:00,6.35,0,1017.78,99.9,0,0,129.7,228,
2015-10-26 21:20:00,6.4,0,1017.65,99.9,0,0,130.55,228,
2015-10-26 21:25:00,6.38,0,1017.78,99.9,0,0,128.77,228,
2015-10-26 21:30:00,6.33,0,1018.01,99.9,0,0,126.08,2,
2015-10-26 21:35:00,6.27,0,1018.01,99.9,0,0,126.04,2,
2015-10-26 21:40:00,6.27,0,1017.78,99.9,0,0,128.92,2,
2015-10-26 21:45:00,6.25,0,1017.65,99.9,0,0,131.22,228,
2015-10-26 21:50:00,6.27,0,1017.65,99.9,0,0,130.13,228,
2015-10-26 21:55:00,6.22,0,1017.78,99.9,0,0,127.71,226,
2015-10-26 22:00:00,6.09,0,1018.01,99.9,0,0,126.29,2,
2015-10-26 22:05:00,6.07,0,1017.9,99.9,0,0,128.86,2,
2015-10-26 22:10:00,6.22,0,1017.54,99.9,0,0,130.65,227,
2015-10-26 22:15:00,6.27,0,1017.54,99.9,0,0,129.7,227,
2015-10-26 22:20:00,6.2,0,1017.65,99.9,0,0,127.89,227,
2015-10-26 22:25:00,6.12,0,1017.78,99.9,0,0,126.92,2,
2015-10-26 22:30:00,6.09,0,1017.78,99.9,0,0,128.5,2,
2015-10-26 22:35:00,6.12,0,1017.54,99.9,0,0,131.23,229,
2015-10-26 22:40:00,6.14,0,1017.42,99.9,0,0,130.79,229,
2015-10-26 22:45:00,6.01,0,1017.54,99.9,0,0,128.45,227,
2015-10-26 22:50:00,5.81,0,1017.9,99.9,0,0,126.01,2,
2015-10-26 22:55:00,5.91,0,1017.78,99.9,0,0,128.3,2,
2015-10-26 23:00:00,5.99,0,1017.54,99.9,0,0,130.52,229,
2015-10-26 23:05:00,6.07,0,1017.42,99.9,0,0,130.42,229,
2015-10-26 23:10:00,5.99,0,1017.54,99.9,0,0,128.86,227,
2015-10-26 23:15:00,5.99,0,1017.78,99.9,0,0,127.08,2,
2015-10-26 23:20:00,5.83,0,1017.65,99.9,0,0,128.71,2,
2015-10-26 23:25:00,5.6,0,1017.54,99.9,0,0,130.01,228,
2015-10-26 23:30:00,5.54,0,1017.42,99.9,0,0,129.54,227,
2015-10-26 23:35:00,5.65,0,1017.65,99.9,0,0,128,2,
2015-10-26 23:40:00,5.67,0,1017.78,99.9,0,0,128.01,2,
2015-10-26 23:45:00,5.7,0,1017.54,99.9,0,0,129.29,229,
2015-10-26 23:50:00,5.62,0,1017.65,99.9,0,0,128.06,228,
2015-10-26 23:55:00,5.36,0,1017.54,99.9,0,0,125.85,2,
2015-10-27 00:00:00,5.15,0,1017.78,99.9,0,0,127.2,2,
2015-10-27 00:05:00,5.02,0,1017.54,99.9,0,0,128.46,2,
2015-10-27 00:10:00,5.18,0,1017.29,99.9,0,0,130.07,228,
2015-10-27 00:15:00,5.18,0,1017.29,99.9,0,0,128.6,227,
2015-10-27 00:20:00,5.05,0,1017.65,99.9,0,0,127.28,2,
2015-10-27 00:25:00,5,0,1017.54,99.9,0,0,128.13,2,
2015-10-27 00:30:00,5.13,0,1017.42,99.9,0,0,130.42,230,
2015-10-27 00:35:00,4.95,0,1017.29,99.9,0,0,128.98,229,
2015-10-27 00:40:00,4.95,0,1017.42,99.9,0,0,126.27,2,
2015-10-27 00:45:00,5,0,1017.65,99.9,0,0,126.1,2,
2015-10-27 00:50:00,5,0,1017.54,99.9,0,0,128.33,2,
2015-10-27 00:55:00,5.08,0,1017.42,99.9,0,0,130.33,228,
2015-10-27 01:00:00,5.23,0,1017.18,99.9,0,0,129.19,228,
2015-10-27 01:05:00,5.34,0,1017.42,99.9,0,0,127.66,228,
2015-10-27 01:10:00,5.26,0,1017.54,99.9,0,0,126.06,2,
2015-10-27 01:15:00,5.28,0,1017.42,99.9,0,0,126.94,2,
2015-10-27 01:20:00,5.28,0,1017.42,99.9,0,0,130.33,228,
2015-10-27 01:25:00,5.21,0,1017.06,99.9,0,0,129.34,228,
2015-10-27 01:30:00,5.13,0,1017.29,99.9,0,0,126.71,2,
2015-10-27 01:35:00,5.21,0,1017.42,99.9,0,0,125.45,2,
2015-10-27 01:40:00,5.13,0,1017.42,99.9,0,0,127.84,2,
2015-10-27 01:45:00,5.28,0,1017.29,99.9,0,0,130.55,228,
2015-10-27 01:50:00,5.36,0,1017.18,99.9,0,0,129.35,227,
2015-10-27 01:55:00,5.41,0,1017.42,99.9,0,0,127.45,2,
2015-10-27 02:00:00,5.41,0,1017.54,99.9,0,0,126.53,1,
2015-10-27 02:05:00,5.39,0,1017.42,99.9,0,0,128.96,2,
2015-10-27 02:10:00,5.26,0,1017.18,99.9,0,0,129.86,228,
2015-10-27 02:15:00,5.13,0,1017.29,99.9,0,0,127.98,227,
2015-10-27 02:20:00,4.97,0,1017.42,99.9,0,0,125.25,2,
2015-10-27 02:25:00,5.02,0,1017.54,99.9,0,0,127,2,
2015-10-27 02:30:00,5.1,0,1017.29,99.9,0,0,129.53,229,
2015-10-27 02:35:00,5.23,0,1017.18,99.9,0,0,128.88,227,
2015-10-27 02:40:00,5.28,0,1017.29,99.9,0,0,127.33,2,
2015-10-27 02:45:00,5.23,0,1017.42,99.9,0,0,127.48,2,
2015-10-27 02:50:00,5.28,0,1017.18,99.9,0,0,129.32,228,
2015-10-27 02:55:00,5.34,0,1017.06,99.9,0,0,128.32,227,
2015-10-27 03:00:00,5.13,0,1017.18,99.9,0,0,126.41,2,
2015-10-27 03:05:00,5.05,0,1017.29,99.9,0,0,126.71,2,
2015-10-27 03:10:00,5.31,0,1017.18,99.9,0,0,129.87,229,
2015-10-27 03:15:00,5.44,0,1016.93,99.9,0,0,130.33,227,
2015-10-27 03:20:00,5.54,0,1017.06,99.9,0,0,128.46,228,
2015-10-27 03:25:00,5.44,0,1017.29,99.9,0,0,127.09,2,
2015-10-27 03:30:00,5.49,0,1017.18,99.9,0,0,127.94,2,
2015-10-27 03:35:00,5.44,0,1017.06,99.9,0,0,130,228,
2015-10-27 03:40:00,5.44,0,1016.81,99.9,0,0,128.81,228,
2015-10-27 03:45:00,5.31,0,1017.06,99.9,0,0,127.44,2,
2015-10-27 03:50:00,5.31,0,1017.06,99.9,0,0,128.41,2,
2015-10-27 03:55:00,5.34,0,1016.93,99.9,0,0,130.43,228,
2015-10-27 04:00:00,5.44,0,1016.93,99.9,0,0,128.35,227,
2015-10-27 04:05:00,5.39,0,1017.06,99.9,0,0,126.25,2,
2015-10-27 04:10:00,5.44,0,1017.29,99.9,0,0,126.44,2,
2015-10-27 04:15:00,5.52,0,1017.18,99.9,0,0,128.66,228,
2015-10-27 04:20:00,5.6,0,1016.93,99.9,0,0,129.38,227,
2015-10-27 04:25:00,5.57,0,1017.06,99.9,0,0,128.71,2,
2015-10-27 04:30:00,5.44,0,1016.93,99.9,0,0,127.65,227,
2015-10-27 04:35:00,5.49,0,1017.18,99.9,0,0,127.1,2,
2015-10-27 04:40:00,5.49,0,1017.18,99.9,0,0,128.34,2,
2015-10-27 04:45:00,5.49,0,1016.93,99.9,0,0,129.79,227,
2015-10-27 04:50:00,5.44,0,1016.93,99.9,0,0,127.78,227,
2015-10-27 04:55:00,5.39,0,1017.18,99.9,0,0,125.73,2,
2015-10-27 05:00:00,5.44,0,1017.18,99.9,0,0,127.52,2,
2015-10-27 05:05:00,5.44,0,1017.06,99.9,0,0,129.18,2,
2015-10-27 05:10:00,5.47,0,1016.93,99.9,0,0,130.17,228,
2015-10-27 05:15:00,5.6,0,1017.06,99.9,0,0,128.24,227,
2015-10-27 05:20:00,5.47,0,1017.18,99.9,0,0,125.26,2,
2015-10-27 05:25:00,5.44,0,1017.29,99.9,0,0,126.38,2,
2015-10-27 05:30:00,5.44,0,1017.06,99.9,0,0,128.69,228,
2015-10-27 05:35:00,5.49,0,1016.93,99.9,0,0,128.82,228,
2015-10-27 05:40:00,5.54,0,1017.06,99.9,0,0,126.59,2,
2015-10-27 05:45:00,5.52,0,1017.29,99.9,0,0,127.21,2,
2015-10-27 05:50:00,5.52,0,1017.18,99.9,0,0,128.72,2,
2015-10-27 05:55:00,5.6,0,1016.81,99.9,0,0,129.93,229,
2015-10-27 06:00:00,5.6,0,1016.93,99.9,0,0,128.65,228,
2015-10-27 06:05:00,5.67,0,1017.06,99.9,0,0,125.9,2,
2015-10-27 06:10:00,5.65,0,1017.18,99.9,0,0,127.56,2,
2015-10-27 06:15:00,5.67,0,1017.06,99.9,0,0,129.24,229,
2015-10-27 06:20:00,5.83,0,1016.93,99.9,0,0,128.76,228,
2015-10-27 06:25:00,5.83,0,1017.18,99.9,0,0,127.31,2,
2015-10-27 06:30:00,5.65,0,1017.06,99.9,0,0,127.48,2,
2015-10-27 06:35:00,5.75,0,1017.06,99.9,0,0,129.76,229,
2015-10-27 06:40:00,5.75,0,1016.81,99.9,0,0,128.83,228,
2015-10-27 06:45:00,5.7,0,1017.06,99.9,0,0,126.51,2,
2015-10-27 06:50:00,5.7,0,1017.29,99.9,0,0,126.4,2,
2015-10-27 06:55:00,5.7,0,1017.18,99.9,0,0,128.19,2,
2015-10-27 07:00:00,5.65,0,1017.06,99.9,0,0,129.44,229,
2015-10-27 07:05:00,5.75,0,1017.18,99.9,0,0,128.04,227,
2015-10-27 07:10:00,5.73,0,1017.29,99.9,0,0,125.83,2,
2015-10-27 07:15:00,5.62,0,1017.42,99.9,0,0,125.6,2,
2015-10-27 07:20:00,5.67,0,1017.54,99.9,0,0,128.11,2,
2015-10-27 07:25:00,5.7,0,1017.29,99.9,0,0,129.41,228,
2015-10-27 07:30:00,5.7,0,1017.29,99.9,0,0,128.77,2,
2015-10-27 07:35:00,5.7,0,1017.42,99.9,0,0,127.48,2,
2015-10-27 07:40:00,5.78,0,1017.65,99.9,0,0,128,2,
2015-10-27 07:45:00,5.65,0,1017.54,99.9,0,0,128.51,2,
2015-10-27 07:50:00,5.62,0,1017.42,99.9,0,0,129.49,2,
2015-10-27 07:55:00,5.62,0,1017.42,99.9,0,0,129.15,228,
2015-10-27 08:00:00,5.67,0,1017.54,99.9,0,0,126.63,2,
2015-10-27 08:05:00,5.65,0,1017.78,99.9,0,0,125.84,2,
2015-10-27 08:10:00,5.73,0,1017.78,99.9,0,0,127.82,2,
2015-10-27 08:15:00,5.73,0,1017.54,99.9,0,0,129.59,228,
2015-10-27 08:20:00,5.75,0,1017.42,99.9,0,0,128.58,227,
2015-10-27 08:25:00,5.86,8.46,1017.65,99.9,0,0,126.94,2,
2015-10-27 08:30:00,5.73,6.26,1017.9,99.9,0,0,126.58,2,
2015-10-27 08:35:00,5.83,0,1017.65,99.9,0,0,127.71,2,
2015-10-27 08:40:00,5.88,4.38,1017.54,99.9,0,0,129.92,228,
2015-10-27 08:45:00,5.96,2.19,1017.54,99.9,0,0,129.33,228,
2015-10-27 08:50:00,5.94,7.52,1017.78,99.9,0,0,127.88,226,
2015-10-27 08:55:00,5.88,18.18,1017.9,99.9,0,0,125.86,2,
2015-10-27 09:00:00,5.91,13.79,1018.01,99.9,0,0,127.59,2,
2015-10-27 09:05:00,5.94,13.79,1017.78,99.9,0,0,129.75,2,
2015-10-27 09:10:00,6.07,11.59,1017.78,99.9,0,0,129.82,228,
2015-10-27 09:15:00,6.12,5.95,1017.78,99.9,0,0,127.98,229,
2015-10-27 09:20:00,6.14,13.16,1018.01,99.9,0,0,125.92,2,
2015-10-27 09:25:00,6.17,18.49,1018.01,99.9,0,0,127.73,2,
2015-10-27 09:30:00,6.17,16.3,1017.65,99.9,0,0,128.7,2,
2015-10-27 09:35:00,6.14,24.45,1017.65,99.9,0,0,130.63,228,
2015-10-27 09:40:00,6.14,15.36,1017.78,99.9,0,0,129.27,227,
2015-10-27 09:45:00,6.3,18.49,1017.9,99.9,0,0,127.38,226,
2015-10-27 09:50:00,6.17,32.91,1018.01,99.9,0,0,125.88,2,
2015-10-27 09:55:00,6.2,30.4,1018.01,99.9,0,0,128.27,2,
2015-10-27 10:00:00,6.22,20.37,1017.78,99.9,0,0,130.21,228,
2015-10-27 10:05:00,6.43,20.37,1017.78,99.9,0,0,130.19,226,
2015-10-27 10:10:00,6.46,22.88,1017.78,99.9,0,0,127.96,227,
2015-10-27 10:15:00,6.4,31.66,1018.01,99.9,0,0,126.5,2,
2015-10-27 10:20:00,6.51,24.13,1018.01,99.9,0,0,128.06,2,
2015-10-27 10:25:00,6.61,26.95,1017.78,99.9,0,0,130.78,227,
2015-10-27 10:30:00,6.66,30.09,1017.78,99.9,0,0,129.54,227,
2015-10-27 10:35:00,6.66,24.13,1018.01,99.9,0,0,127.79,227,
2015-10-27 10:40:00,6.61,33.54,1018.14,99.9,0,0,126.52,2,
2015-10-27 10:45:00,6.59,29.78,1018.26,99.9,0,0,128.34,2,
2015-10-27 10:50:00,6.59,30.4,1018.01,99.9,0,0,130.47,229,
2015-10-27 10:55:00,6.56,31.03,1018.01,99.9,0,0,129.3,229,
2015-10-27 11:00:00,6.56,43.88,1018.26,99.9,0,0,127.53,2,
2015-10-27 11:05:00,6.53,46.7,1018.26,99.9,0,0,128,2,
2015-10-27 11:10:00,6.53,43.25,1018.01,99.9,0,0,130.67,227,
2015-10-27 11:15:00,6.64,45.14,1017.78,99.9,0,0,129.94,229,
2015-10-27 11:20:00,6.77,47.96,1017.78,99.9,0,0,128.98,227,
2015-10-27 11:25:00,6.85,55.48,1018.01,99.9,0,0,128.12,2,
2015-10-27 11:30:00,6.66,62.38,1018.01,99.9,0,0,127.44,2,
2015-10-27 11:35:00,6.72,62.38,1017.9,99.9,0,0,130.1,228,
2015-10-27 11:40:00,6.72,55.17,1017.65,99.9,0,0,130.35,228,
2015-10-27 11:45:00,6.8,51.41,1017.54,99.9,0,0,128.72,228,
2015-10-27 11:50:00,6.87,42.63,1017.65,99.9,0,0,127.94,226,
2015-10-27 11:55:00,6.87,53.6,1017.65,99.89,0,0,127.74,2,
2015-10-27 12:00:00,6.85,42,1017.54,99.9,0,0,129.44,228,
2015-10-27 12:05:00,6.9,36.36,1017.54,99.9,0,0,131.2,227,
2015-10-27 12:10:00,6.98,46.7,1017.29,99.9,0,0,129.55,227,
2015-10-27 12:15:00,6.87,36.99,1017.42,99.81,0,0,128.27,228,
2015-10-27 12:20:00,6.95,36.36,1017.54,99.9,0,0,128.17,2,
2015-10-27 12:25:00,6.87,41.37,1017.29,99.9,0,0,130.41,229,
2015-10-27 12:30:00,6.95,36.36,1017.06,99.9,0,0,130.61,226,
2015-10-27 12:35:00,7,39.18,1017.06,99.81,0,0,129.36,228,
2015-10-27 12:40:00,6.98,40.75,1017.29,99.81,0,0,128.29,2,
2015-10-27 12:45:00,6.93,47.64,1017.18,99.81,0,0,129.15,2,
2015-10-27 12:50:00,7,29.78,1016.93,99.9,0,0,130.67,227,
2015-10-27 12:55:00,6.95,32.28,1016.93,99.9,0,0,129.71,228,
2015-10-27 13:00:00,6.9,30.4,1017.18,99.81,0,0,128.49,227,
2015-10-27 13:05:00,6.9,36.67,1017.29,99.4,0,0,128.13,2,
2015-10-27 13:10:00,6.98,32.28,1017.06,99.81,0,0,129.84,230,
2015-10-27 13:15:00,7,33.54,1016.81,99.81,0,0,131.6,226,
2015-10-27 13:20:00,7.11,26.64,1016.81,99.57,0,0,129.75,228,
2015-10-27 13:25:00,7.16,35.73,1016.81,99.15,0,0,128.47,2,
2015-10-27 13:30:00,7.16,44.2,1016.81,99.07,0,0,129.07,228,
2015-10-27 13:35:00,7,47.33,1016.7,99.24,0,0,130.47,227,
2015-10-27 13:40:00,7.08,34.79,1016.57,99.15,0,0,129.42,227,
2015-10-27 13:45:00,7.11,50.15,1016.7,98.74,0,0,128.33,2,
2015-10-27 13:50:00,7.06,36.04,1016.7,98.16,0,0,128.63,1,
2015-10-27 13:55:00,7.24,40.12,1016.57,98.58,0,0,131.5,229,
2015-10-27 14:00:00,7.24,23.82,1016.57,99.07,0,0,131.23,226,
2015-10-27 14:05:00,7.21,27.58,1016.45,98.91,0,0,128.81,229,
2015-10-27 14:10:00,7.19,29.78,1016.7,98.41,0,0,127.71,225,
2015-10-27 14:15:00,7.08,32.28,1016.7,98.16,0,0,126.96,2,
2015-10-27 14:20:00,7.08,31.03,1016.7,98.74,0,0,128.78,2,
2015-10-27 14:25:00,7.19,26.95,1016.57,99.32,0,0,131.42,227,
2015-10-27 14:30:00,7.21,27.58,1016.45,98.66,0,0,129.69,226,
2015-10-27 14:35:00,7.16,26.33,1016.57,98.99,0,0,129.11,227,
2015-10-27 14:40:00,7.24,19.43,1016.57,98.74,0,0,127.32,2,
2015-10-27 14:45:00,7.34,23.19,1016.57,98,0,0,128.9,2,
2015-10-27 14:50:00,7.29,12.22,1016.34,98.25,0,0,130.5,228,
2015-10-27 14:55:00,7.34,12.53,1016.45,98.49,0,0,130.15,228,
2015-10-27 15:00:00,7.26,19.43,1016.45,98.16,0,0,128.29,228,
2015-10-27 15:05:00,7.24,18.18,1016.45,98.16,0,0,127.56,2,
2015-10-27 15:10:00,7.26,22.57,1016.21,98.25,0,0,129.31,229,
2015-10-27 15:15:00,7.21,9.09,1016.34,98.25,0,0,130.29,226,
2015-10-27 15:20:00,7.11,6.89,1016.34,98.33,0,0,128.28,228,
2015-10-27 15:25:00,7.26,8.46,1016.34,98.66,0,0,127.71,2,
2015-10-27 15:30:00,7.24,5.01,1016.34,98.74,0,0,127.8,2,
2015-10-27 15:35:00,7.34,6.26,1016.21,98.49,0,0,130.83,227,
2015-10-27 15:40:00,7.39,3.13,1015.98,98.66,0,0,130.84,228,
2015-10-27 15:45:00,7.34,4.07,1016.09,97.75,0,0,129.13,226,
2015-10-27 15:50:00,7.29,3.76,1016.21,97.09,0,0,127.96,228,
2015-10-27 15:55:00,7.26,0,1016.34,98.08,0,0,126.92,2,
2015-10-27 16:00:00,7.29,0,1016.34,98.33,0,0,128.93,2,
2015-10-27 16:05:00,7.39,0,1016.09,98.16,0,0,131.74,229,
2015-10-27 16:10:00,7.47,0,1016.09,97.91,0,0,131.32,227,
2015-10-27 16:15:00,7.47,0,1016.09,98.08,0,0,129.94,228,
2015-10-27 16:20:00,7.29,0,1016.34,97.58,0,0,127.85,228,
2015-10-27 16:25:00,7.26,0,1016.34,97.5,0,0,126.9,2,
2015-10-27 16:30:00,7.26,0,1016.34,98.08,0,0,128.5,2,
2015-10-27 16:35:00,7.42,0,1016.09,98.33,0,0,131.37,228,
2015-10-27 16:40:00,7.45,0,1016.09,98.25,0,0,130.15,227,
2015-10-27 16:45:00,7.34,0,1016.09,97.34,0,0,128.69,228,
2015-10-27 16:50:00,7.37,0,1016.34,97.91,0,0,127.56,226,
2015-10-27 16:55:00,7.39,0,1016.34,97.42,0,0,126.57,2,
2015-10-27 17:00:00,7.39,0,1016.34,97.5,0,0,129.66,2,
2015-10-27 17:05:00,7.39,0,1015.98,97.01,0,0,130.96,229,
2015-10-27 17:10:00,7.34,0,1016.09,97.58,0,0,130.27,227,
2015-10-27 17:15:00,7.34,0,1016.09,97.09,0,0,127.75,227,
2015-10-27 17:20:00,7.37,0,1016.21,97.17,0,0,127.04,2,
2015-10-27 17:25:00,7.34,0,1016.21,97.34,0,0,129.17,2,
2015-10-27 17:30:00,7.42,0,1015.98,97.34,0,0,131.96,229,
2015-10-27 17:35:00,7.42,0,1015.85,97.25,0,0,130.71,227,
2015-10-27 17:40:00,7.26,0,1015.98,97.01,0,0,128.55,228,
2015-10-27 17:45:00,7.16,0,1016.09,97.09,0,0,126.87,2,
2015-10-27 17:50:00,7.24,0,1016.21,97.25,0,0,127.71,2,
2015-10-27 17:55:00,7.37,0,1016.09,97.34,0,0,130.5,228,
2015-10-27 18:00:00,7.34,0,1015.98,97.09,0,0,130.53,229,
2015-10-27 18:05:00,7.32,0,1016.21,97.42,0,0,129.3,226,
2015-10-27 18:10:00,7.29,0,1016.34,97.5,0,0,127.02,226,
2015-10-27 18:15:00,7.29,0,1016.45,97.5,0,0,127.65,2,
2015-10-27 18:20:00,7.26,0,1016.09,97.34,0,0,129.83,228,
2015-10-27 18:25:00,7.29,0,1016.09,97.25,0,0,131.06,227,
2015-10-27 18:30:00,7.29,0,1016.09,97.67,0,0,129.19,227,
2015-10-27 18:35:00,7.19,0,1016.21,98.08,0,0,127.41,226,
2015-10-27 18:40:00,7.16,0,1016.34,97.67,0,0,126.52,2,
2015-10-27 18:45:00,7.06,0,1016.21,97.91,0,0,127.86,2,
2015-10-27 18:50:00,7.08,0,1016.09,98.25,0,0,130.67,227,
2015-10-27 18:55:00,7.11,0,1015.98,98.16,0,0,130.21,228,
2015-10-27 19:00:00,7.06,0,1016.09,97.91,0,0,128.74,229,
2015-10-27 19:05:00,6.98,0,1016.09,97.75,0,0,126.54,2,
2015-10-27 19:10:00,6.87,0,1016.34,98.33,0,0,128.02,2,
2015-10-27 19:15:00,6.87,0,1016.09,98.91,0,0,130.05,228,
2015-10-27 19:20:00,6.9,0,1015.98,98.49,0,0,130.25,227,
2015-10-27 19:25:00,6.87,0,1016.09,98.66,0,0,128.14,2,
2015-10-27 19:30:00,6.87,0,1016.21,98.49,0,0,127.99,2,
2015-10-27 19:35:00,6.87,0,1016.09,98.16,0,0,129.92,228,
2015-10-27 19:40:00,6.8,0,1015.98,98.99,0,0,130.07,227,
2015-10-27 19:45:00,6.69,0,1016.09,99.07,0,0,128.2,227,
2015-10-27 19:50:00,6.74,0,1016.09,98.74,0,0,126,2,
2015-10-27 19:55:00,6.69,0,1016.09,99.48,0,0,128.06,1,
2015-10-27 20:00:00,6.77,0,1015.85,99.65,0,0,130.31,228,
2015-10-27 20:05:00,6.85,0,1015.73,99.4,0,0,129.97,227,
2015-10-27 20:10:00,6.85,0,1015.98,98.33,0,0,127.96,228,
2015-10-27 20:15:00,6.69,0,1016.09,98.74,0,0,127.09,2,
2015-10-27 20:20:00,6.74,0,1015.98,98.99,0,0,128.72,1,
2015-10-27 20:25:00,6.72,0,1015.73,99.15,0,0,130.55,228,
2015-10-27 20:30:00,6.72,0,1015.73,98.66,0,0,129.6,227,
2015-10-27 20:35:00,6.66,0,1015.98,98.41,0,0,127.25,226,
2015-10-27 20:40:00,6.66,0,1016.09,98.49,0,0,127.19,2,
2015-10-27 20:45:00,6.66,0,1015.85,98.66,0,0,129.5,2,
2015-10-27 20:50:00,6.77,0,1015.62,98.16,0,0,131.32,228,
2015-10-27 20:55:00,6.82,0,1015.5,97.83,0,0,129.98,229,
2015-10-27 21:00:00,6.77,0,1015.62,98.08,0,0,127.73,2,
2015-10-27 21:05:00,6.74,0,1015.85,97.83,0,0,127.39,2,
2015-10-27 21:10:00,6.8,0,1015.73,97.91,0,0,129.53,228,
2015-10-27 21:15:00,6.77,0,1015.62,98.66,0,0,130.1,2,
2015-10-27 21:20:00,6.72,0,1015.73,97.91,0,0,128.17,2,
2015-10-27 21:25:00,6.69,0,1015.73,98.25,0,0,127.54,2,
2015-10-27 21:30:00,6.61,0,1015.62,97.83,0,0,129.93,229,
2015-10-27 21:35:00,6.66,0,1015.5,98.33,0,0,129.66,228,
2015-10-27 21:40:00,6.66,0,1015.5,97.91,0,0,127.77,227,
2015-10-27 21:45:00,6.66,0,1015.73,97.75,0,0,127.27,2,
2015-10-27 21:50:00,6.66,0,1015.5,98.08,0,0,129.55,228,
2015-10-27 21:55:00,6.77,0,1015.37,98.08,0,0,130.57,227,
2015-10-27 22:00:00,6.74,0,1015.5,97.91,0,0,129.12,228,
2015-10-27 22:05:00,6.72,0,1015.62,97.5,0,0,126.72,2,
2015-10-27 22:10:00,6.66,0,1015.62,97.83,0,0,128.26,2,
2015-10-27 22:15:00,6.72,0,1015.37,98,0,0,130.26,228,
2015-10-27 22:20:00,6.77,0,1015.14,97.67,0,0,130.37,227,
2015-10-27 22:25:00,6.82,0,1015.37,97.67,0,0,128.75,228,
2015-10-27 22:30:00,6.72,0,1015.5,97.25,0,0,126.81,2,
2015-10-27 22:35:00,6.59,0,1015.37,98.16,0,0,127.79,2,
2015-10-27 22:40:00,6.64,0,1015.14,98.74,0,0,130.17,227,
2015-10-27 22:45:00,6.72,0,1015.01,98.49,0,0,129.89,227,
2015-10-27 22:50:00,6.72,0,1015.26,98.58,0,0,128.63,227,
2015-10-27 22:55:00,6.61,0,1015.26,98.08,0,0,127.45,2,
2015-10-27 23:00:00,6.43,0,1015.26,98.66,0,0,128.41,2,
2015-10-27 23:05:00,6.48,0,1015.01,98.99,0,0,130,228,
2015-10-27 23:10:00,6.35,0,1014.9,98.91,0,0,129.2,229,
2015-10-27 23:15:00,6.3,0,1015.01,99.07,0,0,126.86,2,
2015-10-27 23:20:00,6.27,0,1015.26,99.65,0,0,127,2,
2015-10-27 23:25:00,6.22,0,1015.01,99.15,0,0,129.77,229,
2015-10-27 23:30:00,6.25,0,1014.78,99.07,0,0,128.53,228,
2015-10-27 23:35:00,6.12,0,1014.78,99.24,0,0,126.78,2,
2015-10-27 23:40:00,5.99,0,1015.01,99.9,0,0,126.46,2,
2015-10-27 23:45:00,5.96,0,1014.78,99.9,0,0,127.74,2,
2015-10-27 23:50:00,6.01,0,1014.54,99.9,0,0,129.9,229,
2015-10-27 23:55:00,5.94,0,1014.54,99.9,0,0,128.48,227,
2015-10-28 00:00:00,5.99,0,1014.65,99.9,0,0,126.88,2,
2015-10-28 00:05:00,5.99,0,1014.78,99.9,0,0,127.69,2,
2015-10-28 00:10:00,6.01,0,1014.54,99.9,0,0,129.37,229,
2015-10-28 00:15:00,6.04,0,1014.54,99.9,0,0,130.33,229,
2015-10-28 00:20:00,5.96,0,1014.54,99.9,0,0,128.33,228,
2015-10-28 00:25:00,5.86,0,1014.65,99.9,0,0,126.32,2,
2015-10-28 00:30:00,5.86,0,1014.65,99.9,0,0,127.14,2,
2015-10-28 00:35:00,5.94,0,1014.42,99.9,0,0,128.95,227,
2015-10-28 00:40:00,5.83,0,1014.54,99.9,0,0,127.56,2,
2015-10-28 00:45:00,5.94,0,1014.78,99.9,0,0,128.09,2,
2015-10-28 00:50:00,5.94,0,1014.54,99.9,0,0,129.44,229,
2015-10-28 00:55:00,5.91,0,1014.42,99.9,0,0,129.37,228,
2015-10-28 01:00:00,6.01,0,1014.42,99.9,0,0,128.14,2,
2015-10-28 01:05:00,5.88,0,1014.54,99.9,0,0,127.05,2,
2015-10-28 01:10:00,5.83,0,1014.42,99.9,0,0,128.7,2,
2015-10-28 01:15:00,5.83,0,1014.17,99.9,0,0,129.73,229,
2015-10-28 01:20:00,5.86,0,1014.17,99.9,0,0,128.5,2,
2015-10-28 01:25:00,5.88,0,1014.42,99.9,0,0,127.22,2,
2015-10-28 01:30:00,5.83,0,1014.42,99.9,0,0,129.06,228,
2015-10-28 01:35:00,5.91,0,1014.29,99.9,0,0,128.8,228,
2015-10-28 01:40:00,5.86,0,1014.42,99.9,0,0,125.75,2,
2015-10-28 01:45:00,5.96,0,1014.42,99.9,0,0,126.63,1,
2015-10-28 01:50:00,5.99,0,1014.29,99.9,0,0,129.25,2,
2015-10-28 01:55:00,6.04,0,1014.06,99.9,0,0,130.57,228,
2015-10-28 02:00:00,6.04,0,1014.06,99.9,0,0,128.8,227,
2015-10-28 02:05:00,6.04,0,1014.29,99.9,0,0,125.75,2,
2015-10-28 02:10:00,5.94,0,1014.29,99.9,0,0,127.05,2,
2015-10-28 02:15:00,5.94,0,1014.06,99.9,0,0,129.02,2,
2015-10-28 02:20:00,6.07,0,1013.81,99.9,0,0,130.68,227,
2015-10-28 02:25:00,6.17,0,1013.93,99.9,0,0,129.64,2,
2015-10-28 02:30:00,6.07,0,1013.93,99.9,0,0,127.06,228,
2015-10-28 02:35:00,5.99,0,1014.06,99.9,0,0,126.48,2,
2015-10-28 02:40:00,6.07,0,1013.93,99.9,0,0,129.11,2,
2015-10-28 02:45:00,6.14,0,1013.57,99.9,0,0,130.44,228,
2015-10-28 02:50:00,6.17,0,1013.57,99.9,0,0,128.91,226,
2015-10-28 02:55:00,5.86,0,1013.7,99.9,0,0,125.76,2,
2015-10-28 03:00:00,5.86,0,1013.7,99.9,0,0,126.84,2,
2015-10-28 03:05:00,5.91,0,1013.7,99.9,0,0,129.01,2,
2015-10-28 03:10:00,5.86,0,1013.34,99.9,0,0,130.53,228,
2015-10-28 03:15:00,5.94,0,1013.34,99.9,0,0,129.15,227,
2015-10-28 03:20:00,6.01,0,1013.45,99.9,0,0,126.41,2,
2015-10-28 03:25:00,6.12,0,1013.57,99.9,0,0,126.48,2,
2015-10-28 03:30:00,6.09,0,1013.34,99.9,0,0,128.67,2,
2015-10-28 03:35:00,6.07,0,1013.01,99.9,0,0,129.91,228,
2015-10-28 03:40:00,5.94,0,1013.09,99.9,0,0,127.55,228,
2015-10-28 03:45:00,5.94,0,1013.34,99.9,0,0,126.23,2,
2015-10-28 03:50:00,5.94,0,1013.34,99.9,0,0,127.59,2,
2015-10-28 03:55:00,6.01,0,1013.01,99.9,0,0,130.21,228,
2015-10-28 04:00:00,6.04,0,1013.01,99.9,0,0,129.58,228,
2015-10-28 04:05:00,6.01,0,1013.01,99.9,0,0,127.36,227,
2015-10-28 04:10:00,5.83,0,1013.21,99.9,0,0,125.55,2,
2015-10-28 04:15:00,5.75,0,1013.09,99.9,0,0,127.33,2,
2015-10-28 04:20:00,5.78,0,1012.73,99.9,0,0,129.55,228,
2015-10-28 04:25:00,5.6,0,1012.73,99.9,0,0,128.22,227,
2015-10-28 04:30:00,5.49,0,1012.85,99.9,0,0,125.86,2,
2015-10-28 04:35:00,5.41,0,1012.73,99.9,0,0,126.87,2,
2015-10-28 04:40:00,5.49,0,1012.73,99.9,0,0,128.91,228,
2015-10-28 04:45:00,5.54,0,1012.73,99.9,0,0,128.29,1,
2015-10-28 04:50:00,5.52,0,1012.85,99.9,0,0,128.14,1,
2015-10-28 04:55:00,5.6,0,1012.73,99.9,0,0,128.51,2,
2015-10-28 05:00:00,5.65,0,1012.62,99.9,0,0,130.13,228,
2015-10-28 05:05:00,5.67,0,1012.5,99.9,0,0,128.44,228,
2015-10-28 05:10:00,5.49,0,1012.62,99.9,0,0,125.12,2,
2015-10-28 05:15:00,5.47,0,1012.62,99.9,0,0,125.8,2,
2015-10-28 05:20:00,5.39,0,1012.62,99.9,0,0,128.24,229,
2015-10-28 05:25:00,5.34,0,1012.37,99.9,0,0,127.55,226,
2015-10-28 05:30:00,5.49,0,1012.5,99.9,0,0,126.49,1,
2015-10-28 05:35:00,5.62,0,1012.5,99.9,0,0,128.98,2,
2015-10-28 05:40:00,5.6,0,1012.26,99.9,0,0,130.42,227,
2015-10-28 05:45:00,5.49,0,1012.26,99.9,0,0,128.72,229,
2015-10-28 05:50:00,5.44,0,1012.5,99.9,0,0,125.58,1,
2015-10-28 05:55:00,5.28,0,1012.73,99.9,0,0,126.35,2,
2015-10-28 06:00:00,5.34,0,1012.62,99.9,0,0,127.84,2,
2015-10-28 06:05:00,5.36,0,1012.5,99.9,0,0,128.89,228,
2015-10-28 06:10:00,5.31,0,1012.26,99.9,0,0,128.85,227,
2015-10-28 06:15:00,5.36,0,1012.5,99.9,0,0,125.96,2,
2015-10-28 06:20:00,5.34,0,1012.62,99.9,0,0,127.14,2,
2015-10-28 06:25:00,5.41,0,1012.5,99.9,0,0,128.21,2,
2015-10-28 06:30:00,5.44,0,1012.37,99.9,0,0,128.67,228,
2015-10-28 06:35:00,5.52,0,1012.5,99.9,0,0,128.38,228,
2015-10-28 06:40:00,5.49,0,1012.62,99.9,0,0,126.11,2,
2015-10-28 06:45:00,5.52,0,1012.73,99.9,0,0,128.1,2,
2015-10-28 06:50:00,5.23,0,1012.5,99.9,0,0,129.23,229,
2015-10-28 06:55:00,5.36,0,1012.5,99.9,0,0,127.58,227,
2015-10-28 07:00:00,5.26,0,1012.62,99.9,0,0,126.34,1,
2015-10-28 07:05:00,5.23,0,1012.73,99.9,0,0,128.09,2,
2015-10-28 07:10:00,5.26,0,1012.5,99.9,0,0,129.61,228,
2015-10-28 07:15:00,5.23,0,1012.5,99.9,0,0,128.36,228,
2015-10-28 07:20:00,5.26,0,1012.73,99.9,0,0,126.59,2,
2015-10-28 07:25:00,5.08,0,1012.73,99.9,0,0,126.56,2,
2015-10-28 07:30:00,5.21,0,1012.85,99.9,0,0,128.52,2,
2015-10-28 07:35:00,5.41,0,1012.73,99.9,0,0,130.1,228,
2015-10-28 07:40:00,5.52,0,1012.73,99.9,0,0,129.27,228,
2015-10-28 07:45:00,5.52,0,1012.85,99.9,0,0,127.38,2,
2015-10-28 07:50:00,5.44,3.13,1013.09,99.9,0,0,126.38,2,
2015-10-28 07:55:00,5.36,0,1012.85,99.9,0,0,127.76,1,
2015-10-28 08:00:00,5.15,2.5,1012.73,99.9,0,0,128.69,227,
2015-10-28 08:05:00,5.1,0,1012.73,99.9,0,0,126.74,2,
2015-10-28 08:10:00,5.1,8.77,1012.85,99.9,0,0,126.88,2,
2015-10-28 08:15:00,5.15,3.76,1012.73,99.9,0,0,128.68,2,
2015-10-28 08:20:00,5.39,2.82,1012.62,99.9,0,0,129.96,228,
2015-10-28 08:25:00,5.36,9.09,1012.62,99.9,0,0,129.37,227,
2015-10-28 08:30:00,5.44,18.49,1012.73,99.9,0,0,126.05,2,
2015-10-28 08:35:00,5.34,23.82,1012.85,99.9,0,0,125.83,2,
2015-10-28 08:40:00,5.44,25.07,1012.73,99.9,0,0,127.71,2,
2015-10-28 08:45:00,5.36,26.95,1012.62,99.9,0,0,129.21,227,
2015-10-28 08:50:00,5.44,21.94,1012.5,99.9,0,0,126.65,1,
2015-10-28 08:55:00,5.41,37.3,1012.73,99.9,0,0,127.08,2,
2015-10-28 09:00:00,5.54,34.48,1012.5,99.9,0,0,128.34,1,
2015-10-28 09:05:00,5.65,31.97,1012.5,99.9,0,0,129.9,227,
2015-10-28 09:10:00,5.88,36.99,1012.5,99.9,0,0,129,227,
2015-10-28 09:15:00,5.88,14.41,1012.62,99.9,0,0,126.67,2,
2015-10-28 09:20:00,5.7,32.6,1012.73,99.89,0,0,126.44,2,
2015-10-28 09:25:00,5.65,52.97,1012.73,99.9,0,0,128.64,2,
2015-10-28 09:30:00,5.78,37.3,1012.62,99.9,0,0,130.48,228,
2015-10-28 09:35:00,5.94,26.01,1012.62,99.48,0,0,128.93,226,
2015-10-28 09:40:00,5.91,52.97,1012.73,98.33,0,0,127.63,2,
2015-10-28 09:45:00,5.88,35.1,1012.73,98.99,0,0,128.76,2,
2015-10-28 09:50:00,6.01,37.61,1012.73,99.24,0,0,131.04,229,
2015-10-28 09:55:00,6.01,37.93,1012.37,98.25,0,0,130.72,229,
2015-10-28 10:00:00,5.88,21.94,1012.62,98.58,0,0,128.74,2,
2015-10-28 10:05:00,5.67,24.76,1012.73,98.82,0,0,128.53,2,
2015-10-28 10:10:00,5.6,23.82,1012.5,98.66,0,0,129.78,2,
2015-10-28 10:15:00,5.6,59.56,1012.26,99.24,0,0,130.67,229,
2015-10-28 10:20:00,5.75,43.88,1012.37,99.15,0,0,128.58,228,
2015-10-28 10:25:00,5.99,41.69,1012.62,98.99,0,0,127.17,228,
2015-10-28 10:30:00,6.04,42.63,1012.73,97.91,0,0,126.76,2,
2015-10-28 10:35:00,5.86,55.79,1012.5,98.66,0,0,128.59,2,
2015-10-28 10:40:00,6.07,79.62,1012.37,99.24,0,0,130.43,227,
2015-10-28 10:45:00,6.2,85.57,1012.37,97.91,0,0,129.01,227,
2015-10-28 10:50:00,6.4,74.91,1012.37,97.42,0,0,128.78,227,
2015-10-28 10:55:00,6.33,68.65,1012.5,96.76,0,0,127.53,2,
2015-10-28 11:00:00,6.25,57.99,1012.62,96.93,0,0,128.62,2,
2015-10-28 11:05:00,6.35,61.12,1012.37,97.75,0,0,130.11,229,
2015-10-28 11:10:00,6.46,77.11,1012.26,96.51,0,0,129.57,227,
2015-10-28 11:15:00,6.51,85.57,1012.37,96.35,0,0,128.55,227,
2015-10-28 11:20:00,6.82,85.57,1012.37,95.61,0,0,126.66,1,
2015-10-28 11:25:00,6.87,101.25,1012.5,95.03,0,0,128.98,2,
2015-10-28 11:30:00,7.03,92.78,1012.14,94.86,0,0,131.37,228,
2015-10-28 11:35:00,7.13,106.89,1011.89,94.04,0,0,131.42,228,
2015-10-28 11:40:00,7.08,93.72,1012.01,94.45,0,0,129.88,227,
2015-10-28 11:45:00,7.24,113.16,1012.01,92.72,0,0,128.82,228,
2015-10-28 11:50:00,7.29,121.62,1012.14,91.9,0,0,128.49,225,
2015-10-28 11:55:00,7.29,112.85,1012.14,92.97,0,0,127.99,229,
2015-10-28 12:00:00,7.47,106.89,1012.14,92.14,0,0,127.73,228,
2015-10-28 12:05:00,7.58,106.58,1012.14,91.81,0,0,127.91,229,
2015-10-28 12:10:00,7.81,118.49,1012.14,91.9,0,0,128.35,228,
2015-10-28 12:15:00,7.94,126.95,1012.14,90.91,0,0,129.98,227,
2015-10-28 12:20:00,8.18,175.85,1011.89,89.75,0,0,132.09,228,
2015-10-28 12:25:00,7.99,151.4,1011.78,89.67,0,0,131.96,228,
2015-10-28 12:30:00,8.28,142.62,1011.78,89.42,0,0,131.49,226,
2015-10-28 12:35:00,8.49,150.78,1011.89,87.94,0,0,132.19,227,
2015-10-28 12:40:00,8.54,141.69,1011.89,86.95,0,0,131.99,227,
2015-10-28 12:45:00,8.46,134.48,1011.89,87.61,0,0,131.51,228,
2015-10-28 12:50:00,8.64,154.54,1011.89,87.2,0,0,131.05,227,
2015-10-28 12:55:00,8.51,133.85,1011.89,87.2,0,0,130.75,227,
2015-10-28 13:00:00,8.44,113.47,1011.89,87.69,0,0,130.94,227,
2015-10-28 13:05:00,8.75,110.65,1012.01,87.53,0,0,131.32,227,
2015-10-28 13:10:00,8.8,114.41,1012.14,87.69,0,0,131.42,227,
2015-10-28 13:15:00,8.85,115.67,1012.26,86.95,0,0,132.15,228,
2015-10-28 13:20:00,8.85,118.8,1012.14,86.78,0,0,131.92,229,
2015-10-28 13:25:00,8.96,113.79,1012.14,86.45,0,0,131.18,227,
2015-10-28 13:30:00,8.85,117.24,1011.89,85.71,0,0,130.84,226,
2015-10-28 13:35:00,8.98,118.49,1011.89,86.21,0,0,131.75,226,
2015-10-28 13:40:00,8.72,90.59,1011.65,87.53,0,0,130.89,227,
2015-10-28 13:45:00,8.93,89.65,1011.78,86.29,0,0,131.14,228,
2015-10-28 13:50:00,8.85,69.9,1011.42,87.44,0,0,130.93,227,
2015-10-28 13:55:00,8.78,63.32,1011.42,87.44,0,0,130.51,227,
2015-10-28 14:00:00,8.88,60.5,1011.42,87.94,0,0,130.35,228,
2015-10-28 14:05:00,8.75,63.32,1011.42,88.02,0,0,129.53,227,
2015-10-28 14:10:00,8.91,66.76,1011.42,88.18,0,0,129.99,228,
2015-10-28 14:15:00,8.88,82.44,1011.65,88.18,0,0,130.05,227,
2015-10-28 14:20:00,9.11,96.23,1011.42,87.03,0,0,130.88,227,
2015-10-28 14:25:00,9.27,115.98,1011.53,87.86,0,0,131.47,226,
2015-10-28 14:30:00,9.48,117.24,1011.29,86.54,0,0,131.67,227,
2015-10-28 14:35:00,9.4,136.98,1011.42,86.95,0,0,132.46,227,
2015-10-28 14:40:00,9.37,99.37,1011.42,87.61,0,0,132.61,228,
2015-10-28 14:45:00,9.56,80.56,1011.42,87.36,0,0,132.85,226,
2015-10-28 14:50:00,9.48,69.27,1011.29,87.86,0,0,132.01,227,
2015-10-28 14:55:00,9.48,62.69,1011.42,88.02,0,0,132.38,228,
2015-10-28 15:00:00,9.5,86.83,1011.53,88.35,0,0,132.42,228,
2015-10-28 15:05:00,9.71,112.85,1011.42,87.2,0,0,133.5,226,
2015-10-28 15:10:00,9.63,91.84,1011.42,87.44,0,0,132.45,226,
2015-10-28 15:15:00,9.61,85.26,1011.29,86.78,0,0,132.82,227,
2015-10-28 15:20:00,9.58,72.09,1011.42,87.86,0,0,132.72,227,
2015-10-28 15:25:00,9.53,86.2,1011.42,87.69,0,0,132.13,228,
2015-10-28 15:30:00,9.69,114.73,1011.29,87.03,0,0,133,227,
2015-10-28 15:35:00,9.97,155.79,1011.17,86.7,0,0,134.41,226,
2015-10-28 15:40:00,10.13,122.56,1011.29,85.55,0,0,136.08,227,
2015-10-28 15:45:00,9.92,73.03,1010.93,86.29,0,0,135.78,227,
2015-10-28 15:50:00,10.05,55.48,1010.93,85.46,0,0,135.87,227,
2015-10-28 15:55:00,10,48.27,1011.06,85.71,0,0,136.08,227,
2015-10-28 16:00:00,9.69,43.25,1010.93,87.03,0,0,135.32,226,
2015-10-28 16:05:00,9.48,29.78,1010.93,88.27,0,0,133.37,227,
2015-10-28 16:10:00,9.4,24.45,1010.7,88.43,0,0,131.66,229,
2015-10-28 16:15:00,9.24,21,1010.81,88.84,0,0,131.23,227,
2015-10-28 16:20:00,9.06,11.59,1010.81,89.83,0,0,130.52,227,
2015-10-28 16:25:00,8.96,12.53,1010.81,89.67,0,0,129.7,226,
2015-10-28 16:30:00,8.8,8.77,1010.93,90.66,0,0,129.06,228,
2015-10-28 16:35:00,8.62,3.44,1010.93,91.4,0,0,128.79,229,
2015-10-28 16:40:00,8.49,1.25,1010.93,91.32,0,0,127.72,228,
2015-10-28 16:45:00,8.41,0,1010.93,92.47,0,0,128.69,227,
2015-10-28 16:50:00,8.23,0,1010.81,92.47,0,0,128.44,228,
2015-10-28 16:55:00,8.12,0,1010.93,93.3,0,0,128.36,2,
2015-10-28 17:00:00,8.05,0,1010.93,93.71,0,0,130.4,227,
2015-10-28 17:05:00,8.02,0,1010.81,93.96,0,0,130.44,227,
2015-10-28 17:10:00,7.81,0,1010.81,94.04,0,0,128.67,226,
2015-10-28 17:15:00,7.71,0,1010.93,94.7,0,0,127.25,2,
2015-10-28 17:20:00,7.63,0,1010.93,95.36,0,0,129.05,2,
2015-10-28 17:25:00,7.58,0,1010.57,95.52,0,0,131.09,227,
2015-10-28 17:30:00,7.55,0,1010.57,96.02,0,0,129.98,226,
2015-10-28 17:35:00,7.45,0,1010.81,96.02,0,0,128.73,227,
2015-10-28 17:40:00,7.37,0,1011.06,96.43,0,0,128.44,2,
2015-10-28 17:45:00,7.37,0,1010.93,97.09,0,0,130.46,229,
2015-10-28 17:50:00,7.39,0,1010.45,97.09,0,0,130.98,228,
2015-10-28 17:55:00,7.32,0,1010.7,96.93,0,0,129.36,228,
2015-10-28 18:00:00,7.19,0,1010.81,96.93,0,0,127.8,227,
2015-10-28 18:05:00,7.13,0,1010.93,97.25,0,0,127.6,2,
2015-10-28 18:10:00,7.13,0,1010.81,97.91,0,0,129.76,2,
2015-10-28 18:15:00,7.11,0,1010.57,98.25,0,0,131.04,228,
2015-10-28 18:20:00,7.16,0,1010.57,98.16,0,0,129.5,226,
2015-10-28 18:25:00,7.06,0,1010.81,98,0,0,127.73,227,
2015-10-28 18:30:00,6.87,0,1011.06,97.75,0,0,126.19,2,
2015-10-28 18:35:00,6.85,0,1010.93,98.16,0,0,127.24,2,
2015-10-28 18:40:00,6.8,0,1010.81,98.74,0,0,130.46,228,
2015-10-28 18:45:00,6.82,0,1010.81,98.91,0,0,130.96,227,
2015-10-28 18:50:00,6.8,0,1010.81,98.99,0,0,129.04,227,
2015-10-28 18:55:00,6.77,0,1010.93,98.74,0,0,127.11,2,
2015-10-28 19:00:00,6.66,0,1011.06,98.58,0,0,127.54,2,
2015-10-28 19:05:00,6.69,0,1010.93,99.24,0,0,129.8,228,
2015-10-28 19:10:00,6.64,0,1010.81,99.48,0,0,131.03,228,
2015-10-28 19:15:00,6.48,0,1010.81,98.99,0,0,129.05,227,
2015-10-28 19:20:00,6.48,0,1010.93,99.73,0,0,126.94,2,
2015-10-28 19:25:00,6.43,0,1010.93,98.99,0,0,126.88,2,
2015-10-28 19:30:00,6.38,0,1010.93,99.48,0,0,129.7,229,
2015-10-28 19:35:00,6.35,0,1010.81,99.9,0,0,130.28,228,
2015-10-28 19:40:00,6.3,0,1010.81,99.65,0,0,128.39,227,
2015-10-28 19:45:00,6.33,0,1010.93,99.81,0,0,126.33,2,
2015-10-28 19:50:00,6.3,0,1010.93,99.89,0,0,126.43,1,
2015-10-28 19:55:00,6.22,0,1011.06,99.9,0,0,130.01,228,
2015-10-28 20:00:00,6.35,0,1010.7,99.9,0,0,129.98,228,
2015-10-28 20:05:00,6.22,0,1010.81,99.9,0,0,127.96,229,
2015-10-28 20:10:00,6.27,0,1010.93,99.9,0,0,125.96,1,
2015-10-28 20:15:00,6.38,0,1011.17,99.9,0,0,127.75,2,
2015-10-28 20:20:00,6.46,0,1010.93,99.9,0,0,129.81,230,
2015-10-28 20:25:00,6.53,0,1010.93,99.9,0,0,131.12,227,
2015-10-28 20:30:00,6.51,0,1010.93,99.9,0,0,129.51,227,
2015-10-28 20:35:00,6.46,0,1011.29,99.9,0,0,127.3,2,
2015-10-28 20:40:00,6.51,0,1011.42,99.9,0,0,127.42,2,
2015-10-28 20:45:00,6.2,0,1011.17,99.9,0,0,129.24,2,
2015-10-28 20:50:00,5.73,0,1010.93,99.9,0,0,128.71,229,
2015-10-28 20:55:00,5.52,0,1011.06,99.9,0,0,127.35,2,
2015-10-28 21:00:00,5.41,0,1011.29,99.9,0,0,125.77,2,
2015-10-28 21:05:00,5.44,0,1011.42,99.9,0,0,126.9,2,
2015-10-28 21:10:00,5.6,0,1011.29,99.9,0,0,129.63,2,
2015-10-28 21:15:00,5.75,0,1011.17,99.9,0,0,130.59,228,
2015-10-28 21:20:00,5.88,0,1010.93,99.9,0,0,129.92,228,
2015-10-28 21:25:00,5.7,0,1011.17,99.9,0,0,126.34,2,
2015-10-28 21:30:00,5.44,0,1011.29,99.9,0,0,124.67,1,
2015-10-28 21:35:00,5.47,0,1011.42,99.9,0,0,127.07,2,
2015-10-28 21:40:00,5.41,0,1011.29,99.9,0,0,129.12,1,
2015-10-28 21:45:00,5.6,0,1011.17,99.9,0,0,130.61,227,
2015-10-28 21:50:00,5.52,0,1011.29,99.9,0,0,128.2,228,
2015-10-28 21:55:00,5.62,0,1011.65,99.9,0,0,125.88,2,
2015-10-28 22:00:00,5.78,0,1011.65,99.9,0,0,128.21,2,
2015-10-28 22:05:00,5.86,0,1011.65,99.9,0,0,130.17,2,
2015-10-28 22:10:00,5.94,0,1011.29,99.9,0,0,131.24,230,
2015-10-28 22:15:00,6.12,0,1011.65,99.9,0,0,130.02,228,
2015-10-28 22:20:00,6.01,0,1011.78,99.9,0,0,127.95,2,
2015-10-28 22:25:00,5.94,0,1012.01,99.9,0,0,127.41,2,
2015-10-28 22:30:00,6.01,0,1012.01,99.9,0,0,129.2,2,
2015-10-28 22:35:00,5.99,0,1011.65,99.9,0,0,130.7,228,
2015-10-28 22:40:00,5.96,0,1011.78,99.9,0,0,128.73,227,
2015-10-28 22:45:00,5.96,0,1012.14,99.9,0,0,126.92,2,
2015-10-28 22:50:00,5.91,0,1012.14,99.9,0,0,127.35,2,
2015-10-28 22:55:00,6.01,0,1012.14,99.9,0,0,129.32,228,
2015-10-28 23:00:00,6.07,0,1012.01,99.9,0,0,128.35,227,
2015-10-28 23:05:00,6.09,0,1012.26,99.9,0,0,126.44,2,
2015-10-28 23:10:00,6.12,0,1012.14,99.9,0,0,127.54,2,
2015-10-28 23:15:00,6.14,0,1012.01,99.9,0,0,129.39,229,
2015-10-28 23:20:00,6.17,0,1011.89,99.9,0,0,128.98,228,
2015-10-28 23:25:00,6.04,0,1012.01,99.9,0,0,126.68,227,
2015-10-28 23:30:00,5.99,0,1012.37,99.9,0,0,126,2,
2015-10-28 23:35:00,5.94,0,1012.26,99.9,0,0,127.82,2,
2015-10-28 23:40:00,5.94,0,1012.14,99.9,0,0,130.8,228,
2015-10-28 23:45:00,6.01,0,1011.89,99.9,0,0,129.83,227,
2015-10-28 23:50:00,5.91,0,1012.26,99.9,0,0,127.4,227,
2015-10-28 23:55:00,5.7,0,1012.37,99.9,0,0,124.53,2,
2015-10-29 00:00:00,5.73,0,1012.62,99.9,0,0,127.08,2,
2015-10-29 00:05:00,5.67,0,1012.5,99.9,0,0,129.49,2,
2015-10-29 00:10:00,5.52,0,1012.26,99.9,0,0,128.59,227,
2015-10-29 00:15:00,5.36,0,1012.37,99.9,0,0,125.96,1,
2015-10-29 00:20:00,5.41,0,1012.5,99.9,0,0,126.73,2,
2015-10-29 00:25:00,5.23,0,1012.5,99.9,0,0,127.3,2,
2015-10-29 00:30:00,5.23,0,1012.62,99.9,0,0,128.64,229,
2015-10-29 00:35:00,5.18,0,1012.62,99.9,0,0,126.17,2,
2015-10-29 00:40:00,5.21,0,1012.62,99.9,0,0,126.46,2,
2015-10-29 00:45:00,5.28,0,1012.62,99.9,0,0,128.02,2,
2015-10-29 00:50:00,5.44,0,1012.5,99.9,0,0,129.77,228,
2015-10-29 00:55:00,5.52,0,1012.5,99.9,0,0,128.06,228,
2015-10-29 01:00:00,5.47,0,1013.01,99.9,0,0,126.17,2,
2015-10-29 01:05:00,5.34,0,1013.01,99.9,0,0,125.87,2,
2015-10-29 01:10:00,5.39,0,1013.01,99.9,0,0,127.64,2,
2015-10-29 01:15:00,5.41,0,1012.85,99.9,0,0,129.04,2,
2015-10-29 01:20:00,5.49,0,1012.62,99.9,0,0,128.94,227,
2015-10-29 01:25:00,5.52,0,1012.73,99.9,0,0,127.35,2,
2015-10-29 01:30:00,5.52,0,1013.01,99.9,0,0,125.96,2,
2015-10-29 01:35:00,5.52,0,1013.09,99.9,0,0,127.94,2,
2015-10-29 01:40:00,5.47,0,1013.09,99.9,0,0,127.9,228,
2015-10-29 01:45:00,5.49,0,1013.01,99.9,0,0,127.35,2,
2015-10-29 01:50:00,5.47,0,1012.85,99.9,0,0,127.88,2,
2015-10-29 01:55:00,5.65,0,1012.85,99.9,0,0,129.91,2,
2015-10-29 02:00:00,5.7,0,1012.85,99.9,0,0,129.73,228,
2015-10-29 02:05:00,5.7,0,1013.01,99.9,0,0,127.53,2,
2015-10-29 02:10:00,5.81,0,1013.34,99.9,0,0,126.57,2,
2015-10-29 02:15:00,5.81,0,1013.21,99.9,0,0,128.12,2,
2015-10-29 02:20:00,5.96,0,1013.21,99.9,0,0,130.32,228,
2015-10-29 02:25:00,5.96,0,1013.09,99.9,0,0,130.36,227,
2015-10-29 02:30:00,5.99,0,1013.21,99.9,0,0,128.03,227,
2015-10-29 02:35:00,6.01,0,1013.34,99.9,0,0,126.74,2,
2015-10-29 02:40:00,5.96,0,1013.34,99.9,0,0,128.96,2,
2015-10-29 02:45:00,5.96,0,1013.09,99.9,0,0,129.78,229,
2015-10-29 02:50:00,5.96,0,1013.21,99.9,0,0,127.59,228,
2015-10-29 02:55:00,5.94,0,1013.57,99.9,0,0,127.14,2,
2015-10-29 03:00:00,6.07,0,1013.45,99.9,0,0,128.88,2,
2015-10-29 03:05:00,6.17,0,1013.34,99.9,0,0,129.91,228,
2015-10-29 03:10:00,6.17,0,1013.57,99.9,0,0,128.21,226,
2015-10-29 03:15:00,6.2,0,1013.7,99.9,0,0,126.17,2,
2015-10-29 03:20:00,6.17,0,1013.81,99.9,0,0,127.6,2,
2015-10-29 03:25:00,6.3,0,1013.57,99.9,0,0,128.87,227,
2015-10-29 03:30:00,6.38,0,1013.57,99.9,0,0,128.28,226,
2015-10-29 03:35:00,6.4,0,1013.7,99.9,0,0,126.42,2,
2015-10-29 03:40:00,6.43,0,1013.81,99.9,0,0,127.27,2,
2015-10-29 03:45:00,6.51,0,1013.57,99.9,0,0,128.93,229,
2015-10-29 03:50:00,6.64,0,1013.57,99.9,0,0,130.55,228,
2015-10-29 03:55:00,6.66,0,1013.45,99.9,0,0,128.59,228,
2015-10-29 04:00:00,6.69,0,1013.7,99.9,0,0,127.88,2,
2015-10-29 04:05:00,6.72,0,1013.7,99.9,0,0,128.82,2,
2015-10-29 04:10:00,6.77,0,1013.57,99.9,0,0,131.16,228,
2015-10-29 04:15:00,6.82,0,1013.45,99.9,0,0,130.84,229,
2015-10-29 04:20:00,6.8,0,1013.81,99.9,0,0,129.17,228,
2015-10-29 04:25:00,6.87,0,1013.93,99.9,0,0,127.53,2,
2015-10-29 04:30:00,6.93,0,1014.06,99.9,0,0,128.73,2,
2015-10-29 04:35:00,6.95,0,1013.93,99.9,0,0,130.64,228,
2015-10-29 04:40:00,6.98,0,1013.81,99.9,0,0,130.28,227,
2015-10-29 04:45:00,6.93,0,1014.06,99.9,0,0,127.79,227,
2015-10-29 04:50:00,6.95,0,1014.29,99.9,0,0,126.25,2,
2015-10-29 04:55:00,6.93,0,1014.29,99.9,0,0,127.82,2,
2015-10-29 05:00:00,6.98,0,1014.06,99.9,0,0,129.92,228,
2015-10-29 05:05:00,7.11,0,1014.06,99.9,0,0,129.7,227,
2015-10-29 05:10:00,7.08,0,1014.29,99.9,0,0,127.8,2,
2015-10-29 05:15:00,7.13,0,1014.54,99.9,0,0,127.66,2,
2015-10-29 05:20:00,7.21,0,1014.42,99.9,0,0,130.1,227,
2015-10-29 05:25:00,7.26,0,1014.42,99.9,0,0,130.01,228,
2015-10-29 05:30:00,7.29,0,1014.42,99.9,0,0,128.99,228,
2015-10-29 05:35:00,7.34,0,1014.78,99.9,0,0,127.69,2,
2015-10-29 05:40:00,7.32,0,1014.78,99.9,0,0,127.61,229,
2015-10-29 05:45:00,7.37,0,1014.78,99.9,0,0,128.64,226,
2015-10-29 05:50:00,7.39,0,1014.78,99.9,0,0,128.12,226,
2015-10-29 05:55:00,7.29,0,1014.9,99.9,0,0,127.33,2,
2015-10-29 06:00:00,7.32,0,1014.9,99.9,0,0,129.16,2,
2015-10-29 06:05:00,7.42,0,1014.65,99.9,0,0,131.58,228,
2015-10-29 06:10:00,7.42,0,1014.65,99.9,0,0,130.56,229,
2015-10-29 06:15:00,7.42,0,1014.9,99.9,0,0,128.54,228,
2015-10-29 06:20:00,7.39,0,1015.01,99.9,0,0,126.68,2,
2015-10-29 06:25:00,7.42,0,1015.37,99.9,0,0,128.12,2,
2015-10-29 06:30:00,7.5,0,1015.14,99.9,0,0,130.92,229,
2015-10-29 06:35:00,7.55,0,1015.01,99.9,0,0,131.1,229,
2015-10-29 06:40:00,7.58,0,1015.26,99.9,0,0,129.08,226,
2015-10-29 06:45:00,7.63,0,1015.5,99.9,0,0,128.06,225,
2015-10-29 06:50:00,7.6,0,1015.62,99.9,0,0,127.13,2,
2015-10-29 06:55:00,7.63,0,1015.62,99.9,0,0,129.5,229,
2015-10-29 07:00:00,7.63,0,1015.37,99.9,0,0,129.97,226,
2015-10-29 07:05:00,7.68,0,1015.37,99.9,0,0,128.88,228,
2015-10-29 07:10:00,7.73,0,1015.62,99.9,0,0,127.61,2,
2015-10-29 07:15:00,7.71,0,1015.85,99.9,0,0,128.9,2,
2015-10-29 07:20:00,7.76,0,1015.62,99.9,0,0,130.53,228,
2015-10-29 07:25:00,7.79,0,1015.62,99.9,0,0,130.56,227,
2015-10-29 07:30:00,7.86,0,1015.73,99.9,0,0,129.4,227,
2015-10-29 07:35:00,7.94,0,1015.85,99.9,0,0,128.19,228,
2015-10-29 07:40:00,7.92,0,1015.98,99.9,0,0,127.69,2,
2015-10-29 07:45:00,7.94,0,1016.09,99.9,0,0,128.23,2,
2015-10-29 07:50:00,7.94,0,1015.98,99.9,0,0,130.67,229,
2015-10-29 07:55:00,7.97,0,1015.98,99.9,0,0,130.47,227,
2015-10-29 08:00:00,8.1,0,1015.98,99.9,0,0,128.94,227,
2015-10-29 08:05:00,8.12,3.13,1016.34,99.9,0,0,129.05,2,
2015-10-29 08:10:00,8.15,0,1016.21,99.9,0,0,129.59,229,
2015-10-29 08:15:00,8.2,0,1016.34,99.9,0,0,130.01,227,
2015-10-29 08:20:00,8.2,0,1016.34,99.9,0,0,128.99,228,
2015-10-29 08:25:00,8.2,3.13,1016.45,99.9,0,0,128.59,228,
2015-10-29 08:30:00,8.36,4.7,1016.57,99.9,0,0,128.66,226,
2015-10-29 08:35:00,8.25,0,1016.57,99.9,0,0,127.65,227,
2015-10-29 08:40:00,8.25,1.25,1016.81,99.9,0,0,128.1,2,
2015-10-29 08:45:00,8.36,0,1016.81,99.9,0,0,130.21,228,
2015-10-29 08:50:00,8.41,15.04,1016.7,99.9,0,0,131.56,227,
2015-10-29 08:55:00,8.54,0,1016.7,99.9,0,0,130.87,227,
2015-10-29 09:00:00,8.62,0,1016.81,99.9,0,0,130.18,227,
2015-10-29 09:05:00,8.62,0,1016.81,99.9,0,0,129.76,228,
2015-10-29 09:10:00,8.62,11.91,1016.93,99.9,0,0,129.06,227,
2015-10-29 09:15:00,8.67,27.89,1016.81,99.9,0.07,0.07,128.73,227,
2015-10-29 09:20:00,8.64,18.8,1016.93,99.9,0.07,0,128.8,228,
2015-10-29 09:25:00,8.7,19.43,1017.06,99.9,0.07,0,128.63,227,
2015-10-29 09:30:00,8.75,15.04,1017.06,99.9,0.07,0,128.62,227,
2015-10-29 09:35:00,8.78,30.4,1017.18,99.9,0.07,0,128.74,227,
2015-10-29 09:40:00,8.67,21.94,1017.18,99.9,0.07,0,128.33,227,
2015-10-29 09:45:00,8.72,25.07,1017.18,99.9,0.07,0,129.12,227,
2015-10-29 09:50:00,8.88,22.88,1016.93,99.9,0.07,0,130.35,228,
2015-10-29 09:55:00,8.85,27.89,1016.93,99.9,0.07,0,129.92,227,
2015-10-29 10:00:00,8.96,41.06,1016.93,99.9,0.07,0,130.03,227,
2015-10-29 10:05:00,8.98,34.79,1017.06,99.9,0.07,0,130.12,227,
2015-10-29 10:10:00,9.04,33.85,1017.18,99.9,0.07,0,129.61,227,
2015-10-29 10:15:00,9.04,47.96,1017.29,99.9,0.07,0,129.85,227,
2015-10-29 10:20:00,8.98,50.15,1017.29,99.9,0.07,0,129.78,228,
2015-10-29 10:25:00,9.06,59.56,1017.42,99.9,0.07,0,130.07,228,
2015-10-29 10:30:00,9.11,49.52,1017.29,99.9,0.07,0,129.92,227,
2015-10-29 10:35:00,9.11,41.69,1017.54,99.9,0.07,0,130.33,227,
2015-10-29 10:40:00,9.04,21.62,1017.42,99.9,0.07,0,129.08,227,
2015-10-29 10:45:00,9.14,21.62,1017.42,99.9,0.07,0,128.94,227,
2015-10-29 10:50:00,9.17,27.58,1017.65,99.9,0.07,0,129.75,227,
2015-10-29 10:55:00,9.19,21.94,1017.65,99.9,0.07,0,129.77,228,
2015-10-29 11:00:00,9.3,17.24,1017.78,99.9,0.07,0,130.33,227,
2015-10-29 11:05:00,9.37,26.33,1017.78,99.9,0.07,0,130.27,228,
2015-10-29 11:10:00,9.35,32.28,1017.78,99.9,0.07,0,130.38,227,
2015-10-29 11:15:00,9.43,25.07,1017.78,99.9,0.07,0,130.69,227,
2015-10-29 11:20:00,9.5,38.55,1017.78,99.9,0.07,0,130.37,226,
2015-10-29 11:25:00,9.53,21.62,1017.9,99.9,0.07,0,131.21,228,
2015-10-29 11:30:00,9.63,23.82,1018.01,99.9,0.07,0,131.02,227,
2015-10-29 11:35:00,9.69,17.24,1018.01,99.9,0.07,0,131.15,227,
2015-10-29 11:40:00,9.71,27.27,1018.01,99.9,0.07,0,131.47,226,
2015-10-29 11:45:00,9.61,21.31,1018.01,99.9,0.07,0,131.61,227,
2015-10-29 11:50:00,9.63,26.95,1018.14,99.9,0.07,0,131.04,227,
2015-10-29 11:55:00,9.74,28.21,1018.14,99.9,0.07,0,131.16,227,
2015-10-29 12:00:00,9.71,19.74,1018.14,99.9,0.07,0,131.3,227,
2015-10-29 12:05:00,9.77,28.83,1018.14,99.9,0.07,0,131.18,227,
2015-10-29 12:10:00,9.79,21,1018.37,99.9,0.07,0,132.09,227,
2015-10-29 12:15:00,9.79,31.97,1018.14,99.9,0.07,0,131.4,228,
2015-10-29 12:20:00,9.82,31.66,1018.26,99.9,0.07,0,131.87,227,
2015-10-29 12:25:00,9.77,23.19,1018.26,99.9,0.07,0,131.55,227,
2015-10-29 12:30:00,9.82,16.92,1018.37,99.9,0.07,0,131.71,228,
2015-10-29 12:35:00,9.79,19.12,1018.37,99.9,0.07,0,131.55,227,
2015-10-29 12:40:00,9.84,24.76,1018.5,99.9,0.07,0,131.66,227,
2015-10-29 12:45:00,9.77,22.88,1018.5,99.9,0.07,0,131.3,227,
2015-10-29 12:50:00,9.77,21.62,1018.5,99.9,0.07,0,131.25,227,
2015-10-29 12:55:00,9.82,16.61,1018.5,99.9,0.07,0,131.17,227,
2015-10-29 13:00:00,9.87,19.12,1018.5,99.9,0.07,0,131.44,227,
2015-10-29 13:05:00,9.84,9.09,1018.62,99.9,0.07,0,131.49,227,
2015-10-29 13:10:00,9.87,17.24,1018.62,99.9,0.07,0,131.23,227,
2015-10-29 13:15:00,9.95,19.74,1018.62,99.9,0.07,0,131.56,228,
2015-10-29 13:20:00,9.95,23.82,1018.73,99.9,0.07,0,132.43,228,
2015-10-29 13:25:00,9.92,19.43,1018.73,99.9,0.07,0,132.3,226,
2015-10-29 13:30:00,9.92,17.86,1018.73,99.9,0.07,0,131.58,227,
2015-10-29 13:35:00,9.97,36.04,1018.73,99.9,0.07,0,131.69,227,
2015-10-29 13:40:00,10.03,38.55,1018.73,99.9,0.07,0,131.75,227,
2015-10-29 13:45:00,10.1,41.37,1018.85,99.9,0.07,0,132.89,228,
2015-10-29 13:50:00,10.16,40.12,1018.85,99.9,0.07,0,132.57,227,
2015-10-29 13:55:00,10.13,30.4,1018.85,99.9,0.07,0,132.69,227,
2015-10-29 14:00:00,10.23,31.03,1019.01,99.9,0.07,0,133.02,227,
2015-10-29 14:05:00,10.26,39.81,1019.01,99.32,0.07,0,133.48,228,
2015-10-29 14:10:00,10.18,13.47,1018.85,98.49,0.07,0,132.38,227,
2015-10-29 14:15:00,10.08,5.95,1019.01,99.24,0.07,0,132.54,226,
2015-10-29 14:20:00,10.03,14.1,1019.09,99.24,0.07,0,132.11,226,
2015-10-29 14:25:00,10,5.95,1019.01,99.15,0.07,0,131.95,228,
2015-10-29 14:30:00,9.87,6.58,1019.21,99.24,0.07,0,132.21,227,
2015-10-29 14:35:00,9.87,0.94,1019.21,99.15,0.07,0,131.84,228,
2015-10-29 14:40:00,9.87,0.94,1019.34,99.07,0.07,0,131.49,227,
2015-10-29 14:45:00,9.84,10.34,1019.46,99.15,0.07,0,131.58,227,
2015-10-29 14:50:00,9.74,4.07,1019.46,99.32,0.07,0,131.09,227,
2015-10-29 14:55:00,9.69,6.89,1019.46,99.57,0.07,0,130.73,227,
2015-10-29 15:00:00,9.63,6.26,1019.46,99.57,0.07,0,130.8,228,
2015-10-29 15:05:00,9.63,0.62,1019.46,99.4,0.07,0,130.78,227,
2015-10-29 15:10:00,9.58,12.22,1019.57,99.48,0.07,0,131.05,227,
2015-10-29 15:15:00,9.61,8.77,1019.7,99.4,0.07,0,131.08,227,
2015-10-29 15:20:00,9.53,4.07,1019.7,98.91,0.07,0,130.78,228,
2015-10-29 15:25:00,9.48,0,1019.82,98.82,0.07,0,130.89,228,
2015-10-29 15:30:00,9.43,7.2,1019.82,98.99,0.07,0,130.71,228,
2015-10-29 15:35:00,9.53,10.97,1019.82,99.24,0.07,0,131.17,227,
2015-10-29 15:40:00,9.56,15.98,1019.7,98.74,0.07,0,130.94,227,
2015-10-29 15:45:00,9.63,34.79,1019.93,98.74,0.07,0,131.73,228,
2015-10-29 15:50:00,9.61,35.1,1019.93,98.49,0.07,0,131.31,227,
2015-10-29 15:55:00,9.79,34.79,1020.06,98.58,0.07,0,132.17,227,
2015-10-29 16:00:00,9.84,26.64,1019.93,97.91,0.07,0,131.58,227,
2015-10-29 16:05:00,9.87,18.49,1019.93,97.5,0.07,0,131.66,226,
2015-10-29 16:10:00,9.82,11.91,1019.93,96.76,0.07,0,131.78,227,
2015-10-29 16:15:00,9.84,0,1019.93,96.1,0.07,0,131.43,226,
2015-10-29 16:20:00,9.9,0,1020.06,96.43,0.07,0,131.47,227,
2015-10-29 16:25:00,9.9,0,1020.18,96.27,0.07,0,131.51,228,
2015-10-29 16:30:00,9.87,0,1020.29,96.35,0.07,0,131.22,228,
2015-10-29 16:35:00,9.79,0,1020.42,96.18,0.07,0,131.39,227,
2015-10-29 16:40:00,9.66,0,1020.29,95.94,0.07,0,130.17,227,
2015-10-29 16:45:00,9.63,0,1020.42,96.18,0.07,0,130.5,227,
2015-10-29 16:50:00,9.58,0,1020.54,96.68,0.07,0,130.31,227,
2015-10-29 16:55:00,9.58,0,1020.65,97.5,0.07,0,130.03,228,
2015-10-29 17:00:00,9.45,0,1020.65,97.58,0.07,0,130.1,226,
2015-10-29 17:05:00,9.43,0,1020.65,97.5,0.07,0,129.53,229,
2015-10-29 17:10:00,9.35,0,1020.78,97.67,0.07,0,129.35,226,
2015-10-29 17:15:00,9.37,0,1020.78,98,0.07,0,129.5,227,
2015-10-29 17:20:00,9.4,0,1020.9,98.16,0.07,0,129.23,227,
2015-10-29 17:25:00,9.35,0,1020.9,98.49,0.07,0,129.4,227,
2015-10-29 17:30:00,9.24,0,1021.01,98.58,0.07,0,129.48,227,
2015-10-29 17:35:00,9.27,0,1021.14,98.58,0.07,0,129.23,228,
2015-10-29 17:40:00,9.19,0,1021.14,98.58,0.07,0,129.35,227,
2015-10-29 17:45:00,9.19,0,1021.26,98.99,0.07,0,129.17,227,
2015-10-29 17:50:00,9.17,0,1021.14,98.82,0.07,0,128.92,228,
2015-10-29 17:55:00,9.14,0,1021.37,99.24,0.07,0,129.14,2,
2015-10-29 18:00:00,9.09,0,1021.37,99.32,0.07,0,130.18,227,
2015-10-29 18:05:00,9.09,0,1021.26,98.99,0.07,0,129.78,227,
2015-10-29 18:10:00,9.11,0,1021.37,99.07,0.07,0,129.68,227,
2015-10-29 18:15:00,9.09,0,1021.5,99.32,0.07,0,129.69,228,
2015-10-29 18:20:00,9.09,0,1021.5,99.32,0.07,0,129.89,228,
2015-10-29 18:25:00,9.04,0,1021.5,99.4,0.07,0,129.83,226,
2015-10-29 18:30:00,8.98,0,1021.62,99.57,0.07,0,130.31,227,
2015-10-29 18:35:00,9.01,0,1021.62,99.73,0.07,0,130.12,226,
2015-10-29 18:40:00,8.96,0,1021.5,99.81,0.07,0,129.63,227,
2015-10-29 18:45:00,8.75,0,1021.62,99.9,0.07,0,129.06,228,
2015-10-29 18:50:00,8.78,0,1021.62,99.9,0.07,0,128.9,227,
2015-10-29 18:55:00,8.72,0,1021.73,99.9,0.07,0,128.48,228,
2015-10-29 19:00:00,8.75,0,1021.73,99.9,0.07,0,128.52,226,
2015-10-29 19:05:00,8.72,0,1021.85,99.9,0.07,0,129.36,227,
2015-10-29 19:10:00,8.75,0,1021.73,99.9,0.07,0,131.23,228,
2015-10-29 19:15:00,8.78,0,1021.73,99.9,0.07,0,131.06,227,
2015-10-29 19:20:00,8.78,0,1021.85,99.9,0.07,0,130.71,228,
2015-10-29 19:25:00,8.7,0,1022.01,99.9,0.07,0,129.35,228,
2015-10-29 19:30:00,8.64,0,1022.1,99.9,0.07,0,129.25,226,
2015-10-29 19:35:00,8.59,0,1022.1,99.9,0.07,0,128.28,228,
2015-10-29 19:40:00,8.54,0,1022.1,99.9,0.07,0,128.26,2,
2015-10-29 19:45:00,8.51,0,1022.21,99.9,0.07,0,129.04,228,
2015-10-29 19:50:00,8.51,0,1021.85,99.9,0.07,0,130.99,227,
2015-10-29 19:55:00,8.51,0,1021.85,99.9,0.07,0,130.5,228,
2015-10-29 20:00:00,8.54,0,1022.01,99.9,0.07,0,129.44,226,
2015-10-29 20:05:00,8.51,0,1022.1,99.9,0.07,0,129.05,2,
2015-10-29 20:10:00,8.57,0,1022.21,99.9,0.07,0,130.5,227,
2015-10-29 20:15:00,8.57,0,1022.1,99.9,0.07,0,130.23,227,
2015-10-29 20:20:00,8.59,0,1022.1,99.9,0.07,0,129.46,227,
2015-10-29 20:25:00,8.62,0,1022.21,99.9,0.07,0,129.11,228,
2015-10-29 20:30:00,8.57,0,1022.21,99.9,0.07,0,128.95,228,
2015-10-29 20:35:00,8.57,0,1022.34,99.9,0.07,0,128.72,2,
2015-10-29 20:40:00,8.57,0,1022.34,99.9,0.07,0,129.23,228,
2015-10-29 20:45:00,8.51,0,1022.21,99.9,0.07,0,129.81,227,
2015-10-29 20:50:00,8.51,0,1022.21,99.9,0.07,0,129.78,228,
2015-10-29 20:55:00,8.44,0,1022.34,99.9,0.07,0,128.42,226,
2015-10-29 21:00:00,8.33,0,1022.46,99.9,0.07,0,128.39,228,
2015-10-29 21:05:00,8.23,0,1022.46,99.9,0.07,0,129.55,228,
2015-10-29 21:10:00,8.31,0,1022.34,99.9,0.07,0,130.16,227,
2015-10-29 21:15:00,8.28,0,1022.21,99.9,0.07,0,129.32,228,
2015-10-29 21:20:00,8.28,0,1022.34,99.9,0.07,0,128.74,227,
2015-10-29 21:25:00,8.2,0,1022.46,99.9,0.07,0,127.99,227,
2015-10-29 21:30:00,8.15,0,1022.34,99.9,0.07,0,126.81,2,
2015-10-29 21:35:00,8.12,0,1022.46,99.9,0.15,0.07,129.45,229,
2015-10-29 21:40:00,8.15,0,1022.1,99.9,0.15,0,130.84,227,
2015-10-29 21:45:00,8.18,0,1022.34,99.9,0.15,0,130.29,227,
2015-10-29 21:50:00,8.18,0,1022.46,99.9,0.15,0,129.05,228,
2015-10-29 21:55:00,8.1,0,1022.46,99.9,0.15,0,128.1,228,
2015-10-29 22:00:00,8.07,0,1022.57,99.9,0.15,0,128.38,2,
2015-10-29 22:05:00,8.1,0,1022.34,99.9,0.15,0,130.25,228,
2015-10-29 22:10:00,8.2,0,1022.21,99.9,0.15,0,130.83,227,
2015-10-29 22:15:00,8.1,0,1022.34,99.9,0.15,0,129.12,228,
2015-10-29 22:20:00,7.99,0,1022.46,99.9,0.15,0,128.1,2,
2015-10-29 22:25:00,7.97,0,1022.46,99.9,0.15,0,129.47,229,
2015-10-29 22:30:00,7.97,0,1022.21,99.9,0.15,0,129.71,228,
2015-10-29 22:35:00,8.02,0,1022.34,99.9,0.15,0,128.87,2,
2015-10-29 22:40:00,7.94,0,1022.46,99.9,0.15,0,130.66,228,
2015-10-29 22:45:00,7.89,0,1022.34,99.9,0.15,0,130.43,227,
2015-10-29 22:50:00,7.86,0,1022.34,99.9,0.15,0,128.92,227,
2015-10-29 22:55:00,7.79,0,1022.57,99.9,0.15,0,128.02,228,
2015-10-29 23:00:00,7.71,0,1022.82,99.9,0.15,0,127.15,2,
2015-10-29 23:05:00,7.71,0,1022.7,99.9,0.15,0,129.16,2,
2015-10-29 23:10:00,7.76,0,1022.57,99.9,0.15,0,131.54,228,
2015-10-29 23:15:00,7.84,0,1022.46,99.9,0.15,0,131.1,227,
2015-10-29 23:20:00,7.76,0,1022.57,99.9,0.15,0,129.38,227,
2015-10-29 23:25:00,7.76,0,1022.7,99.9,0.15,0,127.94,228,
2015-10-29 23:30:00,7.68,0,1022.93,99.9,0.15,0,127.91,2,
2015-10-29 23:35:00,7.63,0,1022.82,99.9,0.15,0,129.51,2,
2015-10-29 23:40:00,7.65,0,1022.57,99.9,0.15,0,130.95,227,
2015-10-29 23:45:00,7.65,0,1022.57,99.9,0.15,0,129.81,227,
2015-10-29 23:50:00,7.6,0,1022.7,99.9,0.15,0,128.11,227,
2015-10-29 23:55:00,7.6,0,1022.93,99.9,0.15,0,128.84,2,
2015-10-30 00:00:00,7.52,0,1022.82,99.9,0.15,0,130.39,228,
2015-10-30 00:05:00,7.47,0,1022.93,99.89,0.15,0,129.35,227,
2015-10-30 00:10:00,7.39,0,1023.06,99.57,0.15,0,127.81,227,
2015-10-30 00:15:00,7.39,0,1023.29,99.07,0.15,0,127.64,2,
2015-10-30 00:20:00,7.5,0,1023.29,99.89,0.15,0,130.1,2,
2015-10-30 00:25:00,7.55,0,1022.93,99.81,0.15,0,131.55,227,
2015-10-30 00:30:00,7.52,0,1023.06,99.65,0.15,0,130.5,227,
2015-10-30 00:35:00,7.55,0,1023.06,99.48,0.15,0,128.36,228,
2015-10-30 00:40:00,7.47,0,1023.18,99.32,0.15,0,128.35,2,
2015-10-30 00:45:00,7.52,0,1023.06,99.89,0.15,0,130.07,228,
2015-10-30 00:50:00,7.6,0,1022.7,99.57,0.15,0,130.62,228,
2015-10-30 00:55:00,7.6,0,1022.82,99.32,0.15,0,129.39,228,
2015-10-30 01:00:00,7.52,0,1023.06,99.15,0.15,0,128.59,226,
2015-10-30 01:05:00,7.55,0,1023.42,98.99,0.15,0,127.28,2,
2015-10-30 01:10:00,7.52,0,1023.42,99.24,0.15,0,128.62,2,
2015-10-30 01:15:00,7.45,0,1023.29,99.15,0.15,0,130.04,228,
2015-10-30 01:20:00,7.52,0,1023.42,98.99,0.15,0,129.46,227,
2015-10-30 01:25:00,7.55,0,1023.42,98.91,0.15,0,128.42,228,
2015-10-30 01:30:00,7.58,0,1023.42,98.91,0.15,0,127.58,226,
2015-10-30 01:35:00,7.42,0,1023.42,98.58,0.15,0,127.98,2,
2015-10-30 01:40:00,7.32,0,1023.42,99.32,0.15,0,129.32,228,
2015-10-30 01:45:00,7.37,0,1023.42,99.89,0.15,0,130.04,227,
2015-10-30 01:50:00,7.39,0,1023.54,99.65,0.15,0,128.53,227,
2015-10-30 01:55:00,7.37,0,1023.54,99.73,0.15,0,128.4,2,
2015-10-30 02:00:00,7.29,0,1023.29,99.89,0.15,0,129.75,228,
2015-10-30 02:05:00,7.37,0,1023.42,99.9,0.15,0,130.29,228,
2015-10-30 02:10:00,7.47,0,1023.42,99.9,0.15,0,129,227,
2015-10-30 02:15:00,7.47,0,1023.42,99.89,0.15,0,128.1,227,
2015-10-30 02:20:00,7.42,0,1023.65,99.4,0.15,0,127.24,2,
2015-10-30 02:25:00,7.42,0,1023.54,99.81,0.15,0,128.68,1,
2015-10-30 02:30:00,7.47,0,1023.29,99.9,0.15,0,131.08,228,
2015-10-30 02:35:00,7.55,0,1023.18,99.9,0.15,0,131.48,227,
2015-10-30 02:40:00,7.47,0,1023.18,99.9,0.15,0,129.69,227,
2015-10-30 02:45:00,7.37,0,1023.29,99.9,0.15,0,127.21,2,
2015-10-30 02:50:00,7.37,0,1023.42,99.9,0.15,0,129.07,2,
2015-10-30 02:55:00,7.42,0,1023.42,99.9,0.15,0,132,229,
2015-10-30 03:00:00,7.39,0,1023.18,99.9,0.15,0,130.71,227,
2015-10-30 03:05:00,7.34,0,1023.29,99.9,0.15,0,128.66,227,
2015-10-30 03:10:00,7.32,0,1023.65,99.9,0.15,0,128.03,227,
2015-10-30 03:15:00,7.34,0,1023.65,99.9,0.15,0,127.46,2,
2015-10-30 03:20:00,7.29,0,1023.54,99.9,0.15,0,129.57,2,
2015-10-30 03:25:00,7.39,0,1023.29,99.9,0.15,0,131.12,228,
2015-10-30 03:30:00,7.39,0,1023.42,99.9,0.15,0,130.62,227,
2015-10-30 03:35:00,7.37,0,1023.54,99.9,0.15,0,128.27,227,
2015-10-30 03:40:00,7.32,0,1023.65,99.9,0.15,0,126.58,2,
2015-10-30 03:45:00,7.29,0,1023.65,99.9,0.15,0,127.47,2,
2015-10-30 03:50:00,7.29,0,1023.54,99.9,0.15,0,130.36,229,
2015-10-30 03:55:00,7.29,0,1023.29,99.9,0.15,0,130.12,227,
2015-10-30 04:00:00,7.21,0,1023.42,99.9,0.15,0,128.6,227,
2015-10-30 04:05:00,7.24,0,1023.54,99.9,0.15,0,127.66,2,
2015-10-30 04:10:00,7.29,0,1023.54,99.9,0.15,0,128.99,2,
2015-10-30 04:15:00,7.32,0,1023.54,99.9,0.15,0,130.25,227,
2015-10-30 04:20:00,7.37,0,1023.42,99.9,0.15,0,129.48,227,
2015-10-30 04:25:00,7.37,0,1023.42,99.9,0.15,0,127.6,227,
2015-10-30 04:30:00,7.34,0,1023.78,99.9,0.15,0,127.06,2,
2015-10-30 04:35:00,7.37,0,1023.65,99.9,0.15,0,128.14,2,
2015-10-30 04:40:00,7.34,0,1023.42,99.9,0.15,0,130.7,228,
2015-10-30 04:45:00,7.42,0,1023.29,99.9,0.15,0,130.76,228,
2015-10-30 04:50:00,7.39,0,1023.42,99.9,0.15,0,128.78,228,
2015-10-30 04:55:00,7.39,0,1023.42,99.89,0.15,0,127.9,2,
2015-10-30 05:00:00,7.34,0,1023.54,99.9,0.15,0,128.81,2,
2015-10-30 05:05:00,7.26,0,1023.42,99.9,0.15,0,130,227,
2015-10-30 05:10:00,7.29,0,1023.29,99.89,0.15,0,129.66,227,
2015-10-30 05:15:00,7.26,0,1023.54,99.9,0.15,0,128.2,227,
2015-10-30 05:20:00,7.24,0,1023.65,99.81,0.15,0,126.23,2,
2015-10-30 05:25:00,7.24,0,1023.78,99.89,0.15,0,128.27,2,
2015-10-30 05:30:00,7.26,0,1023.42,99.9,0.15,0,130.44,228,
2015-10-30 05:35:00,7.29,0,1023.42,99.9,0.15,0,129.6,228,
2015-10-30 05:40:00,7.19,0,1023.54,99.89,0.15,0,127.94,2,
2015-10-30 05:45:00,7.19,0,1023.65,99.9,0.15,0,128.93,2,
2015-10-30 05:50:00,7.19,0,1023.42,99.9,0.15,0,130.65,228,
2015-10-30 05:55:00,7.19,0,1023.29,99.9,0.15,0,129.51,228,
2015-10-30 06:00:00,7.19,0,1023.42,99.89,0.15,0,127.91,227,
2015-10-30 06:05:00,7.11,0,1023.54,99.73,0.15,0,126.89,2,
2015-10-30 06:10:00,7.16,0,1023.54,99.89,0.15,0,129.42,2,
2015-10-30 06:15:00,7.19,0,1023.18,99.9,0.15,0,131.78,229,
2015-10-30 06:20:00,7.24,0,1023.29,99.9,0.15,0,130.35,228,
2015-10-30 06:25:00,7.19,0,1023.42,99.65,0.15,0,128.53,227,
2015-10-30 06:30:00,7.08,0,1023.54,99.65,0.15,0,126.96,2,
2015-10-30 06:35:00,7.06,0,1023.65,99.9,0.15,0,128.33,1,
2015-10-30 06:40:00,7.11,0,1023.42,99.9,0.15,0,130.27,228,
2015-10-30 06:45:00,7.13,0,1023.29,99.9,0.15,0,129.95,227,
2015-10-30 06:50:00,7.08,0,1023.42,99.73,0.15,0,128.46,227,
2015-10-30 06:55:00,7.08,0,1023.78,99.9,0.15,0,127.31,2,
2015-10-30 07:00:00,7,0,1023.78,99.73,0.15,0,127.75,1,
2015-10-30 07:05:00,7.11,0,1023.65,99.81,0,0,130.45,228,
2015-10-30 07:10:00,7.16,0,1023.54,99.73,0,0,130.91,228,
2015-10-30 07:15:00,7.11,0,1023.54,99.48,0,0,128.57,226,
2015-10-30 07:20:00,7.11,0,1023.9,99.48,0,0,127.47,2,
2015-10-30 07:25:00,7.08,0,1023.9,99.65,0,0,128.3,2,
2015-10-30 07:30:00,7.16,0,1023.78,99.73,0,0,130.2,228,
2015-10-30 07:35:00,7.19,0,1023.78,99.48,0,0,129.32,228,
2015-10-30 07:40:00,7.16,0,1024,99.57,0,0,128.32,2,
2015-10-30 07:45:00,7.11,0,1024,99.48,0,0,128.39,2,
2015-10-30 07:50:00,7.11,0,1024,99.81,0,0,131.01,227,
2015-10-30 07:55:00,7.11,0,1024,99.9,0,0,129.33,2,
2015-10-30 08:00:00,7.11,0,1024.12,99.9,0,0,128.31,228,
2015-10-30 08:05:00,7.08,0,1024.25,99.89,0,0,127.69,2,
2015-10-30 08:10:00,7.13,2.82,1024.25,99.81,0,0,129.16,2,
2015-10-30 08:15:00,7.21,0,1024.25,99.9,0,0,131.08,228,
2015-10-30 08:20:00,7.34,5.64,1024.12,99.9,0,0,130.06,227,
2015-10-30 08:25:00,7.32,10.65,1024.37,99.48,0,0,128.57,227,
2015-10-30 08:30:00,7.29,13.79,1024.5,99.4,0,0,128.23,2,
2015-10-30 08:35:00,7.47,14.41,1024.37,99.32,0,0,129.58,2,
2015-10-30 08:40:00,7.37,16.3,1024.12,99.24,0,0,130.68,227,
2015-10-30 08:45:00,7.5,15.67,1024.37,99.32,0,0,130.12,226,
2015-10-30 08:50:00,7.45,18.49,1024.37,98.91,0,0,128.58,227,
2015-10-30 08:55:00,7.47,37.3,1024.62,98.74,0,0,128.09,2,
2015-10-30 09:00:00,7.42,18.18,1024.5,99.24,0,0,130.06,230,
2015-10-30 09:05:00,7.5,18.8,1024.25,99.07,0,0,130.63,226,
2015-10-30 09:10:00,7.45,27.58,1024.37,98.99,0,0,129.5,227,
2015-10-30 09:15:00,7.39,33.85,1024.5,99.07,0,0,128.06,2,
2015-10-30 09:20:00,7.5,31.97,1024.5,99.07,0,0,128.25,2,
2015-10-30 09:25:00,7.58,29.15,1024.5,99.48,0,0,131.44,227,
2015-10-30 09:30:00,7.63,45.76,1024.25,98.74,0,0,131.02,227,
2015-10-30 09:35:00,7.73,45.14,1024.37,98.91,0,0,129.87,227,
2015-10-30 09:40:00,7.81,47.96,1024.37,98.33,0,0,128.98,2,
2015-10-30 09:45:00,7.79,50.78,1024.62,98.74,0,0,129.44,227,
2015-10-30 09:50:00,7.73,47.64,1024.5,98.16,0,0,129.71,228,
2015-10-30 09:55:00,7.89,47.33,1024.62,98.25,0,0,129.37,227,
2015-10-30 10:00:00,7.92,54.54,1024.62,97.67,0,0,128.5,225,
2015-10-30 10:05:00,7.99,42.31,1024.75,97.83,0,0,128.19,226,
2015-10-30 10:10:00,8.02,42.31,1024.75,97.25,0,0,127.43,2,
2015-10-30 10:15:00,8.05,47.33,1024.62,97.58,0,0,130.67,228,
2015-10-30 10:20:00,8.18,37.93,1024.5,97.17,0,0,132.11,228,
2015-10-30 10:25:00,8.2,44.51,1024.5,96.76,0,0,130.89,228,
2015-10-30 10:30:00,8.18,38.87,1024.62,96.68,0,0,129.75,228,
2015-10-30 10:35:00,8.12,45.76,1024.84,96.35,0,0,128.44,227,
2015-10-30 10:40:00,8.07,47.02,1024.96,95.77,0,0,128.23,227,
2015-10-30 10:45:00,8.12,44.2,1025.09,96.43,0,0,128.18,2,
2015-10-30 10:50:00,8.1,42.31,1024.96,96.35,0,0,129.92,228,
2015-10-30 10:55:00,8.07,34.16,1024.96,96.93,0,0,130.45,229,
2015-10-30 11:00:00,8.05,39.81,1024.96,96.76,0,0,128.92,228,
2015-10-30 11:05:00,8.07,31.66,1025.09,97.17,0,0,128.37,228,
2015-10-30 11:10:00,8.12,32.91,1025.21,96.68,0,0,128.42,226,
2015-10-30 11:15:00,8.18,42.63,1025.21,96.51,0,0,128.05,2,
2015-10-30 11:20:00,8.12,44.82,1024.96,95.94,0,0,129.78,229,
2015-10-30 11:25:00,8.12,42.94,1024.84,96.27,0,0,130.06,227,
2015-10-30 11:30:00,8.18,39.81,1025.09,96.68,0,0,129.1,226,
2015-10-30 11:35:00,8.15,39.81,1025.09,96.93,0,0,128.29,2,
2015-10-30 11:40:00,8.12,36.67,1025.21,97.01,0,0,129.02,227,
2015-10-30 11:45:00,8.15,42.94,1025.09,97.09,0,0,128.22,226,
2015-10-30 11:50:00,8.2,49.84,1024.96,96.18,0,0,128.75,227,
2015-10-30 11:55:00,8.28,48.58,1025.09,96.02,0,0,129.06,228,
2015-10-30 12:00:00,8.33,43.57,1024.96,95.94,0,0,128.94,226,
2015-10-30 12:05:00,8.38,42.94,1025.09,95.77,0,0,128.8,226,
2015-10-30 12:10:00,8.44,41.69,1025.09,95.69,0,0,128.57,226,
2015-10-30 12:15:00,8.51,43.25,1025.09,95.36,0,0,128.55,225,
2015-10-30 12:20:00,8.46,42.94,1025.09,95.19,0,0,128.8,226,
2015-10-30 12:25:00,8.51,40.12,1025.09,95.61,0,0,128.57,225,
2015-10-30 12:30:00,8.59,44.2,1025.09,95.44,0,0,128.39,227,
2015-10-30 12:35:00,8.64,58.3,1025.21,94.95,0,0,129.05,227,
2015-10-30 12:40:00,8.64,45.76,1025.09,94.86,0,0,128.74,228,
2015-10-30 12:45:00,8.62,50.78,1025.09,95.19,0,0,128.7,228,
2015-10-30 12:50:00,8.7,68.65,1025.09,94.2,0,0,128.84,226,
2015-10-30 12:55:00,8.85,53.29,1025.09,94.45,0,0,129,226,
2015-10-30 13:00:00,8.78,64.26,1024.96,93.79,0,0,129.13,228,
2015-10-30 13:05:00,8.8,47.33,1024.96,94.12,0,0,129.35,226,
2015-10-30 13:10:00,8.85,44.82,1024.96,93.46,0,0,128.94,228,
2015-10-30 13:15:00,8.8,38.55,1025.09,93.88,0,0,129.58,226,
2015-10-30 13:20:00,8.78,42.94,1024.96,94.04,0,0,128.91,228,
2015-10-30 13:25:00,8.75,31.34,1025.09,93.96,0,0,128.95,227,
2015-10-30 13:30:00,8.78,40.12,1025.09,94.45,0,0,129.4,228,
2015-10-30 13:35:00,8.7,40.43,1025.09,94.62,0,0,129.12,227,
2015-10-30 13:40:00,8.72,38.55,1024.96,94.2,0,0,128.78,227,
2015-10-30 13:45:00,8.72,35.1,1024.96,94.12,0,0,129.73,228,
2015-10-30 13:50:00,8.8,37.3,1024.84,94.04,0,0,130.81,228,
2015-10-30 13:55:00,8.78,51.09,1024.75,93.13,0,0,130.34,228,
2015-10-30 14:00:00,8.78,35.73,1024.84,93.96,0,0,130.28,227,
2015-10-30 14:05:00,8.78,31.34,1024.96,93.55,0,0,129.32,228,
2015-10-30 14:10:00,8.72,25.07,1025.09,93.79,0,0,129.31,228,
2015-10-30 14:15:00,8.7,19.43,1025.09,93.38,0,0,128.88,227,
2015-10-30 14:20:00,8.72,17.86,1025.09,93.22,0,0,128.75,228,
2015-10-30 14:25:00,8.72,17.24,1025.09,93.88,0,0,128.63,226,
2015-10-30 14:30:00,8.75,21.62,1025.09,93.55,0,0,128.71,226,
2015-10-30 14:35:00,8.78,24.76,1025.09,93.79,0,0,128.54,227,
2015-10-30 14:40:00,8.75,15.98,1025.09,93.38,0,0,128.71,226,
2015-10-30 14:45:00,8.8,17.24,1025.21,94.12,0,0,130.23,2,
2015-10-30 14:50:00,8.85,6.89,1025.21,94.12,0,0,131.27,228,
2015-10-30 14:55:00,8.85,12.85,1025.09,93.63,0,0,130.47,227,
2015-10-30 15:00:00,8.93,10.97,1025.09,93.88,0,0,130.37,227,
2015-10-30 15:05:00,8.88,10.03,1025.09,93.46,0,0,129.45,228,
2015-10-30 15:10:00,8.83,6.26,1025.21,93.88,0,0,129.39,226,
2015-10-30 15:15:00,8.8,5.95,1025.21,94.62,0,0,129.08,228,
2015-10-30 15:20:00,8.85,3.13,1025.34,94.45,0,0,128.71,228,
2015-10-30 15:25:00,8.85,5.95,1025.34,94.37,0,0,129.6,228,
2015-10-30 15:30:00,8.88,4.7,1025.46,94.45,0,0,128.98,226,
2015-10-30 15:35:00,8.93,0,1025.46,94.95,0,0,128.93,227,
2015-10-30 15:40:00,8.93,2.19,1025.46,94.53,0,0,128.98,227,
2015-10-30 15:45:00,8.85,0.31,1025.56,94.37,0,0,128.58,227,
2015-10-30 15:50:00,8.85,0,1025.68,94.45,0,0,128.86,227,
2015-10-30 15:55:00,8.88,0,1025.68,94.2,0,0,128.64,2,
2015-10-30 16:00:00,8.91,0,1025.56,94.7,0,0,131.35,228,
2015-10-30 16:05:00,8.85,0,1025.46,94.2,0,0,131.42,228,
2015-10-30 16:10:00,8.83,0,1025.56,93.88,0,0,130.38,227,
2015-10-30 16:15:00,8.8,0,1025.56,93.46,0,0,129.49,227,
2015-10-30 16:20:00,8.8,0,1025.68,92.39,0,0,129.46,228,
2015-10-30 16:25:00,8.8,0,1025.68,92.64,0,0,129.83,228,
2015-10-30 16:30:00,8.83,0,1025.56,92.47,0,0,130.78,228,
2015-10-30 16:35:00,8.75,0,1025.56,91.98,0,0,130.59,227,
2015-10-30 16:40:00,8.75,0,1025.68,91.57,0,0,129.76,228,
2015-10-30 16:45:00,8.75,0,1025.81,92.56,0,0,129.04,227,
2015-10-30 16:50:00,8.7,0,1025.81,92.89,0,0,129.28,228,
2015-10-30 16:55:00,8.62,0,1025.68,93.63,0,0,130.12,228,
2015-10-30 17:00:00,8.57,0,1025.81,94.45,0,0,129.44,228,
2015-10-30 17:05:00,8.57,0,1025.93,94.37,0,0,128.7,226,
2015-10-30 17:10:00,8.51,0,1025.93,93.79,0,0,128.3,229,
2015-10-30 17:15:00,8.49,0,1026.06,93.88,0,0,127.93,225,
2015-10-30 17:20:00,8.54,0,1026.06,94.12,0,0,127.79,227,
2015-10-30 17:25:00,8.49,0,1026.18,94.53,0,0,127.98,229,
2015-10-30 17:30:00,8.44,0,1026.18,94.7,0,0,127.99,2,
2015-10-30 17:35:00,8.44,0,1026.18,94.7,0,0,129.94,228,
2015-10-30 17:40:00,8.44,0,1026.18,94.45,0,0,130.33,227,
2015-10-30 17:45:00,8.41,0,1026.28,94.7,0,0,129.44,227,
2015-10-30 17:50:00,8.33,0,1026.28,94.62,0,0,128.61,227,
2015-10-30 17:55:00,8.31,0,1026.4,94.53,0,0,128.08,229,
2015-10-30 18:00:00,8.31,0,1026.4,94.2,0,0,127.5,2,
2015-10-30 18:05:00,8.33,0,1026.4,93.88,0,0,129.83,227,
2015-10-30 18:10:00,8.33,0,1026.4,94.2,0,0,131.15,227,
2015-10-30 18:15:00,8.33,0,1026.28,93.96,0,0,129.87,228,
2015-10-30 18:20:00,8.28,0,1026.4,94.53,0,0,129.82,226,
2015-10-30 18:25:00,8.2,0,1026.53,94.62,0,0,128.44,2,
2015-10-30 18:30:00,8.18,0,1026.65,94.86,0,0,129.23,228,
2015-10-30 18:35:00,8.15,0,1026.4,94.04,0,0,129.61,228,
2015-10-30 18:40:00,8.12,0,1026.53,93.63,0,0,128.66,228,
2015-10-30 18:45:00,8.1,0,1026.65,93.3,0,0,127.54,228,
2015-10-30 18:50:00,8.12,0,1026.9,93.46,0,0,127.47,2,
2015-10-30 18:55:00,8.1,0,1026.78,93.79,0,0,129.49,2,
2015-10-30 19:00:00,8.15,0,1026.4,94.04,0,0,131.63,227,
2015-10-30 19:05:00,8.15,0,1026.4,94.2,0,0,130.79,227,
2015-10-30 19:10:00,8.12,0,1026.65,94.2,0,0,129.11,226,
2015-10-30 19:15:00,7.97,0,1026.78,94.37,0,0,128.42,226,
2015-10-30 19:20:00,7.92,0,1026.9,94.37,0,0,127.11,2,
2015-10-30 19:25:00,7.89,0,1026.9,94.7,0,0,129.14,2,
2015-10-30 19:30:00,7.86,0,1026.53,94.86,0,0,130.72,228,
2015-10-30 19:35:00,7.84,0,1026.53,94.04,0,0,128.89,227,
2015-10-30 19:40:00,7.81,0,1026.78,93.88,0,0,127.88,228,
2015-10-30 19:45:00,7.76,0,1026.9,94.04,0,0,127.17,2,
2015-10-30 19:50:00,7.79,0,1026.9,94.45,0,0,129.98,227,
2015-10-30 19:55:00,7.81,0,1026.65,94.29,0,0,129.46,227,
2015-10-30 20:00:00,7.79,0,1026.9,94.37,0,0,128.53,229,
2015-10-30 20:05:00,7.73,0,1026.9,94.37,0,0,127.54,2,
2015-10-30 20:10:00,7.71,0,1026.9,94.62,0,0,128.43,2,
2015-10-30 20:15:00,7.79,0,1026.78,94.86,0,0,131.24,227,
2015-10-30 20:20:00,7.79,0,1026.65,94.62,0,0,130.68,228,
2015-10-30 20:25:00,7.81,0,1026.65,94.12,0,0,128.77,225,
2015-10-30 20:30:00,7.79,0,1026.78,94.37,0,0,127.33,2,
2015-10-30 20:35:00,7.76,0,1026.78,94.45,0,0,128.9,2,
2015-10-30 20:40:00,7.81,0,1026.53,94.29,0,0,131.37,229,
2015-10-30 20:45:00,7.79,0,1026.4,94.37,0,0,130.14,228,
2015-10-30 20:50:00,7.71,0,1026.53,94.29,0,0,128.57,227,
2015-10-30 20:55:00,7.65,0,1026.4,93.96,0,0,126.57,2,
2015-10-30 21:00:00,7.6,0,1026.65,95.11,0,0,127.04,2,
2015-10-30 21:05:00,7.6,0,1026.4,94.78,0,0,129.21,228,
2015-10-30 21:10:00,7.63,0,1026.18,95.11,0,0,129.63,227,
2015-10-30 21:15:00,7.63,0,1026.18,95.36,0,0,128.16,227,
2015-10-30 21:20:00,7.6,0,1026.28,95.36,0,0,127.19,2,
2015-10-30 21:25:00,7.52,0,1026.28,95.11,0,0,127.72,2,
2015-10-30 21:30:00,7.5,0,1026.18,95.28,0,0,130.05,229,
2015-10-30 21:35:00,7.5,0,1026.06,95.03,0,0,130.06,227,
2015-10-30 21:40:00,7.5,0,1026.06,95.11,0,0,127.64,2,
2015-10-30 21:45:00,7.5,0,1026.18,95.36,0,0,128.75,2,
2015-10-30 21:50:00,7.55,0,1026.18,95.19,0,0,130.19,228,
2015-10-30 21:55:00,7.55,0,1026.06,95.85,0,0,129.44,228,
2015-10-30 22:00:00,7.5,0,1026.18,95.69,0,0,127.9,227,
2015-10-30 22:05:00,7.5,0,1026.4,95.44,0,0,127.25,2,
2015-10-30 22:10:00,7.52,0,1026.18,95.61,0,0,129.54,2,
2015-10-30 22:15:00,7.52,0,1026.06,95.11,0,0,130.35,228,
2015-10-30 22:20:00,7.5,0,1026.06,95.44,0,0,128.6,228,
2015-10-30 22:25:00,7.5,0,1026.18,95.52,0,0,127.28,2,
2015-10-30 22:30:00,7.47,0,1026.18,95.85,0,0,129.1,2,
2015-10-30 22:35:00,7.47,0,1026.06,95.61,0,0,129.59,228,
2015-10-30 22:40:00,7.47,0,1026.06,96.02,0,0,128.94,226,
2015-10-30 22:45:00,7.47,0,1026.18,96.02,0,0,127.11,2,
2015-10-30 22:50:00,7.5,0,1026.28,96.1,0,0,128.22,2,
2015-10-30 22:55:00,7.55,0,1026.06,96.43,0,0,130.04,228,
2015-10-30 23:00:00,7.52,0,1025.93,95.94,0,0,129.98,227,
2015-10-30 23:05:00,7.52,0,1025.93,96.1,0,0,127.63,228,
2015-10-30 23:10:00,7.52,0,1026.18,96.43,0,0,128.24,2,
2015-10-30 23:15:00,7.5,0,1025.93,96.51,0,0,129.71,2,
2015-10-30 23:20:00,7.5,0,1025.81,96.68,0,0,130.31,228,
2015-10-30 23:25:00,7.52,0,1025.93,96.35,0,0,128.86,227,
2015-10-30 23:30:00,7.5,0,1025.93,96.68,0,0,127.53,227,
2015-10-30 23:35:00,7.47,0,1026.06,97.01,0,0,127.27,2,
2015-10-30 23:40:00,7.45,0,1025.93,97.17,0,0,128.5,2,
2015-10-30 23:45:00,7.45,0,1025.81,97.17,0,0,130.6,228,
2015-10-30 23:50:00,7.52,0,1025.56,97.09,0,0,130.81,227,
2015-10-30 23:55:00,7.47,0,1025.68,97.25,0,0,128.83,2,
2015-10-31 00:00:00,7.47,0,1025.81,97.42,0,0,128.85,2,
2015-10-31 00:05:00,7.5,0,1025.68,97.17,0,0,130.15,228,
2015-10-31 00:10:00,7.47,0,1025.68,97.34,0,0,129.66,228,
2015-10-31 00:15:00,7.5,0,1025.93,97.75,0,0,128,2,
2015-10-31 00:20:00,7.47,0,1025.93,97.67,0,0,127.84,2,
2015-10-31 00:25:00,7.42,0,1025.68,97.91,0,0,129.91,228,
2015-10-31 00:30:00,7.47,0,1025.56,97.91,0,0,129.81,228,
2015-10-31 00:35:00,7.42,0,1025.68,98,0,0,127.54,2,
2015-10-31 00:40:00,7.39,0,1025.93,98.41,0,0,128.31,2,
2015-10-31 00:45:00,7.39,0,1025.81,98.74,0,0,130.2,228,
2015-10-31 00:50:00,7.39,0,1025.56,98.66,0,0,129.73,229,
2015-10-31 00:55:00,7.42,0,1025.81,98.74,0,0,128.02,2,
2015-10-31 01:00:00,7.45,0,1025.81,98.74,0,0,128.68,2,
2015-10-31 01:05:00,7.47,0,1025.56,99.07,0,0,130.96,227,
2015-10-31 01:10:00,7.5,0,1025.46,98.74,0,0,130.31,227,
2015-10-31 01:15:00,7.42,0,1025.56,98.99,0,0,128.08,2,
2015-10-31 01:20:00,7.34,0,1025.81,99.24,0,0,128.14,2,
2015-10-31 01:25:00,7.34,0,1025.56,99.48,0,0,129.36,227,
2015-10-31 01:30:00,7.37,0,1025.56,99.48,0,0,129.18,227,
2015-10-31 01:35:00,7.42,0,1025.56,99.24,0,0,127.4,229,
2015-10-31 01:40:00,7.42,0,1025.81,99.4,0,0,127.44,2,
2015-10-31 01:45:00,7.39,0,1025.68,99.48,0,0,128.69,2,
2015-10-31 01:50:00,7.39,0,1025.56,99.81,0,0,130.85,227,
2015-10-31 01:55:00,7.39,0,1025.56,99.57,0,0,129.77,227,
2015-10-31 02:00:00,7.37,0,1025.81,99.57,0,0,128.12,2,
2015-10-31 02:05:00,7.34,0,1025.68,99.57,0,0,129.48,1,
2015-10-31 02:10:00,7.39,0,1025.46,99.73,0,0,130.97,228,
2015-10-31 02:15:00,7.39,0,1025.34,99.65,0,0,129.86,226,
2015-10-31 02:20:00,7.39,0,1025.46,99.48,0,0,127.6,2,
2015-10-31 02:25:00,7.45,0,1025.56,99.32,0,0,127.75,2,
2015-10-31 02:30:00,7.39,0,1025.34,99.57,0,0,129.78,227,
2015-10-31 02:35:00,7.42,0,1025.21,99.4,0,0,129.76,227,
2015-10-31 02:40:00,7.34,0,1025.34,99.57,0,0,127.65,226,
2015-10-31 02:45:00,7.42,0,1025.68,99.4,0,0,127.08,2,
2015-10-31 02:50:00,7.42,0,1025.46,99.81,0,0,128.82,1,
2015-10-31 02:55:00,7.5,0,1025.21,99.65,0,0,130.54,228,
2015-10-31 03:00:00,7.39,0,1025.21,99.73,0,0,128.5,227,
2015-10-31 03:05:00,7.34,0,1025.34,99.9,0,0,127.61,2,
2015-10-31 03:10:00,7.29,0,1025.46,99.9,0,0,128.06,2,
2015-10-31 03:15:00,7.32,0,1025.34,99.9,0,0,130.23,228,
2015-10-31 03:20:00,7.34,0,1025.09,99.9,0,0,130.38,228,
2015-10-31 03:25:00,7.37,0,1025.21,99.9,0,0,128.54,227,
2015-10-31 03:30:00,7.34,0,1025.21,99.9,0,0,126.83,2,
2015-10-31 03:35:00,7.34,0,1025.34,99.9,0,0,127.52,2,
2015-10-31 03:40:00,7.29,0,1025.21,99.9,0,0,129.75,229,
2015-10-31 03:45:00,7.21,0,1024.96,99.9,0,0,129.93,228,
2015-10-31 03:50:00,7.16,0,1025.09,99.9,0,0,127.75,227,
2015-10-31 03:55:00,7.16,0,1025.21,99.9,0,0,126.65,2,
2015-10-31 04:00:00,7.11,0,1025.21,99.9,0,0,127.9,1,
2015-10-31 04:05:00,7.13,0,1025.09,99.9,0,0,129.5,229,
2015-10-31 04:10:00,7.11,0,1025.09,99.9,0,0,128.81,227,
2015-10-31 04:15:00,7.08,0,1025.34,99.9,0,0,128.27,2,
2015-10-31 04:20:00,7.06,0,1025.21,99.9,0,0,129.32,2,
2015-10-31 04:25:00,7.06,0,1025.09,99.9,0,0,129.71,228,
2015-10-31 04:30:00,7.03,0,1025.09,99.9,0,0,127.59,226,
2015-10-31 04:35:00,7.03,0,1025.46,99.9,0,0,126.01,2,
2015-10-31 04:40:00,7,0,1025.34,99.9,0,0,127.36,2,
2015-10-31 04:45:00,7,0,1025.21,99.9,0,0,129.69,2,
2015-10-31 04:50:00,7,0,1025.09,99.9,0,0,129.87,228,
2015-10-31 04:55:00,7,0,1025.09,99.9,0,0,127.61,2,
2015-10-31 05:00:00,7.03,0,1025.34,99.9,0,0,127.65,2,
2015-10-31 05:05:00,7.06,0,1025.21,99.9,0,0,129.22,228,
2015-10-31 05:10:00,7.06,0,1025.21,99.9,0,0,129.46,228,
2015-10-31 05:15:00,7.11,0,1025.34,99.9,0,0,127.44,2,
2015-10-31 05:20:00,6.98,0,1025.46,99.9,0,0,127.42,2,
2015-10-31 05:25:00,7.03,0,1025.21,99.9,0,0,128.9,2,
2015-10-31 05:30:00,7.06,0,1025.09,99.9,0,0,129.79,228,
2015-10-31 05:35:00,7.11,0,1025.09,99.9,0,0,128.65,227,
2015-10-31 05:40:00,7.06,0,1025.34,99.9,0,0,127.25,2,
2015-10-31 05:45:00,7.06,0,1025.46,99.9,0,0,127.61,2,
2015-10-31 05:50:00,7.11,0,1025.34,99.9,0,0,129.99,228,
2015-10-31 05:55:00,7.11,0,1025.21,99.9,0,0,129.09,226,
2015-10-31 06:00:00,7.19,0,1025.34,99.9,0,0,127.66,227,
2015-10-31 06:05:00,7.16,0,1025.46,99.9,0,0,126.27,2,
2015-10-31 06:10:00,7.19,0,1025.46,99.9,0,0,128.33,2,
2015-10-31 06:15:00,7.16,0,1025.21,99.9,0,0,129.67,230,
2015-10-31 06:20:00,7.16,0,1025.21,99.9,0,0,129.38,227,
2015-10-31 06:25:00,7.06,0,1025.34,99.9,0,0,127.05,227,
2015-10-31 06:30:00,6.95,0,1025.56,99.9,0,0,126.32,2,
2015-10-31 06:35:00,6.87,0,1025.56,99.9,0,0,127.84,2,
2015-10-31 06:40:00,6.87,0,1025.46,99.9,0,0,129.54,228,
2015-10-31 06:45:00,6.93,0,1025.21,99.9,0,0,129.68,229,
2015-10-31 06:50:00,6.93,0,1025.46,99.9,0,0,127.92,227,
2015-10-31 06:55:00,6.87,0,1025.68,99.9,0,0,126.67,2,
2015-10-31 07:00:00,6.93,0,1025.56,99.9,0,0,128.65,2,
2015-10-31 07:05:00,6.95,0,1025.46,99.9,0,0,129.98,2,
2015-10-31 07:10:00,6.93,0,1025.46,99.9,0,0,128.73,226,
2015-10-31 07:15:00,6.87,0,1025.68,99.9,0,0,126.59,2,
2015-10-31 07:20:00,6.82,0,1025.93,99.9,0,0,126.58,2,
2015-10-31 07:25:00,6.82,0,1025.68,99.9,0,0,127.96,2,
2015-10-31 07:30:00,6.87,0,1025.68,99.9,0,0,130.41,228,
2015-10-31 07:35:00,6.95,0,1025.68,99.9,0,0,129.98,229,
2015-10-31 07:40:00,6.98,0,1025.93,99.9,0,0,128.06,2,
2015-10-31 07:45:00,7,0,1025.93,99.9,0,0,128.48,2,
2015-10-31 07:50:00,6.93,0,1025.81,99.9,0,0,129.75,227,
2015-10-31 07:55:00,6.85,0,1025.93,99.9,0,0,128.71,227,
2015-10-31 08:00:00,6.8,0,1026.18,99.9,0,0,127.37,2,
2015-10-31 08:05:00,6.77,0,1026.06,99.9,0,0,128.78,1,
2015-10-31 08:10:00,6.8,0,1026.06,99.9,0,0,129.52,227,
2015-10-31 08:15:00,6.8,3.44,1026.06,99.9,0,0,127.96,228,
2015-10-31 08:20:00,6.8,0,1026.28,99.9,0,0,126.41,2,
2015-10-31 08:25:00,6.77,1.88,1026.28,99.9,0,0,127,2,
2015-10-31 08:30:00,6.82,3.13,1026.18,99.9,0,0,129.66,2,
2015-10-31 08:35:00,6.9,0,1026.06,99.9,0,0,130.14,228,
2015-10-31 08:40:00,6.9,0.94,1026.18,99.9,0,0,128.42,227,
2015-10-31 08:45:00,6.9,3.13,1026.18,99.32,0,0,126.53,2,
2015-10-31 08:50:00,6.93,2.19,1026.4,99.65,0,0,127.3,2,
2015-10-31 08:55:00,7,0,1026.28,99.73,0,0,129.35,2,
2015-10-31 09:00:00,6.98,4.07,1026.06,99.81,0,0,130.72,228,
2015-10-31 09:05:00,6.98,3.76,1026.06,99.4,0,0,128.95,228,
2015-10-31 09:10:00,7,9.71,1026.18,98.58,0,0,126.58,2,
2015-10-31 09:15:00,7,14.73,1026.4,98.82,0,0,127.42,2,
2015-10-31 09:20:00,7.06,15.98,1026.28,99.07,0,0,129.97,2,
2015-10-31 09:25:00,7.06,13.47,1026.18,98.99,0,0,130.64,227,
2015-10-31 09:30:00,7.11,19.12,1026.18,98.58,0,0,128.99,227,
2015-10-31 09:35:00,7.16,16.3,1026.4,98.41,0,0,127.4,229,
2015-10-31 09:40:00,7.16,15.36,1026.65,98.25,0,0,127.42,2,
2015-10-31 09:45:00,7.13,21.62,1026.53,98.49,0,0,128.92,2,
2015-10-31 09:50:00,7.21,23.51,1026.4,98.49,0,0,131.08,229,
2015-10-31 09:55:00,7.34,21.62,1026.4,98.16,0,0,130.49,227,
2015-10-31 10:00:00,7.26,28.52,1026.53,98.08,0,0,128.62,227,
2015-10-31 10:05:00,7.21,26.01,1026.65,97.5,0,0,126.84,2,
2015-10-31 10:10:00,7.21,26.33,1026.78,97.83,0,0,128.71,2,
2015-10-31 10:15:00,7.29,24.45,1026.4,97.67,0,0,130.76,228,
2015-10-31 10:20:00,7.34,27.58,1026.4,97.5,0,0,130.39,227,
2015-10-31 10:25:00,7.39,32.6,1026.53,97.5,0,0,128.78,228,
2015-10-31 10:30:00,7.37,34.16,1026.65,97.09,0,0,127.69,226,
2015-10-31 10:35:00,7.37,31.66,1026.78,96.84,0,0,127.67,2,
2015-10-31 10:40:00,7.32,31.03,1026.65,97.42,0,0,129.44,228,
2015-10-31 10:45:00,7.42,29.78,1026.53,97.58,0,0,130.82,227,
2015-10-31 10:50:00,7.5,37.61,1026.53,97.25,0,0,129.64,228,
2015-10-31 10:55:00,7.5,38.87,1026.78,96.93,0,0,128.01,226,
2015-10-31 11:00:00,7.55,52.35,1027.03,96.51,0,0,128.64,2,
2015-10-31 11:05:00,7.47,45.76,1026.78,96.43,0,0,129.56,228,
2015-10-31 11:10:00,7.68,46.39,1026.53,96.51,0,0,130.16,227,
2015-10-31 11:15:00,7.76,52.03,1026.65,95.52,0,0,129.71,228,
2015-10-31 11:20:00,7.81,56.11,1026.78,95.19,0,0,128.92,227,
2015-10-31 11:25:00,7.84,48.27,1026.78,95.52,0,0,128.05,228,
2015-10-31 11:30:00,7.76,48.58,1026.78,95.69,0,0,129.39,226,
2015-10-31 11:35:00,7.84,42.31,1026.78,95.44,0,0,128.99,226,
2015-10-31 11:40:00,7.79,42,1026.9,95.28,0,0,128.88,225,
2015-10-31 11:45:00,7.84,51.72,1027.03,95.11,0,0,128.25,2,
2015-10-31 11:50:00,7.89,58.93,1026.78,94.37,0,0,128.88,228,
2015-10-31 11:55:00,8.07,58.93,1026.9,94.53,0,0,129.51,228,
2015-10-31 12:00:00,7.99,76.8,1026.78,93.46,0,0,128.75,228,
2015-10-31 12:05:00,7.97,77.11,1026.9,93.46,0,0,128.39,228,
2015-10-31 12:10:00,8.2,71.78,1027.03,93.88,0,0,129.21,2,
2015-10-31 12:15:00,8.31,79.93,1026.78,93.38,0,0,131.62,227,
2015-10-31 12:20:00,8.36,80.25,1026.65,92.8,0,0,131.77,227,
2015-10-31 12:25:00,8.46,79.62,1026.65,92.64,0,0,130.79,227,
2015-10-31 12:30:00,8.44,98.43,1026.78,91.98,0,0,130.48,227,
2015-10-31 12:35:00,8.38,87.77,1026.78,91.24,0,0,129.79,228,
2015-10-31 12:40:00,8.36,84.95,1026.78,92.23,0,0,129.44,227,
2015-10-31 12:45:00,8.36,84.95,1026.78,91.98,0,0,129.87,227,
2015-10-31 12:50:00,8.36,94.35,1026.78,90.74,0,0,129.52,228,
2015-10-31 12:55:00,8.49,89.02,1026.78,90.74,0,0,129.32,227,
2015-10-31 13:00:00,8.49,91.53,1026.78,91.15,0,0,129.53,227,
2015-10-31 13:05:00,8.31,98.11,1026.78,90.82,0,0,129.37,227,
2015-10-31 13:10:00,8.1,94.66,1026.65,92.64,0,0,128.96,227,
2015-10-31 13:15:00,8.36,118.17,1026.53,91.65,0,0,129.14,227,
2015-10-31 13:20:00,8.36,117.55,1026.53,91.15,0,0,129.74,228,
2015-10-31 13:25:00,8.33,98.11,1026.53,91.24,0,0,129.74,227,
2015-10-31 13:30:00,8.64,94.98,1026.53,91.4,0,0,130,227,
2015-10-31 13:35:00,8.8,88.4,1026.4,90.33,0,0,130.22,227,
2015-10-31 13:40:00,8.93,91.53,1026.4,90.66,0,0,130.91,2,
2015-10-31 13:45:00,8.78,81.81,1026.53,90.5,0,0,131.13,228,
2015-10-31 13:50:00,8.67,80.56,1026.4,91.15,0,0,130.62,227,
2015-10-31 13:55:00,8.49,80.56,1026.4,91.4,0,0,129.99,227,
2015-10-31 14:00:00,8.31,86.51,1026.28,91.81,0,0,129.64,227,
2015-10-31 14:05:00,8.28,63.94,1026.53,91.73,0,0,129.05,228,
2015-10-31 14:10:00,8.49,64.88,1026.53,91.57,0,0,129.73,228,
2015-10-31 14:15:00,8.54,77.42,1026.4,91.24,0,0,129.87,227,
2015-10-31 14:20:00,8.51,105.64,1026.4,90.66,0,0,129.41,228,
2015-10-31 14:25:00,8.64,97.8,1026.53,90.99,0,0,130.5,227,
2015-10-31 14:30:00,8.75,157.67,1026.4,90,0,0,130.32,227,
2015-10-31 14:35:00,8.7,128.83,1026.4,90.16,0,0,131.08,228,
2015-10-31 14:40:00,8.72,111.91,1026.4,89.75,0,0,130.59,226,
2015-10-31 14:45:00,9.3,169.9,1026.65,88.27,0,0,133,228,
2015-10-31 14:50:00,10.1,183.38,1026.53,84.56,0,0,136.4,228,
2015-10-31 14:55:00,10.29,120.37,1026.4,85.71,0,0,138.01,228,
2015-10-31 15:00:00,10.7,152.97,1026.28,83.32,0,0,139.48,228,
2015-10-31 15:05:00,10.55,130.08,1026.28,82.91,0,0,140.39,229,
2015-10-31 15:10:00,10.76,131.97,1026.28,83.07,0,0,141.71,230,
2015-10-31 15:15:00,10.6,119.43,1026.28,83.4,0,0,140.85,229,
2015-10-31 15:20:00,11.09,106.26,1026.4,82,0,0,141.28,229,
2015-10-31 15:25:00,11.56,93.72,1026.4,80.02,0,0,142.91,230,
2015-10-31 15:30:00,11.22,89.02,1026.4,81.26,0,0,142.35,227,
2015-10-31 15:35:00,11.41,87.14,1026.4,80.27,0,0,142.12,230,
2015-10-31 15:40:00,10.76,70.84,1026.28,82.58,0,0,141.48,228,
2015-10-31 15:45:00,10.68,68.02,1026.28,82.41,0,0,140.31,229,
2015-10-31 15:50:00,10.83,55.79,1026.53,82.58,0,0,140.27,226,
2015-10-31 15:55:00,11.12,38.55,1026.4,82,0,0,139.84,227,
2015-10-31 16:00:00,10.91,50.15,1026.4,81.67,0,0,139.41,229,
2015-10-31 16:05:00,10.08,20.37,1026.28,83.57,0,0,136.95,229,
2015-10-31 16:10:00,9.79,16.61,1026.53,86.04,0,0,135.19,228,
2015-10-31 16:15:00,9.79,17.55,1026.4,85.96,0,0,132.68,227,
2015-10-31 16:20:00,9.63,10.34,1026.53,86.7,0,0,131.86,226,
2015-10-31 16:25:00,9.53,4.07,1026.53,86.45,0,0,131.28,227,
2015-10-31 16:30:00,9.32,7.2,1026.53,87.36,0,0,130.31,227,
2015-10-31 16:35:00,9.09,1.56,1026.65,87.53,0,0,129.46,228,
2015-10-31 16:40:00,8.93,0,1026.65,88.27,0,0,128.88,227,
2015-10-31 16:45:00,8.67,2.82,1026.9,89.17,0,0,128.26,227,
2015-10-31 16:50:00,8.38,0,1026.78,90.08,0,0,127.76,2,
2015-10-31 16:55:00,8.23,0,1026.78,90.91,0,0,129.28,228,
2015-10-31 17:00:00,8.18,0,1026.53,91.9,0,0,130.49,227,
2015-10-31 17:05:00,8.05,0,1026.78,91.98,0,0,130.08,229,
2015-10-31 17:10:00,7.94,0,1026.9,92.31,0,0,128.54,227,
2015-10-31 17:15:00,7.89,0,1026.9,92.64,0,0,127.78,2,
2015-10-31 17:20:00,7.65,0,1027.03,93.3,0,0,129.05,1,
2015-10-31 17:25:00,7.6,0,1026.78,94.78,0,0,130.94,228,
2015-10-31 17:30:00,7.84,0,1026.9,94.78,0,0,130.04,228,
2015-10-31 17:35:00,7.81,0,1027.03,94.37,0,0,128.71,226,
2015-10-31 17:40:00,7.73,0,1027.25,94.62,0,0,127.09,2,
2015-10-31 17:45:00,7.68,0,1027.25,94.78,0,0,128.41,2,
2015-10-31 17:50:00,7.63,0,1026.9,94.78,0,0,130.79,228,
2015-10-31 17:55:00,7.6,0,1027.03,95.19,0,0,130.25,227,
2015-10-31 18:00:00,7.45,0,1027.12,94.95,0,0,128.94,227,
2015-10-31 18:05:00,7.29,0,1027.25,95.52,0,0,127.51,229,
2015-10-31 18:10:00,7.19,0,1027.37,95.85,0,0,127.37,2,
2015-10-31 18:15:00,7.11,0,1027.37,96.76,0,0,128.85,2,
2015-10-31 18:20:00,7.06,0,1027.12,96.93,0,0,130.55,229,
2015-10-31 18:25:00,7.03,0,1027.25,97.17,0,0,129.45,226,
2015-10-31 18:30:00,6.93,0,1027.37,97.01,0,0,127.8,227,
2015-10-31 18:35:00,6.82,0,1027.5,97.42,0,0,126.51,1,
2015-10-31 18:40:00,6.66,0,1027.5,97.75,0,0,128.46,2,
2015-10-31 18:45:00,6.66,0,1027.25,98.25,0,0,130.37,229,
2015-10-31 18:50:00,6.66,0,1027.37,98.33,0,0,129.1,227,
2015-10-31 18:55:00,6.66,0,1027.5,98.41,0,0,127.62,1,
2015-10-31 19:00:00,6.59,0,1027.62,98.08,0,0,127.39,2,
2015-10-31 19:05:00,6.53,0,1027.37,98.66,0,0,129.86,228,
2015-10-31 19:10:00,6.53,0,1027.25,98.99,0,0,129.92,228,
2015-10-31 19:15:00,6.46,0,1027.37,98.66,0,0,128.22,229,
2015-10-31 19:20:00,6.38,0,1027.62,98.99,0,0,127.57,1,
2015-10-31 19:25:00,6.33,0,1027.37,99.07,0,0,128.83,2,
2015-10-31 19:30:00,6.25,0,1027.25,99.4,0,0,131.41,228,
2015-10-31 19:35:00,6.27,0,1027.25,99.07,0,0,129.3,228,
2015-10-31 19:40:00,6.17,0,1027.37,99.24,0,0,126.67,2,
2015-10-31 19:45:00,6.12,0,1027.62,99.73,0,0,127.4,2,
2015-10-31 19:50:00,6.09,0,1027.5,99.89,0,0,129.42,2,
2015-10-31 19:55:00,6.07,0,1027.25,99.9,0,0,131.13,228,
2015-10-31 20:00:00,5.96,0,1027.37,99.73,0,0,130.17,228,
2015-10-31 20:05:00,5.94,0,1027.5,99.48,0,0,127.53,226,
2015-10-31 20:10:00,5.75,0,1027.62,99.32,0,0,125.63,2,
2015-10-31 20:15:00,5.65,0,1027.62,99.4,0,0,127.86,2,
2015-10-31 20:20:00,5.54,0,1027.5,99.73,0,0,130.47,2,
2015-10-31 20:25:00,5.52,0,1027.37,99.9,0,0,131.03,227,
2015-10-31 20:30:00,5.44,0,1027.37,99.48,0,0,127.93,227,
2015-10-31 20:35:00,5.26,0,1027.62,99.81,0,0,125.65,2,
2015-10-31 20:40:00,5.23,0,1027.84,99.9,0,0,126.04,2,
2015-10-31 20:45:00,5.21,0,1027.75,99.9,0,0,128.3,2,
2015-10-31 20:50:00,5.26,0,1027.62,99.9,0,0,130.01,228,
2015-10-31 20:55:00,5.34,0,1027.5,99.9,0,0,128.92,227,
2015-10-31 21:00:00,5.34,0,1027.75,99.9,0,0,126.25,2,
2015-10-31 21:05:00,5.36,0,1027.84,99.9,0,0,126.37,2,
2015-10-31 21:10:00,5.31,0,1027.75,99.9,0,0,128.7,2,
2015-10-31 21:15:00,5.34,0,1027.62,99.9,0,0,130.85,228,
2015-10-31 21:20:00,5.41,0,1027.62,99.9,0,0,129.28,227,
2015-10-31 21:25:00,5.44,0,1027.84,99.9,0,0,127.05,2,
2015-10-31 21:30:00,5.44,0,1027.96,99.9,0,0,126.52,2,
2015-10-31 21:35:00,5.44,0,1027.84,99.9,0,0,129.31,2,
2015-10-31 21:40:00,5.44,0,1027.75,99.9,0,0,130,228,
2015-10-31 21:45:00,5.49,0,1027.84,99.9,0,0,128.6,227,
2015-10-31 21:50:00,5.54,0,1028.09,99.9,0,0,126.23,2,
2015-10-31 21:55:00,5.57,0,1028.21,99.9,0,0,127.04,2,
2015-10-31 22:00:00,5.49,0,1028.09,99.9,0,0,129.24,228,
2015-10-31 22:05:00,5.44,0,1027.84,99.9,0,0,129.58,228,
2015-10-31 22:10:00,5.39,0,1027.96,99.9,0,0,126.75,2,
2015-10-31 22:15:00,5.34,0,1028.21,99.9,0,0,127.21,2,
2015-10-31 22:20:00,5.34,0,1028.09,99.9,0,0,128.66,1,
2015-10-31 22:25:00,5.36,0,1027.84,99.9,0,0,128.71,227,
2015-10-31 22:30:00,5.26,0,1027.84,99.9,0,0,126.83,2,
2015-10-31 22:35:00,5.08,0,1028.34,99.9,0,0,125.32,2,
2015-10-31 22:40:00,5,0,1028.21,99.9,0,0,126.38,2,
2015-10-31 22:45:00,4.87,0,1028.09,99.9,0,0,129.59,2,
2015-10-31 22:50:00,4.76,0,1027.84,99.9,0,0,129.21,227,
2015-10-31 22:55:00,4.66,0,1027.96,99.9,0,0,127.15,2,
2015-10-31 23:00:00,4.58,0,1028.09,99.9,0,0,128.07,2,
2015-10-31 23:05:00,4.61,0,1027.96,99.9,0,0,129.39,2,
2015-10-31 23:10:00,4.66,0,1027.84,99.9,0,0,130.73,228,
2015-10-31 23:15:00,4.55,0,1027.96,99.9,0,0,127.77,229,
2015-10-31 23:20:00,4.53,0,1028.21,99.9,0,0,126.08,2,
2015-10-31 23:25:00,4.42,0,1028.21,99.9,0,0,126.71,1,
2015-10-31 23:30:00,4.4,0,1028.09,99.9,0,0,129.08,228,
2015-10-31 23:35:00,4.45,0,1027.84,99.9,0,0,128.8,227,
2015-10-31 23:40:00,4.5,0,1028.09,99.9,0,0,126.9,2,
2015-10-31 23:45:00,4.5,0,1028.34,99.9,0,0,125.25,2,
2015-10-31 23:50:00,4.5,0,1028.21,99.9,0,0,127.89,2,
2015-10-31 23:55:00,4.55,0,1028.09,99.9,0,0,130.12,228,
2015-11-01 00:00:00,4.71,0,1028.09,99.9,0,0,129.72,229,
2015-11-01 00:05:00,4.71,0,1028.21,99.9,0,0,127.15,227,
2015-11-01 00:10:00,4.61,0,1028.34,99.9,0,0,125.21,2,
2015-11-01 00:15:00,4.42,0,1028.46,99.9,0,0,126.14,2,
2015-11-01 00:20:00,4.19,0,1028.21,99.9,0,0,127.4,2,
2015-11-01 00:25:00,4.11,0,1028.09,99.9,0,0,128.85,2,
2015-11-01 00:30:00,4.06,0,1028.09,99.9,0,0,128.76,228,
2015-11-01 00:35:00,4.03,0,1028.09,99.9,0,0,126.49,2,
2015-11-01 00:40:00,3.93,0,1028.34,99.9,0,0,125.15,2,
2015-11-01 00:45:00,3.9,0,1028.21,99.9,0,0,126.94,2,
2015-11-01 00:50:00,3.96,0,1028.21,99.9,0,0,129.02,2,
2015-11-01 00:55:00,3.8,0,1028.09,99.9,0,0,129.12,230,
2015-11-01 01:00:00,3.8,0,1028.09,99.9,0,0,126.89,2,
2015-11-01 01:05:00,3.67,0,1028.34,99.9,0,0,124.67,2,
2015-11-01 01:10:00,3.54,0,1028.34,99.9,0,0,125.32,2,
2015-11-01 01:15:00,3.43,0,1028.21,99.9,0,0,126.45,2,
2015-11-01 01:20:00,3.49,0,1028.09,99.9,0,0,126.69,2,
2015-11-01 01:25:00,3.51,0,1028.09,99.9,0,0,128.65,2,
2015-11-01 01:30:00,3.51,0,1027.96,99.9,0,0,128.91,2,
2015-11-01 01:35:00,3.54,0,1027.96,99.9,0,0,129.28,2,
2015-11-01 01:40:00,3.49,0,1027.96,99.9,0,0,128.7,228,
2015-11-01 01:45:00,3.46,0,1027.96,99.9,0,0,124.92,1,
2015-11-01 01:50:00,3.36,0,1028.21,99.9,0,0,124.83,2,
2015-11-01 01:55:00,3.43,0,1028.21,99.9,0,0,126.05,2,
2015-11-01 02:00:00,3.41,0,1028.09,99.9,0,0,127.98,2,
2015-11-01 02:05:00,3.41,0,1028.09,99.9,0,0,128.8,2,
2015-11-01 02:10:00,3.33,0,1027.96,99.9,0,0,128.75,2,
2015-11-01 02:15:00,3.33,0,1027.96,99.9,0,0,128.55,228,
2015-11-01 02:20:00,3.23,0,1027.96,99.9,0,0,126.6,2,
2015-11-01 02:25:00,3.25,0,1028.21,99.9,0,0,124.09,2,
2015-11-01 02:30:00,3.17,0,1028.21,99.9,0,0,125.21,2,
2015-11-01 02:35:00,3.04,0,1027.96,99.9,0,0,124.9,2,
2015-11-01 02:40:00,2.99,0,1027.96,99.9,0,0,125.61,1,
2015-11-01 02:45:00,3.02,0,1028.09,99.9,0,0,126.15,1,
2015-11-01 02:50:00,3.07,0,1028.09,99.9,0,0,127.17,2,
2015-11-01 02:55:00,3.17,0,1027.96,99.9,0,0,127.88,2,
2015-11-01 03:00:00,3.25,0,1028.09,99.9,0,0,129.33,2,
2015-11-01 03:05:00,3.43,0,1027.96,99.9,0,0,129.83,230,
2015-11-01 03:10:00,3.51,0,1028.09,99.9,0,0,127.4,2,
2015-11-01 03:15:00,3.41,0,1028.34,99.9,0,0,125.13,2,
2015-11-01 03:20:00,3.56,0,1028.34,99.9,0,0,127.86,2,
2015-11-01 03:25:00,3.43,0,1028.09,99.9,0,0,128.48,2,
2015-11-01 03:30:00,3.41,0,1028.09,99.9,0,0,128.47,1,
2015-11-01 03:35:00,3.49,0,1027.96,99.9,0,0,128.91,230,
2015-11-01 03:40:00,3.54,0,1027.96,99.9,0,0,127.83,226,
2015-11-01 03:45:00,3.46,0,1028.34,99.9,0,0,125.07,2,
2015-11-01 03:50:00,3.41,0,1028.34,99.9,0,0,125.36,2,
2015-11-01 03:55:00,3.46,0,1028.09,99.9,0,0,126.67,2,
2015-11-01 04:00:00,3.41,0,1028.21,99.9,0,0,128.04,2,
2015-11-01 04:05:00,3.56,0,1027.96,99.9,0,0,128.76,2,
2015-11-01 04:10:00,3.51,0,1027.96,99.9,0,0,128.58,230,
2015-11-01 04:15:00,3.43,0,1028.21,99.9,0,0,126.01,2,
2015-11-01 04:20:00,3.49,0,1028.34,99.9,0,0,125.91,2,
2015-11-01 04:25:00,3.38,0,1028.21,99.9,0,0,126.68,2,
2015-11-01 04:30:00,3.46,0,1028.34,99.9,0,0,128.01,2,
2015-11-01 04:35:00,3.62,0,1028.21,99.9,0,0,128.92,229,
2015-11-01 04:40:00,3.64,0,1028.09,99.9,0,0,127.62,226,
2015-11-01 04:45:00,3.72,0,1028.46,99.9,0,0,125.79,2,
2015-11-01 04:50:00,3.72,0,1028.46,99.9,0,0,126.58,2,
2015-11-01 04:55:00,3.62,0,1028.34,99.9,0,0,127.85,2,
2015-11-01 05:00:00,3.51,0,1028.34,99.9,0,0,128.78,2,
2015-11-01 05:05:00,3.59,0,1028.34,99.9,0,0,129.43,2,
2015-11-01 05:10:00,3.62,0,1028.21,99.9,0,0,129.33,227,
2015-11-01 05:15:00,3.62,0,1028.46,99.9,0,0,126.05,2,
2015-11-01 05:20:00,3.62,0,1028.56,99.9,0,0,124.8,2,
2015-11-01 05:25:00,3.67,0,1028.56,99.9,0,0,126.46,2,
2015-11-01 05:30:00,3.77,0,1028.34,99.9,0,0,128.74,2,
2015-11-01 05:35:00,3.56,0,1028.21,99.9,0,0,129.42,228,
2015-11-01 05:40:00,3.33,0,1028.21,99.9,0,0,127.21,226,
2015-11-01 05:45:00,3.41,0,1028.46,99.9,0,0,124.09,2,
2015-11-01 05:50:00,3.33,0,1028.46,99.9,0,0,124.34,1,
2015-11-01 05:55:00,3.43,0,1028.46,99.9,0,0,126.32,2,
2015-11-01 06:00:00,3.54,0,1028.34,99.9,0,0,128.32,2,
2015-11-01 06:05:00,3.62,0,1028.21,99.9,0,0,129.28,230,
2015-11-01 06:10:00,3.38,0,1028.21,99.9,0,0,126.96,2,
2015-11-01 06:15:00,3.28,0,1028.56,99.9,0,0,125.92,2,
2015-11-01 06:20:00,3.33,0,1028.56,99.9,0,0,125.54,2,
2015-11-01 06:25:00,3.49,0,1028.68,99.9,0,0,127.85,2,
2015-11-01 06:30:00,3.51,0,1028.56,99.9,0,0,128.73,2,
2015-11-01 06:35:00,3.2,0,1028.56,99.9,0,0,128.25,226,
2015-11-01 06:40:00,3.15,0,1028.68,99.9,0,0,125.76,2,
2015-11-01 06:45:00,3.17,0,1029.06,99.9,0,0,124.19,2,
2015-11-01 06:50:00,2.97,0,1028.93,99.9,0,0,124.7,2,
2015-11-01 06:55:00,2.91,0,1029.06,99.9,0,0,126.01,2,
2015-11-01 07:00:00,2.91,0,1029.06,99.9,0,0,126.92,2,
2015-11-01 07:05:00,2.91,0,1029.18,99.9,0,0,127.53,2,
2015-11-01 07:10:00,2.73,0,1029.18,99.9,0,0,127,2,
2015-11-01 07:15:00,2.76,0,1029.18,99.9,0,0,126.38,2,
2015-11-01 07:20:00,2.7,0,1029.31,99.9,0,0,127.46,2,
2015-11-01 07:25:00,2.63,0,1029.31,99.9,0,0,126.02,2,
2015-11-01 07:30:00,2.52,0,1029.18,99.9,0,0,124.73,2,
2015-11-01 07:35:00,2.55,0,1029.4,99.9,0,0,125.15,2,
2015-11-01 07:40:00,2.55,0,1029.53,99.9,0,0,125.42,2,
2015-11-01 07:45:00,2.47,0,1029.53,99.9,0,0,125.28,2,
2015-11-01 07:50:00,2.42,1.88,1029.53,99.9,0,0,125.65,2,
2015-11-01 07:55:00,2.57,5.95,1029.53,99.9,0,0,125.94,2,
2015-11-01 08:00:00,2.63,1.56,1029.65,99.9,0,0,126.31,2,
2015-11-01 08:05:00,2.26,17.24,1029.65,99.9,0,0,125.15,2,
2015-11-01 08:10:00,2.21,4.07,1029.53,99.9,0,0,123.67,2,
2015-11-01 08:15:00,2.55,14.73,1029.78,99.9,0,0,125.25,2,
2015-11-01 08:20:00,2.5,31.03,1029.65,99.9,0,0,125.3,2,
2015-11-01 08:25:00,2.34,17.24,1029.65,99.9,0,0,125.42,2,
2015-11-01 08:30:00,2.55,28.52,1029.53,99.9,0,0,125.08,1,
2015-11-01 08:35:00,2.55,22.88,1029.65,99.9,0,0,126.01,2,
2015-11-01 08:40:00,2.65,33.22,1029.78,99.9,0,0,125.94,2,
2015-11-01 08:45:00,2.94,31.34,1029.9,99.9,0,0,127.08,2,
2015-11-01 08:50:00,2.94,41.37,1029.9,99.9,0,0,127.04,2,
2015-11-01 08:55:00,2.63,39.49,1029.9,99.9,0,0,127.01,2,
2015-11-01 09:00:00,2.91,40.43,1029.9,99.9,0,0,127.06,2,
2015-11-01 09:05:00,2.83,54.54,1029.9,99.9,0,0,127.5,2,
2015-11-01 09:10:00,3.1,63.94,1029.78,99.9,0,0,127.98,2,
2015-11-01 09:15:00,3.12,83.38,1029.78,99.9,0,0,128.94,2,
2015-11-01 09:20:00,2.86,67.39,1029.78,99.9,0,0,127.94,229,
2015-11-01 09:25:00,3.04,67.71,1029.9,99.9,0,0,125.88,2,
2015-11-01 09:30:00,2.97,76.17,1030.03,99.9,0,0,125.37,2,
2015-11-01 09:35:00,3.15,76.48,1030.03,99.9,0,0,126.27,2,
2015-11-01 09:40:00,3.33,76.17,1029.9,99.9,0,0,128.17,2,
2015-11-01 09:45:00,3.72,89.65,1029.78,99.9,0,0,130.59,230,
2015-11-01 09:50:00,3.36,96.55,1029.65,99.9,0,0,127.95,227,
2015-11-01 09:55:00,3.28,140.43,1030.03,99.9,0,0,126.13,2,
2015-11-01 10:00:00,3.28,127.89,1029.9,99.9,0,0,125.95,2,
2015-11-01 10:05:00,3.75,112.22,1030.03,99.9,0,0,128,2,
2015-11-01 10:10:00,3.82,106.26,1029.78,99.9,0,0,129.75,227,
2015-11-01 10:15:00,4.01,109.71,1029.9,99.9,0,0,128.01,228,
2015-11-01 10:20:00,3.82,123.5,1030.12,99.9,0,0,125.21,2,
2015-11-01 10:25:00,3.96,99.37,1030.37,99.9,0,0,125.17,2,
2015-11-01 10:30:00,4.06,107.83,1030.12,99.9,0,0,127.76,2,
2015-11-01 10:35:00,4.14,124.76,1030.03,99.65,0,0,129.23,2,
2015-11-01 10:40:00,4.03,117.24,1030.03,99.9,0,0,129.21,228,
2015-11-01 10:45:00,3.98,125.07,1030.03,99.89,0,0,126.81,2,
2015-11-01 10:50:00,4.03,113.79,1030.37,99.9,0,0,126.09,2,
2015-11-01 10:55:00,4.35,97.8,1030.25,99.65,0,0,128.09,2,
2015-11-01 11:00:00,4.66,113.47,1030.03,99.32,0,0,130.21,228,
2015-11-01 11:05:00,4.37,126.01,1029.78,98.25,0,0,128.96,227,
2015-11-01 11:10:00,4.4,126.01,1030.12,98.41,0,0,126.76,2,
2015-11-01 11:15:00,4.53,128.83,1030.25,97.75,0,0,127.47,2,
2015-11-01 11:20:00,4.66,115.04,1030.03,98.08,0,0,128.86,2,
2015-11-01 11:25:00,4.95,103.44,1030.03,96.93,0,0,130.5,229,
2015-11-01 11:30:00,4.92,107.52,1030.12,97.58,0,0,129.18,228,
2015-11-01 11:35:00,4.95,117.24,1030.12,96.84,0,0,126.25,2,
2015-11-01 11:40:00,4.79,111.59,1030.25,96.93,0,0,125.98,2,
2015-11-01 11:45:00,4.81,132.28,1030.12,97.5,0,0,128.65,2,
2015-11-01 11:50:00,5.21,142.31,1029.9,97.5,0,0,130.3,228,
2015-11-01 11:55:00,5.7,125.07,1029.9,96.27,0,0,129.67,229,
2015-11-01 12:00:00,6.17,158.61,1030.03,94.12,0,0,129.08,227,
2015-11-01 12:05:00,5.78,162.06,1029.9,93.46,0,0,128.29,229,
2015-11-01 12:10:00,6.07,171.78,1029.9,93.05,0,0,127.77,226,
2015-11-01 12:15:00,6.27,157.99,1030.03,91.98,0,0,128.36,2,
2015-11-01 12:20:00,6.3,168.64,1029.9,91.73,0,0,131.08,228,
2015-11-01 12:25:00,6.14,165.82,1029.78,92.23,0,0,131.06,227,
2015-11-01 12:30:00,6.22,173.97,1029.78,91.48,0,0,128.65,227,
2015-11-01 12:35:00,6.35,196.54,1029.78,90.66,0,0,127.92,228,
2015-11-01 12:40:00,6.69,183.07,1029.78,90.08,0,0,127.85,2,
2015-11-01 12:45:00,6.59,185.89,1029.9,90.16,0,0,129.25,229,
2015-11-01 12:50:00,6.43,192.47,1029.78,90,0,0,130.01,2,
2015-11-01 12:55:00,6.04,152.66,1029.78,92.23,0,0,128.87,226,
2015-11-01 13:00:00,5.88,174.6,1029.9,93.38,0,0,127.23,227,
2015-11-01 13:05:00,6.3,151.4,1029.9,92.64,0,0,127.88,2,
2015-11-01 13:10:00,6.35,176.8,1029.9,91.81,0,0,130.75,228,
2015-11-01 13:15:00,6.25,200.62,1029.65,92.89,0,0,130.82,227,
2015-11-01 13:20:00,6.43,198.74,1029.65,92.23,0,0,129.88,228,
2015-11-01 13:25:00,7.16,187.14,1029.9,91.07,0,0,129.61,228,
2015-11-01 13:30:00,7.52,206.26,1029.78,88.51,0,0,130.17,227,
2015-11-01 13:35:00,7.45,250.15,1029.78,88.43,0,0,130.7,228,
2015-11-01 13:40:00,7.29,243.25,1029.65,87.36,0,0,130.11,228,
2015-11-01 13:45:00,6.87,275.22,1029.65,89.59,0,0,129.71,227,
2015-11-01 13:50:00,7.42,250.78,1029.53,89.42,0,0,130.73,228,
2015-11-01 13:55:00,7.99,292.46,1029.53,88.02,0,0,131.75,228,
2015-11-01 14:00:00,9.09,355.47,1029.65,82.66,0,0,135.57,227,
2015-11-01 14:05:00,8.85,259.24,1029.4,81.92,0,0,136.83,227,
2015-11-01 14:10:00,9.04,241.37,1029.53,83.57,0,0,137.67,228,
2015-11-01 14:15:00,9.37,250.46,1029.4,81.51,0,0,138.68,227,
2015-11-01 14:20:00,9.27,184,1029.4,82.33,0,0,138.62,228,
2015-11-01 14:25:00,9.66,234.79,1029.4,77.8,0,0,139,227,
2015-11-01 14:30:00,9.27,205.95,1029.31,81.84,0,0,139.18,226,
2015-11-01 14:35:00,9.11,180.56,1029.18,83.65,0,0,138.54,230,
2015-11-01 14:40:00,9.95,135.1,1029.4,80.6,0,0,139.5,227,
2015-11-01 14:45:00,9.82,176.17,1029.18,78.62,0,0,139.57,229,
2015-11-01 14:50:00,10.08,133.85,1029.18,79.53,0,0,139.88,228,
2015-11-01 14:55:00,10.13,162.06,1029.18,77.55,0,0,140.49,227,
2015-11-01 15:00:00,8.85,142.31,1029.06,82.5,0,0,139.75,229,
2015-11-01 15:05:00,9.37,124.44,1029.18,80.1,0,0,138.81,229,
2015-11-01 15:10:00,9.71,117.55,1029.31,78.78,0,0,139.07,229,
2015-11-01 15:15:00,9.4,95.6,1029.18,80.68,0,0,139.17,226,
2015-11-01 15:20:00,8.93,128.83,1029.06,81.75,0,0,138.93,228,
2015-11-01 15:25:00,9.22,78.36,1029.18,82.41,0,0,138.92,226,
2015-11-01 15:30:00,9.53,89.02,1029.18,80.19,0,0,138.88,228,
2015-11-01 15:35:00,10.13,62.38,1029.18,79.2,0,0,138.72,227,
2015-11-01 15:40:00,10.36,70.53,1029.18,77.22,0,0,139.92,228,
2015-11-01 15:45:00,9.24,84.95,1029.18,80.52,0,0,139.17,228,
2015-11-01 15:50:00,8.72,64.26,1029.18,83.24,0,0,137.34,227,
2015-11-01 15:55:00,8.64,43.25,1029.31,84.48,0,0,136.11,229,
2015-11-01 16:00:00,8.41,46.39,1029.18,84.06,0,0,134.11,228,
2015-11-01 16:05:00,7.89,19.12,1029.31,86.21,0,0,131.57,227,
2015-11-01 16:10:00,7.39,14.73,1029.31,87.28,0,0,128.11,227,
2015-11-01 16:15:00,7.06,7.83,1029.18,89.5,0,0,127.14,2,
2015-11-01 16:20:00,6.87,5.01,1029.06,90.25,0,0,129.45,228,
2015-11-01 16:25:00,6.72,0.94,1028.81,91.9,0,0,129.63,228,
2015-11-01 16:30:00,6.48,0.31,1029.06,92.89,0,0,128.14,226,
2015-11-01 16:35:00,6.27,0.31,1029.18,93.13,0,0,126.23,2,
2015-11-01 16:40:00,6.25,0,1029.18,94.37,0,0,128.43,2,
2015-11-01 16:45:00,6.2,0,1028.93,94.62,0,0,130.98,229,
2015-11-01 16:50:00,6.14,0,1028.81,94.7,0,0,130.82,228,
2015-11-01 16:55:00,5.99,0,1028.93,94.37,0,0,127.59,227,
2015-11-01 17:00:00,5.86,0,1029.06,95.52,0,0,125.73,2,
2015-11-01 17:05:00,5.7,0,1029.06,96.1,0,0,125.7,2,
2015-11-01 17:10:00,5.57,0,1028.93,97.67,0,0,128.32,2,
2015-11-01 17:15:00,5.47,0,1028.81,98,0,0,129.47,2,
2015-11-01 17:20:00,5.44,0,1028.81,98.66,0,0,129,2,
2015-11-01 17:25:00,5.34,0,1028.81,98.08,0,0,127.02,2,
2015-11-01 17:30:00,5.28,0,1029.06,98.74,0,0,126.98,2,
2015-11-01 17:35:00,5.08,0,1028.93,99.15,0,0,127.68,2,
2015-11-01 17:40:00,4.81,0,1028.93,99.9,0,0,128.01,2,
2015-11-01 17:45:00,4.74,0,1028.81,99.9,0,0,128.11,2,
2015-11-01 17:50:00,4.81,0,1028.81,99.9,0,0,129.07,2,
2015-11-01 17:55:00,4.97,0,1028.56,99.9,0,0,129.4,229,
2015-11-01 18:00:00,5.02,0,1028.68,99.9,0,0,127.98,227,
2015-11-01 18:05:00,5.02,0,1028.93,99.9,0,0,126.69,2,
2015-11-01 18:10:00,5.08,0,1028.93,99.9,0,0,127.37,2,
2015-11-01 18:15:00,5.02,0,1028.68,99.9,0,0,128.66,2,
2015-11-01 18:20:00,5.02,0,1028.56,99.9,0,0,130.62,228,
2015-11-01 18:25:00,5.1,0,1028.56,99.9,0,0,128.89,228,
2015-11-01 18:30:00,4.87,0,1028.81,99.9,0,0,125.89,2,
2015-11-01 18:35:00,4.87,0,1028.93,99.9,0,0,126.31,2,
2015-11-01 18:40:00,5.08,0,1028.93,99.9,0,0,128.57,2,
2015-11-01 18:45:00,4.95,0,1028.68,99.9,0,0,130.18,228,
2015-11-01 18:50:00,5.13,0,1028.81,99.9,0,0,129.14,228,
2015-11-01 18:55:00,5.18,0,1028.81,99.9,0,0,127.68,2,
2015-11-01 19:00:00,5.08,0,1028.81,99.9,0,0,128.73,2,
2015-11-01 19:05:00,5.23,0,1028.46,99.9,0,0,129.93,228,
2015-11-01 19:10:00,5.21,0,1028.56,99.9,0,0,129.08,228,
2015-11-01 19:15:00,5.1,0,1028.68,99.9,0,0,126.64,2,
2015-11-01 19:20:00,5.13,0,1028.81,99.9,0,0,127.55,2,
2015-11-01 19:25:00,5.21,0,1028.81,99.9,0,0,129.09,228,
2015-11-01 19:30:00,5.26,0,1028.81,99.9,0,0,128,2,
2015-11-01 19:35:00,5.18,0,1028.93,99.9,0,0,128.12,2,
2015-11-01 19:40:00,5.23,0,1028.93,99.9,0,0,130.03,228,
2015-11-01 19:45:00,5.21,0,1028.81,99.9,0,0,129.18,227,
2015-11-01 19:50:00,5.1,0,1028.81,99.9,0,0,127.06,2,
2015-11-01 19:55:00,4.87,0,1028.81,99.9,0,0,127.13,2,
2015-11-01 20:00:00,4.79,0,1028.68,99.9,0,0,128.46,2,
2015-11-01 20:05:00,4.84,0,1028.34,99.9,0,0,129.67,229,
2015-11-01 20:10:00,4.66,0,1028.34,99.9,0,0,128.76,227,
2015-11-01 20:15:00,4.74,0,1028.56,99.9,0,0,125.67,2,
2015-11-01 20:20:00,4.71,0,1028.56,99.9,0,0,125.69,2,
2015-11-01 20:25:00,4.79,0,1028.56,99.9,0,0,128.33,2,
2015-11-01 20:30:00,4.81,0,1028.21,99.9,0,0,129.24,228,
2015-11-01 20:35:00,4.74,0,1028.21,99.9,0,0,128.52,228,
2015-11-01 20:40:00,4.45,0,1028.46,99.9,0,0,126.32,2,
2015-11-01 20:45:00,4.48,0,1028.34,99.9,0,0,126.73,2,
2015-11-01 20:50:00,4.35,0,1028.34,99.9,0,0,128.23,2,
2015-11-01 20:55:00,4.42,0,1028.21,99.9,0,0,128.96,228,
2015-11-01 21:00:00,4.61,0,1028.09,99.9,0,0,129.09,229,
2015-11-01 21:05:00,4.48,0,1028.21,99.9,0,0,126.48,2,
2015-11-01 21:10:00,4.37,0,1028.56,99.9,0,0,126.25,2,
2015-11-01 21:15:00,4.29,0,1028.34,99.9,0,0,126.85,2,
2015-11-01 21:20:00,4.35,0,1028.09,99.9,0,0,127.91,1,
2015-11-01 21:25:00,4.42,0,1028.21,99.9,0,0,130.33,228,
2015-11-01 21:30:00,4.45,0,1028.09,99.9,0,0,128.01,2,
2015-11-01 21:35:00,4.42,0,1028.21,99.9,0,0,127.89,2,
2015-11-01 21:40:00,4.48,0,1028.09,99.9,0,0,129.48,227,
2015-11-01 21:45:00,4.63,0,1028.21,99.9,0,0,127.93,2,
2015-11-01 21:50:00,4.74,0,1028.34,99.9,0,0,128.66,2,
2015-11-01 21:55:00,4.76,0,1028.21,99.9,0,0,129.75,228,
2015-11-01 22:00:00,4.63,0,1028.21,99.9,0,0,127.89,2,
2015-11-01 22:05:00,4.55,0,1028.56,99.9,0,0,126.09,2,
2015-11-01 22:10:00,4.55,0,1028.46,99.9,0,0,127.7,2,
2015-11-01 22:15:00,4.29,0,1028.09,99.9,0,0,126.78,227,
2015-11-01 22:20:00,4.27,0,1028.34,99.9,0,0,126.74,2,
2015-11-01 22:25:00,4.24,0,1028.21,99.9,0,0,127.65,2,
2015-11-01 22:30:00,4.48,0,1028.09,99.9,0,0,129.5,228,
2015-11-01 22:35:00,4.5,0,1027.84,99.9,0,0,129.24,228,
2015-11-01 22:40:00,4.42,0,1028.09,99.9,0,0,126.64,2,
2015-11-01 22:45:00,4.19,0,1028.34,99.9,0,0,124.66,2,
2015-11-01 22:50:00,4.11,0,1028.34,99.9,0,0,126.82,2,
2015-11-01 22:55:00,4.06,0,1028.21,99.9,0,0,128.22,2,
2015-11-01 23:00:00,4.03,0,1028.21,99.9,0,0,129.38,2,
2015-11-01 23:05:00,3.96,0,1027.96,99.9,0,0,128.77,228,
2015-11-01 23:10:00,3.9,0,1028.09,99.9,0,0,125.64,2,
2015-11-01 23:15:00,3.75,0,1028.34,99.9,0,0,125.1,2,
2015-11-01 23:20:00,3.62,0,1028.21,99.9,0,0,125.93,2,
2015-11-01 23:25:00,3.41,0,1028.09,99.9,0,0,126.48,2,
2015-11-01 23:30:00,3.51,0,1027.84,99.9,0,0,127.95,2,
2015-11-01 23:35:00,3.8,0,1027.84,99.9,0,0,129.76,227,
2015-11-01 23:40:00,3.93,0,1027.84,99.9,0,0,129.05,227,
2015-11-01 23:45:00,4.03,0,1028.09,99.9,0,0,126.81,2,
2015-11-01 23:50:00,4.01,0,1028.09,99.9,0,0,125.98,2,
2015-11-01 23:55:00,4.03,0,1028.09,99.9,0,0,127.75,2,
2015-11-02 00:00:00,3.77,0,1027.96,99.9,0,0,127.92,2,
2015-11-02 00:05:00,3.96,0,1027.96,99.9,0,0,129.48,229,
2015-11-02 00:10:00,3.98,0,1027.96,99.9,0,0,128.4,228,
2015-11-02 00:15:00,3.62,0,1027.96,99.9,0,0,124.85,2,
2015-11-02 00:20:00,3.64,0,1028.21,99.9,0,0,123.83,2,
2015-11-02 00:25:00,3.33,0,1028.34,99.9,0,0,125.33,2,
2015-11-02 00:30:00,3.12,0,1028.21,99.9,0,0,125.25,2,
2015-11-02 00:35:00,2.97,0,1028.09,99.9,0,0,126.17,2,
2015-11-02 00:40:00,2.68,0,1027.96,99.9,0,0,126.45,2,
2015-11-02 00:45:00,2.37,0,1027.96,99.9,0,0,126.36,2,
2015-11-02 00:50:00,2.37,0,1027.96,99.9,0,0,124.69,2,
2015-11-02 00:55:00,2.13,0,1027.75,99.9,0,0,123.92,1,
2015-11-02 01:00:00,1.87,0,1027.96,99.9,0,0,124.65,2,
2015-11-02 01:05:00,2,0,1027.84,99.9,0,0,124.38,2,
2015-11-02 01:10:00,2.03,0,1027.75,99.9,0,0,123.37,2,
2015-11-02 01:15:00,1.95,0,1027.75,99.9,0,0,123.98,2,
2015-11-02 01:20:00,1.98,0,1027.75,99.9,0,0,123.69,1,
2015-11-02 01:25:00,1.9,0,1027.84,99.9,0,0,124,2,
2015-11-02 01:30:00,2,0,1027.75,99.9,0,0,123.83,2,
2015-11-02 01:35:00,1.95,0,1027.84,99.9,0,0,124.21,2,
2015-11-02 01:40:00,1.98,0,1027.75,99.9,0,0,124.6,2,
2015-11-02 01:45:00,1.87,0,1027.75,99.9,0,0,125.52,2,
2015-11-02 01:50:00,1.9,0,1027.75,99.9,0,0,124.54,2,
2015-11-02 01:55:00,1.74,0,1027.75,99.9,0,0,124.52,2,
2015-11-02 02:00:00,1.66,0,1027.62,99.9,0,0,123.31,2,
2015-11-02 02:05:00,1.61,0,1027.84,99.9,0,0,124.32,2,
2015-11-02 02:10:00,1.64,0,1027.75,99.9,0,0,123.03,1,
2015-11-02 02:15:00,1.74,0,1027.75,99.9,0,0,123.42,2,
2015-11-02 02:20:00,1.77,0,1027.62,99.9,0,0,123.9,2,
2015-11-02 02:25:00,1.84,0,1027.75,99.9,0,0,124.77,2,
2015-11-02 02:30:00,1.95,0,1027.75,99.9,0,0,125.73,2,
2015-11-02 02:35:00,2.03,0,1027.75,99.9,0,0,126.25,2,
2015-11-02 02:40:00,2.11,0,1027.62,99.9,0,0,126.75,2,
2015-11-02 02:45:00,1.98,0,1027.62,99.9,0,0,126.3,2,
2015-11-02 02:50:00,1.79,0,1027.62,99.9,0,0,126.01,2,
2015-11-02 02:55:00,1.79,0,1027.5,99.9,0,0,125.65,2,
2015-11-02 03:00:00,1.84,0,1027.5,99.9,0,0,125.51,2,
2015-11-02 03:05:00,1.95,0,1027.5,99.9,0,0,126.02,2,
2015-11-02 03:10:00,2.16,0,1027.5,99.9,0,0,126.64,2,
2015-11-02 03:15:00,2.24,0,1027.5,99.9,0,0,127.59,2,
2015-11-02 03:20:00,1.98,0,1027.37,99.9,0,0,127.32,2,
2015-11-02 03:25:00,1.9,0,1027.37,99.9,0,0,126.09,2,
2015-11-02 03:30:00,2.11,0,1027.25,99.9,0,0,126.79,2,
2015-11-02 03:35:00,2,0,1027.37,99.9,0,0,127.1,2,
2015-11-02 03:40:00,1.9,0,1027.37,99.9,0,0,126.44,2,
2015-11-02 03:45:00,1.87,0,1027.25,99.9,0,0,126.15,2,
2015-11-02 03:50:00,1.71,0,1027.25,99.9,0,0,126.06,2,
2015-11-02 03:55:00,1.61,0,1027.12,99.9,0,0,125.36,2,
2015-11-02 04:00:00,1.53,0,1027.12,99.9,0,0,124.21,2,
2015-11-02 04:05:00,1.64,0,1027.12,99.9,0,0,124.83,2,
2015-11-02 04:10:00,1.56,0,1027.25,99.9,0,0,124.26,2,
2015-11-02 04:15:00,1.53,0,1027.03,99.9,0,0,123.79,2,
2015-11-02 04:20:00,1.43,0,1027.03,99.9,0,0,123.71,2,
2015-11-02 04:25:00,1.69,0,1027.03,99.9,0,0,124.9,2,
2015-11-02 04:30:00,1.74,0,1027.03,99.9,0,0,125.14,2,
2015-11-02 04:35:00,1.71,0,1026.9,99.9,0,0,125.6,2,
2015-11-02 04:40:00,1.64,0,1026.9,99.9,0,0,124.57,1,
2015-11-02 04:45:00,1.79,0,1027.03,99.9,0,0,126.11,2,
2015-11-02 04:50:00,1.77,0,1026.9,99.9,0,0,126.65,2,
2015-11-02 04:55:00,1.61,0,1027.03,99.9,0,0,126.17,2,
2015-11-02 05:00:00,1.69,0,1026.9,99.9,0,0,126.44,2,
2015-11-02 05:05:00,1.56,0,1026.78,99.9,0,0,126.36,2,
2015-11-02 05:10:00,1.66,0,1026.78,99.9,0,0,126.17,2,
2015-11-02 05:15:00,1.69,0,1026.65,99.9,0,0,125.29,2,
2015-11-02 05:20:00,1.74,0,1026.65,99.9,0,0,125.61,2,
2015-11-02 05:25:00,1.66,0,1026.65,99.9,0,0,125.85,2,
2015-11-02 05:30:00,1.38,0,1026.65,99.9,0,0,124.84,2,
2015-11-02 05:35:00,1.56,0,1026.78,99.9,0,0,124.81,2,
2015-11-02 05:40:00,1.51,0,1026.9,99.9,0,0,125.39,2,
2015-11-02 05:45:00,1.48,0,1026.78,99.9,0,0,124.56,2,
2015-11-02 05:50:00,1.48,0,1026.78,99.9,0,0,125.06,2,
2015-11-02 05:55:00,1.43,0,1026.78,99.9,0,0,124.61,2,
2015-11-02 06:00:00,1.17,0,1026.78,99.9,0,0,123.25,2,
2015-11-02 06:05:00,0.99,0,1026.65,99.9,0,0,122.48,2,
2015-11-02 06:10:00,0.67,0,1026.78,99.9,0,0,121.27,2,
2015-11-02 06:15:00,0.44,0,1026.65,99.9,0,0,119.67,2,
2015-11-02 06:20:00,0.57,0,1026.78,99.9,0,0,119.78,2,
2015-11-02 06:25:00,0.62,0,1026.78,99.9,0,0,120.4,2,
2015-11-02 06:30:00,0.33,0,1026.65,99.9,0,0,119.23,1,
2015-11-02 06:35:00,0.26,0,1026.78,99.9,0,0,119.57,2,
2015-11-02 06:40:00,0.46,0,1026.65,99.9,0,0,119.36,2,
2015-11-02 06:45:00,0.59,0,1026.78,99.9,0,0,120.65,2,
2015-11-02 06:50:00,0.54,0,1026.9,99.9,0,0,121.02,2,
2015-11-02 06:55:00,0.54,0,1026.9,99.9,0,0,121.17,2,
2015-11-02 07:00:00,0.54,0,1026.9,99.9,0,0,120.81,2,
2015-11-02 07:05:00,0.52,0,1027.03,99.9,0,0,121.15,2,
2015-11-02 07:10:00,0.59,0,1027.25,99.9,0,0,121.34,2,
2015-11-02 07:15:00,0.59,0,1027.25,99.9,0,0,122.12,2,
2015-11-02 07:20:00,0.67,0,1027.12,99.9,0,0,122.67,2,
2015-11-02 07:25:00,0.75,0,1027.12,99.9,0,0,122.5,2,
2015-11-02 07:30:00,0.83,0,1027.37,99.9,0,0,123,2,
2015-11-02 07:35:00,0.85,0,1027.12,99.9,0,0,122.44,2,
2015-11-02 07:40:00,1.04,0,1027.25,99.9,0,0,122.71,1,
2015-11-02 07:45:00,1.25,0,1027.37,99.9,0,0,123.8,2,
2015-11-02 07:50:00,1.04,0,1027.37,99.9,0,0,123.54,2,
2015-11-02 07:55:00,1.17,0.94,1027.37,99.9,0,0,123.33,1,
2015-11-02 08:00:00,1.19,6.58,1027.37,99.9,0,0,123.71,2,
2015-11-02 08:05:00,1.01,13.47,1027.12,99.9,0,0,122.91,2,
2015-11-02 08:10:00,1.12,8.15,1027.37,99.9,0,0,123.05,2,
2015-11-02 08:15:00,1.22,14.73,1027.37,99.9,0,0,123.64,2,
2015-11-02 08:20:00,1.27,16.3,1027.5,99.9,0,0,124.13,2,
2015-11-02 08:25:00,1.43,21.94,1027.37,99.9,0,0,124.71,2,
2015-11-02 08:30:00,1.43,29.46,1027.25,99.9,0,0,124.45,2,
2015-11-02 08:35:00,1.12,30.09,1027.5,99.9,0,0,124.42,2,
2015-11-02 08:40:00,1.17,23.19,1027.25,99.9,0,0,123.54,2,
2015-11-02 08:45:00,1.32,29.78,1027.25,99.9,0,0,123.13,2,
2015-11-02 08:50:00,1.25,42,1027.25,99.9,0,0,124.31,2,
2015-11-02 08:55:00,1.4,30.72,1027.25,99.9,0,0,124.5,2,
2015-11-02 09:00:00,1.56,40.43,1027.25,99.9,0,0,124.88,2,
2015-11-02 09:05:00,1.38,52.35,1027.25,99.9,0,0,125.64,2,
2015-11-02 09:10:00,1.56,60.18,1027.25,99.9,0,0,126.3,2,
2015-11-02 09:15:00,1.56,46.7,1027.25,99.9,0,0,125.54,2,
2015-11-02 09:20:00,1.61,65.83,1027.37,99.9,0,0,126.11,2,
2015-11-02 09:25:00,1.92,75.54,1027.37,99.9,0,0,127.25,2,
2015-11-02 09:30:00,1.66,84.95,1027.12,99.9,0,0,125.83,2,
2015-11-02 09:35:00,1.66,82.13,1027.25,99.9,0,0,126,2,
2015-11-02 09:40:00,1.71,81.81,1027.37,99.9,0,0,126.13,2,
2015-11-02 09:45:00,1.53,82.44,1027.37,99.9,0,0,125.04,2,
2015-11-02 09:50:00,1.3,86.83,1027.37,99.9,0,0,124.4,2,
2015-11-02 09:55:00,1.35,97.49,1027.37,99.9,0,0,124.15,2,
2015-11-02 10:00:00,1.43,103.13,1027.37,99.9,0,0,124.25,2,
2015-11-02 10:05:00,1.53,111.91,1027.37,99.9,0,0,124.3,2,
2015-11-02 10:10:00,1.61,110.65,1027.25,99.9,0,0,124.79,2,
2015-11-02 10:15:00,2,115.04,1027.25,99.9,0,0,125.91,2,
2015-11-02 10:20:00,2.26,128.52,1027.25,99.9,0,0,127.5,2,
2015-11-02 10:25:00,1.84,126.64,1027.25,99.9,0,0,127.88,2,
2015-11-02 10:30:00,1.95,135.1,1027.25,99.9,0,0,127.15,2,
2015-11-02 10:35:00,2.21,158.61,1027.25,99.89,0,0,127.86,2,
2015-11-02 10:40:00,2.34,169.9,1027.25,99.9,0,0,128.59,2,
2015-11-02 10:45:00,2.55,169.27,1027.03,98.91,0,0,127.54,230,
2015-11-02 10:50:00,2.89,160.5,1027.25,98,0,0,126.75,2,
2015-11-02 10:55:00,3.15,135.1,1027.37,97.67,0,0,128.03,2,
2015-11-02 11:00:00,3.46,153.91,1027.12,96.6,0,0,129.23,2,
2015-11-02 11:05:00,3.15,152.34,1026.9,96.76,0,0,129.03,228,
2015-11-02 11:10:00,3.67,153.91,1027.12,96.51,0,0,127.38,2,
2015-11-02 11:15:00,3.54,137.92,1027.12,95.19,0,0,125.64,2,
2015-11-02 11:20:00,3.54,142.31,1027.37,96.27,0,0,128.01,2,
2015-11-02 11:25:00,3.56,148.58,1027.03,95.44,0,0,129.65,2,
2015-11-02 11:30:00,3.85,149.21,1027.03,96.1,0,0,130.01,229,
2015-11-02 11:35:00,3.69,171.46,1026.9,95.03,0,0,127.83,228,
2015-11-02 11:40:00,3.85,210.65,1027.12,93.71,0,0,126.85,2,
2015-11-02 11:45:00,3.96,207.2,1027.03,94.29,0,0,128.27,2,
2015-11-02 11:50:00,4.71,216.6,1026.9,95.19,0,0,131.33,229,
2015-11-02 11:55:00,5,214.73,1026.65,91.57,0,0,131.53,228,
2015-11-02 12:00:00,4.79,245.44,1026.78,92.56,0,0,129.09,227,
2015-11-02 12:05:00,5.6,441.05,1027.03,91.32,0,0,128.45,227,
2015-11-02 12:10:00,6.8,479.61,1027.03,87.53,0,0,130.33,228,
2015-11-02 12:15:00,7.58,468.32,1026.78,83.07,0,0,132.65,227,
2015-11-02 12:20:00,7.73,550.26,1026.9,80.6,0,0,135.52,229,
2015-11-02 12:25:00,6.61,534.87,1026.65,83.4,0,0,135.21,227,
2015-11-02 12:30:00,7.84,481.5,1026.78,82.58,0,0,136.11,227,
2015-11-02 12:35:00,8.44,525.98,1026.78,83.4,0,0,137.22,228,
2015-11-02 12:40:00,6.9,410.33,1026.4,82.5,0,0,135.85,228,
2015-11-02 12:45:00,5.86,293.41,1026.4,87.77,0,0,132.53,226,
2015-11-02 12:50:00,6.01,246.07,1026.4,88.35,0,0,130.34,229,
2015-11-02 12:55:00,5.62,275.53,1026.4,87.28,0,0,129.11,226,
2015-11-02 13:00:00,5.47,222.87,1026.65,90,0,0,127.71,228,
2015-11-02 13:05:00,5.6,260.81,1026.65,90,0,0,128.23,2,
2015-11-02 13:10:00,5.67,211.28,1026.28,90.66,0,0,130.92,229,
2015-11-02 13:15:00,6.59,366.14,1026.28,87.36,0,0,132.17,229,
2015-11-02 13:20:00,6.74,316.29,1026.28,85.13,0,0,132.54,228,
2015-11-02 13:25:00,7,309.08,1026.28,84.8,0,0,132.12,228,
2015-11-02 13:30:00,6.93,383.37,1026.28,82,0,0,132.21,228,
2015-11-02 13:35:00,6.43,287.14,1026.18,86.21,0,0,130.3,227,
2015-11-02 13:40:00,5.86,230.4,1026.18,89.01,0,0,128.71,228,
2015-11-02 13:45:00,5.23,301.25,1026.18,88.93,0,0,127.84,227,
2015-11-02 13:50:00,5.65,300.3,1026.18,88.6,0,0,127.91,226,
2015-11-02 13:55:00,6.77,269.89,1026.28,86.12,0,0,129.61,227,
2015-11-02 14:00:00,6.46,342,1026.06,83.49,0,0,130.89,228,
2015-11-02 14:05:00,6.77,222.25,1026.18,86.7,0,0,131.01,228,
2015-11-02 14:10:00,7.13,257.98,1026.06,85.13,0,0,131.88,228,
2015-11-02 14:15:00,7.32,275.53,1026.06,84.06,0,0,132.95,226,
2015-11-02 14:20:00,8.02,247.01,1026.06,80.02,0,0,134.35,227,
2015-11-02 14:25:00,8.18,285.89,1025.93,78.29,0,0,135.84,228,
2015-11-02 14:30:00,8.44,188.71,1025.93,80.02,0,0,135.37,228,
2015-11-02 14:35:00,8.96,185.89,1025.93,79.03,0,0,136.19,229,
2015-11-02 14:40:00,9.48,187.14,1025.81,76.81,0,0,137.84,229,
2015-11-02 14:45:00,9.71,139.8,1025.81,76.39,0,0,138.76,229,
2015-11-02 14:50:00,10.23,169.9,1025.93,73.42,0,0,140.07,230,
2015-11-02 14:55:00,10.42,146.07,1025.81,72.93,0,0,140.62,228,
2015-11-02 15:00:00,10.52,124.13,1025.68,73.84,0,0,140.94,228,
2015-11-02 15:05:00,10.31,120.37,1025.81,73.01,0,0,140.8,226,
2015-11-02 15:10:00,9.66,99.68,1025.81,75.57,0,0,139.45,227,
2015-11-02 15:15:00,9.87,121.31,1025.93,72.85,0,0,139.64,227,
2015-11-02 15:20:00,9.58,88.71,1025.68,74.5,0,0,139.35,229,
2015-11-02 15:25:00,9.45,96.55,1025.93,73.75,0,0,139.5,226,
2015-11-02 15:30:00,9.04,92.47,1025.93,75.82,0,0,138.56,227,
2015-11-02 15:35:00,9.09,73.35,1026.06,75.98,0,0,138.11,228,
2015-11-02 15:40:00,8.96,77.74,1026.06,75.16,0,0,137.76,229,
2015-11-02 15:45:00,8.62,72.09,1025.93,76.97,0,0,136.48,229,
2015-11-02 15:50:00,8.33,61.12,1025.93,77.8,0,0,135.51,229,
2015-11-02 15:55:00,8.51,38.87,1026.06,77.47,0,0,135.29,228,
2015-11-02 16:00:00,8.07,60.18,1025.81,77.3,0,0,132.89,228,
2015-11-02 16:05:00,6.8,30.72,1025.81,82,0,0,129.59,228,
2015-11-02 16:10:00,6.27,13.16,1025.81,83.9,0,0,125.72,2,
2015-11-02 16:15:00,5.86,10.03,1025.93,85.88,0,0,125.95,2,
2015-11-02 16:20:00,5.39,9.09,1025.68,88.1,0,0,126.67,2,
2015-11-02 16:25:00,5.1,6.58,1025.81,89.92,0,0,129.2,2,
2015-11-02 16:30:00,4.97,0.31,1025.56,91.32,0,0,128.96,228,
2015-11-02 16:35:00,4.68,3.44,1025.81,91.98,0,0,126.02,2,
2015-11-02 16:40:00,4.45,0,1025.93,93.13,0,0,125.36,2,
2015-11-02 16:45:00,4.27,0,1025.68,94.7,0,0,126.52,2,
2015-11-02 16:50:00,4.16,0,1025.68,95.61,0,0,127.35,2,
2015-11-02 16:55:00,4.03,0,1025.81,96.43,0,0,128.21,2,
2015-11-02 17:00:00,3.93,0,1025.68,96.76,0,0,128.37,2,
2015-11-02 17:05:00,4.11,0,1025.56,97.42,0,0,129.37,2,
2015-11-02 17:10:00,4.24,0,1025.46,97.17,0,0,129.8,228,
2015-11-02 17:15:00,4.32,0,1025.68,97.5,0,0,127.23,229,
2015-11-02 17:20:00,4.09,0,1025.81,96.76,0,0,124.65,2,
2015-11-02 17:25:00,3.85,0,1025.81,97.17,0,0,124.76,2,
2015-11-02 17:30:00,3.67,0,1025.81,98.16,0,0,126,2,
2015-11-02 17:35:00,3.56,0,1025.68,99.15,0,0,127.95,2,
2015-11-02 17:40:00,3.43,0,1025.46,99.81,0,0,127.93,2,
2015-11-02 17:45:00,3.46,0,1025.46,99.65,0,0,128.46,2,
2015-11-02 17:50:00,3.28,0,1025.46,99.9,0,0,128.79,2,
2015-11-02 17:55:00,3.38,0,1025.46,99.9,0,0,129.21,2,
2015-11-02 18:00:00,3.2,0,1025.46,99.9,0,0,128.16,2,
2015-11-02 18:05:00,3.41,0,1025.56,99.9,0,0,129.04,2,
2015-11-02 18:10:00,3.67,0,1025.34,99.9,0,0,129.69,229,
2015-11-02 18:15:00,3.72,0,1025.34,99.48,0,0,127.98,228,
2015-11-02 18:20:00,3.56,0,1025.46,99.9,0,0,123.56,2,
2015-11-02 18:25:00,3.41,0,1025.81,99.9,0,0,124.5,2,
2015-11-02 18:30:00,3.46,0,1025.68,99.9,0,0,125.6,2,
2015-11-02 18:35:00,3.49,0,1025.81,99.9,0,0,127.46,2,
2015-11-02 18:40:00,3.59,0,1025.56,99.9,0,0,128.46,2,
2015-11-02 18:45:00,3.64,0,1025.46,99.9,0,0,128.77,229,
2015-11-02 18:50:00,3.69,0,1025.68,99.9,0,0,127.34,2,
2015-11-02 18:55:00,3.33,0,1025.56,99.24,0,0,126.98,2,
2015-11-02 19:00:00,3.17,0,1025.56,99.9,0,0,126.86,2,
2015-11-02 19:05:00,3.2,0,1025.46,99.9,0,0,127.73,2,
2015-11-02 19:10:00,3.2,0,1025.46,99.9,0,0,128.81,2,
2015-11-02 19:15:00,3.15,0,1025.34,99.9,0,0,128.86,2,
2015-11-02 19:20:00,3.23,0,1025.34,99.9,0,0,128.91,227,
2015-11-02 19:25:00,3.28,0,1025.34,99.9,0,0,127.65,228,
2015-11-02 19:30:00,3.23,0,1025.46,99.9,0,0,124.94,2,
2015-11-02 19:35:00,3.41,0,1025.46,99.9,0,0,125.48,2,
2015-11-02 19:40:00,3.49,0,1025.34,99.9,0,0,127.3,2,
2015-11-02 19:45:00,3.59,0,1025.09,99.81,0,0,129.11,2,
2015-11-02 19:50:00,3.43,0,1024.96,99.9,0,0,129.21,229,
2015-11-02 19:55:00,3.41,0,1025.09,99.9,0,0,127.19,2,
2015-11-02 20:00:00,3.25,0,1025.09,99.9,0,0,126.89,2,
2015-11-02 20:05:00,3.2,0,1025.09,99.9,0,0,127.21,2,
2015-11-02 20:10:00,3.04,0,1024.96,99.9,0,0,127.25,1,
2015-11-02 20:15:00,3.23,0,1024.84,99.9,0,0,128.58,2,
2015-11-02 20:20:00,3.33,0,1024.62,99.9,0,0,129.59,226,
2015-11-02 20:25:00,3.28,0,1024.62,99.89,0,0,126.9,2,
2015-11-02 20:30:00,3.2,0,1024.75,99.9,0,0,125.77,2,
2015-11-02 20:35:00,3.36,0,1024.84,99.9,0,0,127.66,2,
2015-11-02 20:40:00,3.41,0,1024.84,99.9,0,0,128.57,2,
2015-11-02 20:45:00,3.25,0,1024.75,99.9,0,0,128.69,2,
2015-11-02 20:50:00,2.97,0,1024.75,99.9,0,0,128.6,2,
2015-11-02 20:55:00,2.6,0,1024.84,99.9,0,0,127.64,2,
2015-11-02 21:00:00,2.73,0,1024.84,99.9,0,0,126.91,2,
2015-11-02 21:05:00,2.47,0,1024.96,99.9,0,0,126.32,2,
2015-11-02 21:10:00,2.44,0,1024.84,99.9,0,0,125.87,2,
2015-11-02 21:15:00,2.6,0,1024.84,99.9,0,0,126.58,2,
2015-11-02 21:20:00,2.6,0,1024.84,99.9,0,0,127.03,2,
2015-11-02 21:25:00,2.57,0,1024.84,99.9,0,0,128.14,228,
2015-11-02 21:30:00,2.63,0,1024.96,99.9,0,0,127.04,2,
2015-11-02 21:35:00,2.39,0,1024.84,99.9,0,0,125.67,2,
2015-11-02 21:40:00,2.37,0,1024.84,99.9,0,0,125.67,2,
2015-11-02 21:45:00,2.34,0,1024.84,99.9,0,0,126.08,2,
2015-11-02 21:50:00,2.34,0,1024.62,99.9,0,0,126.63,2,
2015-11-02 21:55:00,2.63,0,1024.5,99.9,0,0,127.92,2,
2015-11-02 22:00:00,2.55,0,1024.5,99.9,0,0,128.6,2,
2015-11-02 22:05:00,2.57,0,1024.5,99.9,0,0,128.53,2,
2015-11-02 22:10:00,2.57,0,1024.5,99.9,0,0,128.12,2,
2015-11-02 22:15:00,2.7,0,1024.5,99.9,0,0,128.74,2,
2015-11-02 22:20:00,2.63,0,1024.25,99.9,0,0,127.94,226,
2015-11-02 22:25:00,2.76,0,1024.5,99.9,0,0,125.54,2,
2015-11-02 22:30:00,2.68,0,1024.62,99.9,0,0,124.36,2,
2015-11-02 22:35:00,2.65,0,1024.5,99.9,0,0,125.81,2,
2015-11-02 22:40:00,2.44,0,1024.5,99.9,0,0,127.5,2,
2015-11-02 22:45:00,2.29,0,1024.25,99.9,0,0,126.95,2,
2015-11-02 22:50:00,2.05,0,1024.25,99.9,0,0,125.57,2,
2015-11-02 22:55:00,1.71,0,1024.37,99.89,0,0,125.54,2,
2015-11-02 23:00:00,1.74,0,1024.37,99.9,0,0,125.32,2,
2015-11-02 23:05:00,1.64,0,1024,99.89,0,0,123.93,2,
2015-11-02 23:10:00,1.64,0,1024.25,99.9,0,0,125.24,2,
2015-11-02 23:15:00,1.74,0,1024.12,99.9,0,0,125.16,2,
2015-11-02 23:20:00,1.58,0,1024,99.9,0,0,125.98,2,
2015-11-02 23:25:00,1.43,0,1024,99.9,0,0,124.61,2,
2015-11-02 23:30:00,1.58,0,1024.12,99.9,0,0,124.6,2,
2015-11-02 23:35:00,1.66,0,1024.12,99.9,0,0,125.64,2,
2015-11-02 23:40:00,1.58,0,1024.12,99.9,0,0,125.36,2,
2015-11-02 23:45:00,1.53,0,1024,99.9,0,0,125.63,2,
2015-11-02 23:50:00,1.58,0,1023.9,99.9,0,0,124.92,2,
2015-11-02 23:55:00,1.45,0,1024,99.9,0,0,125.77,2,
2015-11-03 00:00:00,1.3,0,1023.9,99.24,0,0,125.17,2,
2015-11-03 00:05:00,1.06,0,1023.78,98.91,0,0,123.86,2,
2015-11-03 00:10:00,0.8,0,1023.78,98.91,0,0,122.57,2,
2015-11-03 00:15:00,0.39,0,1023.65,98.91,0,0,121.5,2,
2015-11-03 00:20:00,0.39,0,1023.65,99.32,0,0,120.99,2,
2015-11-03 00:25:00,0.33,0,1023.9,99.73,0,0,121.36,2,
2015-11-03 00:30:00,0.49,0,1023.78,99.9,0,0,121.54,2,
2015-11-03 00:35:00,0.65,0,1023.65,99.65,0,0,122.73,2,
2015-11-03 00:40:00,0.7,0,1023.65,99.4,0,0,122.98,2,
2015-11-03 00:45:00,0.67,0,1023.65,99.24,0,0,122.96,2,
2015-11-03 00:50:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-11-03 00:55:00,-99999,-99999,-99999,-99999,-99999,-99999,-99999,-99999,
2015-11-03 01:00:00,0.31,0,1023.54,98.74,0,0,121.83,2,
2015-11-03 01:05:00,-0.02,0,1023.78,99.24,0,0,121.05,2,
2015-11-03 01:10:00,-0.13,0,1023.78,99.4,0,0,120.3,2,
2015-11-03 01:15:00,-0.34,0,1023.65,99.9,0,0,118.8,2,
2015-11-03 01:20:00,-0.36,0,1023.54,99.9,0,0,117.38,2,
2015-11-03 01:25:00,-0.39,0,1023.54,99.9,0,0,117.94,2,
2015-11-03 01:30:00,-0.39,0,1023.54,99.9,0,0,117.77,2,
2015-11-03 01:35:00,-0.21,0,1023.54,99.9,0,0,118.72,2,
2015-11-03 01:40:00,-0.1,0,1023.29,99.9,0,0,119.34,2,
2015-11-03 01:45:00,0,0,1023.29,99.9,0,0,120.55,2,
2015-11-03 01:50:00,-0.07,0,1023.06,99.9,0,0,120.26,2,
2015-11-03 01:55:00,0.13,0,1023.18,99.9,0,0,120.94,2,
2015-11-03 02:00:00,0.31,0,1023.29,99.9,0,0,121.48,2,
2015-11-03 02:05:00,0.31,0,1023.29,99.9,0,0,121.88,2,
2015-11-03 02:10:00,0.23,0,1023.29,99.9,0,0,121.27,2,
2015-11-03 02:15:00,0.33,0,1023.06,99.9,0,0,121.07,2,
2015-11-03 02:20:00,0.52,0,1023.42,99.9,0,0,121.63,2,
2015-11-03 02:25:00,0.7,0,1023.29,99.9,0,0,122.55,2,
2015-11-03 02:30:00,0.39,0,1023.18,99.9,0,0,121.78,2,
2015-11-03 02:35:00,0.36,0,1023.18,99.9,0,0,121.02,2,
2015-11-03 02:40:00,0.57,0,1023.29,99.9,0,0,122.13,2,
2015-11-03 02:45:00,0.46,0,1023.18,99.9,0,0,121.63,2,
2015-11-03 02:50:00,0.31,0,1023.06,99.9,0,0,121.94,2,
2015-11-03 02:55:00,0.41,0,1022.93,99.9,0,0,121.92,2,
2015-11-03 03:00:00,0.15,0,1022.7,99.9,0,0,121.39,2,
2015-11-03 03:05:00,0.13,0,1022.7,99.9,0,0,120.58,1,
2015-11-03 03:10:00,0.07,0,1022.82,99.9,0,0,121,2,
2015-11-03 03:15:00,-0.02,0,1022.57,99.9,0,0,120.25,2,
2015-11-03 03:20:00,0.07,0,1022.57,99.9,0,0,120.5,2,
2015-11-03 03:25:00,-0.02,0,1022.46,99.9,0,0,120.73,2,
2015-11-03 03:30:00,0.23,0,1022.46,99.9,0,0,121.19,1,
2015-11-03 03:35:00,0.46,0,1022.57,99.9,0,0,122.21,2,
2015-11-03 03:40:00,0.57,0,1022.57,99.9,0,0,123.05,2,
2015-11-03 03:45:00,0.54,0,1022.46,99.24,0,0,122.77,1,
2015-11-03 03:50:00,0.46,0,1022.46,99.48,0,0,122.75,2,
2015-11-03 03:55:00,0.33,0,1022.34,99.57,0,0,121.88,2,
2015-11-03 04:00:00,0.36,0,1022.34,99.73,0,0,121.84,2,
2015-11-03 04:05:00,0.49,0,1022.46,99.48,0,0,122.94,2,
2015-11-03 04:10:00,0.54,0,1022.46,99.65,0,0,123.59,2,
2015-11-03 04:15:00,0.62,0,1022.57,99.89,0,0,124,2,
2015-11-03 04:20:00,0.57,0,1022.34,99.4,0,0,122.96,1,
2015-11-03 04:25:00,0.49,0,1022.57,99.89,0,0,123.25,2,
2015-11-03 04:30:00,0.31,0,1022.21,99.9,0,0,121.98,2,
2015-11-03 04:35:00,0.36,0,1022.57,99.9,0,0,122.12,2,
2015-11-03 04:40:00,0.36,0,1022.46,99.9,0,0,122.09,2,
2015-11-03 04:45:00,0.31,0,1022.34,99.9,0,0,121.8,2,
2015-11-03 04:50:00,0,0,1022.21,99.9,0,0,121.44,2,
2015-11-03 04:55:00,0.07,0,1022.1,99.9,0,0,120.77,2,
2015-11-03 05:00:00,0,0,1022.1,99.9,0,0,120.75,2,
2015-11-03 05:05:00,0.02,0,1022.01,99.9,0,0,120.73,2,
2015-11-03 05:10:00,0.07,0,1022.01,99.9,0,0,120.63,2,
2015-11-03 05:15:00,0.13,0,1021.85,99.9,0,0,120.97,2,
2015-11-03 05:20:00,0.02,0,1022.01,99.9,0,0,121.09,2,
2015-11-03 05:25:00,0.02,0,1021.85,99.9,0,0,120.79,2,
2015-11-03 05:30:00,0.07,0,1021.73,99.9,0,0,120.5,2,
2015-11-03 05:35:00,0.18,0,1021.73,99.9,0,0,121.16,2,
2015-11-03 05:40:00,0.28,0,1021.73,99.9,0,0,121.62,2,
2015-11-03 05:45:00,0.28,0,1021.5,99.9,0,0,121.88,2,
2015-11-03 05:50:00,0.28,0,1021.62,99.9,0,0,121.32,2,
2015-11-03 05:55:00,0.26,0,1021.62,99.9,0,0,121.3,2,
2015-11-03 06:00:00,0.2,0,1021.5,99.9,0,0,120.7,2,
2015-11-03 06:05:00,0.26,0,1021.5,99.9,0,0,120.78,2,
2015-11-03 06:10:00,0.44,0,1021.62,99.9,0,0,121.73,2,
2015-11-03 06:15:00,0.28,0,1021.73,99.9,0,0,122.17,2,
2015-11-03 06:20:00,0.36,0,1021.5,99.9,0,0,121.9,2,
2015-11-03 06:25:00,0.41,0,1021.62,99.9,0,0,122.23,2,
2015-11-03 06:30:00,0.26,0,1021.62,99.9,0,0,122.25,2,
2015-11-03 06:35:00,0.2,0,1021.37,99.9,0,0,121.78,2,
2015-11-03 06:40:00,0.13,0,1021.5,99.9,0,0,121.69,2,
2015-11-03 06:45:00,0.23,0,1021.37,99.9,0,0,119.96,1,
2015-11-03 06:50:00,0.23,0,1021.37,99.9,0,0,120.64,2,
2015-11-03 06:55:00,0.05,0,1021.5,99.9,0,0,120.84,2,
2015-11-03 07:00:00,0.18,0,1021.62,99.9,0,0,120.46,2,
2015-11-03 07:05:00,0.46,0,1021.73,99.9,0,0,121.15,2,
2015-11-03 07:10:00,0.39,0,1021.62,99.9,0,0,121.52,2,
2015-11-03 07:15:00,0.1,0,1021.62,99.9,0,0,120.75,2,
2015-11-03 07:20:00,0.05,0,1021.62,99.9,0,0,120,1,
2015-11-03 07:25:00,0.15,0,1021.62,99.9,0,0,120.29,2,
2015-11-03 07:30:00,0.31,0,1021.5,99.9,0,0,121.44,2,
2015-11-03 07:35:00,0.39,0,1021.5,99.9,0,0,121.79,2,
2015-11-03 07:40:00,0.31,0,1021.5,99.9,0,0,121.71,2,
2015-11-03 07:45:00,0.44,0,1021.62,99.9,0,0,122.63,2,
2015-11-03 07:50:00,0.52,0,1021.85,99.9,0,0,123.08,2,
2015-11-03 07:55:00,0.65,0,1021.5,99.9,0,0,122.69,2,
2015-11-03 08:00:00,0.8,15.04,1021.62,99.9,0,0,123.58,2,
2015-11-03 08:05:00,0.49,15.67,1021.5,99.9,0,0,122.31,2,
2015-11-03 08:10:00,0.46,16.92,1021.73,99.9,0,0,121.96,1,
2015-11-03 08:15:00,0.44,14.1,1021.62,99.9,0,0,121.38,2,
2015-11-03 08:20:00,0.36,16.61,1021.5,99.9,0,0,121.02,2,
2015-11-03 08:25:00,0.41,40.43,1021.37,99.9,0,0,120.48,2,
2015-11-03 08:30:00,0.65,28.83,1021.62,99.9,0,0,121.45,2,
2015-11-03 08:35:00,0.75,23.19,1021.85,99.9,0,0,122.27,2,
2015-11-03 08:40:00,0.91,35.1,1021.62,99.9,0,0,122.98,2,
2015-11-03 08:45:00,1.09,24.76,1021.85,99.9,0,0,123.7,2,
2015-11-03 08:50:00,1.4,27.58,1021.73,99.9,0,0,124.77,2,
2015-11-03 08:55:00,1.48,39.81,1021.85,99.9,0,0,126.21,2,
2015-11-03 09:00:00,1.51,52.03,1021.5,99.9,0,0,126.53,2,
2015-11-03 09:05:00,1.58,47.02,1021.5,99.9,0,0,126.56,2,
2015-11-03 09:10:00,1.77,57.05,1021.37,99.9,0,0,126.52,1,
2015-11-03 09:15:00,1.84,61.44,1021.5,99.81,0,0,128.01,2,
2015-11-03 09:20:00,1.79,54.85,1021.26,99.9,0,0,127.9,2,
2015-11-03 09:25:00,2,69.27,1021.14,99.9,0,0,127.54,2,
2015-11-03 09:30:00,2.03,63.63,1021.01,99.9,0,0,127.21,2,
2015-11-03 09:35:00,1.79,65.51,1021.01,99.73,0,0,126.92,2,
2015-11-03 09:40:00,1.95,74.29,1021.01,99.9,0,0,127.47,2,
2015-11-03 09:45:00,1.79,78.68,1021.01,98.91,0,0,126.48,2,
2015-11-03 09:50:00,1.71,90.28,1021.26,99.48,0,0,126.55,2,
2015-11-03 09:55:00,1.69,81.81,1021.14,99.9,0,0,126.4,2,
2015-11-03 10:00:00,1.66,72.72,1021.26,99.9,0,0,126.17,2,
2015-11-03 10:05:00,1.92,97.17,1021.14,99.73,0,0,126.97,2,
2015-11-03 10:10:00,1.98,93.1,1021.01,99.9,0,0,126.67,2,
2015-11-03 10:15:00,2.21,107.52,1021.14,99.07,0,0,128.48,1,
2015-11-03 10:20:00,2.44,98.74,1020.9,99.24,0,0,129.69,227,
2015-11-03 10:25:00,2.34,123.19,1020.9,98.99,0,0,128.08,230,
2015-11-03 10:30:00,2.13,123.19,1020.9,98.33,0,0,123.67,2,
2015-11-03 10:35:00,2.18,121,1021.14,97.91,0,0,123.64,2,
2015-11-03 10:40:00,2.18,126.33,1021.14,98.91,0,0,125.12,2,
2015-11-03 10:45:00,1.95,150.15,1020.78,97.42,0,0,125.73,2,
2015-11-03 10:50:00,2.08,131.03,1020.9,98.25,0,0,126.79,2,
2015-11-03 10:55:00,2.16,120.37,1020.78,98.25,0,0,127.17,2,
2015-11-03 11:00:00,2.34,101.25,1021.01,99.24,0,0,128.17,2,
2015-11-03 11:05:00,2.63,129.46,1020.78,98.33,0,0,128.69,2,
2015-11-03 11:10:00,3.12,152.66,1020.54,98,0,0,130.3,230,
2015-11-03 11:15:00,3.41,147.96,1020.54,96.6,0,0,128.58,227,
2015-11-03 11:20:00,3.64,185.89,1020.78,95.85,0,0,127.14,2,
2015-11-03 11:25:00,3.72,157.36,1020.65,94.45,0,0,128.09,2,
2015-11-03 11:30:00,3.77,184.94,1020.42,92.89,0,0,129.4,2,
2015-11-03 11:35:00,3.33,154.23,1020.18,94.95,0,0,128.89,2,
2015-11-03 11:40:00,2.94,136.98,1020.06,94.86,0,0,128.73,2,
2015-11-03 11:45:00,3.04,127.89,1020.29,97.58,0,0,129.15,2,
2015-11-03 11:50:00,3.02,108.46,1020.18,95.36,0,0,128.58,2,
2015-11-03 11:55:00,3.12,107.83,1020.29,95.52,0,0,128.33,229,
2015-11-03 12:00:00,3.54,92.78,1020.29,96.18,0,0,125.29,2,
2015-11-03 12:05:00,3.46,107.2,1020.18,94.62,0,0,125.46,2,
2015-11-03 12:10:00,3.41,127.58,1020.29,94.53,0,0,127.09,2,
2015-11-03 12:15:00,3.51,170.53,1019.93,94.7,0,0,128.69,2,
2015-11-03 12:20:00,3.41,189.33,1019.82,94.62,0,0,129.71,2,
2015-11-03 12:25:00,3.62,153.6,1019.82,94.95,0,0,129.37,230,
2015-11-03 12:30:00,3.88,276.48,1020.06,93.38,0,0,127.34,229,
2015-11-03 12:35:00,4.4,387.76,1019.93,94.78,0,0,127.12,1,
2015-11-03 12:40:00,4.79,323.5,1019.82,90.58,0,0,130.01,230,
2015-11-03 12:45:00,5.26,373.97,1019.7,89.5,0,0,129.91,228,
2015-11-03 12:50:00,6.9,445.44,1020.18,86.54,0,0,132.17,227,
2015-11-03 12:55:00,8.33,359.86,1019.93,77.71,0,0,136.1,228,
2015-11-03 13:00:00,8.38,347.95,1019.82,77.3,0,0,137.38,227,
2015-11-03 13:05:00,8.15,221,1019.7,78.21,0,0,136.71,227,
2015-11-03 13:10:00,6.17,197.17,1019.57,83.4,0,0,132.41,229,
2015-11-03 13:15:00,6.38,266.45,1019.7,84.31,0,0,130.18,227,
2015-11-03 13:20:00,6.43,230.08,1019.7,86.04,0,0,129.13,227,
2015-11-03 13:25:00,6.72,262.06,1019.82,82.16,0,0,129.3,2,
2015-11-03 13:30:00,6.25,239.17,1019.57,84.06,0,0,130.03,228,
2015-11-03 13:35:00,6.56,226.32,1019.46,84.06,0,0,129.35,228,
2015-11-03 13:40:00,7.08,266.14,1019.57,78.95,0,0,130.44,228,
2015-11-03 13:45:00,7.08,245.44,1019.7,81.01,0,0,130.85,228,
2015-11-03 13:50:00,6.77,194.98,1019.46,80.27,0,0,129.5,228,
2015-11-03 13:55:00,7.73,256.42,1019.7,81.18,0,0,131.27,227,
2015-11-03 14:00:00,7.21,327.26,1019.21,80.6,0,0,131.94,228,
2015-11-03 14:05:00,8.49,285.89,1019.46,77.88,0,0,135.09,228,
2015-11-03 14:10:00,9.24,305.95,1019.34,75.65,0,0,136.94,228,
2015-11-03 14:15:00,9.71,273.35,1019.34,75.41,0,0,138.75,227,
2015-11-03 14:20:00,9.77,266.76,1019.34,74.5,0,0,139.53,230,
2015-11-03 14:25:00,9.95,222.56,1019.34,73.34,0,0,140.64,228,
2015-11-03 14:30:00,9.79,146.7,1019.34,73.92,0,0,140.35,227,
2015-11-03 14:35:00,9.92,166.76,1019.34,75.16,0,0,139.23,228,
2015-11-03 14:40:00,10.16,184.94,1019.21,73.09,0,0,139.57,226,
2015-11-03 14:45:00,10.23,177.42,1019.21,72.02,0,0,139.76,229,
2015-11-03 14:50:00,10,153.6,1019.21,72.35,0,0,139.64,226,
2015-11-03 14:55:00,10.31,161.43,1019.34,71.53,0,0,140.2,229,
2015-11-03 15:00:00,10.63,143.57,1019.46,69.8,0,0,141.1,229,
2015-11-03 15:05:00,10.52,103.75,1019.34,70.7,0,0,140.56,230,
2015-11-03 15:10:00,9.43,99.68,1019.09,73.42,0,0,137.53,226,
2015-11-03 15:15:00,9.58,104.7,1019.34,75.32,0,0,137.37,228,
2015-11-03 15:20:00,10.26,140.75,1019.34,71.45,0,0,139.77,227,
2015-11-03 15:25:00,10.52,124.76,1019.34,71.36,0,0,140.93,226,
2015-11-03 15:30:00,10.18,118.17,1019.34,72.27,0,0,141.3,230,
2015-11-03 15:35:00,10.81,100.93,1019.34,71.53,0,0,141.66,229,
2015-11-03 15:40:00,10.63,91.53,1019.21,71.45,0,0,141.77,230,
2015-11-03 15:45:00,10.52,82.13,1019.21,71.2,0,0,141.07,229,
2015-11-03 15:50:00,9.77,90.59,1019.21,74.25,0,0,139.42,230,
2015-11-03 15:55:00,9.69,62.06,1019.21,73.84,0,0,138.15,230,
2015-11-03 16:00:00,9.27,66.45,1019.34,75.16,0,0,136.29,227,
2015-11-03 16:05:00,8.7,47.33,1019.21,77.22,0,0,133.88,228,
2015-11-03 16:10:00,7.97,27.89,1019.34,79.94,0,0,130.6,228,
2015-11-03 16:15:00,7.63,16.3,1019.34,80.19,0,0,128.49,227,
2015-11-03 16:20:00,7.16,19.12,1019.46,81.42,0,0,126.11,1,
2015-11-03 16:25:00,6.77,3.13,1019.46,83.98,0,0,127.74,1,
2015-11-03 16:30:00,6.51,0,1019.34,85.13,0,0,130.02,228,
2015-11-03 16:35:00,6.14,0,1019.01,86.87,0,0,129.55,229,
2015-11-03 16:40:00,5.86,0,1019.21,87.77,0,0,127.17,2,
2015-11-03 16:45:00,5.67,0,1019.34,87.94,0,0,125.84,1,
2015-11-03 16:50:00,5.6,0,1019.57,89.17,0,0,128.32,2,
2015-11-03 16:55:00,5.52,0,1019.21,89.42,0,0,129.9,228,
2015-11-03 17:00:00,5.44,0,1019.21,90.08,0,0,127.92,228,
2015-11-03 17:05:00,5.41,0,1019.57,89.92,0,0,127.01,2,
2015-11-03 17:10:00,5.26,0,1019.57,90.16,0,0,127.55,2,
2015-11-03 17:15:00,5.13,0,1019.21,90.58,0,0,128.91,228,
2015-11-03 17:20:00,4.89,0,1019.21,91.57,0,0,127.57,229,
2015-11-03 17:25:00,4.79,0,1019.21,92.23,0,0,124.96,2,
2015-11-03 17:30:00,4.68,0,1019.34,92.89,0,0,126.45,2,
2015-11-03 17:35:00,4.63,0,1019.21,93.3,0,0,128.63,2,
2015-11-03 17:40:00,4.68,0,1019.21,93.79,0,0,129.7,228,
2015-11-03 17:45:00,4.79,0,1019.34,93.96,0,0,129.36,227,
2015-11-03 17:50:00,4.71,0,1019.57,93.63,0,0,127.21,2,
2015-11-03 17:55:00,4.74,0,1019.57,93.46,0,0,126.88,2,
2015-11-03 18:00:00,4.74,0,1019.7,94.62,0,0,128.05,2,
2015-11-03 18:05:00,4.68,0,1019.7,95.11,0,0,129.04,2,
2015-11-03 18:10:00,4.58,0,1019.7,95.52,0,0,129.13,2,
2015-11-03 18:15:00,4.48,0,1019.7,95.69,0,0,128.85,225,
2015-11-03 18:20:00,4.32,0,1019.93,95.85,0,0,125.19,2,
2015-11-03 18:25:00,4.14,0,1019.93,95.94,0,0,124.33,2,
2015-11-03 18:30:00,4.11,0,1019.82,96.1,0,0,125.59,2,
2015-11-03 18:35:00,3.96,0,1019.7,96.51,0,0,127.67,2,
2015-11-03 18:40:00,3.96,0,1019.57,96.93,0,0,129.15,2,
2015-11-03 18:45:00,3.96,0,1019.34,96.68,0,0,129.07,228,
2015-11-03 18:50:00,3.98,0,1019.57,96.68,0,0,127.09,2,
2015-11-03 18:55:00,3.9,0,1019.82,96.51,0,0,124.59,2,
2015-11-03 19:00:00,3.75,0,1019.93,96.27,0,0,126.31,2,
2015-11-03 19:05:00,3.82,0,1019.57,97.01,0,0,127.85,2,
2015-11-03 19:10:00,3.88,0,1019.34,97.09,0,0,128.98,2,
2015-11-03 19:15:00,3.82,0,1019.34,97.09,0,0,129.33,227,
2015-11-03 19:20:00,3.96,0,1019.34,96.51,0,0,126.31,2,
2015-11-03 19:25:00,3.75,0,1019.57,96.6,0,0,124.69,2,
2015-11-03 19:30:00,3.8,0,1019.57,97.17,0,0,125.51,1,
2015-11-03 19:35:00,3.96,0,1019.21,97.58,0,0,127.37,2,
2015-11-03 19:40:00,4.01,0,1019.01,97.25,0,0,129.72,229,
2015-11-03 19:45:00,3.93,0,1019.09,97.09,0,0,129.26,228,
2015-11-03 19:50:00,4.01,0,1019.01,97.25,0,0,124.98,1,
2015-11-03 19:55:00,4.03,0,1019.21,97.34,0,0,124.61,2,
2015-11-03 20:00:00,3.88,0,1019.34,97.09,0,0,126.68,2,
2015-11-03 20:05:00,3.96,0,1019.34,97.75,0,0,128.08,1,
2015-11-03 20:10:00,3.98,0,1019.21,97.5,0,0,129.42,227,
2015-11-03 20:15:00,3.9,0,1019.09,97.42,0,0,127.85,227,
2015-11-03 20:20:00,3.96,0,1019.46,97.01,0,0,125.5,2,
2015-11-03 20:25:00,3.93,0,1019.34,97.25,0,0,125.7,2,
2015-11-03 20:30:00,3.93,0,1019.46,97.83,0,0,126.71,2,
2015-11-03 20:35:00,3.96,0,1019.34,97.75,0,0,128.23,2,
2015-11-03 20:40:00,3.9,0,1019.21,97.5,0,0,128.92,228,
2015-11-03 20:45:00,3.82,0,1019.21,97.5,0,0,126.46,2,
2015-11-03 20:50:00,3.64,0,1019.34,97.09,0,0,125.33,2,
2015-11-03 20:55:00,3.75,0,1019.34,98,0,0,126.47,2,
2015-11-03 21:00:00,3.64,0,1019.34,97.09,0,0,128.59,2,
2015-11-03 21:05:00,3.67,0,1019.34,98.16,0,0,130,1,
2015-11-03 21:10:00,3.67,0,1019.09,97.58,0,0,129.35,228,
2015-11-03 21:15:00,3.82,0,1019.34,98,0,0,126.5,2,
2015-11-03 21:20:00,3.8,0,1019.34,97.83,0,0,124.31,2,
2015-11-03 21:25:00,3.69,0,1019.57,97.58,0,0,126.51,2,
2015-11-03 21:30:00,3.75,0,1019.57,98,0,0,128.6,2,
2015-11-03 21:35:00,3.75,0,1019.34,98.25,0,0,129.21,229,
2015-11-03 21:40:00,3.64,0,1019.34,97.75,0,0,127.52,230,
2015-11-03 21:45:00,3.67,0,1019.57,97.83,0,0,123.55,1,
2015-11-03 21:50:00,3.72,0,1019.7,97.83,0,0,125.44,2,
2015-11-03 21:55:00,3.75,0,1019.7,98.08,0,0,126.75,2,
2015-11-03 22:00:00,3.8,0,1019.7,97.75,0,0,128.49,2,
2015-11-03 22:05:00,3.8,0,1019.57,97.75,0,0,129.74,230,
2015-11-03 22:10:00,3.82,0,1019.7,97.83,0,0,128.14,2,
2015-11-03 22:15:00,3.75,0,1019.82,97.5,0,0,126.86,2,
2015-11-03 22:20:00,3.56,0,1019.82,97.01,0,0,127.38,2,
2015-11-03 22:25:00,3.59,0,1019.82,97.34,0,0,129.48,2,
2015-11-03 22:30:00,3.64,0,1019.7,97.58,0,0,130.13,227,
2015-11-03 22:35:00,3.41,0,1019.82,96.51,0,0,127.96,228,
2015-11-03 22:40:00,3.36,0,1019.82,97.17,0,0,124.72,2,
2015-11-03 22:45:00,3.36,0,1019.93,97.34,0,0,125.04,2,
2015-11-03 22:50:00,3.25,0,1019.82,97.09,0,0,127.26,2,
2015-11-03 22:55:00,3.33,0,1019.7,97.58,0,0,128.6,231,
2015-11-03 23:00:00,3.23,0,1019.46,97.5,0,0,126.52,2,
2015-11-03 23:05:00,3.2,0,1019.7,97.91,0,0,125.34,2,
2015-11-03 23:10:00,3.25,0,1019.7,97.67,0,0,125.33,1,
2015-11-03 23:15:00,3.25,0,1019.82,97.58,0,0,128.62,2,
2015-11-03 23:20:00,3.3,0,1019.7,97.67,0,0,129.28,231,
2015-11-03 23:25:00,3.46,0,1019.57,97.91,0,0,129.44,228,
2015-11-03 23:30:00,3.3,0,1019.82,96.76,0,0,125.2,2,
2015-11-03 23:35:00,3.33,0,1019.93,96.93,0,0,125.94,2,
2015-11-03 23:40:00,3.28,0,1019.93,97.01,0,0,127.25,1,
2015-11-03 23:45:00,3.33,0,1019.82,96.84,0,0,128.78,2,
2015-11-03 23:50:00,3.41,0,1019.7,97.5,0,0,129.04,228,
2015-11-03 23:55:00,3.2,0,1019.93,96.68,0,0,127,2,
2015-11-04 00:00:00,3.17,0,1020.06,96.68,0,0,126.8,2,
2015-11-04 00:05:00,3.25,0,1020.18,97.75,0,0,127.34,2,
2015-11-04 00:10:00,3.33,0,1020.18,97.17,0,0,128.49,2,
2015-11-04 00:15:00,3.36,0,1020.18,97.83,0,0,129.14,228,
2015-11-04 00:20:00,3.28,0,1020.42,96.93,0,0,126.52,2,
2015-11-04 00:25:00,3.15,0,1020.54,97.01,0,0,124.96,2,
2015-11-04 00:30:00,3.2,0,1020.54,97.34,0,0,125.56,2,
2015-11-04 00:35:00,3.25,0,1020.42,97.34,0,0,127.67,2,
2015-11-04 00:40:00,3.28,0,1020.29,97.83,0,0,128.52,2,
2015-11-04 00:45:00,3.25,0,1020.29,97.5,0,0,129.25,229,
2015-11-04 00:50:00,3.38,0,1020.29,97.83,0,0,128.7,1,
2015-11-04 00:55:00,3.33,0,1020.54,96.68,0,0,127.71,2,
2015-11-04 01:00:00,3.33,0,1020.65,96.68,0,0,127.63,2,
2015-11-04 01:05:00,3.33,0,1020.54,97.34,0,0,128.3,2,
2015-11-04 01:10:00,3.49,0,1020.54,97.42,0,0,129.38,228,
2015-11-04 01:15:00,3.46,0,1020.54,97.58,0,0,127.59,226,
2015-11-04 01:20:00,3.3,0,1020.78,97.01,0,0,124.59,2,
2015-11-04 01:25:00,3.38,0,1021.14,97.34,0,0,126.02,2,
2015-11-04 01:30:00,3.46,0,1021.01,97.34,0,0,127.67,2,
2015-11-04 01:35:00,3.43,0,1021.01,97.75,0,0,129.08,2,
2015-11-04 01:40:00,3.56,0,1020.78,97.67,0,0,129.64,228,
2015-11-04 01:45:00,3.62,0,1020.78,97.17,0,0,127.83,2,
2015-11-04 01:50:00,3.67,0,1021.01,97.01,0,0,126.8,2,
2015-11-04 01:55:00,3.69,0,1021.26,97.83,0,0,128.42,2,
2015-11-04 02:00:00,3.69,0,1021.14,96.84,0,0,128.84,2,
2015-11-04 02:05:00,3.69,0,1021.14,97.17,0,0,129.03,227,
2015-11-04 02:10:00,3.8,0,1021.26,96.68,0,0,127.4,2,
2015-11-04 02:15:00,3.72,0,1021.26,96.27,0,0,124.39,1,
2015-11-04 02:20:00,3.75,0,1021.37,96.51,0,0,127.38,2,
2015-11-04 02:25:00,3.77,0,1021.26,96.27,0,0,128.51,2,
2015-11-04 02:30:00,4.06,0,1021.14,96.84,0,0,129.51,229,
2015-11-04 02:35:00,4.19,0,1021.01,96.51,0,0,128.73,227,
2015-11-04 02:40:00,4.45,0,1021.26,97.09,0,0,125.78,2,
2015-11-04 02:45:00,4.61,0,1021.37,97.09,0,0,126.04,1,
2015-11-04 02:50:00,4.63,0,1021.37,96.84,0,0,128.83,2,
2015-11-04 02:55:00,4.61,0,1021.14,96.68,0,0,130.39,227,
2015-11-04 03:00:00,4.66,0,1021.01,96.43,0,0,129.63,227,
2015-11-04 03:05:00,4.68,0,1021.14,95.94,0,0,127.49,2,
2015-11-04 03:10:00,4.61,0,1021.37,95.44,0,0,126.14,2,
2015-11-04 03:15:00,4.71,0,1021.37,96.18,0,0,127.5,2,
2015-11-04 03:20:00,4.71,0,1021.01,95.77,0,0,129.93,227,
2015-11-04 03:25:00,4.66,0,1021.14,95.94,0,0,129.12,228,
2015-11-04 03:30:00,4.63,0,1021.26,95.52,0,0,127.11,2,
2015-11-04 03:35:00,4.55,0,1021.37,95.61,0,0,128.34,2,
2015-11-04 03:40:00,4.66,0,1021.26,95.28,0,0,129.43,227,
2015-11-04 03:45:00,4.76,0,1021.26,95.52,0,0,128.31,227,
2015-11-04 03:50:00,4.63,0,1021.5,95.11,0,0,126.08,2,
2015-11-04 03:55:00,4.61,0,1021.5,95.03,0,0,126.76,2,
2015-11-04 04:00:00,4.63,0,1021.37,95.36,0,0,128.91,2,
2015-11-04 04:05:00,4.53,0,1021.37,95.52,0,0,130.3,230,
2015-11-04 04:10:00,4.48,0,1021.37,95.19,0,0,128.71,2,
2015-11-04 04:15:00,4.37,0,1021.62,95.52,0,0,127.22,2,
2015-11-04 04:20:00,4.29,0,1021.73,95.52,0,0,129.36,2,
2015-11-04 04:25:00,4.06,0,1021.5,95.77,0,0,128.55,229,
2015-11-04 04:30:00,4.09,0,1021.62,96.35,0,0,125.96,2,
2015-11-04 04:35:00,4.09,0,1021.73,96.35,0,0,125.54,2,
2015-11-04 04:40:00,4.11,0,1022.01,96.6,0,0,128,2,
2015-11-04 04:45:00,4.09,0,1021.62,95.85,0,0,128.99,230,
2015-11-04 04:50:00,4.19,0,1021.62,96.6,0,0,128.26,226,
2015-11-04 04:55:00,4.01,0,1021.85,96.27,0,0,126.21,2,
2015-11-04 05:00:00,3.88,0,1022.01,96.93,0,0,126.04,2,
2015-11-04 05:05:00,4.01,0,1022.1,97.25,0,0,128.04,2,
2015-11-04 05:10:00,4.14,0,1021.85,97.09,0,0,129.55,228,
2015-11-04 05:15:00,4.42,0,1021.73,96.84,0,0,128.53,226,
2015-11-04 05:20:00,4.55,0,1021.85,96.27,0,0,125.43,2,
2015-11-04 05:25:00,4.63,0,1022.1,95.11,0,0,124.66,2,
2015-11-04 05:30:00,4.66,0,1022.1,95.03,0,0,125.27,2,
2015-11-04 05:35:00,4.74,0,1022.1,94.7,0,0,127.3,2,
2015-11-04 05:40:00,4.79,0,1022.1,94.45,0,0,128.01,2,
2015-11-04 05:45:00,4.81,0,1021.73,93.88,0,0,128.39,228,
2015-11-04 05:50:00,4.87,0,1021.73,93.38,0,0,125.84,2,
2015-11-04 05:55:00,4.79,0,1022.01,93.55,0,0,126,2,
2015-11-04 06:00:00,4.84,0,1022.1,93.3,0,0,127.23,2,
2015-11-04 06:05:00,4.89,0,1021.85,92.89,0,0,128.59,2,
2015-11-04 06:10:00,4.97,0,1021.73,92.72,0,0,129.19,2,
2015-11-04 06:15:00,5,0,1021.62,92.14,0,0,128.84,227,
2015-11-04 06:20:00,5,0,1021.85,91.9,0,0,126.33,2,
2015-11-04 06:25:00,4.92,0,1022.01,91.24,0,0,125.3,2,
2015-11-04 06:30:00,4.89,0,1021.85,91.98,0,0,127.41,2,
2015-11-04 06:35:00,4.81,0,1021.73,91.73,0,0,128.11,1,
2015-11-04 06:40:00,4.81,0,1021.62,92.56,0,0,129.45,229,
2015-11-04 06:45:00,4.79,0,1021.73,92.14,0,0,127.48,228,
2015-11-04 06:50:00,4.63,0,1022.01,92.8,0,0,125.39,2,
2015-11-04 06:55:00,4.76,0,1022.01,92.47,0,0,126.12,1,
2015-11-04 07:00:00,4.71,0,1021.85,92.39,0,0,128.51,2,
2015-11-04 07:05:00,4.5,0,1021.62,92.56,0,0,129.21,228,
2015-11-04 07:10:00,4.48,0,1021.73,93.46,0,0,128.26,229,
2015-11-04 07:15:00,4.29,0,1022.01,93.13,0,0,125.64,2,
2015-11-04 07:20:00,4.37,0,1022.21,93.96,0,0,127.15,2,
2015-11-04 07:25:00,4.5,0,1022.1,94.04,0,0,128.26,2,
2015-11-04 07:30:00,4.74,0,1021.85,93.05,0,0,129.47,229,
2015-11-04 07:35:00,4.74,4.38,1022.01,92.47,0,0,127.21,227,
2015-11-04 07:40:00,4.71,10.34,1022.21,92.14,0,0,126.2,2,
2015-11-04 07:45:00,4.79,1.25,1022.21,92.47,0,0,127.86,2,
2015-11-04 07:50:00,4.76,4.07,1022.21,93.05,0,0,129.3,230,
2015-11-04 07:55:00,4.81,8.46,1022.1,92.97,0,0,129.84,228,
2015-11-04 08:00:00,4.66,11.59,1022.1,92.64,0,0,126.94,228,
2015-11-04 08:05:00,4.55,15.98,1022.46,94.04,0,0,125.17,2,
2015-11-04 08:10:00,4.63,15.67,1022.46,94.2,0,0,126,2,
2015-11-04 08:15:00,4.63,15.04,1022.46,94.53,0,0,128.12,2,
2015-11-04 08:20:00,4.79,17.24,1022.34,94.78,0,0,130.44,228,
2015-11-04 08:25:00,5.1,19.74,1022.21,94.37,0,0,129.85,227,
2015-11-04 08:30:00,5.15,22.25,1022.34,93.96,0,0,127.79,2,
2015-11-04 08:35:00,5.7,36.04,1022.46,94.04,0,0,129.69,228,
2015-11-04 08:40:00,5.88,37.3,1022.34,92.72,0,0,130.87,227,
2015-11-04 08:45:00,6.59,80.25,1022.34,90.91,0,0,131.44,228,
2015-11-04 08:50:00,6.85,77.11,1022.34,87.94,0,0,130.64,228,
2015-11-04 08:55:00,6.46,53.6,1022.46,87.77,0,0,128.77,228,
2015-11-04 09:00:00,6.35,52.35,1022.46,87.2,0,0,127.8,2,
2015-11-04 09:05:00,6.4,44.51,1022.57,87.11,0,0,130.4,228,
2015-11-04 09:10:00,6.17,29.15,1022.34,87.2,0,0,130.63,228,
2015-11-04 09:15:00,6.22,27.27,1022.34,87.28,0,0,128.41,228,
2015-11-04 09:20:00,6.27,46.7,1022.46,87.03,0,0,126.91,2,
2015-11-04 09:25:00,6.3,34.79,1022.7,87.03,0,0,128.16,2,
2015-11-04 09:30:00,6.43,23.82,1022.46,87.28,0,0,131.31,228,
2015-11-04 09:35:00,6.59,33.85,1022.34,87.03,0,0,131.42,228,
2015-11-04 09:40:00,7.45,101.87,1022.46,87.86,0,0,131.19,228,
2015-11-04 09:45:00,8.88,182.44,1022.57,83.49,0,0,133.37,227,
2015-11-04 09:50:00,10.44,159.87,1022.57,75.49,0,0,137.03,227,
2015-11-04 09:55:00,9.87,75.86,1022.46,74.83,0,0,137.4,229,
2015-11-04 10:00:00,9.35,46.39,1022.57,75.98,0,0,136.08,227,
2015-11-04 10:05:00,9.19,61.44,1022.57,77.38,0,0,133.06,225,
2015-11-04 10:10:00,9.01,86.2,1022.46,77.55,0,0,131.58,228,
2015-11-04 10:15:00,9.11,105.32,1022.57,77.14,0,0,131.43,230,
2015-11-04 10:20:00,9.37,119.74,1022.57,79.11,0,0,132.04,228,
2015-11-04 10:25:00,9.48,157.99,1022.46,76.64,0,0,131.98,228,
2015-11-04 10:30:00,9.27,173.97,1022.46,77.14,0,0,132.57,228,
2015-11-04 10:35:00,9.48,168.33,1022.46,77.47,0,0,132.8,228,
2015-11-04 10:40:00,9.63,223.82,1022.57,76.97,0,0,134.23,228,
2015-11-04 10:45:00,10.26,207.2,1022.46,75.73,0,0,136.26,228,
2015-11-04 10:50:00,10.31,177.42,1022.21,73.59,0,0,136.91,228,
2015-11-04 10:55:00,10.52,127.89,1022.21,74.83,0,0,137.48,227,
2015-11-04 11:00:00,11.07,145.76,1022.1,73.26,0,0,137.93,226,
2015-11-04 11:05:00,12.87,326.01,1022.34,69.88,0,0,141.06,228,
2015-11-04 11:10:00,13.52,427.89,1022.21,64.27,0,0,145.29,229,
2015-11-04 11:15:00,13.39,359.55,1022.1,61.47,0,0,148.51,228,
2015-11-04 11:20:00,13.28,424.13,1022.01,59.99,0,0,149.17,228,
2015-11-04 11:25:00,14.19,374.28,1022.01,58.09,0,0,151,230,
2015-11-04 11:30:00,14.77,313.47,1021.85,55.86,0,0,152.65,229,
2015-11-04 11:35:00,15.13,277.73,1021.73,57.76,0,0,152.39,230,
2015-11-04 11:40:00,15.58,339.17,1021.73,56.27,0,0,153.53,228,
2015-11-04 11:45:00,16.04,241.68,1021.73,55.37,0,0,154.41,230,
2015-11-04 11:50:00,16.8,296.85,1021.62,54.54,0,0,155.19,229,
2015-11-04 11:55:00,17.24,304.07,1021.62,52.81,0,0,156.17,227,
2015-11-04 12:00:00,18,369.58,1021.62,50.56,0,0,158.82,230,
2015-11-04 12:05:00,19.02,416.6,1021.73,48.48,0,0,162.14,227,
2015-11-04 12:10:00,18.39,327.57,1021.5,47.79,0,0,162.82,227,
2015-11-04 12:15:00,17.06,256.42,1021.5,50.65,0,0,162.05,227,
2015-11-04 12:20:00,16.67,196.54,1021.37,51.49,0,0,159.32,226,
2015-11-04 12:25:00,16.04,168.96,1021.26,53.22,0,0,156.55,228,
2015-11-04 12:30:00,16.77,168.02,1021.26,52.81,0,0,155.55,228,
2015-11-04 12:35:00,16.44,169.9,1021.14,52.98,0,0,154.19,227,
2015-11-04 12:40:00,16.1,164.26,1021.01,51.57,0,0,152.92,226,
2015-11-04 12:45:00,16.04,123.82,1021.14,52.32,0,0,152.67,227,
2015-11-04 12:50:00,15.89,147.64,1021.14,51.99,0,0,152.19,228,
2015-11-04 12:55:00,15.97,117.86,1021.14,54.38,0,0,152.23,226,
2015-11-04 13:00:00,15.58,117.86,1021.01,55.12,0,0,151.02,228,
2015-11-04 13:05:00,15.52,125.07,1021.01,56.85,0,0,150.19,229,
2015-11-04 13:10:00,15.52,116.61,1021.01,57.84,0,0,150.01,229,
2015-11-04 13:15:00,15.42,102.19,1020.9,58,0,0,148.58,228,
2015-11-04 13:20:00,15.29,90.9,1020.9,58.83,0,0,147.91,227,
2015-11-04 13:25:00,15.32,92.78,1021.01,58.83,0,0,148.49,230,
2015-11-04 13:30:00,15.37,72.41,1021.01,60.4,0,0,148.37,228,
2015-11-04 13:35:00,15.42,83.38,1020.78,59.74,0,0,147.89,230,
2015-11-04 13:40:00,15.39,93.1,1020.9,60.56,0,0,148.32,226,
2015-11-04 13:45:00,15.24,87.77,1020.65,61.06,0,0,147.98,229,
2015-11-04 13:50:00,15.29,87.14,1020.78,60.97,0,0,148.41,230,
2015-11-04 13:55:00,15.26,78.99,1020.54,62.29,0,0,147.6,230,
2015-11-04 14:00:00,15.03,56.73,1020.65,60.73,0,0,147.17,227,
2015-11-04 14:05:00,14.98,48.58,1020.65,61.8,0,0,146.92,230,
2015-11-04 14:10:00,15.03,50.46,1020.65,62.95,0,0,147.23,227,
2015-11-04 14:15:00,15,65.51,1020.54,63.37,0,0,146.8,227,
2015-11-04 14:20:00,14.85,60.18,1020.54,65.26,0,0,146.69,226,
2015-11-04 14:25:00,14.92,70.84,1020.54,65.26,0,0,146.43,229,
2015-11-04 14:30:00,14.95,72.09,1020.54,65.76,0,0,146.3,226,
2015-11-04 14:35:00,15,75.23,1020.54,66.09,0,0,146.84,225,
2015-11-04 14:40:00,14.98,78.68,1020.65,66,0,0,147.01,228,
2015-11-04 14:45:00,15.05,79.3,1020.54,65.51,0,0,147.33,231,
2015-11-04 14:50:00,14.98,76.17,1020.54,66.25,0,0,147.19,226,
2015-11-04 14:55:00,15.03,72.41,1020.42,66.91,0,0,147.28,229,
2015-11-04 15:00:00,14.95,76.48,1020.54,65.43,0,0,147.24,229,
2015-11-04 15:05:00,14.82,56.11,1020.42,65.92,0,0,146.81,228,
2015-11-04 15:10:00,14.77,52.66,1020.42,66.75,0,0,146.19,230,
2015-11-04 15:15:00,14.69,49.21,1020.42,67.32,0,0,145.97,226,
2015-11-04 15:20:00,14.59,39.81,1020.42,68.07,0,0,145.01,227,
2015-11-04 15:25:00,14.48,35.42,1020.54,68.73,0,0,145.28,227,
2015-11-04 15:30:00,14.38,28.52,1020.42,68.89,0,0,144.82,230,
2015-11-04 15:35:00,14.27,25.39,1020.54,68.97,0,0,144.5,231,
2015-11-04 15:40:00,14.3,20.37,1020.65,68.97,0,0,144.4,230,
2015-11-04 15:45:00,14.33,19.74,1020.54,70.04,0,0,144.42,227,
2015-11-04 15:50:00,14.22,16.92,1020.65,70.21,0,0,144.37,227,
2015-11-04 15:55:00,14.17,12.22,1020.65,70.95,0,0,144.11,228,
2015-11-04 16:00:00,14.12,12.53,1020.65,72.93,0,0,144.55,227,
2015-11-04 16:05:00,14.12,1.88,1020.65,72.77,0,0,143.81,226,
2015-11-04 16:10:00,14.12,5.01,1020.65,73.84,0,0,143.48,229,
2015-11-04 16:15:00,13.93,6.58,1020.78,74.66,0,0,143.14,227,
2015-11-04 16:20:00,13.75,1.25,1020.78,75.32,0,0,143.01,229,
2015-11-04 16:25:00,13.57,0,1020.65,75.73,0,0,141.92,228,
2015-11-04 16:30:00,13.49,5.95,1020.65,76.23,0,0,141.92,226,
2015-11-04 16:35:00,13.33,5.32,1020.65,76.64,0,0,141.61,230,
2015-11-04 16:40:00,13.28,7.83,1020.54,77.14,0,0,140.68,230,
2015-11-04 16:45:00,13.07,0,1020.65,77.55,0,0,140.82,226,
2015-11-04 16:50:00,12.94,0,1020.78,77.71,0,0,140.16,230,
2015-11-04 16:55:00,12.92,0,1020.78,77.63,0,0,139.48,226,
2015-11-04 17:00:00,12.74,0,1020.78,78.21,0,0,139.31,228,
2015-11-04 17:05:00,12.61,0,1020.78,79.53,0,0,138.67,227,
2015-11-04 17:10:00,12.4,0,1020.78,80.27,0,0,138.4,228,
2015-11-04 17:15:00,12.19,0,1020.78,81.01,0,0,137.56,227,
2015-11-04 17:20:00,12.03,0,1020.9,81.67,0,0,137.28,228,
2015-11-04 17:25:00,11.85,0,1020.9,82.16,0,0,136.63,229,
2015-11-04 17:30:00,11.59,0,1020.9,83.32,0,0,135.86,228,
2015-11-04 17:35:00,11.51,0,1021.14,84.31,0,0,136.24,228,
2015-11-04 17:40:00,11.54,0,1021.01,83.98,0,0,135.59,227,
2015-11-04 17:45:00,11.51,0,1021.01,83.9,0,0,135.9,227,
2015-11-04 17:50:00,11.41,0,1021.01,85.22,0,0,135.49,227,
2015-11-04 17:55:00,11.3,0,1021.14,85.13,0,0,135.6,228,
2015-11-04 18:00:00,11.28,0,1021.26,85.46,0,0,135.98,228,
2015-11-04 18:05:00,11.17,0,1021.26,84.72,0,0,135.3,227,
2015-11-04 18:10:00,11.12,0,1021.14,84.56,0,0,134.79,228,
2015-11-04 18:15:00,11.02,0,1021.26,85.13,0,0,134.27,226,
2015-11-04 18:20:00,11.02,0,1021.26,85.55,0,0,134.27,226,
2015-11-04 18:25:00,10.91,0,1021.26,85.79,0,0,134.05,227,
2015-11-04 18:30:00,10.91,0,1021.37,85.88,0,0,134.33,228,
2015-11-04 18:35:00,10.86,0,1021.37,86.29,0,0,134.65,226,
2015-11-04 18:40:00,10.76,0,1021.26,86.45,0,0,133.32,228,
2015-11-04 18:45:00,10.81,0,1021.37,87.44,0,0,134.1,228,
2015-11-04 18:50:00,10.89,0,1021.26,87.11,0,0,133.96,227,
2015-11-04 18:55:00,10.99,0,1021.37,86.87,0,0,134.11,229,
2015-11-04 19:00:00,11.04,0,1021.26,86.7,0,0,134.86,226,
2015-11-04 19:05:00,11.04,0,1021.14,85.88,0,0,133.36,226,
2015-11-04 19:10:00,10.89,0,1021.26,87.11,0,0,134.03,227,
2015-11-04 19:15:00,10.89,0,1021.14,87.2,0,0,134.13,227,
2015-11-04 19:20:00,10.91,0,1021.14,86.87,0,0,134.23,228,
2015-11-04 19:25:00,10.91,0,1021.14,86.78,0,0,134.36,227,
2015-11-04 19:30:00,10.83,0,1021.01,86.37,0,0,133.93,229,
2015-11-04 19:35:00,10.81,0,1021.14,86.29,0,0,133.64,227,
2015-11-04 19:40:00,10.78,0,1021.01,86.21,0,0,133.55,227,
2015-11-04 19:45:00,10.73,0,1021.01,86.12,0,0,133.67,227,
2015-11-04 19:50:00,10.68,0,1021.01,86.29,0,0,133.51,229,
2015-11-04 19:55:00,10.63,0,1020.9,86.37,0,0,132.83,229,
2015-11-04 20:00:00,10.52,0,1020.9,86.7,0,0,132.71,227,
2015-11-04 20:05:00,10.44,0,1020.9,87.2,0,0,132.37,227,
2015-11-04 20:10:00,10.34,0,1020.9,87.61,0,0,132.24,227,
2015-11-04 20:15:00,10.29,0,1020.9,87.86,0,0,132.07,228,
2015-11-04 20:20:00,10.21,0,1020.9,88.02,0,0,131.51,228,
2015-11-04 20:25:00,10.13,0,1020.9,88.43,0,0,131.39,227,
2015-11-04 20:30:00,10.03,0,1020.9,88.68,0,0,131.16,227,
2015-11-04 20:35:00,9.92,0,1020.9,88.84,0,0,130.67,227,
2015-11-04 20:40:00,9.87,0,1020.9,89.75,0,0,131.05,226,
2015-11-04 20:45:00,9.84,0,1021.01,89.75,0,0,130.77,228,
2015-11-04 20:50:00,9.92,0,1021.14,89.5,0,0,131.05,226,
2015-11-04 20:55:00,9.79,0,1021.01,89.59,0,0,130.89,227,
2015-11-04 21:00:00,9.84,0,1021.01,89.59,0,0,130.48,227,
2015-11-04 21:05:00,9.87,0,1021.01,89.67,0,0,130.63,227,
2015-11-04 21:10:00,9.97,0,1021.14,89.26,0,0,131.03,227,
2015-11-04 21:15:00,9.97,0,1021.14,89.34,0,0,131.35,227,
2015-11-04 21:20:00,10,0,1021.14,89.26,0,0,131.53,227,
2015-11-04 21:25:00,9.95,0,1021.14,89.59,0,0,131.13,228,
2015-11-04 21:30:00,9.87,0,1021.14,90.08,0,0,131.05,229,
2015-11-04 21:35:00,9.82,0,1021.01,90,0,0,130.95,228,
2015-11-04 21:40:00,9.69,0,1021.01,90.16,0,0,130.5,227,
2015-11-04 21:45:00,9.58,0,1021.01,90.5,0,0,129.85,228,
2015-11-04 21:50:00,9.35,0,1021.01,91.73,0,0,129.42,228,
2015-11-04 21:55:00,9.11,0,1021.01,92.31,0,0,128.8,228,
2015-11-04 22:00:00,9.01,0,1021.26,93.38,0,0,129.14,228,
2015-11-04 22:05:00,9.01,0,1021.26,93.79,0,0,129.58,2,
2015-11-04 22:10:00,9.04,0,1021.01,94.12,0,0,132.76,227,
2015-11-04 22:15:00,9.11,0,1021.01,94.12,0,0,133.27,228,
2015-11-04 22:20:00,9.11,0,1021.01,93.63,0,0,131.82,228,
2015-11-04 22:25:00,9.11,0,1021.01,93.63,0,0,131.17,225,
2015-11-04 22:30:00,9.17,0,1021.01,93.13,0,0,130.61,228,
2015-11-04 22:35:00,9.09,0,1021.01,93.46,0,0,130.34,226,
2015-11-04 22:40:00,9.06,0,1020.9,94.37,0,0,129.58,228,
2015-11-04 22:45:00,9.06,0,1021.01,93.96,0,0,129.05,229,
2015-11-04 22:50:00,9.06,0,1020.9,93.79,0,0,128.89,226,
2015-11-04 22:55:00,9.11,0,1021.01,94.2,0,0,129.02,2,
2015-11-04 23:00:00,9.09,0,1021.01,94.12,0,0,130.48,227,
2015-11-04 23:05:00,9.11,0,1020.9,94.12,0,0,131.07,227,
2015-11-04 23:10:00,8.98,0,1020.9,93.79,0,0,130.44,228,
2015-11-04 23:15:00,9.04,0,1021.01,94.45,0,0,130.11,2,
2015-11-04 23:20:00,9.09,0,1021.01,94.12,0,0,130.51,227,
2015-11-04 23:25:00,9.17,0,1020.9,94.2,0,0,130.32,227,
2015-11-04 23:30:00,9.17,0,1021.01,94.2,0,0,130.01,227,
2015-11-04 23:35:00,9.14,0,1021.01,93.96,0,0,129.41,228,
2015-11-04 23:40:00,9.04,0,1021.14,94.2,0,0,129.9,2,
2015-11-04 23:45:00,9.01,0,1021.01,94.53,0,0,131.09,228,
2015-11-04 23:50:00,8.96,0,1020.9,95.03,0,0,131.71,228,
2015-11-04 23:55:00,8.91,0,1020.9,95.28,0,0,131.07,227,
2015-11-05 00:00:00,8.98,0,1020.9,95.19,0,0,130.36,226,
2015-11-05 00:05:00,9.04,0,1020.9,94.7,0,0,129.92,227,
2015-11-05 00:10:00,8.98,0,1021.01,94.78,0,0,129.13,227,
2015-11-05 00:15:00,8.96,0,1021.01,94.78,0,0,129.15,228,
2015-11-05 00:20:00,8.85,0,1021.01,94.7,0,0,128.81,228,
2015-11-05 00:25:00,8.88,0,1021.01,95.44,0,0,128.65,2,
2015-11-05 00:30:00,8.88,0,1021.01,95.28,0,0,130.26,228,
2015-11-05 00:35:00,8.85,0,1020.78,95.94,0,0,130.9,227,
2015-11-05 00:40:00,8.78,0,1020.78,95.61,0,0,130.8,228,
2015-11-05 00:45:00,8.75,0,1020.9,96.18,0,0,130.03,229,
2015-11-05 00:50:00,8.8,0,1021.01,96.02,0,0,129.61,229,
2015-11-05 00:55:00,8.83,0,1021.01,96.1,0,0,129.57,2,
2015-11-05 01:00:00,8.85,0,1020.9,95.61,0,0,130.79,229,
2015-11-05 01:05:00,8.75,0,1020.78,95.85,0,0,132.84,228,
2015-11-05 01:10:00,8.85,0,1020.78,96.1,0,0,131.84,227,
2015-11-05 01:15:00,8.88,0,1020.78,95.77,0,0,130.92,227,
2015-11-05 01:20:00,8.78,0,1020.78,95.85,0,0,129.5,2,
2015-11-05 01:25:00,8.83,0,1020.78,95.85,0,0,129.7,227,
2015-11-05 01:30:00,8.64,0,1020.9,95.61,0,0,129.75,2,
2015-11-05 01:35:00,8.44,0,1021.01,95.61,0,0,129.6,227,
2015-11-05 01:40:00,8.38,0,1021.14,96.51,0,0,129,227,
2015-11-05 01:45:00,8.2,0,1021.14,96.76,0,0,128.34,2,
2015-11-05 01:50:00,8.18,0,1021.37,97.5,0,0,129.18,2,
2015-11-05 01:55:00,8.12,0,1021.01,97.17,0,0,130.71,228,
2015-11-05 02:00:00,7.84,0,1021.01,97.34,0,0,130.12,227,
2015-11-05 02:05:00,7.71,0,1021.14,97.25,0,0,128.64,226,
2015-11-05 02:10:00,7.58,0,1021.37,97.75,0,0,127.07,2,
2015-11-05 02:15:00,7.45,0,1021.5,98.16,0,0,128.3,2,
2015-11-05 02:20:00,7.42,0,1021.26,98.82,0,0,130.96,229,
2015-11-05 02:25:00,7.37,0,1021.14,98.82,0,0,130.86,228,
2015-11-05 02:30:00,7.39,0,1021.26,99.4,0,0,129.56,227,
2015-11-05 02:35:00,7.45,0,1021.5,98.99,0,0,127.51,2,
2015-11-05 02:40:00,7.42,0,1021.5,98.82,0,0,127.98,2,
2015-11-05 02:45:00,7.34,0,1021.26,98.99,0,0,130.6,227,
2015-11-05 02:50:00,7.34,0,1021.26,99.24,0,0,130.42,226,
2015-11-05 02:55:00,7.34,0,1021.26,98.99,0,0,128.97,227,
2015-11-05 03:00:00,7.29,0,1021.5,98.91,0,0,127.49,228,
2015-11-05 03:05:00,7.21,0,1021.37,98.99,0,0,126.73,2,
2015-11-05 03:10:00,7.16,0,1021.37,99.48,0,0,129.86,2,
2015-11-05 03:15:00,7.08,0,1021.14,99.24,0,0,130.96,229,
2015-11-05 03:20:00,7.11,0,1021.26,99.24,0,0,130.81,227,
2015-11-05 03:25:00,6.98,0,1021.37,98.91,0,0,129.1,227,
2015-11-05 03:30:00,6.85,0,1021.37,99.07,0,0,126.88,2,
2015-11-05 03:35:00,6.72,0,1021.37,99.4,0,0,127.82,2,
2015-11-05 03:40:00,6.69,0,1021.26,99.65,0,0,130.53,228,
2015-11-05 03:45:00,6.77,0,1021.01,99.89,0,0,131.44,228,
2015-11-05 03:50:00,6.77,0,1021.14,99.32,0,0,129.55,226,
2015-11-05 03:55:00,6.77,0,1021.26,99.9,0,0,128.22,226,
2015-11-05 04:00:00,6.74,0,1021.37,99.24,0,0,126.85,2,
2015-11-05 04:05:00,6.66,0,1021.37,99.73,0,0,127.66,1,
2015-11-05 04:10:00,6.59,0,1021.14,99.81,0,0,129.47,2,
2015-11-05 04:15:00,6.53,0,1021.14,99.73,0,0,130.46,228,
2015-11-05 04:20:00,6.48,0,1021.26,99.73,0,0,128.12,226,
2015-11-05 04:25:00,6.46,0,1021.37,98.58,0,0,126.68,2,
2015-11-05 04:30:00,6.46,0,1021.5,98.74,0,0,128,2,
2015-11-05 04:35:00,6.46,0,1021.26,98.82,0,0,130.19,229,
2015-11-05 04:40:00,6.51,0,1021.14,98.74,0,0,129.01,227,
2015-11-05 04:45:00,6.56,0,1021.26,98.33,0,0,127.54,225,
2015-11-05 04:50:00,6.64,0,1021.5,98.08,0,0,127.42,2,
2015-11-05 04:55:00,6.74,0,1021.37,97.67,0,0,129.32,228,
2015-11-05 05:00:00,6.8,0,1021.14,97.17,0,0,130.68,227,
2015-11-05 05:05:00,6.82,0,1021.26,97.01,0,0,129.21,227,
2015-11-05 05:10:00,6.74,0,1021.5,96.6,0,0,127.37,2,
2015-11-05 05:15:00,6.69,0,1021.62,96.6,0,0,128.17,2,
2015-11-05 05:20:00,6.77,0,1021.5,96.51,0,0,130.77,227,
2015-11-05 05:25:00,6.59,0,1021.5,96.35,0,0,129.82,229,
2015-11-05 05:30:00,6.64,0,1021.73,96.27,0,0,127.9,227,
2015-11-05 05:35:00,6.69,0,1022.01,96.1,0,0,127.17,2,
2015-11-05 05:40:00,6.69,0,1021.85,95.94,0,0,129.62,228,
2015-11-05 05:45:00,6.77,0,1021.85,96.51,0,0,130.19,227,
2015-11-05 05:50:00,6.77,0,1021.73,96.27,0,0,128.19,2,
2015-11-05 05:55:00,6.69,0,1021.85,96.18,0,0,128.89,2,
2015-11-05 06:00:00,6.66,0,1021.62,96.18,0,0,128.96,228,
2015-11-05 06:05:00,6.74,0,1021.73,96.27,0,0,128.66,228,
2015-11-05 06:10:00,6.82,0,1021.85,96.35,0,0,127.46,228,
2015-11-05 06:15:00,6.82,0,1021.85,96.1,0,0,128.47,229,
2015-11-05 06:20:00,6.87,0,1021.85,95.85,0,0,127.75,228,
2015-11-05 06:25:00,6.82,0,1022.01,95.61,0,0,126.66,2,
2015-11-05 06:30:00,6.87,0,1022.01,95.61,0,0,128.83,228,
2015-11-05 06:35:00,6.87,0,1021.85,95.36,0,0,130.66,228,
2015-11-05 06:40:00,6.82,0,1021.85,95.61,0,0,129.1,228,
2015-11-05 06:45:00,6.64,0,1022.01,95.61,0,0,127.16,2,
2015-11-05 06:50:00,6.59,0,1022.1,95.77,0,0,128.12,2,
2015-11-05 06:55:00,6.59,0,1021.85,95.94,0,0,130.69,228,
2015-11-05 07:00:00,6.64,0,1021.85,95.85,0,0,129.7,229,
2015-11-05 07:05:00,6.74,0,1022.21,95.52,0,0,128.19,1,
2015-11-05 07:10:00,6.72,0,1022.21,95.52,0,0,128.77,2,
2015-11-05 07:15:00,6.87,0,1022.21,95.77,0,0,131.08,229,
2015-11-05 07:20:00,6.9,0,1022.1,95.28,0,0,130.57,228,
2015-11-05 07:25:00,6.93,0,1022.1,93.96,0,0,128.71,227,
2015-11-05 07:30:00,6.93,0,1022.34,94.29,0,0,128.03,2,
2015-11-05 07:35:00,6.87,0,1022.34,94.04,0,0,129.26,229,
2015-11-05 07:40:00,6.69,0,1022.21,93.22,0,0,129.57,228,
2015-11-05 07:45:00,6.74,0,1022.34,93.3,0,0,127.82,2,
2015-11-05 07:50:00,6.8,3.44,1022.46,92.89,0,0,127.64,2,
2015-11-05 07:55:00,6.85,4.07,1022.46,92.56,0,0,129.67,229,
2015-11-05 08:00:00,7.06,7.83,1022.34,92.8,0,0,131.21,228,
2015-11-05 08:05:00,7.06,12.22,1022.34,92.14,0,0,129.82,227,
2015-11-05 08:10:00,7.19,18.49,1022.57,91.9,0,0,128.71,226,
2015-11-05 08:15:00,7.39,25.39,1022.57,91.48,0,0,127.36,1,
2015-11-05 08:20:00,7.52,31.97,1022.57,91.15,0,0,128.98,2,
2015-11-05 08:25:00,7.58,34.79,1022.57,90.74,0,0,131.19,228,
2015-11-05 08:30:00,7.6,39.49,1022.46,89.67,0,0,130.03,226,
2015-11-05 08:35:00,7.76,48.9,1022.57,89.75,0,0,129.07,229,
2015-11-05 08:40:00,7.86,63,1022.57,88.93,0,0,128.6,226,
2015-11-05 08:45:00,7.84,69.27,1022.7,88.51,0,0,128.25,229,
2015-11-05 08:50:00,7.97,89.33,1022.7,87.61,0,0,127.98,226,
2015-11-05 08:55:00,8.1,94.66,1022.7,87.61,0,0,128.19,229,
2015-11-05 09:00:00,8.12,96.23,1022.7,87.03,0,0,128.69,2,
2015-11-05 09:05:00,8.28,107.83,1022.57,86.21,0,0,131.41,228,
2015-11-05 09:10:00,8.75,142.94,1022.7,83.73,0,0,133.22,228,
2015-11-05 09:15:00,9.06,121.94,1022.57,84.15,0,0,134.46,227,
2015-11-05 09:20:00,9.27,121.62,1022.7,83.73,0,0,134.28,227,
2015-11-05 09:25:00,9.58,134.79,1022.7,82.83,0,0,133.87,228,
2015-11-05 09:30:00,9.95,146.07,1022.82,81.26,0,0,135.66,228,
2015-11-05 09:35:00,10.5,171.15,1022.82,80.68,0,0,136.25,227,
2015-11-05 09:40:00,10.99,229.14,1022.82,75.65,0,0,138,230,
2015-11-05 09:45:00,10.73,242.62,1022.7,77.22,0,0,138.39,230,
2015-11-05 09:50:00,11.25,241.37,1022.7,77.38,0,0,139.83,229,
2015-11-05 09:55:00,12.45,303.75,1022.57,70.62,0,0,143.51,227,
2015-11-05 10:00:00,12.74,293.72,1022.57,69.8,0,0,145.3,227,
2015-11-05 10:05:00,13.39,256.1,1022.46,68.73,0,0,146.89,227,
2015-11-05 10:10:00,14.35,311.28,1022.34,65.18,0,0,148.69,228,
2015-11-05 10:15:00,13.75,324.75,1022.34,65.92,0,0,150.2,228,
2015-11-05 10:20:00,13.36,306.26,1022.34,65.92,0,0,150.53,227,
2015-11-05 10:25:00,13.78,346.7,1022.34,65.84,0,0,150.55,228,
2015-11-05 10:30:00,13.88,363.94,1022.34,63.78,0,0,151.03,229,
2015-11-05 10:35:00,14.4,351.09,1022.34,63.28,0,0,151.78,227,
2015-11-05 10:40:00,14.64,345.75,1022.21,62.54,0,0,151.95,230,
2015-11-05 10:45:00,14.82,352.34,1022.21,61.47,0,0,152.97,231,
2015-11-05 10:50:00,14.92,362.06,1022.21,62.13,0,0,152.48,229,
2015-11-05 10:55:00,14.95,309.39,1022.1,62.05,0,0,152.89,227,
2015-11-05 11:00:00,14.43,312.21,1022.01,63.94,0,0,152.7,228,
2015-11-05 11:05:00,15.16,254.54,1022.21,61.22,0,0,153.05,227,
2015-11-05 11:10:00,16.2,312.53,1022.1,59.74,0,0,153.64,230,
2015-11-05 11:15:00,17.22,308.77,1022.21,57.92,0,0,155.54,227,
2015-11-05 11:20:00,18.96,373.66,1022.34,49.61,0,0,159.73,229,
2015-11-05 11:25:00,19.72,352.65,1022.34,51.16,0,0,161.88,231,
2015-11-05 11:30:00,18,379.3,1022.1,54.87,0,0,163.03,228,
2015-11-05 11:35:00,18.91,322.25,1021.85,54.21,0,0,162.85,227,
2015-11-05 11:40:00,19.12,358.92,1022.01,50.82,0,0,163.41,227,
2015-11-05 11:45:00,19.41,352.65,1022.01,52.07,0,0,164.18,227,
2015-11-05 11:50:00,19.9,326.95,1021.85,51.16,0,0,164.59,227,
2015-11-05 11:55:00,19.28,371.46,1022.01,51.99,0,0,166.39,227,
2015-11-05 12:00:00,18.7,366.76,1021.62,53.31,0,0,164.42,227,
2015-11-05 12:05:00,19.69,356.1,1021.85,51.82,0,0,165,227,
2015-11-05 12:10:00,19.72,358.61,1021.73,52.89,0,0,164.98,227,
2015-11-05 12:15:00,19.17,368.96,1021.73,54.54,0,0,165.32,230,
2015-11-05 12:20:00,18.44,400,1021.37,55.04,0,0,163.67,231,
2015-11-05 12:25:00,18.29,360.49,1021.62,56.93,0,0,162.83,228,
2015-11-05 12:30:00,18.34,339.17,1021.62,55.78,0,0,163.03,231,
2015-11-05 12:35:00,18.31,333.53,1021.37,55.28,0,0,162.39,229,
2015-11-05 12:40:00,18.29,301.56,1021.26,56.03,0,0,161.85,231,
2015-11-05 12:45:00,18.6,342.62,1021.26,53.55,0,0,162.35,228,
2015-11-05 12:50:00,18.36,299.36,1021.14,56.85,0,0,163.32,230,
2015-11-05 12:55:00,18.23,303.75,1021.01,57.76,0,0,162.96,231,
2015-11-05 13:00:00,18.7,304.07,1021.01,54.13,0,0,163.39,230,
2015-11-05 13:05:00,19.33,335.1,1021.01,52.15,0,0,164.22,229,
2015-11-05 13:10:00,18.65,278.67,1020.9,55.37,0,0,163.7,231,
2015-11-05 13:15:00,18.7,332.9,1020.9,53.47,0,0,163.62,227,
2015-11-05 13:20:00,18.7,271.78,1020.9,54.62,0,0,163.47,227,
2015-11-05 13:25:00,18.73,277.42,1020.9,54.54,0,0,163.39,230,
2015-11-05 13:30:00,18.02,251.09,1020.9,57.84,0,0,163.55,232,
2015-11-05 13:35:00,18.83,284.32,1020.9,53.14,0,0,163.61,228,
2015-11-05 13:40:00,18.68,210.65,1020.78,56.19,0,0,163.25,228,
2015-11-05 13:45:00,18.39,243.57,1020.9,55.94,0,0,163.18,231,
2015-11-05 13:50:00,18.16,190.59,1020.9,57.26,0,0,162.02,231,
2015-11-05 13:55:00,18.52,256.1,1020.9,54.71,0,0,162.49,226,
2015-11-05 14:00:00,18.94,216.92,1020.9,55.86,0,0,163.34,226,
2015-11-05 14:05:00,19.22,182.44,1020.78,54.71,0,0,164.1,231,
2015-11-05 14:10:00,19.74,208.14,1020.78,51.74,0,0,164.89,228,
2015-11-05 14:15:00,19.48,183.38,1020.78,54.3,0,0,165.07,227,
2015-11-05 14:20:00,19.25,240.43,1020.78,53.72,0,0,165.9,228,
2015-11-05 14:25:00,18.81,185.26,1020.78,55.37,0,0,164.54,230,
2015-11-05 14:30:00,18.7,160.5,1020.65,56.03,0,0,164.87,228,
2015-11-05 14:35:00,19.02,152.03,1020.65,53.72,0,0,164.52,227,
2015-11-05 14:40:00,19.02,146.39,1020.65,54.38,0,0,163.66,227,
2015-11-05 14:45:00,18.73,109.08,1020.65,55.7,0,0,163.5,227,
2015-11-05 14:50:00,18.75,155.79,1020.65,54.79,0,0,163.12,231,
2015-11-05 14:55:00,18.6,125.39,1020.65,56.27,0,0,162.91,228,
2015-11-05 15:00:00,18.57,119.12,1020.65,56.27,0,0,162.69,231,
2015-11-05 15:05:00,18.49,77.42,1020.65,57.92,0,0,162.06,226,
2015-11-05 15:10:00,18.34,80.56,1020.65,58,0,0,161.71,228,
2015-11-05 15:15:00,18.31,71.15,1020.78,59,0,0,161.33,226,
2015-11-05 15:20:00,18.23,87.45,1020.65,58.5,0,0,160.5,230,
2015-11-05 15:25:00,17.97,63.94,1020.65,59.74,0,0,160.25,229,
2015-11-05 15:30:00,17.82,61.44,1020.65,59.82,0,0,159.88,228,
2015-11-05 15:35:00,17.32,42.31,1020.54,61.47,0,0,157.76,229,
2015-11-05 15:40:00,17.71,73.98,1020.65,59.99,0,0,158.82,227,
2015-11-05 15:45:00,17.61,60.81,1020.65,60.4,0,0,158.01,226,
2015-11-05 15:50:00,17.27,45.45,1020.42,61.8,0,0,156.75,231,
2015-11-05 15:55:00,17.16,36.36,1020.65,62.38,0,0,156.14,226,
2015-11-05 16:00:00,16.93,45.45,1020.65,62.79,0,0,155.51,230,
2015-11-05 16:05:00,16.17,12.53,1020.54,65.67,0,0,153.71,226,
2015-11-05 16:10:00,15.68,1.25,1020.78,67.24,0,0,151.25,226,
2015-11-05 16:15:00,15.37,0,1020.78,68.31,0,0,148.31,228,
2015-11-05 16:20:00,15.13,0,1020.78,69.14,0,0,146.35,228,
2015-11-05 16:25:00,14.98,0,1020.9,69.47,0,0,145.22,230,
2015-11-05 16:30:00,14.74,0,1020.9,70.21,0,0,145.03,231,
2015-11-05 16:35:00,14.46,0,1020.78,71.12,0,0,143.89,229,
2015-11-05 16:40:00,14.22,0,1020.9,72.02,0,0,142.91,231,
2015-11-05 16:45:00,14.01,0,1021.01,73.01,0,0,142.14,230,
2015-11-05 16:50:00,13.83,0,1021.01,73.34,0,0,141.38,226,
2015-11-05 16:55:00,13.65,0,1021.01,73.92,0,0,140.41,229,
2015-11-05 17:00:00,13.52,0,1021.01,74.58,0,0,140.17,227,
2015-11-05 17:05:00,13.28,0,1021.01,75.41,0,0,139.35,227,
2015-11-05 17:10:00,13.13,0,1021.01,75.73,0,0,139.48,226,
2015-11-05 17:15:00,13,0,1021.01,76.23,0,0,138.55,227,
2015-11-05 17:20:00,12.84,0,1021.14,76.48,0,0,138.31,227,
2015-11-05 17:25:00,12.61,0,1021.14,77.22,0,0,137.67,227,
2015-11-05 17:30:00,12.37,0,1021.26,78.04,0,0,137.21,229,
2015-11-05 17:35:00,12.14,0,1021.26,79.03,0,0,136.82,229,
2015-11-05 17:40:00,11.82,0,1021.26,80.1,0,0,135.62,228,
2015-11-05 17:45:00,11.64,0,1021.37,81.34,0,0,135.65,228,
2015-11-05 17:50:00,11.46,0,1021.5,81.75,0,0,135.1,229,
2015-11-05 17:55:00,11.33,0,1021.62,82.41,0,0,135.03,228,
2015-11-05 18:00:00,11.25,0,1021.5,82.58,0,0,134.82,227,
2015-11-05 18:05:00,11.15,0,1021.5,82.91,0,0,133.92,227,
2015-11-05 18:10:00,11.02,0,1021.5,83.24,0,0,133.23,227,
2015-11-05 18:15:00,10.91,0,1021.62,84.39,0,0,133.08,227,
2015-11-05 18:20:00,10.83,0,1021.5,84.89,0,0,132.62,227,
2015-11-05 18:25:00,10.73,0,1021.62,85.05,0,0,132.4,227,
2015-11-05 18:30:00,10.65,0,1021.73,85.88,0,0,132.17,227,
2015-11-05 18:35:00,10.55,0,1021.5,86.21,0,0,131.35,228,
2015-11-05 18:40:00,10.63,0,1021.5,86.7,0,0,131.44,227,
2015-11-05 18:45:00,10.55,0,1021.5,85.3,0,0,131.35,229,
2015-11-05 18:50:00,10.55,0,1021.37,86.78,0,0,131.44,229,
2015-11-05 18:55:00,10.6,0,1021.5,86.12,0,0,131.87,227,
2015-11-05 19:00:00,10.63,0,1021.5,86.12,0,0,131.68,229,
2015-11-05 19:05:00,10.52,0,1021.5,86.45,0,0,131.58,228,
2015-11-05 19:10:00,10.47,0,1021.5,86.45,0,0,131.5,227,
2015-11-05 19:15:00,10.44,0,1021.5,86.95,0,0,131.49,228,
2015-11-05 19:20:00,10.42,0,1021.5,86.78,0,0,131.18,227,
2015-11-05 19:25:00,10.34,0,1021.5,86.54,0,0,130.98,227,
2015-11-05 19:30:00,10.13,0,1021.5,86.45,0,0,130.94,228,
2015-11-05 19:35:00,10.03,0,1021.62,87.36,0,0,130.72,228,
2015-11-05 19:40:00,9.97,0,1021.73,87.86,0,0,130.64,227,
2015-11-05 19:45:00,9.84,0,1021.73,88.18,0,0,130.15,228,
2015-11-05 19:50:00,9.77,0,1021.73,88.51,0,0,130,227,
2015-11-05 19:55:00,9.63,0,1021.73,88.93,0,0,129.62,228,
2015-11-05 20:00:00,9.45,0,1021.62,89.67,0,0,128.98,227,
2015-11-05 20:05:00,9.24,0,1021.62,90.16,0,0,128.78,228,
2015-11-05 20:10:00,9.11,0,1021.62,90.66,0,0,128.48,227,
2015-11-05 20:15:00,9.09,0,1021.62,91.81,0,0,128.55,229,
2015-11-05 20:20:00,9.06,0,1021.62,91.9,0,0,128.02,228,
2015-11-05 20:25:00,8.96,0,1021.5,91.48,0,0,127.97,228,
2015-11-05 20:30:00,8.8,0,1021.5,92.64,0,0,127.44,2,
2015-11-05 20:35:00,8.8,0,1021.62,93.63,0,0,130.42,229,
2015-11-05 20:40:00,8.78,0,1021.5,93.46,0,0,131.12,228,
2015-11-05 20:45:00,8.75,0,1021.5,93.22,0,0,129.85,227,
2015-11-05 20:50:00,8.72,0,1021.62,93.79,0,0,129.21,228,
2015-11-05 20:55:00,8.54,5.32,1021.62,91.81,0,0,128.91,227,
2015-11-05 21:00:00,8.23,0,1021.62,92.23,0,0,127.96,228,
2015-11-05 21:05:00,8.31,0,1021.73,93.22,0,0,127.66,2,
2015-11-05 21:10:00,8.25,0,1021.62,93.79,0,0,130.98,228,
2015-11-05 21:15:00,8.33,0,1021.5,95.11,0,0,132.46,228,
2015-11-05 21:20:00,8.31,0,1021.62,94.62,0,0,131.25,228,
2015-11-05 21:25:00,8.28,0,1021.73,95.03,0,0,130.11,228,
2015-11-05 21:30:00,8.23,0,1021.73,95.85,0,0,128.65,227,
2015-11-05 21:35:00,8.18,0,1021.85,95.61,0,0,127.69,227,
2015-11-05 21:40:00,8.15,0,1021.85,96.02,0,0,127.12,2,
2015-11-05 21:45:00,8.1,0,1021.73,96.18,0,0,129.88,227,
2015-11-05 21:50:00,8.15,0,1021.5,96.6,0,0,132.61,228,
2015-11-05 21:55:00,8.12,0,1021.5,96.76,0,0,131.67,227,
2015-11-05 22:00:00,8.15,0,1021.62,96.68,0,0,130,228,
2015-11-05 22:05:00,7.99,0,1021.73,96.84,0,0,129.26,228,
2015-11-05 22:10:00,7.84,0,1021.62,96.76,0,0,127.29,2,
2015-11-05 22:15:00,7.71,0,1021.62,96.93,0,0,128.84,2,
2015-11-05 22:20:00,7.6,0,1021.37,96.76,0,0,131.64,229,
2015-11-05 22:25:00,7.58,0,1021.37,96.6,0,0,130.48,227,
2015-11-05 22:30:00,7.58,0,1021.5,97.01,0,0,129.31,228,
2015-11-05 22:35:00,7.52,0,1021.62,96.93,0,0,128.76,2,
2015-11-05 22:40:00,7.5,0,1021.5,96.84,0,0,129.27,230,
2015-11-05 22:45:00,7.52,0,1021.37,97.17,0,0,130.86,227,
2015-11-05 22:50:00,7.6,0,1021.37,96.76,0,0,130.21,227,
2015-11-05 22:55:00,7.5,0,1021.62,96.18,0,0,128.67,227,
2015-11-05 23:00:00,7.42,0,1021.73,96.84,0,0,128.67,2,
2015-11-05 23:05:00,7.39,0,1021.62,96.84,0,0,130.1,229,
2015-11-05 23:10:00,7.21,0,1021.37,96.1,0,0,130.85,227,
2015-11-05 23:15:00,7.21,0,1021.5,97.17,0,0,129.36,229,
2015-11-05 23:20:00,7.19,0,1021.73,97.42,0,0,128.17,2,
2015-11-05 23:25:00,7,0,1021.73,97.25,0,0,128.35,2,
2015-11-05 23:30:00,6.9,0,1021.37,97.75,0,0,130.91,229,
2015-11-05 23:35:00,6.87,0,1021.26,97.91,0,0,129.4,227,
2015-11-05 23:40:00,6.9,0,1021.62,98.08,0,0,128.57,2,
2015-11-05 23:45:00,6.9,0,1021.62,98.25,0,0,129.11,2,
2015-11-05 23:50:00,6.85,0,1021.5,97.91,0,0,129.6,229,
2015-11-05 23:55:00,6.85,0,1021.62,98.41,0,0,128.51,1,
2015-11-06 00:00:00,6.93,0,1021.73,99.07,0,0,128,2,
2015-11-06 00:05:00,7,0,1021.73,98.91,0,0,130.11,229,
2015-11-06 00:10:00,6.98,0,1021.73,98.74,0,0,130.32,228,
2015-11-06 00:15:00,7.06,0,1021.73,99.32,0,0,128.08,228,
2015-11-06 00:20:00,7.08,0,1021.85,98.82,0,0,126.9,2,
2015-11-06 00:25:00,7.08,0,1021.85,98.91,0,0,127.54,2,
2015-11-06 00:30:00,7.03,0,1021.73,98.82,0,0,130.44,228,
2015-11-06 00:35:00,7.08,0,1021.5,99.24,0,0,131.7,228,
2015-11-06 00:40:00,7.03,0,1021.73,98.99,0,0,130.36,228,
2015-11-06 00:45:00,7.06,0,1021.85,98.58,0,0,128.93,2,
2015-11-06 00:50:00,7.13,0,1021.85,98.08,0,0,130.55,227,
2015-11-06 00:55:00,7.13,0,1021.85,98.25,0,0,130.35,228,
2015-11-06 01:00:00,7.11,0,1022.01,97.91,0,0,128.31,2,
2015-11-06 01:05:00,7.08,0,1022.1,97.83,0,0,129,2,
2015-11-06 01:10:00,7.13,0,1021.85,97.09,0,0,130.42,229,
2015-11-06 01:15:00,7.06,0,1021.85,96.93,0,0,130.62,228,
2015-11-06 01:20:00,6.9,0,1022.01,97.09,0,0,128.44,228,
2015-11-06 01:25:00,6.85,0,1022.1,97.01,0,0,126.41,2,
2015-11-06 01:30:00,6.87,0,1022.21,96.93,0,0,127.48,1,
2015-11-06 01:35:00,6.9,0,1022.01,96.51,0,0,130.62,228,
2015-11-06 01:40:00,6.9,0,1021.85,96.84,0,0,130.75,227,
2015-11-06 01:45:00,6.9,0,1022.1,96.51,0,0,128.84,228,
2015-11-06 01:50:00,6.8,0,1022.34,96.18,0,0,126.67,2,
2015-11-06 01:55:00,6.72,0,1022.57,96.18,0,0,127.13,2,
2015-11-06 02:00:00,6.74,0,1022.46,96.27,0,0,129.16,2,
2015-11-06 02:05:00,6.8,0,1022.21,96.6,0,0,130.42,230,
2015-11-06 02:10:00,6.72,0,1022.21,96.18,0,0,128.94,226,
2015-11-06 02:15:00,6.69,0,1022.46,96.43,0,0,127.33,2,
2015-11-06 02:20:00,6.66,0,1022.46,96.68,0,0,127.58,2,
2015-11-06 02:25:00,6.69,0,1022.34,96.84,0,0,130.58,229,
2015-11-06 02:30:00,6.69,0,1022.1,96.93,0,0,131.76,227,
2015-11-06 02:35:00,6.69,0,1022.1,96.43,0,0,129.95,226,
2015-11-06 02:40:00,6.61,0,1022.34,96.1,0,0,127.86,226,
2015-11-06 02:45:00,6.53,0,1022.46,95.94,0,0,126.66,2,
2015-11-06 02:50:00,6.59,0,1022.46,95.77,0,0,129.36,230,
2015-11-06 02:55:00,6.66,0,1022.21,96.27,0,0,130.6,228,
2015-11-06 03:00:00,6.69,0,1022.34,96.02,0,0,129.17,225,
2015-11-06 03:05:00,6.8,0,1022.57,95.77,0,0,127.72,228,
2015-11-06 03:10:00,6.82,0,1022.57,95.28,0,0,126.8,2,
2015-11-06 03:15:00,6.74,0,1022.57,95.69,0,0,129,2,
2015-11-06 03:20:00,6.9,0,1022.21,95.36,0,0,130.53,228,
2015-11-06 03:25:00,6.98,0,1022.21,94.45,0,0,129.91,226,
2015-11-06 03:30:00,6.95,0,1022.34,94.7,0,0,128.15,229,
2015-11-06 03:35:00,6.85,0,1022.57,94.45,0,0,126,2,
2015-11-06 03:40:00,6.85,0,1022.7,94.7,0,0,128.07,2,
2015-11-06 03:45:00,6.87,0,1022.57,94.7,0,0,130.92,230,
2015-11-06 03:50:00,6.9,0,1022.46,94.45,0,0,130.49,226,
2015-11-06 03:55:00,6.85,0,1022.57,94.2,0,0,128.41,229,
2015-11-06 04:00:00,6.77,0,1022.82,94.12,0,0,127.18,2,
2015-11-06 04:05:00,6.72,0,1022.82,94.04,0,0,127.55,2,
2015-11-06 04:10:00,6.69,0,1022.82,94.29,0,0,130.42,229,
2015-11-06 04:15:00,6.8,0,1022.57,94.37,0,0,129.8,230,
2015-11-06 04:20:00,6.8,0,1022.82,94.2,0,0,128.44,225,
2015-11-06 04:25:00,6.8,0,1022.82,94.04,0,0,126.37,2,
2015-11-06 04:30:00,6.77,0,1022.93,94.45,0,0,128.09,2,
2015-11-06 04:35:00,6.82,0,1022.7,94.62,0,0,130.4,228,
2015-11-06 04:40:00,6.9,0,1022.7,94.45,0,0,130.29,227,
2015-11-06 04:45:00,7,0,1022.82,93.96,0,0,128.89,230,
2015-11-06 04:50:00,7,0,1022.93,93.55,0,0,126.83,226,
2015-11-06 04:55:00,6.95,0,1023.29,93.55,0,0,127.37,2,
2015-11-06 05:00:00,7.03,0,1023.06,93.46,0,0,129.47,227,
2015-11-06 05:05:00,7.06,0,1023.06,93.3,0,0,129.35,228,
2015-11-06 05:10:00,7.03,0,1023.18,93.38,0,0,128.18,226,
2015-11-06 05:15:00,6.95,0,1023.29,93.22,0,0,127.49,2,
2015-11-06 05:20:00,7.03,0,1023.18,93.38,0,0,129.49,226,
2015-11-06 05:25:00,7,0,1022.93,92.97,0,0,128.86,229,
2015-11-06 05:30:00,7,0,1023.18,93.3,0,0,127.77,227,
2015-11-06 05:35:00,6.98,0,1023.29,93.3,0,0,126.31,2,
2015-11-06 05:40:00,7.06,0,1023.18,93.3,0,0,128.91,2,
2015-11-06 05:45:00,7.13,0,1022.93,93.3,0,0,131.42,230,
2015-11-06 05:50:00,7.29,0,1022.82,93.71,0,0,131.67,228,
2015-11-06 05:55:00,7.32,0,1022.93,92.89,0,0,129.34,229,
2015-11-06 06:00:00,7.34,0,1023.18,92.72,0,0,129.03,2,
2015-11-06 06:05:00,7.34,0,1023.06,92.89,0,0,130.34,229,
2015-11-06 06:10:00,7.34,0,1022.93,92.39,0,0,130.46,229,
2015-11-06 06:15:00,7.29,0,1022.93,91.9,0,0,127.78,228,
2015-11-06 06:20:00,7.29,0,1023.06,92.39,0,0,126.64,2,
2015-11-06 06:25:00,7.29,0,1023.06,92.89,0,0,128.66,2,
2015-11-06 06:30:00,7.32,0,1022.82,93.13,0,0,130.73,229,
2015-11-06 06:35:00,7.37,0,1022.82,92.56,0,0,129.94,227,
2015-11-06 06:40:00,7.42,0,1023.06,92.8,0,0,128.51,230,
2015-11-06 06:45:00,7.5,0,1023.18,92.39,0,0,127.78,2,
2015-11-06 06:50:00,7.52,0,1023.06,92.47,0,0,129.83,228,
2015-11-06 06:55:00,7.63,0,1023.06,92.14,0,0,130.98,229,
2015-11-06 07:00:00,7.73,0,1023.18,92.06,0,0,129.35,226,
2015-11-06 07:05:00,7.81,0,1023.18,91.65,0,0,127.98,227,
2015-11-06 07:10:00,7.86,0,1023.29,91.48,0,0,127.86,2,
2015-11-06 07:15:00,7.92,0,1023.29,91.4,0,0,129.19,229,
2015-11-06 07:20:00,7.94,0,1023.29,90.99,0,0,128.57,229,
2015-11-06 07:25:00,7.97,0,1023.29,90.66,0,0,127.62,2,
2015-11-06 07:30:00,7.99,0,1023.54,90.41,0,0,129.45,2,
2015-11-06 07:35:00,8.1,0,1023.29,90.08,0,0,131.09,227,
2015-11-06 07:40:00,8.15,0,1023.18,89.92,0,0,130.38,228,
2015-11-06 07:45:00,8.15,0,1023.42,90.08,0,0,129.06,229,
2015-11-06 07:50:00,8.2,0,1023.54,90.08,0,0,128.13,227,
2015-11-06 07:55:00,8.25,0.31,1023.54,89.5,0,0,128.65,2,
2015-11-06 08:00:00,8.33,0,1023.65,89.17,0,0,131.07,230,
2015-11-06 08:05:00,8.41,3.76,1023.42,89.17,0,0,131.68,228,
2015-11-06 08:10:00,8.46,7.83,1023.42,88.93,0,0,129.8,227,
2015-11-06 08:15:00,8.46,13.47,1023.65,88.93,0,0,129,228,
2015-11-06 08:20:00,8.44,20.37,1023.78,88.93,0,0,128.39,228,
2015-11-06 08:25:00,8.46,23.19,1023.78,88.84,0,0,128.62,228,
2015-11-06 08:30:00,8.54,22.25,1023.78,88.84,0,0,130.06,228,
2015-11-06 08:35:00,8.54,25.7,1023.65,88.93,0,0,129.23,228,
2015-11-06 08:40:00,8.54,49.52,1023.78,88.76,0,0,129.45,229,
2015-11-06 08:45:00,8.83,86.2,1023.9,89.17,0,0,130.77,228,
2015-11-06 08:50:00,9.35,79.62,1023.78,88.1,0,0,131.7,228,
2015-11-06 08:55:00,9.63,87.77,1023.9,86.21,0,0,133.73,228,
2015-11-06 09:00:00,9.58,82.44,1023.78,85.88,0,0,133.58,229,
2015-11-06 09:05:00,9.74,79.3,1023.9,85.88,0,0,133.67,227,
2015-11-06 09:10:00,10.1,120.37,1023.9,84.72,0,0,133.69,227,
2015-11-06 09:15:00,10.68,84.32,1023.9,83.16,0,0,135.85,227,
2015-11-06 09:20:00,11.2,139.8,1024,80.93,0,0,137.25,227,
2015-11-06 09:25:00,11.28,124.13,1023.9,80.85,0,0,139.03,227,
2015-11-06 09:30:00,11.8,151.72,1023.9,78.54,0,0,141.02,229,
2015-11-06 09:35:00,13.13,163.63,1023.78,76.06,0,0,143.59,227,
2015-11-06 09:40:00,14.77,204.38,1023.9,69.96,0,0,147.08,226,
2015-11-06 09:45:00,14.74,245.44,1023.9,70.95,0,0,150.82,227,
2015-11-06 09:50:00,16.07,234.48,1023.9,68.07,0,0,153.38,227,
2015-11-06 09:55:00,15.86,189.02,1023.65,67.16,0,0,153.88,226,
2015-11-06 10:00:00,16.51,223.5,1023.78,63.61,0,0,153.79,227,
2015-11-06 10:05:00,15.68,238.55,1023.65,67.32,0,0,153.69,229,
2015-11-06 10:10:00,16.98,283.69,1023.78,65.1,0,0,155.38,229,
2015-11-06 10:15:00,16.9,240.75,1023.65,62.87,0,0,156.23,231,
2015-11-06 10:20:00,16.33,215.35,1023.78,65.92,0,0,155.3,231,
2015-11-06 10:25:00,15.78,180.87,1023.78,67.82,0,0,153.67,229,
2015-11-06 10:30:00,15.99,207.51,1023.9,67.82,0,0,153.46,230,
2015-11-06 10:35:00,15.68,198.11,1023.78,68.4,0,0,152.53,229,
2015-11-06 10:40:00,15.29,220.05,1023.78,67.24,0,0,151.86,229,
2015-11-06 10:45:00,14.95,191.21,1023.9,68.81,0,0,150.58,230,
2015-11-06 10:50:00,15.13,193.72,1024,69.47,0,0,150.14,227,
2015-11-06 10:55:00,15.08,182.44,1024.12,69.71,0,0,150.02,230,
2015-11-06 11:00:00,14.9,233.53,1023.9,69.22,0,0,148.99,230,
2015-11-06 11:05:00,15.03,257.98,1023.9,69.96,0,0,149.86,230,
2015-11-06 11:10:00,15.84,358.92,1024,66.17,0,0,152.08,230,
2015-11-06 11:15:00,16.17,340.11,1024,65.18,0,0,153.44,231,
2015-11-06 11:20:00,16.36,172.09,1024,66.83,0,0,154.12,230,
2015-11-06 11:25:00,17.06,309.39,1024,66.09,0,0,154.58,227,
2015-11-06 11:30:00,17.89,362.06,1024,60.64,0,0,157.69,229,
2015-11-06 11:35:00,18.13,318.49,1023.9,63.12,0,0,159.41,227,
2015-11-06 11:40:00,18.18,347.95,1023.9,63.12,0,0,160.51,231,
2015-11-06 11:45:00,18.68,336.98,1023.9,59.16,0,0,161.64,231,
2015-11-06 11:50:00,18.94,398.1,1023.78,59.66,0,0,162.81,231,
2015-11-06 11:55:00,18.52,279.92,1023.65,58.5,0,0,162.9,229,
2015-11-06 12:00:00,17.76,183.38,1023.65,63.86,0,0,160.79,226,
2015-11-06 12:05:00,17.37,169.58,1023.65,63.12,0,0,158.25,227,
2015-11-06 12:10:00,17.37,174.29,1023.65,64.68,0,0,156.22,231,
2015-11-06 12:15:00,17.16,171.15,1023.65,64.93,0,0,155.46,230,
2015-11-06 12:20:00,16.98,236.35,1023.65,65.1,0,0,154.73,226,
2015-11-06 12:25:00,17.06,188.08,1023.65,64.52,0,0,154.26,230,
2015-11-06 12:30:00,16.9,224.76,1023.65,64.02,0,0,154.34,231,
2015-11-06 12:35:00,17.3,292.46,1023.54,62.38,0,0,154.84,231,
2015-11-06 12:40:00,18.05,371.78,1023.65,60.64,0,0,157.11,230,
2015-11-06 12:45:00,17.79,214.41,1023.42,62.13,0,0,158.44,228,
2015-11-06 12:50:00,17.58,217.23,1023.29,63.37,0,0,157.1,229,
2015-11-06 12:55:00,17.61,203.13,1023.29,61.63,0,0,156.82,227,
2015-11-06 13:00:00,17.95,205.64,1023.42,61.96,0,0,157.1,231,
2015-11-06 13:05:00,17.92,219.43,1023.29,62.21,0,0,157.62,230,
2015-11-06 13:10:00,17.97,284.94,1023.29,60.89,0,0,158.3,231,
2015-11-06 13:15:00,18.05,313.15,1023.18,60.56,0,0,158.66,230,
2015-11-06 13:20:00,18.21,252.34,1023.18,60.31,0,0,159.29,227,
2015-11-06 13:25:00,18.78,151.72,1023.29,60.31,0,0,160.12,230,
2015-11-06 13:30:00,19.12,177.73,1023.18,59.24,0,0,161.26,230,
2015-11-06 13:35:00,18.6,153.91,1023.06,60.31,0,0,160.65,227,
2015-11-06 13:40:00,18.44,287.14,1023.06,59.82,0,0,159.98,228,
2015-11-06 13:45:00,19.3,327.26,1023.18,57.51,0,0,162.72,228,
2015-11-06 13:50:00,19.51,297.17,1023.06,56.27,0,0,164.57,230,
2015-11-06 13:55:00,18.94,181.81,1022.93,58.42,0,0,164.39,229,
2015-11-06 14:00:00,19.43,281.5,1023.06,56.77,0,0,164.24,228,
2015-11-06 14:05:00,20.34,189.96,1023.06,54.62,0,0,166.75,230,
2015-11-06 14:10:00,19.3,165.19,1022.82,56.36,0,0,164.42,229,
2015-11-06 14:15:00,18.99,141.69,1022.93,58,0,0,162.13,229,
2015-11-06 14:20:00,18.57,130.71,1023.06,58.75,0,0,160.08,227,
2015-11-06 14:25:00,18.49,136.04,1023.06,58.91,0,0,158.5,230,
2015-11-06 14:30:00,18.62,117.86,1022.93,59.49,0,0,157.73,230,
2015-11-06 14:35:00,18.42,98.11,1023.06,62.21,0,0,157.25,228,
2015-11-06 14:40:00,18.34,142.94,1023.06,59.99,0,0,157.01,228,
2015-11-06 14:45:00,18.49,153.28,1023.29,59.49,0,0,159.04,229,
2015-11-06 14:50:00,18.42,130.08,1023.18,58.66,0,0,158.75,228,
2015-11-06 14:55:00,18,94.98,1023.18,58.75,0,0,156.71,229,
2015-11-06 15:00:00,17.84,62.69,1023.29,59.57,0,0,155.83,226,
2015-11-06 15:05:00,17.76,44.2,1023.29,59.9,0,0,154.4,229,
2015-11-06 15:10:00,17.58,36.04,1023.29,60.64,0,0,153.81,230,
2015-11-06 15:15:00,17.4,41.69,1023.29,61.22,0,0,153.17,226,
2015-11-06 15:20:00,17.3,29.78,1023.29,62.21,0,0,153.02,230,
2015-11-06 15:25:00,17.16,2.82,1023.29,62.62,0,0,152.36,229,
2015-11-06 15:30:00,16.88,5.01,1023.29,63.28,0,0,151.46,227,
2015-11-06 15:35:00,16.77,7.2,1023.42,63.94,0,0,150.91,230,
2015-11-06 15:40:00,16.72,21.62,1023.42,64.02,0,0,150.98,228,
2015-11-06 15:45:00,16.67,32.6,1023.54,65.26,0,0,150.37,227,
2015-11-06 15:50:00,16.62,30.72,1023.54,66,0,0,150.26,227,
2015-11-06 15:55:00,16.7,26.01,1023.42,64.93,0,0,150.68,229,
2015-11-06 16:00:00,16.75,15.98,1023.54,64.77,0,0,150.84,228,
2015-11-06 16:05:00,16.83,1.88,1023.54,65.67,0,0,150.83,230,
2015-11-06 16:10:00,16.77,4.7,1023.65,65.67,0,0,151.4,226,
2015-11-06 16:15:00,16.77,5.64,1023.54,65.76,0,0,150.46,227,
2015-11-06 16:20:00,16.8,8.46,1023.54,65.43,0,0,150.59,227,
2015-11-06 16:25:00,16.64,1.88,1023.65,65.59,0,0,150.36,230,
2015-11-06 16:30:00,16.62,1.56,1023.42,65.43,0,0,149.96,229,
2015-11-06 16:35:00,16.51,8.15,1023.42,67.24,0,0,149.44,226,
2015-11-06 16:40:00,16.38,0,1023.42,66.5,0,0,148.96,228,
2015-11-06 16:45:00,16.31,0,1023.42,67.16,0,0,148.42,228,
2015-11-06 16:50:00,16.15,0,1023.42,66.75,0,0,147.82,231,
2015-11-06 16:55:00,16.02,0,1023.78,67.49,0,0,147.33,229,
2015-11-06 17:00:00,15.94,0,1023.78,67.49,0,0,147.14,226,
2015-11-06 17:05:00,15.84,0,1023.78,68.23,0,0,146.27,229,
2015-11-06 17:10:00,15.71,0,1023.78,68.73,0,0,145.92,228,
2015-11-06 17:15:00,15.58,0,1023.78,69.3,0,0,145.65,229,
2015-11-06 17:20:00,15.5,0,1023.78,69.55,0,0,145.69,228,
2015-11-06 17:25:00,15.45,0,1023.78,69.14,0,0,144.94,229,
2015-11-06 17:30:00,15.45,0,1023.9,68.64,0,0,144.77,227,
2015-11-06 17:35:00,15.5,0,1024.12,68.97,0,0,145.28,229,
2015-11-06 17:40:00,15.42,0,1024.12,69.06,0,0,145.25,229,
2015-11-06 17:45:00,15.39,0,1024.12,69.39,0,0,145.3,231,
2015-11-06 17:50:00,15.29,0,1024.25,69.96,0,0,145.08,230,
2015-11-06 17:55:00,15.21,0,1024.12,70.13,0,0,145.16,226,
2015-11-06 18:00:00,15.13,0,1024.12,70.37,0,0,145.36,227,
2015-11-06 18:05:00,15.03,0,1024.25,70.79,0,0,144.51,226,
2015-11-06 18:10:00,14.95,0,1024.25,71.2,0,0,144.59,230,
2015-11-06 18:15:00,14.92,0,1024.37,71.53,0,0,144.23,228,
2015-11-06 18:20:00,14.87,0,1024.5,71.69,0,0,144.33,226,
2015-11-06 18:25:00,14.87,0,1024.5,71.78,0,0,144.85,230,
2015-11-06 18:30:00,14.85,0,1024.5,72.19,0,0,144.26,230,
2015-11-06 18:35:00,14.79,0,1024.62,72.35,0,0,144.37,230,
2015-11-06 18:40:00,14.77,0,1024.5,73.26,0,0,144.25,226,
2015-11-06 18:45:00,14.74,0,1024.62,73.01,0,0,144.4,226,
2015-11-06 18:50:00,14.66,0,1024.5,73.42,0,0,144.13,228,
2015-11-06 18:55:00,14.56,0,1024.5,73.42,0,0,143.58,227,
2015-11-06 19:00:00,14.38,0,1024.62,74.25,0,0,143.46,230,
2015-11-06 19:05:00,14.33,0,1024.75,74.17,0,0,142.67,225,
2015-11-06 19:10:00,14.27,0,1024.84,74.41,0,0,143.21,231,
2015-11-06 19:15:00,14.17,0,1024.84,74.83,0,0,142.55,230,
2015-11-06 19:20:00,14.04,0,1024.75,75.41,0,0,142.91,228,
2015-11-06 19:25:00,14.06,0,1024.75,74.99,0,0,142.14,227,
2015-11-06 19:30:00,14.04,0,1024.75,74.91,0,0,141.25,227,
2015-11-06 19:35:00,13.93,0,1024.62,75.24,0,0,140.42,227,
2015-11-06 19:40:00,13.93,0,1024.62,75.16,0,0,140.94,230,
2015-11-06 19:45:00,13.93,0,1024.75,75.24,0,0,141.05,226,
2015-11-06 19:50:00,13.99,0,1024.75,75.08,0,0,141.08,227,
2015-11-06 19:55:00,13.96,0,1024.75,75.16,0,0,141.11,229,
2015-11-06 20:00:00,13.96,0,1024.75,75.16,0,0,141.04,228,
2015-11-06 20:05:00,13.91,0,1024.84,75.49,0,0,141.07,229,
2015-11-06 20:10:00,13.86,0,1024.84,75.57,0,0,140.91,229,
2015-11-06 20:15:00,13.86,0,1025.09,75.82,0,0,141.04,226,
2015-11-06 20:20:00,13.86,0,1025.09,75.9,0,0,140.67,226,
2015-11-06 20:25:00,13.83,0,1024.96,75.98,0,0,140.71,226,
2015-11-06 20:30:00,13.8,0,1024.96,76.31,0,0,141.05,230,
2015-11-06 20:35:00,13.75,0,1025.09,76.31,0,0,141.02,230,
2015-11-06 20:40:00,13.75,0,1024.96,76.39,0,0,140.91,227,
2015-11-06 20:45:00,13.73,0,1024.96,76.64,0,0,140.76,229,
2015-11-06 20:50:00,13.67,0,1024.96,76.97,0,0,140.67,230,
2015-11-06 20:55:00,13.6,0,1024.96,77.22,0,0,140.6,226,
2015-11-06 21:00:00,13.62,0,1025.09,77.38,0,0,140.51,227,
2015-11-06 21:05:00,13.62,0,1025.09,77.3,0,0,140.64,226,
2015-11-06 21:10:00,13.62,0,1025.09,77.47,0,0,140.56,229,
2015-11-06 21:15:00,13.6,0,1025.09,77.8,0,0,140.34,227,
2015-11-06 21:20:00,13.49,0,1025.09,78.04,0,0,140.49,227,
2015-11-06 21:25:00,13.49,0,1025.21,78.21,0,0,140.26,226,
2015-11-06 21:30:00,13.41,0,1025.09,78.46,0,0,139.77,228,
2015-11-06 21:35:00,13.41,0,1025.21,78.62,0,0,139.4,229,
2015-11-06 21:40:00,13.36,0,1025.21,79.03,0,0,139.69,228,
2015-11-06 21:45:00,13.33,0,1025.21,79.03,0,0,139.46,228,
2015-11-06 21:50:00,13.23,0,1025.21,79.69,0,0,139.1,229,
2015-11-06 21:55:00,13.13,0,1025.21,80.02,0,0,139.05,228,
2015-11-06 22:00:00,13.1,0,1025.21,80.19,0,0,138.92,228,
2015-11-06 22:05:00,13.1,0,1025.34,80.35,0,0,138.86,229,
2015-11-06 22:10:00,13.05,0,1025.46,80.6,0,0,138.94,229,
2015-11-06 22:15:00,13,0,1025.46,80.85,0,0,138.8,227,
2015-11-06 22:20:00,12.94,0,1025.56,81.09,0,0,138.5,228,
2015-11-06 22:25:00,12.94,0,1025.56,81.26,0,0,138.37,227,
2015-11-06 22:30:00,12.97,0,1025.46,81.18,0,0,138.33,228,
2015-11-06 22:35:00,12.92,0,1025.56,81.26,0,0,138.47,228,
2015-11-06 22:40:00,12.79,0,1025.46,81.84,0,0,138.01,227,
2015-11-06 22:45:00,12.66,0,1025.46,82.66,0,0,138.17,227,
2015-11-06 22:50:00,12.66,0,1025.34,82.74,0,0,137.62,229,
2015-11-06 22:55:00,12.66,0,1025.46,82.58,0,0,137.54,227,
2015-11-06 23:00:00,12.61,0,1025.56,82.83,0,0,137.31,229,
2015-11-06 23:05:00,12.55,0,1025.56,83.16,0,0,137.49,230,
2015-11-06 23:10:00,12.42,0,1025.68,83.49,0,0,137.26,228,
2015-11-06 23:15:00,12.29,0,1025.68,83.82,0,0,136.89,227,
2015-11-06 23:20:00,12.14,0,1025.56,84.31,0,0,136.83,227,
2015-11-06 23:25:00,12.08,0,1025.56,85.13,0,0,136.38,228,
2015-11-06 23:30:00,11.95,0,1025.56,85.46,0,0,135.98,227,
2015-11-06 23:35:00,11.93,0,1025.68,85.55,0,0,136.01,229,
2015-11-06 23:40:00,12.01,0,1025.56,85.05,0,0,135.84,228,
2015-11-06 23:45:00,12.16,0,1025.56,84.89,0,0,136.38,228,
2015-11-06 23:50:00,12.14,0,1025.56,84.8,0,0,136.63,229,
2015-11-06 23:55:00,12.24,0,1025.56,84.97,0,0,136.44,228,
2015-11-07 00:00:00,12.27,0,1025.46,84.56,0,0,136.59,228,
2015-11-07 00:05:00,12.24,0,1025.56,84.89,0,0,136.96,228,
2015-11-07 00:10:00,12.11,0,1025.56,85.05,0,0,136.46,228,
2015-11-07 00:15:00,11.93,0,1025.56,86.04,0,0,136.23,228,
2015-11-07 00:20:00,11.82,0,1025.56,86.37,0,0,136.19,228,
2015-11-07 00:25:00,11.82,0,1025.46,86.29,0,0,135.57,229,
2015-11-07 00:30:00,11.77,0,1025.56,86.95,0,0,135.32,228,
2015-11-07 00:35:00,11.67,0,1025.56,86.95,0,0,135.34,228,
2015-11-07 00:40:00,11.72,0,1025.56,87.03,0,0,135.44,229,
2015-11-07 00:45:00,11.67,0,1025.56,87.44,0,0,135.57,227,
2015-11-07 00:50:00,11.64,0,1025.56,87.44,0,0,135.05,228,
2015-11-07 00:55:00,11.69,0,1025.46,87.69,0,0,135.33,228,
2015-11-07 01:00:00,11.64,0,1025.46,87.53,0,0,134.92,228,
2015-11-07 01:05:00,11.64,0,1025.46,88.18,0,0,135.33,227,
2015-11-07 01:10:00,11.77,0,1025.34,87.53,0,0,135.47,227,
2015-11-07 01:15:00,11.82,0,1025.46,87.44,0,0,135.37,228,
2015-11-07 01:20:00,11.85,0,1025.46,87.36,0,0,135.96,228,
2015-11-07 01:25:00,11.93,0,1025.68,87.28,0,0,136.19,228,
2015-11-07 01:30:00,11.98,0,1025.56,86.54,0,0,135.86,227,
2015-11-07 01:35:00,12.06,0,1025.56,86.62,0,0,136.26,228,
2015-11-07 01:40:00,12.03,0,1025.56,86.45,0,0,136.23,227,
2015-11-07 01:45:00,12.06,0,1025.46,86.54,0,0,136.6,228,
2015-11-07 01:50:00,12.11,0,1025.46,86.37,0,0,136.61,228,
2015-11-07 01:55:00,12.16,0,1025.46,86.12,0,0,137.1,229,
2015-11-07 02:00:00,12.27,0,1025.46,85.79,0,0,137.52,228,
2015-11-07 02:05:00,12.32,0,1025.46,85.46,0,0,137.41,229,
2015-11-07 02:10:00,12.32,0,1025.34,85.46,0,0,137.08,227,
2015-11-07 02:15:00,12.32,0,1025.34,85.3,0,0,137.33,228,
2015-11-07 02:20:00,12.34,0,1025.34,85.88,0,0,137.35,228,
2015-11-07 02:25:00,12.37,0,1025.34,85.55,0,0,137.67,228,
2015-11-07 02:30:00,12.4,0,1025.34,85.71,0,0,137.59,228,
2015-11-07 02:35:00,12.53,0,1025.34,85.38,0,0,138.26,228,
2015-11-07 02:40:00,12.63,0,1025.34,85.22,0,0,138.33,229,
2015-11-07 02:45:00,12.68,0,1025.34,84.89,0,0,138.84,227,
2015-11-07 02:50:00,12.76,0,1025.21,84.48,0,0,138.87,227,
2015-11-07 02:55:00,12.84,0,1025.21,84.31,0,0,138.73,228,
2015-11-07 03:00:00,12.94,0,1025.21,83.73,0,0,138.95,229,
2015-11-07 03:05:00,13,0,1025.21,83.4,0,0,139,227,
2015-11-07 03:10:00,13.05,0,1025.21,83.16,0,0,139.39,227,
2015-11-07 03:15:00,13.1,0,1025.21,82.91,0,0,139.17,228,
2015-11-07 03:20:00,13.13,0,1025.21,83.16,0,0,139.51,228,
2015-11-07 03:25:00,13.05,0,1025.34,83.4,0,0,139.46,226,
2015-11-07 03:30:00,13.1,0,1025.34,83.24,0,0,139.58,229,
2015-11-07 03:35:00,13.1,0,1025.21,83.32,0,0,139.47,227,
2015-11-07 03:40:00,13.13,0,1025.34,83.24,0,0,139.06,228,
2015-11-07 03:45:00,13.13,0,1025.34,83.24,0,0,139.2,229,
2015-11-07 03:50:00,13.13,0,1025.21,83.24,0,0,139.8,228,
2015-11-07 03:55:00,13.13,0,1025.21,83.32,0,0,139.39,227,
2015-11-07 04:00:00,13.1,0,1025.21,83.65,0,0,139.79,230,
2015-11-07 04:05:00,13.05,0,1025.34,83.98,0,0,139.63,229,
2015-11-07 04:10:00,13.02,0,1025.34,84.48,0,0,139.4,229,
2015-11-07 04:15:00,12.94,0,1025.09,84.97,0,0,139.18,229,
2015-11-07 04:20:00,12.89,0,1025.09,84.89,0,0,138.98,227,
2015-11-07 04:25:00,12.84,0,1025.21,85.13,0,0,138.75,226,
2015-11-07 04:30:00,12.81,0,1025.34,85.63,0,0,138.69,227,
2015-11-07 04:35:00,12.79,0,1025.34,85.79,0,0,138.92,227,
2015-11-07 04:40:00,12.76,0,1025.34,86.7,0,0,138.77,228,
2015-11-07 04:45:00,12.71,0,1025.34,87.2,0,0,138.81,228,
2015-11-07 04:50:00,12.68,0,1025.46,87.53,0,0,138.45,229,
2015-11-07 04:55:00,12.61,0,1025.56,88.84,0,0,138.07,229,
2015-11-07 05:00:00,12.42,0,1025.56,90.5,0,0,137.52,228,
2015-11-07 05:05:00,12.27,0,1025.56,92.47,0,0,136.67,228,
2015-11-07 05:10:00,12.08,0,1025.56,94.37,0,0,136.1,227,
2015-11-07 05:15:00,11.93,0,1025.68,95.61,0.07,0.07,136.02,227,
2015-11-07 05:20:00,11.82,0,1025.56,97.17,0.22,0.15,135.8,228,
2015-11-07 05:25:00,11.75,0,1025.56,98.08,0.22,0,135.22,228,
2015-11-07 05:30:00,11.67,0,1025.56,98.74,0.3,0.07,134.12,228,
2015-11-07 05:35:00,11.62,0,1025.56,99.48,0.37,0.07,134.21,227,
2015-11-07 05:40:00,11.59,0,1025.46,99.9,0.37,0,133.9,228,
2015-11-07 05:45:00,11.56,0,1025.56,99.9,0.37,0,134.28,227,
2015-11-07 05:50:00,11.62,0,1025.56,99.9,0.37,0,134.08,228,
2015-11-07 05:55:00,11.62,0,1025.56,99.9,0.45,0.07,134,227,
2015-11-07 06:00:00,11.64,0,1025.56,99.9,0.45,0,134.16,228,
2015-11-07 06:05:00,11.64,0,1025.56,99.9,0.45,0,134.44,227,
2015-11-07 06:10:00,11.72,0,1025.46,99.9,0.45,0,134.58,227,
2015-11-07 06:15:00,11.75,0,1025.46,99.9,0.45,0,134.71,227,
2015-11-07 06:20:00,11.77,0,1025.56,99.9,0.45,0,134.89,226,
2015-11-07 06:25:00,11.82,0,1025.56,99.9,0.45,0,135.53,226,
2015-11-07 06:30:00,11.88,0,1025.56,99.9,0.45,0,135.85,227,
2015-11-07 06:35:00,11.9,0,1025.68,99.9,0.45,0,135.64,227,
2015-11-07 06:40:00,11.98,0,1025.81,99.9,0.45,0,135.43,227,
2015-11-07 06:45:00,12.03,0,1025.81,99.9,0.45,0,135.76,227,
2015-11-07 06:50:00,12.01,0,1025.81,99.9,0.45,0,136.01,229,
2015-11-07 06:55:00,12.03,0,1025.93,99.9,0.45,0,136,226,
2015-11-07 07:00:00,12.06,0,1025.93,99.9,0.45,0,135.85,227,
2015-11-07 07:05:00,12.03,0,1026.06,99.9,0,0,136.09,227,
2015-11-07 07:10:00,12.08,0,1026.18,99.9,0,0,136.36,226,
2015-11-07 07:15:00,12.14,0,1026.28,99.9,0,0,136.58,227,
2015-11-07 07:20:00,12.16,0,1026.28,99.9,0,0,136.41,227,
2015-11-07 07:25:00,12.14,0,1026.4,99.9,0,0,136.34,226,
2015-11-07 07:30:00,12.16,0,1026.53,99.9,0,0,136.82,227,
2015-11-07 07:35:00,12.19,0,1026.4,99.65,0,0,136.32,226,
2015-11-07 07:40:00,12.19,0,1026.53,99.4,0,0,136.29,227,
2015-11-07 07:45:00,12.21,0,1026.65,99.4,0,0,137.07,228,
2015-11-07 07:50:00,12.19,0,1026.65,98.74,0,0,136.91,227,
2015-11-07 07:55:00,12.21,0,1026.78,98.91,0,0,137.03,226,
2015-11-07 08:00:00,12.27,0,1026.9,98.66,0,0,137,226,
2015-11-07 08:05:00,12.27,0,1026.78,98.33,0,0,137,227,
2015-11-07 08:10:00,12.27,0,1026.9,98.16,0,0,137,228,
2015-11-07 08:15:00,12.27,0,1026.78,97.91,0,0,136.98,227,
2015-11-07 08:20:00,12.29,0,1026.78,97.67,0,0,136.94,227,
2015-11-07 08:25:00,12.34,0,1027.03,97.42,0,0,137.75,228,
2015-11-07 08:30:00,12.34,0,1027.03,96.93,0,0,137.37,228,
2015-11-07 08:35:00,12.4,0,1027.03,96.35,0,0,137.44,228,
2015-11-07 08:40:00,12.5,0,1027.03,96.35,0,0,137.71,227,
2015-11-07 08:45:00,12.55,0,1027.03,96.35,0,0,137.94,227,
2015-11-07 08:50:00,12.53,0,1027.03,95.85,0,0,138.01,227,
2015-11-07 08:55:00,12.58,0,1027.12,95.44,0,0,138.17,227,
2015-11-07 09:00:00,12.61,5.32,1027.12,94.86,0,0,138.17,227,
2015-11-07 09:05:00,12.68,5.01,1027.12,94.62,0,0,138.4,227,
2015-11-07 09:10:00,12.71,3.44,1027.03,94.45,0,0,138.43,229,
2015-11-07 09:15:00,12.76,27.89,1027.03,93.96,0,0,138.6,229,
2015-11-07 09:20:00,12.89,44.2,1026.9,93.38,0,0,138.58,227,
2015-11-07 09:25:00,12.97,36.99,1026.9,93.13,0,0,138.83,228,
2015-11-07 09:30:00,13.05,35.42,1027.03,92.56,0,0,140.11,227,
2015-11-07 09:35:00,13.07,19.12,1027.03,92.39,0,0,139.71,226,
2015-11-07 09:40:00,13.1,28.21,1027.03,92.23,0,0,139.4,227,
2015-11-07 09:45:00,13.15,17.24,1027.03,91.98,0,0,139.61,227,
2015-11-07 09:50:00,13.18,21.94,1027.03,91.57,0,0,139.59,227,
2015-11-07 09:55:00,13.2,22.25,1027.12,91.07,0,0,139.91,229,
2015-11-07 10:00:00,13.26,26.33,1027.25,91.32,0,0,140.35,228,
2015-11-07 10:05:00,13.26,23.51,1027.12,90.99,0,0,140.19,226,
2015-11-07 10:10:00,13.31,22.57,1027.25,91.24,0,0,140.1,226,
2015-11-07 10:15:00,13.31,38.87,1027.12,90.91,0,0,140.37,227,
2015-11-07 10:20:00,13.2,55.48,1027.12,92.23,0,0,140.21,227,
2015-11-07 10:25:00,13.13,46.39,1026.9,93.46,0,0,139.61,228,
2015-11-07 10:30:00,13.23,90.9,1026.9,93.79,0,0,139.93,229,
2015-11-07 10:35:00,13.44,99.68,1027.03,93.63,0,0,140.92,229,
2015-11-07 10:40:00,13.49,78.99,1027.03,93.46,0,0,141.32,228,
2015-11-07 10:45:00,13.6,110.02,1026.9,93.13,0,0,141.94,229,
2015-11-07 10:50:00,13.73,80.56,1027.03,93.22,0,0,142.42,229,
2015-11-07 10:55:00,13.8,118.49,1026.9,92.89,0,0,142.58,227,
2015-11-07 11:00:00,13.86,97.17,1027.03,93.05,0,0,143.5,228,
2015-11-07 11:05:00,13.96,87.45,1026.9,92.8,0,0,143.44,226,
2015-11-07 11:10:00,14.01,96.55,1026.78,93.3,0,0,143.77,228,
2015-11-07 11:15:00,14.25,141.37,1026.9,92.56,0,0,144.38,226,
2015-11-07 11:20:00,14.38,120.68,1026.65,91.9,0,0,144.67,230,
2015-11-07 11:25:00,14.74,232.59,1026.65,90.58,0,0,145.61,230,
2015-11-07 11:30:00,15.42,315.35,1026.53,89.26,0,0,147.25,229,
2015-11-07 11:35:00,15.76,219.43,1026.4,87.11,0,0,149.6,227,
2015-11-07 11:40:00,15.63,187.76,1026.4,88.1,0,0,150.05,228,
2015-11-07 11:45:00,15.73,173.66,1026.4,87.94,0,0,150.26,226,
2015-11-07 11:50:00,15.86,179.62,1026.18,87.36,0,0,149.42,226,
2015-11-07 11:55:00,16.12,197.17,1026.28,87.03,0,0,150.27,226,
2015-11-07 12:00:00,16.23,183.38,1026.4,85.63,0,0,151.55,230,
2015-11-07 12:05:00,16.36,170.21,1026.4,85.3,0,0,152.03,228,
2015-11-07 12:10:00,16.41,185.26,1026.18,85.79,0,0,151.88,230,
2015-11-07 12:15:00,16.7,190.9,1026.28,84.89,0,0,152.26,230,
2015-11-07 12:20:00,16.98,147.01,1026.18,83.4,0,0,152.67,227,
2015-11-07 12:25:00,16.85,117.24,1026.28,83.98,0,0,153.19,227,
2015-11-07 12:30:00,16.64,108.14,1026.18,85.22,0,0,152.17,227,
2015-11-07 12:35:00,16.59,138.55,1026.18,85.3,0,0,151.61,226,
2015-11-07 12:40:00,16.88,150.78,1026.4,84.31,0,0,152.4,229,
2015-11-07 12:45:00,17.01,118.49,1026.28,84.72,0,0,152.53,229,
2015-11-07 12:50:00,17.11,83.07,1026.28,84.56,0,0,152.87,226,
2015-11-07 12:55:00,17.09,68.96,1026.4,84.89,0,0,152.12,227,
2015-11-07 13:00:00,17.03,75.54,1026.4,84.48,0,0,152.19,227,
2015-11-07 13:05:00,17.11,103.75,1026.28,84.23,0,0,152.71,228,
2015-11-07 13:10:00,17.45,147.96,1026.28,84.15,0,0,153.6,229,
2015-11-07 13:15:00,17.53,200,1026.18,80.52,0,0,154.28,226,
2015-11-07 13:20:00,17.71,167.7,1026.28,81.26,0,0,155.21,229,
2015-11-07 13:25:00,17.84,153.6,1026.06,81.01,0,0,155.29,226,
2015-11-07 13:30:00,18.13,169.58,1026.06,79.2,0,0,156.33,229,
2015-11-07 13:35:00,18.34,172.09,1026.06,80.1,0,0,156.54,230,
2015-11-07 13:40:00,18.73,255.79,1026.18,77.38,0,0,158.63,231,
2015-11-07 13:45:00,19.8,316.92,1026.18,75.65,0,0,161.79,228,
2015-11-07 13:50:00,20.84,222.25,1026.18,72.27,0,0,166.66,227,
2015-11-07 13:55:00,20.81,235.1,1026.06,70.04,0,0,168.86,227,
2015-11-07 14:00:00,20.66,192.16,1025.93,72.19,0,0,169.37,227,
2015-11-07 14:05:00,20.45,167.39,1025.93,73.34,0,0,169.04,227,
2015-11-07 14:10:00,20.94,163,1025.93,71.28,0,0,169.24,231,
2015-11-07 14:15:00,19.93,168.64,1025.81,72.44,0,0,168.85,230,
2015-11-07 14:20:00,20.94,138.24,1025.93,70.21,0,0,169.01,227,
2015-11-07 14:25:00,20.34,206.57,1025.81,70.95,0,0,169.73,231,
2015-11-07 14:30:00,20.76,193.72,1025.56,68.64,0,0,169.98,231,
2015-11-07 14:35:00,20.71,154.23,1025.68,69.71,0,0,170.64,231,
2015-11-07 14:40:00,20.63,96.23,1025.81,71.69,0,0,169.26,226,
2015-11-07 14:45:00,21.1,108.46,1025.81,69.88,0,0,169.27,230,
2015-11-07 14:50:00,21.57,105.32,1025.81,68.48,0,0,169.51,227,
2015-11-07 14:55:00,21.52,105.95,1025.93,67.49,0,0,170.1,227,
2015-11-07 15:00:00,21.75,90.28,1025.81,67.49,0,0,170.28,229,
2015-11-07 15:05:00,21.67,105.32,1025.81,65.84,0,0,170.74,228,
2015-11-07 15:10:00,21.26,98.11,1025.81,67.74,0,0,169.89,228,
2015-11-07 15:15:00,21.1,62.06,1025.81,68.73,0,0,169.37,231,
2015-11-07 15:20:00,21.05,59.87,1025.93,68.23,0,0,169.25,231,
2015-11-07 15:25:00,21.02,37.3,1025.93,69.22,0,0,168.99,229,
2015-11-07 15:30:00,20.63,70.53,1025.93,69.96,0,0,168.96,230,
2015-11-07 15:35:00,20.71,87.45,1025.81,69.55,0,0,167.89,229,
2015-11-07 15:40:00,20.71,76.48,1025.81,70.37,0,0,167.76,228,
2015-11-07 15:45:00,21.2,80.56,1025.93,69.3,0,0,168.12,230,
2015-11-07 15:50:00,21.18,95.29,1025.81,67.57,0,0,168.66,230,
2015-11-07 15:55:00,19.85,78.36,1025.93,72.35,0,0,166.65,227,
2015-11-07 16:00:00,19.17,63.63,1025.93,74.58,0,0,163.98,226,
2015-11-07 16:05:00,18.99,38.87,1026.06,75.82,0,0,162.23,231,
2015-11-07 16:10:00,18.57,26.01,1025.93,76.89,0,0,159.91,230,
2015-11-07 16:15:00,17.92,9.71,1025.93,79.2,0,0,156.27,231,
2015-11-07 16:20:00,17.61,0,1026.06,80.76,0,0,154.7,230,
2015-11-07 16:25:00,17.37,1.25,1026.06,81.26,0,0,153.21,226,
2015-11-07 16:30:00,17.19,0,1025.93,81.92,0,0,152.11,230,
2015-11-07 16:35:00,16.96,0,1026.18,83.07,0,0,152.03,229,
2015-11-07 16:40:00,16.77,0,1026.06,83.32,0,0,150.6,227,
2015-11-07 16:45:00,16.51,0,1026.06,84.48,0,0,149.12,226,
2015-11-07 16:50:00,16.31,0,1026.18,85.13,0,0,148.28,225,
2015-11-07 16:55:00,16.07,0,1026.06,86.12,0,0,147.46,227,
2015-11-07 17:00:00,15.86,0,1026.18,86.78,0,0,146.56,227,
2015-11-07 17:05:00,15.78,0,1026.28,87.11,0,0,146.25,230,
2015-11-07 17:10:00,15.55,0,1026.28,88.27,0,0,145.81,226,
2015-11-07 17:15:00,15.5,0,1026.28,88.93,0,0,145.8,226,
2015-11-07 17:20:00,15.39,0,1026.4,88.68,0,0,145.28,227,
2015-11-07 17:25:00,15.32,0,1026.28,89.59,0,0,144.51,226,
2015-11-07 17:30:00,15.32,0,1026.28,90.08,0,0,144.52,226,
2015-11-07 17:35:00,15.26,0,1026.4,90.33,0,0,144.84,227,
2015-11-07 17:40:00,15.26,0,1026.4,90.58,0,0,144.99,228,
2015-11-07 17:45:00,15.11,0,1026.28,91.24,0,0,144.38,226,
2015-11-07 17:50:00,15.08,0,1026.28,91.65,0,0,144.38,230,
2015-11-07 17:55:00,15.11,0,1026.4,91.73,0,0,144.27,228,
2015-11-07 18:00:00,15.05,0,1026.65,91.73,0,0,144.02,227,
2015-11-07 18:05:00,14.95,0,1026.65,91.81,0,0,144.08,226,
2015-11-07 18:10:00,14.79,0,1026.53,91.81,0,0,143.44,226,
2015-11-07 18:15:00,14.64,0,1026.65,92.72,0,0,143.82,226,
2015-11-07 18:20:00,14.59,0,1026.78,92.89,0,0,143.47,228,
2015-11-07 18:25:00,14.35,0,1026.78,93.79,0,0,143.33,226,
2015-11-07 18:30:00,14.22,0,1026.53,94.37,0,0,141.85,230,
2015-11-07 18:35:00,14.12,0,1026.53,95.28,0,0,141.94,229,
2015-11-07 18:40:00,14.12,0,1026.78,95.94,0,0,142.35,229,
2015-11-07 18:45:00,14.14,0,1026.78,95.94,0,0,141.65,228,
2015-11-07 18:50:00,14.04,0,1026.65,95.28,0,0,141.38,228,
2015-11-07 18:55:00,13.99,0,1026.65,96.1,0,0,141.4,227,
2015-11-07 19:00:00,14.01,0,1026.65,96.51,0,0,141.7,229,
2015-11-07 19:05:00,14.04,0,1026.65,96.68,0,0,141.67,227,
2015-11-07 19:10:00,14.06,0,1026.78,96.84,0,0,142.03,226,
2015-11-07 19:15:00,14.04,0,1026.65,96.76,0,0,141.12,227,
2015-11-07 19:20:00,14.06,0,1026.65,97.01,0,0,141.41,226,
2015-11-07 19:25:00,14.06,0,1026.78,97.25,0,0,142.06,229,
2015-11-07 19:30:00,14.04,0,1026.65,97.09,0,0,140.74,229,
2015-11-07 19:35:00,14.04,0,1026.78,97.25,0,0,141.15,227,
2015-11-07 19:40:00,13.96,0,1026.78,97.01,0,0,141.6,226,
2015-11-07 19:45:00,13.93,0,1026.78,97.17,0,0,141.21,228,
2015-11-07 19:50:00,13.99,0,1026.9,97.25,0,0,141.36,227,
2015-11-07 19:55:00,14.04,0,1026.9,96.93,0,0,141.46,229,
2015-11-07 20:00:00,14.01,0,1026.9,96.84,0,0,141.23,229,
2015-11-07 20:05:00,14.01,0,1026.78,96.76,0,0,141.33,226,
2015-11-07 20:10:00,13.96,0,1026.9,96.84,0,0,141.59,229,
2015-11-07 20:15:00,13.96,0,1027.03,97.25,0,0,141.5,226,
2015-11-07 20:20:00,13.99,0,1026.9,97.01,0,0,140.93,227,
2015-11-07 20:25:00,13.96,0,1027.03,97.01,0,0,141.24,227,
2015-11-07 20:30:00,13.91,0,1026.9,97.01,0,0,140.34,229,
2015-11-07 20:35:00,13.86,0,1027.03,97.17,0,0,140.33,226,
2015-11-07 20:40:00,13.75,0,1027.03,97.67,0,0,140.16,229,
2015-11-07 20:45:00,13.78,0,1027.12,97.91,0,0,140.21,228,
2015-11-07 20:50:00,13.67,0,1027.03,97.91,0,0,140.58,227,
2015-11-07 20:55:00,13.75,0,1027.12,98.41,0,0,140.26,227,
2015-11-07 21:00:00,13.83,0,1027.12,98.25,0,0,140.46,227,
2015-11-07 21:05:00,13.8,0,1027.03,97.91,0,0,140.8,226,
2015-11-07 21:10:00,13.75,0,1027.12,98.08,0,0,140.53,227,
2015-11-07 21:15:00,13.73,0,1027.25,98.16,0,0,140.17,229,
2015-11-07 21:20:00,13.8,0,1027.25,98,0,0,140.39,228,
2015-11-07 21:25:00,13.8,0,1027.25,97.67,0,0,140.28,227,
2015-11-07 21:30:00,13.78,0,1027.25,97.17,0,0,140.07,229,
2015-11-07 21:35:00,13.73,0,1027.12,97.01,0,0,140.22,227,
2015-11-07 21:40:00,13.65,0,1027.12,97.01,0,0,140.07,227,
2015-11-07 21:45:00,13.52,0,1027.03,97.25,0,0,139.94,229,
2015-11-07 21:50:00,13.44,0,1027.25,97.75,0,0,140.22,226,
2015-11-07 21:55:00,13.31,0,1027.25,98.08,0,0,139.63,227,
2015-11-07 22:00:00,13.2,0,1027.12,98.08,0,0,139.55,227,
2015-11-07 22:05:00,13.02,0,1027.25,98,0,0,139.02,227,
2015-11-07 22:10:00,12.92,0,1027.12,98.16,0,0,138.92,227,
2015-11-07 22:15:00,12.87,0,1027.12,97.75,0,0,138.13,227,
2015-11-07 22:20:00,12.71,0,1027.12,98,0,0,138.29,227,
2015-11-07 22:25:00,12.66,0,1027.12,98.16,0,0,138.14,227,
2015-11-07 22:30:00,12.58,0,1027.03,98.25,0,0,137.5,227,
2015-11-07 22:35:00,12.48,0,1027.12,98.08,0,0,137.52,228,
2015-11-07 22:40:00,12.45,0,1027.25,98.25,0,0,137.27,228,
2015-11-07 22:45:00,12.32,0,1027.12,97.83,0,0,137.05,227,
2015-11-07 22:50:00,12.29,0,1027.03,97.83,0,0,137.09,228,
2015-11-07 22:55:00,12.21,0,1027.03,97.17,0,0,137.01,227,
2015-11-07 23:00:00,12.14,0,1026.9,96.76,0,0,136.48,227,
2015-11-07 23:05:00,12.08,0,1027.03,96.18,0,0,136.35,228,
2015-11-07 23:10:00,12.06,0,1027.25,96.27,0,0,136.25,227,
2015-11-07 23:15:00,12.06,0,1027.12,95.69,0,0,136.23,227,
2015-11-07 23:20:00,12.08,0,1027.25,95.44,0,0,136.54,227,
2015-11-07 23:25:00,12.06,0,1027.37,95.77,0,0,136.39,227,
2015-11-07 23:30:00,11.93,0,1027.37,95.61,0,0,136.23,227,
2015-11-07 23:35:00,11.88,0,1027.25,95.85,0,0,135.95,227,
2015-11-07 23:40:00,11.93,0,1027.25,95.61,0,0,135.79,227,
2015-11-07 23:45:00,11.85,0,1027.37,95.69,0,0,135.97,227,
2015-11-07 23:50:00,11.75,0,1027.5,96.18,0,0,136.07,228,
2015-11-07 23:55:00,11.67,0,1027.5,96.27,0,0,135.69,227,
2015-11-08 00:00:00,11.56,0,1027.5,96.43,0,0,135.76,227,
2015-11-08 00:05:00,11.54,0,1027.62,96.84,0,0,136.44,227,
2015-11-08 00:10:00,11.56,0,1027.5,96.6,0,0,135.71,227,
2015-11-08 00:15:00,11.54,0,1027.5,96.6,0,0,135.9,227,
2015-11-08 00:20:00,11.54,0,1027.5,96.43,0,0,135.78,226,
2015-11-08 00:25:00,11.62,0,1027.5,96.35,0,0,135.57,227,
2015-11-08 00:30:00,11.69,0,1027.5,95.61,0,0,135.59,227,
2015-11-08 00:35:00,11.88,0,1027.62,94.78,0,0,136.04,228,
2015-11-08 00:40:00,11.93,0,1027.5,93.96,0,0,136.1,228,
2015-11-08 00:45:00,12.16,0,1027.5,92.72,0,0,136.46,228,
2015-11-08 00:50:00,12.29,0,1027.5,91.98,0,0,136.51,228,
2015-11-08 00:55:00,12.34,0,1027.37,91.07,0,0,136.71,227,
2015-11-08 01:00:00,12.4,0,1027.5,91.24,0,0,137.04,228,
2015-11-08 01:05:00,12.42,0,1027.5,90.99,0,0,137.06,228,
2015-11-08 01:10:00,12.55,0,1027.5,90,0,0,137.55,227,
2015-11-08 01:15:00,12.63,0,1027.37,89.5,0,0,137.97,227,
2015-11-08 01:20:00,12.63,0,1027.37,89.59,0,0,138.12,226,
2015-11-08 01:25:00,12.61,0,1027.25,89.42,0,0,137.7,228,
2015-11-08 01:30:00,12.63,0,1027.25,89.26,0,0,137.77,227,
2015-11-08 01:35:00,12.66,0,1027.25,89.26,0,0,137.46,228,
2015-11-08 01:40:00,12.79,0,1027.37,88.84,0,0,137.66,227,
2015-11-08 01:45:00,12.81,0,1027.37,88.68,0,0,137.66,228,
2015-11-08 01:50:00,12.76,0,1027.25,88.93,0,0,137.58,227,
2015-11-08 01:55:00,12.87,0,1027.5,89.17,0,0,138.26,229,
2015-11-08 02:00:00,12.97,0,1027.5,88.76,0,0,138.48,228,
2015-11-08 02:05:00,13.1,0,1027.62,88.18,0,0,138.63,229,
2015-11-08 02:10:00,13.18,0,1027.62,87.86,0,0,138.83,227,
2015-11-08 02:15:00,13.2,0,1027.75,87.61,0,0,139.66,229,
2015-11-08 02:20:00,13.18,0,1027.84,87.77,0,0,139.28,227,
2015-11-08 02:25:00,13.2,0,1027.84,87.44,0,0,139.51,228,
2015-11-08 02:30:00,13.18,0,1027.96,87.44,0,0,139.69,226,
2015-11-08 02:35:00,13.18,0,1027.96,87.44,0,0,139.33,229,
2015-11-08 02:40:00,13.18,0,1028.09,87.53,0,0,139.53,227,
2015-11-08 02:45:00,13.15,0,1028.21,87.44,0,0,139.38,227,
2015-11-08 02:50:00,13.1,0,1028.34,87.53,0,0,139.15,227,
2015-11-08 02:55:00,13.15,0,1028.68,87.44,0,0,139,229,
2015-11-08 03:00:00,13.18,0,1028.81,87.2,0,0,139.37,229,
2015-11-08 03:05:00,13.15,0,1028.46,87.03,0,0,139.05,226,
2015-11-08 03:10:00,13.13,0,1028.34,87.28,0,0,138.88,227,
2015-11-08 03:15:00,13.07,0,1028.46,87.44,0,0,139.08,228,
2015-11-08 03:20:00,13.05,0,1028.46,87.53,0,0,138.69,227,
2015-11-08 03:25:00,12.94,0,1028.46,87.94,0,0,138.46,229,
2015-11-08 03:30:00,12.87,0,1028.56,88.02,0,0,138.46,228,
2015-11-08 03:35:00,12.84,0,1028.56,88.27,0,0,138.21,229,
2015-11-08 03:40:00,12.76,0,1028.68,88.76,0,0,138.25,227,
2015-11-08 03:45:00,12.76,0,1028.56,88.76,0,0,138.04,228,
2015-11-08 03:50:00,12.79,0,1028.56,88.68,0,0,137.75,227,
2015-11-08 03:55:00,12.76,0,1028.81,88.68,0,0,138.15,228,
2015-11-08 04:00:00,12.76,0,1028.81,88.76,0,0,138.01,227,
2015-11-08 04:05:00,12.68,0,1028.68,88.84,0,0,137.71,227,
2015-11-08 04:10:00,12.71,0,1028.68,89.17,0,0,137.98,227,
2015-11-08 04:15:00,12.71,0,1028.68,89.5,0,0,137.8,228,
2015-11-08 04:20:00,12.74,0,1028.68,89.17,0,0,137.73,228,
2015-11-08 04:25:00,12.66,0,1028.56,89.26,0,0,137.49,229,
2015-11-08 04:30:00,12.76,0,1028.68,88.84,0,0,137.73,227,
2015-11-08 04:35:00,12.74,0,1028.68,88.93,0,0,137.55,228,
2015-11-08 04:40:00,12.76,0,1028.56,89.09,0,0,137.73,228,
2015-11-08 04:45:00,12.76,0,1028.68,89.09,0,0,137.86,228,
2015-11-08 04:50:00,12.74,0,1028.68,89.09,0,0,138.01,227,
2015-11-08 04:55:00,12.71,0,1028.68,89.01,0,0,137.98,228,
2015-11-08 05:00:00,12.34,0,1028.81,90,0,0,137.16,227,
2015-11-08 05:05:00,12.14,0,1028.93,90.74,0,0,137.47,227,
2015-11-08 05:10:00,12.03,0,1028.81,90.58,0,0,136.56,227,
2015-11-08 05:15:00,12.01,0,1028.81,90.82,0,0,136.39,227,
2015-11-08 05:20:00,12.01,0,1028.68,90.08,0,0,135.92,227,
2015-11-08 05:25:00,11.95,0,1028.81,89.92,0,0,136.28,228,
2015-11-08 05:30:00,11.88,0,1028.81,90.25,0,0,136.13,228,
2015-11-08 05:35:00,11.82,0,1028.68,90.08,0,0,135.35,228,
2015-11-08 05:40:00,11.77,0,1028.81,90.16,0,0,135.79,227,
2015-11-08 05:45:00,11.75,0,1028.81,90,0,0,135.21,227,
2015-11-08 05:50:00,11.75,0,1028.93,90.74,0,0,135.89,229,
2015-11-08 05:55:00,11.82,0,1028.93,89.67,0,0,135.36,227,
2015-11-08 06:00:00,11.85,0,1029.18,89.67,0,0,135.73,227,
2015-11-08 06:05:00,11.75,0,1029.06,89.83,0,0,135.46,228,
2015-11-08 06:10:00,11.72,0,1028.93,90,0,0,135.59,228,
2015-11-08 06:15:00,11.64,0,1028.81,90.08,0,0,135.51,227,
2015-11-08 06:20:00,11.51,0,1028.68,90.58,0,0,134.86,227,
2015-11-08 06:25:00,11.46,0,1028.81,90.74,0,0,134.97,227,
2015-11-08 06:30:00,11.43,0,1028.81,90.99,0,0,134.59,229,
2015-11-08 06:35:00,11.28,0,1028.81,91.15,0,0,134.86,228,
2015-11-08 06:40:00,11.15,0,1028.93,91.4,0,0,133.98,226,
2015-11-08 06:45:00,10.86,0,1029.06,91.98,0,0,134.05,229,
2015-11-08 06:50:00,10.63,0,1028.93,92.47,0,0,132.46,229,
2015-11-08 06:55:00,10.57,0,1029.06,93.46,0,0,132.42,226,
2015-11-08 07:00:00,10.42,0,1029.06,93.96,0,0,131.99,227,
2015-11-08 07:05:00,10.81,0,1029.18,93.79,0,0,132.52,228,
2015-11-08 07:10:00,10.94,0,1028.93,93.3,0,0,132.12,227,
2015-11-08 07:15:00,10.94,0,1028.93,92.89,0,0,132.33,227,
2015-11-08 07:20:00,11.04,0,1029.06,92.64,0,0,133.04,227,
2015-11-08 07:25:00,11.02,0,1029.06,92.39,0,0,133.29,226,
2015-11-08 07:30:00,10.7,0,1029.18,92.23,0,0,133,229,
2015-11-08 07:35:00,10.55,0,1029.18,92.97,0,0,132.91,226,
2015-11-08 07:40:00,10.18,4.07,1029.18,93.05,0,0,131.92,227,
2015-11-08 07:45:00,10.13,0,1029.31,94.37,0,0,131.82,227,
2015-11-08 07:50:00,10.08,0,1029.31,94.62,0,0,131.55,226,
2015-11-08 07:55:00,10.08,0,1029.4,95.03,0,0,131.61,228,
2015-11-08 08:00:00,10.03,0,1029.4,95.19,0,0,131.82,228,
2015-11-08 08:05:00,10.1,3.76,1029.53,94.95,0,0,131.33,228,
2015-11-08 08:10:00,10.36,0.31,1029.78,94.37,0,0,131.75,228,
2015-11-08 08:15:00,10.76,18.49,1029.9,92.72,0,0,134.54,229,
2015-11-08 08:20:00,11.35,6.58,1029.9,91.81,0,0,136.7,227,
2015-11-08 08:25:00,11.9,48.58,1030.03,89.5,0,0,139.03,229,
2015-11-08 08:30:00,11.93,63.63,1030.03,87.94,0,0,139.06,227,
2015-11-08 08:35:00,11.82,57.36,1030.03,88.1,0,0,138.73,226,
2015-11-08 08:40:00,11.93,46.39,1030.37,88.18,0,0,139.04,229,
2015-11-08 08:45:00,12.08,50.78,1030.37,87.77,0,0,139.34,229,
2015-11-08 08:50:00,12.03,52.97,1030.25,87.44,0,0,139.04,226,
2015-11-08 08:55:00,12.16,55.79,1030.25,88.02,0,0,139.69,229,
2015-11-08 09:00:00,12.48,62.06,1030.12,87.11,0,0,139.5,227,
2015-11-08 09:05:00,12.42,71.47,1030.12,86.37,0,0,140.2,227,
2015-11-08 09:10:00,12.42,84.95,1030.03,86.37,0,0,139.97,227,
2015-11-08 09:15:00,12.32,86.51,1030.03,86.62,0,0,140.2,230,
2015-11-08 09:20:00,12.5,59.24,1030.03,87.2,0,0,140.17,227,
2015-11-08 09:25:00,12.76,95.92,1029.9,86.7,0,0,140.92,230,
2015-11-08 09:30:00,13.39,114.41,1030.03,83.82,0,0,141.84,227,
2015-11-08 09:35:00,13.67,117.86,1030.03,82.91,0,0,144.25,230,
2015-11-08 09:40:00,14.09,115.67,1029.9,79.77,0,0,146.04,227,
2015-11-08 09:45:00,14.46,179.93,1029.78,79.28,0,0,147.09,229,
2015-11-08 09:50:00,15.24,203.13,1029.78,76.64,0,0,149.96,228,
2015-11-08 09:55:00,15.86,192.47,1029.9,73.59,0,0,152.34,229,
2015-11-08 10:00:00,16.75,224.76,1029.78,70.21,0,0,154.82,226,
2015-11-08 10:05:00,16.8,256.42,1029.65,71.03,0,0,156.22,227,
2015-11-08 10:10:00,17.74,227.26,1029.78,68.4,0,0,157.96,230,
2015-11-08 10:15:00,18.05,237.92,1029.9,67.98,0,0,159.53,228,
2015-11-08 10:20:00,18.05,268.33,1029.9,67.74,0,0,160.21,231,
2015-11-08 10:25:00,18.18,246.07,1029.78,69.06,0,0,160.43,229,
2015-11-08 10:30:00,18.68,249.52,1029.9,67.08,0,0,161.14,229,
2015-11-08 10:35:00,19.2,247.64,1029.9,68.89,0,0,162.62,231,
2015-11-08 10:40:00,19.12,323.5,1030.03,65.1,0,0,163.13,229,
2015-11-08 10:45:00,18.55,325.69,1029.78,66.09,0,0,162.85,228,
2015-11-08 10:50:00,18.68,219.11,1029.78,67.08,0,0,163.62,227,
2015-11-08 10:55:00,18.31,271.78,1029.65,70.62,0,0,161.56,229,
2015-11-08 11:00:00,18.78,294.66,1029.65,68.07,0,0,161.91,231,
2015-11-08 11:05:00,18.55,284.94,1029.53,71.03,0,0,161.27,226,
2015-11-08 11:10:00,18.02,318.49,1029.53,70.46,0,0,161.19,231,
2015-11-08 11:15:00,18.57,309.39,1029.53,69.3,0,0,162,229,
2015-11-08 11:20:00,19.67,338.23,1029.4,67.16,0,0,163.65,231,
2015-11-08 11:25:00,19.35,355.16,1029.4,68.48,0,0,163.77,229,
2015-11-08 11:30:00,19.8,346.39,1029.4,66.99,0,0,165.15,229,
2015-11-08 11:35:00,19.67,358.29,1029.31,69.06,0,0,165.12,230,
2015-11-08 11:40:00,19.09,360.49,1029.31,69.55,0,0,164.17,230,
2015-11-08 11:45:00,18.44,360.17,1029.18,73.51,0,0,163.61,229,
2015-11-08 11:50:00,19.09,357.67,1029.06,73.34,0,0,163.69,230,
2015-11-08 11:55:00,19.74,381.81,1028.93,68.23,0,0,164.3,227,
2015-11-08 12:00:00,19.17,385.88,1028.81,70.29,0,0,164.67,227,
2015-11-08 12:05:00,19.33,294.66,1028.93,69.88,0,0,165.25,230,
2015-11-08 12:10:00,20.55,314.41,1029.06,65.92,0,0,167.56,231,
2015-11-08 12:15:00,20.34,284.94,1029.06,68.81,0,0,167.04,230,
2015-11-08 12:20:00,20.06,305.32,1028.93,69.47,0,0,166.57,228,
2015-11-08 12:25:00,19.9,319.42,1028.81,69.88,0,0,166.9,230,
2015-11-08 12:30:00,19.3,348.26,1028.56,70.37,0,0,164.61,227,
2015-11-08 12:35:00,19.74,280.87,1028.56,71.03,0,0,166.18,228,
2015-11-08 12:40:00,20.68,221,1028.46,67.49,0,0,167.3,231,
2015-11-08 12:45:00,20.94,314.41,1028.34,66.66,0,0,168.5,230,
2015-11-08 12:50:00,19.2,302.18,1028.09,72.11,0,0,166.78,230,
2015-11-08 12:55:00,19.74,291.84,1028.21,70.95,0,0,165.73,229,
2015-11-08 13:00:00,20.01,295.28,1028.09,70.62,0,0,166.06,227,
2015-11-08 13:05:00,20.63,268.33,1028.21,67.9,0,0,166.2,230,
2015-11-08 13:10:00,19.48,227.89,1027.96,72.44,0,0,165.52,230,
2015-11-08 13:15:00,19.59,179.3,1027.84,70.62,0,0,164.27,229,
2015-11-08 13:20:00,19.64,162.06,1027.84,71.36,0,0,163.03,229,
2015-11-08 13:25:00,19.82,225.07,1027.84,69.71,0,0,163.57,230,
2015-11-08 13:30:00,20.42,219.43,1027.75,69.3,0,0,163.85,227,
2015-11-08 13:35:00,20.27,194.35,1027.84,70.95,0,0,166.69,232,
2015-11-08 13:40:00,20.79,260.17,1027.75,67.82,0,0,167.69,231,
2015-11-08 13:45:00,20.08,223.5,1027.62,69.96,0,0,167.6,228,
2015-11-08 13:50:00,20.29,189.33,1027.75,70.46,0,0,167.36,230,
2015-11-08 13:55:00,20.53,195.29,1027.5,69.71,0,0,167.62,230,
2015-11-08 14:00:00,20.32,193.41,1027.37,70.46,0,0,167.58,231,
2015-11-08 14:05:00,20.29,197.17,1027.37,69.22,0,0,167.53,228,
2015-11-08 14:10:00,20.16,167.7,1027.37,70.37,0,0,167.4,229,
2015-11-08 14:15:00,20.73,184.63,1027.25,67.41,0,0,167.93,227,
2015-11-08 14:20:00,20.5,139.49,1027.12,68.89,0,0,167.91,227,
2015-11-08 14:25:00,20.97,136.67,1027.25,68.64,0,0,168.25,228,
2015-11-08 14:30:00,20.94,148.27,1027.12,67.32,0,0,168.94,227,
2015-11-08 14:35:00,21.28,147.33,1027.03,65.76,0,0,169.97,229,
2015-11-08 14:40:00,20.76,164.26,1026.9,68.73,0,0,169.55,230,
2015-11-08 14:45:00,20.71,121.62,1026.78,68.31,0,0,167.83,231,
2015-11-08 14:50:00,20.27,127.89,1026.78,70.46,0,0,167.02,226,
2015-11-08 14:55:00,20.63,117.24,1026.78,68.89,0,0,167.46,226,
2015-11-08 15:00:00,20.34,101.56,1026.78,70.79,0,0,166.82,229,
2015-11-08 15:05:00,20.66,114.1,1026.78,68.81,0,0,167.38,229,
2015-11-08 15:10:00,20.16,127.27,1026.78,70.04,0,0,167.54,227,
2015-11-08 15:15:00,19.95,89.96,1026.65,70.54,0,0,165.81,232,
2015-11-08 15:20:00,20.32,50.46,1026.65,69.22,0,0,165.65,230,
2015-11-08 15:25:00,19.67,89.96,1026.53,71.12,0,0,164.54,231,
2015-11-08 15:30:00,19.43,34.48,1026.65,73.84,0,0,162.73,228,
2015-11-08 15:35:00,19.59,36.99,1026.78,72.27,0,0,162.5,228,
2015-11-08 15:40:00,19.38,42.31,1026.78,72.52,0,0,162.72,231,
2015-11-08 15:45:00,19.8,30.72,1026.65,71.36,0,0,162.87,228,
2015-11-08 15:50:00,19.28,31.66,1026.53,73.59,0,0,161.73,231,
2015-11-08 15:55:00,19.04,15.04,1026.65,74.66,0,0,161.07,227,
2015-11-08 16:00:00,19.04,29.78,1026.53,74.25,0,0,160.32,229,
2015-11-08 16:05:00,18.78,21.31,1026.4,75.16,0,0,159.41,228,
2015-11-08 16:10:00,18.39,0,1026.28,76.81,0,0,156.53,230,
2015-11-08 16:15:00,18.13,0,1026.4,77.8,0,0,155.36,231,
2015-11-08 16:20:00,17.82,0,1026.28,78.7,0,0,153.87,228,
2015-11-08 16:25:00,17.56,0,1026.4,79.77,0,0,153.03,226,
2015-11-08 16:30:00,17.32,0,1026.4,80.68,0,0,152.16,229,
2015-11-08 16:35:00,17.14,0,1026.4,81.34,0,0,151.15,228,
2015-11-08 16:40:00,16.88,0,1026.28,82.41,0,0,150.32,229,
2015-11-08 16:45:00,16.7,0,1026.18,82.91,0,0,148.83,226,
2015-11-08 16:50:00,16.46,0,1026.18,83.9,0,0,148.44,228,
2015-11-08 16:55:00,16.23,0,1026.18,84.97,0,0,148.36,230,
2015-11-08 17:00:00,16.04,0,1026.06,85.79,0,0,147.25,228,
2015-11-08 17:05:00,15.84,0,1026.06,86.87,0,0,146.76,229,
2015-11-08 17:10:00,15.71,0,1026.06,87.44,0,0,146.48,227,
2015-11-08 17:15:00,15.58,0,1026.18,87.94,0,0,145.63,226,
2015-11-08 17:20:00,15.45,0,1026.18,88.43,0,0,145.44,227,
2015-11-08 17:25:00,15.26,0,1026.18,89.09,0,0,145.07,228,
2015-11-08 17:30:00,15.13,0,1026.18,89.5,0,0,144.76,228,
2015-11-08 17:35:00,15.08,0,1026.18,90.41,0,0,144.57,230,
2015-11-08 17:40:00,15.03,0,1026.18,90.82,0,0,144.05,229,
2015-11-08 17:45:00,14.95,0,1026.06,90.58,0,0,144,226,
2015-11-08 17:50:00,14.87,0,1025.93,91.24,0,0,143.46,226,
2015-11-08 17:55:00,14.79,0,1026.06,91.9,0,0,144.22,226,
2015-11-08 18:00:00,14.82,0,1025.93,92.14,0,0,143.17,228,
2015-11-08 18:05:00,14.77,0,1026.06,91.9,0,0,143.43,228,
2015-11-08 18:10:00,14.66,0,1026.06,92.31,0,0,143.66,228,
2015-11-08 18:15:00,14.56,0,1025.93,92.56,0,0,142.91,227,
2015-11-08 18:20:00,14.51,0,1026.18,93.05,0,0,143.27,230,
2015-11-08 18:25:00,14.4,0,1026.18,92.8,0,0,142.92,230,
2015-11-08 18:30:00,14.19,0,1026.06,92.8,0,0,141.88,227,
2015-11-08 18:35:00,14.09,0,1026.06,93.96,0,0,141.05,227,
2015-11-08 18:40:00,13.99,0,1026.18,94.62,0,0,142,229,
2015-11-08 18:45:00,13.75,0,1026.06,94.53,0,0,140.96,227,
2015-11-08 18:50:00,13.67,0,1026.06,96.02,0,0,140.5,228,
2015-11-08 18:55:00,13.75,0,1026.06,96.02,0,0,140,227,
2015-11-08 19:00:00,13.62,0,1026.06,95.85,0,0,140.41,227,
2015-11-08 19:05:00,13.6,0,1026.18,96.18,0,0,140.02,227,
2015-11-08 19:10:00,13.54,0,1026.18,96.18,0,0,140.42,227,
2015-11-08 19:15:00,13.49,0,1026.18,96.51,0,0,140.24,228,
2015-11-08 19:20:00,13.41,0,1026.06,96.02,0,0,139.66,228,
2015-11-08 19:25:00,13.28,0,1026.06,95.52,0,0,139.75,228,
2015-11-08 19:30:00,13.26,0,1026.06,96.93,0,0,139.66,227,
2015-11-08 19:35:00,13.41,0,1026.06,97.67,0,0,139.42,228,
2015-11-08 19:40:00,13.33,0,1026.18,97.17,0,0,139.01,229,
2015-11-08 19:45:00,13.13,0,1026.18,96.93,0,0,139.17,229,
2015-11-08 19:50:00,12.97,0,1026.18,97.58,0,0,139.15,227,
2015-11-08 19:55:00,13,0,1026.18,98.25,0,0,139,228,
2015-11-08 20:00:00,12.71,0,1026.06,97.58,0,0,138.37,228,
2015-11-08 20:05:00,12.71,0,1026.06,98.74,0,0,138.17,227,
2015-11-08 20:10:00,12.74,0,1025.81,99.15,0,0,137.64,228,
2015-11-08 20:15:00,12.66,0,1025.81,99.07,0,0,137.53,228,
2015-11-08 20:20:00,12.42,0,1025.81,98.49,0,0,137.82,228,
2015-11-08 20:25:00,12.45,0,1025.68,99.48,0,0,137.48,228,
2015-11-08 20:30:00,12.48,0,1025.68,99.65,0,0,137.04,230,
2015-11-08 20:35:00,12.5,0,1025.68,99.89,0,0,137.58,226,
2015-11-08 20:40:00,12.42,0,1025.56,99.89,0,0,137.33,230,
2015-11-08 20:45:00,12.42,0,1025.56,99.9,0,0,137.4,227,
2015-11-08 20:50:00,12.37,0,1025.34,99.89,0,0,136.83,226,
2015-11-08 20:55:00,12.32,0,1025.46,99.9,0,0,136.48,227,
2015-11-08 21:00:00,12.37,0,1025.21,99.9,0,0,136.94,228,
2015-11-08 21:05:00,12.37,0,1025.34,99.9,0,0,137.1,226,
2015-11-08 21:10:00,12.34,0,1025.34,99.9,0,0,137.08,227,
2015-11-08 21:15:00,12.37,0,1025.46,99.9,0,0,137,227,
2015-11-08 21:20:00,12.4,0,1025.34,99.9,0,0,136.94,227,
2015-11-08 21:25:00,12.4,0,1025.34,99.9,0,0,137.05,228,
2015-11-08 21:30:00,12.34,0,1025.34,99.9,0,0,137.19,227,
2015-11-08 21:35:00,12.27,0,1025.21,99.9,0,0,136.38,227,
2015-11-08 21:40:00,12.21,0,1025.21,99.9,0,0,136.12,227,
2015-11-08 21:45:00,12.16,0,1025.21,99.9,0,0,136.53,226,
2015-11-08 21:50:00,12.03,0,1025.21,99.9,0,0,136.47,226,
2015-11-08 21:55:00,12.01,0,1025.09,99.9,0,0,136.11,227,
2015-11-08 22:00:00,11.9,0,1024.96,99.9,0,0,135.89,226,
2015-11-08 22:05:00,11.85,0,1024.96,99.9,0,0,135.67,228,
2015-11-08 22:10:00,11.77,0,1025.09,99.9,0,0,135.49,226,
2015-11-08 22:15:00,11.75,0,1025.09,99.9,0,0,135.25,226,
2015-11-08 22:20:00,11.64,0,1024.96,99.9,0,0,135.41,227,
2015-11-08 22:25:00,11.51,0,1024.96,99.9,0,0,135.13,227,
2015-11-08 22:30:00,11.38,0,1024.96,99.9,0,0,134.3,226,
2015-11-08 22:35:00,11.33,0,1024.96,99.9,0,0,134.55,227,
2015-11-08 22:40:00,11.3,0,1024.96,99.9,0,0,134.22,226,
2015-11-08 22:45:00,11.25,0,1024.84,99.9,0,0,133.84,227,
2015-11-08 22:50:00,11.09,0,1024.84,99.9,0,0,133.8,229,
2015-11-08 22:55:00,11.04,0,1024.96,99.9,0,0,133.55,226,
2015-11-08 23:00:00,10.94,0,1024.96,99.9,0,0,133.41,229,
2015-11-08 23:05:00,10.89,0,1024.96,99.9,0,0,133.14,227,
2015-11-08 23:10:00,10.81,0,1024.96,99.9,0,0,133.17,227,
2015-11-08 23:15:00,10.86,0,1024.96,99.9,0,0,132.46,229,
2015-11-08 23:20:00,10.86,0,1024.96,99.9,0,0,132.53,227,
2015-11-08 23:25:00,10.86,0,1024.84,99.73,0,0,132.7,228,
2015-11-08 23:30:00,10.81,0,1024.84,99.73,0,0,132.51,227,
2015-11-08 23:35:00,10.78,0,1024.84,99.57,0,0,132.35,230,
2015-11-08 23:40:00,10.7,0,1024.84,99.15,0,0,131.61,226,
2015-11-08 23:45:00,10.57,0,1024.75,99.24,0,0,131.82,228,
2015-11-08 23:50:00,10.5,0,1024.75,99.32,0,0,131.53,228,
2015-11-08 23:55:00,10.34,0,1024.75,99.57,0,0,131.33,228,
2015-11-09 00:00:00,10.31,0,1024.75,99.9,0,0,131.35,226,
2015-11-09 00:05:00,10.31,0,1024.75,99.65,0,0,131.1,226,
2015-11-09 00:10:00,10.26,0,1024.62,99.57,0,0,131.23,228,
2015-11-09 00:15:00,10.21,0,1024.5,99.57,0,0,131.27,227,
2015-11-09 00:20:00,10.13,0,1024.37,99.48,0,0,130.72,227,
2015-11-09 00:25:00,10.08,0,1024.25,99.57,0,0,130.19,227,
2015-11-09 00:30:00,10.05,0,1024.25,99.89,0,0,130.52,228,
2015-11-09 00:35:00,10.03,0,1024.25,99.89,0,0,130.48,229,
2015-11-09 00:40:00,10.08,0,1024.25,99.81,0,0,130.3,228,
2015-11-09 00:45:00,10.16,0,1024.25,99.65,0,0,130.28,227,
2015-11-09 00:50:00,10.26,0,1024.12,98.74,0,0,130.8,227,
2015-11-09 00:55:00,10.34,0,1024.12,97.91,0,0,130.89,228,
2015-11-09 01:00:00,10.42,0,1024.25,97.58,0,0,131.06,228,
2015-11-09 01:05:00,10.36,0,1024.12,96.93,0,0,130.84,227,
2015-11-09 01:10:00,10.34,0,1024.12,96.68,0,0,130.64,227,
2015-11-09 01:15:00,10.29,0,1024.25,96.6,0,0,131,228,
2015-11-09 01:20:00,10.26,0,1024.25,96.51,0,0,131.17,227,
2015-11-09 01:25:00,10.23,0,1024.12,96.6,0,0,130.27,227,
2015-11-09 01:30:00,10.18,0,1024.25,96.68,0,0,130.89,228,
2015-11-09 01:35:00,10.05,0,1024.12,96.6,0,0,129.97,227,
2015-11-09 01:40:00,9.97,0,1024.25,96.93,0,0,130.44,227,
2015-11-09 01:45:00,9.69,0,1024.25,96.93,0,0,129.88,227,
2015-11-09 01:50:00,9.71,0,1024.25,97.5,0,0,130.46,228,
2015-11-09 01:55:00,9.79,0,1024.25,97.67,0,0,130.54,227,
2015-11-09 02:00:00,9.79,0,1024.12,97.42,0,0,130.43,228,
2015-11-09 02:05:00,9.84,0,1024.12,97.01,0,0,130,228,
2015-11-09 02:10:00,9.97,0,1024.25,95.94,0,0,130.19,229,
2015-11-09 02:15:00,10,0,1024.25,95.36,0,0,130.55,227,
2015-11-09 02:20:00,10.03,0,1024.12,94.86,0,0,130.12,227,
2015-11-09 02:25:00,10.05,0,1024.12,94.62,0,0,130.74,227,
2015-11-09 02:30:00,10.18,0,1024.25,93.05,0,0,130.41,227,
2015-11-09 02:35:00,10.23,0,1024.25,92.23,0,0,131.11,228,
2015-11-09 02:40:00,10.39,0,1024.25,91.73,0,0,131.32,228,
2015-11-09 02:45:00,10.44,0,1024.25,90.82,0,0,131.21,227,
2015-11-09 02:50:00,10.36,0,1024.25,90.82,0,0,131.42,227,
2015-11-09 02:55:00,10.18,0,1024.25,90.58,0,0,131.44,227,
2015-11-09 03:00:00,10.26,0,1024.12,90.25,0,0,130.89,229,
2015-11-09 03:05:00,10.21,0,1024.12,90.74,0,0,130.9,227,
2015-11-09 03:10:00,10.16,0,1024.25,90.91,0,0,131.03,227,
2015-11-09 03:15:00,10.08,0,1024,90.91,0,0,130.58,227,
2015-11-09 03:20:00,10.05,0,1024,90.5,0,0,130.68,228,
2015-11-09 03:25:00,10.26,0,1023.9,89.26,0,0,130.87,229,
2015-11-09 03:30:00,10.6,0,1024,87.28,0,0,131.19,227,
2015-11-09 03:35:00,11.04,0,1024,84.48,0,0,131.96,228,
2015-11-09 03:40:00,11.09,0,1024.12,83.65,0,0,132.63,228,
2015-11-09 03:45:00,11.46,0,1024.12,82.25,0,0,132.92,228,
2015-11-09 03:50:00,11.46,0,1024.12,82.16,0,0,133.09,229,
2015-11-09 03:55:00,11.46,0,1024.12,82.25,0,0,133.88,227,
2015-11-09 04:00:00,11.67,0,1024.12,80.76,0,0,134.15,229,
2015-11-09 04:05:00,11.77,0,1024.12,80.43,0,0,134.75,228,
2015-11-09 04:10:00,11.64,0,1024.12,81.09,0,0,134.76,228,
2015-11-09 04:15:00,11.69,0,1024.12,80.43,0,0,134.95,227,
2015-11-09 04:20:00,12.03,0,1024.12,78.7,0,0,135.35,228,
2015-11-09 04:25:00,12.27,0,1024.12,77.8,0,0,135.46,228,
2015-11-09 04:30:00,12.27,0,1024.12,77.47,0,0,136.21,228,
2015-11-09 04:35:00,12.4,0,1024.12,77.05,0,0,136.31,228,
2015-11-09 04:40:00,12.53,0,1024.12,76.39,0,0,136.27,227,
2015-11-09 04:45:00,12.61,0,1024.25,76.06,0,0,136.83,229,
2015-11-09 04:50:00,12.53,0,1024.25,75.98,0,0,137,227,
2015-11-09 04:55:00,12.61,0,1024.37,75.65,0,0,137.29,227,
2015-11-09 05:00:00,12.61,0,1024.5,75.32,0,0,137.33,228,
2015-11-09 05:05:00,12.71,0,1024.5,74.58,0,0,137.7,227,
2015-11-09 05:10:00,12.74,0,1024.5,74.17,0,0,137.21,228,
2015-11-09 05:15:00,12.94,0,1024.5,73.18,0,0,137.69,228,
2015-11-09 05:20:00,12.92,0,1024.37,73.09,0,0,137.65,229,
2015-11-09 05:25:00,12.87,0,1024.62,73.18,0,0,138.12,229,
2015-11-09 05:30:00,12.84,0,1024.5,73.09,0,0,137.8,228,
2015-11-09 05:35:00,13,0,1024.62,72.52,0,0,138.07,227,
2015-11-09 05:40:00,12.94,0,1024.84,72.52,0,0,138.21,229,
2015-11-09 05:45:00,13.05,0,1024.96,71.78,0,0,138.19,229,
2015-11-09 05:50:00,13.05,0,1025.09,71.78,0,0,138.6,226,
2015-11-09 05:55:00,13.13,0,1025.09,71.2,0,0,138.59,229,
2015-11-09 06:00:00,13.07,0,1025.09,71.36,0,0,138.38,230,
2015-11-09 06:05:00,13.07,0,1025.09,71.36,0,0,138.82,227,
2015-11-09 06:10:00,12.97,0,1025.21,71.78,0,0,138.51,226,
2015-11-09 06:15:00,12.87,0,1025.09,72.35,0,0,137.94,227,
2015-11-09 06:20:00,12.66,0,1025.21,73.18,0,0,137.73,229,
2015-11-09 06:25:00,12.45,0,1025.34,74.08,0,0,137.6,227,
2015-11-09 06:30:00,12.34,0,1025.21,74.58,0,0,136.88,227,
2015-11-09 06:35:00,12.21,0,1025.21,74.91,0,0,136.5,229,
2015-11-09 06:40:00,12.24,0,1025.34,74.58,0,0,136.96,227,
2015-11-09 06:45:00,12.32,0,1025.34,74,0,0,136.41,226,
2015-11-09 06:50:00,12.45,0,1025.46,73.42,0,0,136.49,228,
2015-11-09 06:55:00,12.58,0,1025.46,72.52,0,0,136.98,229,
2015-11-09 07:00:00,12.63,0,1025.56,72.19,0,0,136.91,228,
2015-11-09 07:05:00,12.63,0,1025.56,72.27,0,0,137.32,229,
2015-11-09 07:10:00,12.68,0,1025.68,71.94,0,0,137.42,228,
2015-11-09 07:15:00,12.76,0,1025.56,71.69,0,0,137.42,227,
2015-11-09 07:20:00,12.81,0,1025.46,71.2,0,0,137.63,228,
2015-11-09 07:25:00,12.94,0,1025.34,70.62,0,0,138.08,228,
2015-11-09 07:30:00,13.18,0,1025.34,69.47,0,0,138.52,228,
2015-11-09 07:35:00,13.39,0,1025.46,68.56,0,0,139.54,228,
2015-11-09 07:40:00,13.54,9.71,1025.46,68.07,0,0,139.55,229,
2015-11-09 07:45:00,13.7,11.59,1025.56,67.57,0,0,140.6,230,
2015-11-09 07:50:00,13.91,7.2,1025.46,66.91,0,0,140.89,229,
2015-11-09 07:55:00,14.12,19.74,1025.46,65.84,0,0,141.86,229,
2015-11-09 08:00:00,14.27,19.74,1025.56,65.76,0,0,141.58,228,
2015-11-09 08:05:00,14.38,24.76,1025.68,65.51,0,0,142.21,227,
2015-11-09 08:10:00,14.43,10.65,1025.68,65.59,0,0,143.38,227,
2015-11-09 08:15:00,14.48,22.88,1025.68,66.17,0,0,143.5,230,
2015-11-09 08:20:00,14.59,25.39,1025.56,65.26,0,0,143.56,231,
2015-11-09 08:25:00,14.69,25.7,1025.46,65.18,0,0,143.83,230,
2015-11-09 08:30:00,14.82,47.33,1025.56,65.01,0,0,144.08,230,
2015-11-09 08:35:00,14.87,23.82,1025.68,65.26,0,0,144.5,231,
2015-11-09 08:40:00,14.92,23.19,1025.56,65.51,0,0,144.64,227,
2015-11-09 08:45:00,14.92,30.72,1025.68,65.67,0,0,144.71,230,
2015-11-09 08:50:00,15,34.79,1025.56,65.51,0,0,144.67,230,
2015-11-09 08:55:00,15.03,42.94,1025.56,65.84,0,0,145.07,227,
2015-11-09 09:00:00,15.03,51.09,1025.46,65.59,0,0,144.99,227,
2015-11-09 09:05:00,15.05,42,1025.68,66.33,0,0,144.8,228,
2015-11-09 09:10:00,15,11.28,1025.46,66.58,0,0,145.32,229,
2015-11-09 09:15:00,14.92,17.86,1025.34,67.9,0,0,144.74,230,
2015-11-09 09:20:00,14.79,23.19,1025.46,68.56,0,0,143.83,230,
2015-11-09 09:25:00,14.87,18.8,1025.56,68.48,0,0,143.5,230,
2015-11-09 09:30:00,14.85,4.07,1025.56,68.15,0,0,143.67,228,
2015-11-09 09:35:00,14.85,5.64,1025.34,68.48,0,0,143.84,230,
2015-11-09 09:40:00,14.9,5.64,1025.68,67.57,0,0,143.51,227,
2015-11-09 09:45:00,14.92,12.22,1025.46,68.15,0,0,143.98,227,
2015-11-09 09:50:00,15,11.91,1025.56,66.83,0,0,144.01,227,
2015-11-09 09:55:00,15.08,12.53,1025.68,66.5,0,0,144.82,228,
2015-11-09 10:00:00,15.05,20.68,1025.56,66.83,0,0,144.67,230,
2015-11-09 10:05:00,15.13,57.05,1025.56,66.66,0,0,144.96,229,
2015-11-09 10:10:00,15.21,38.87,1025.56,66.66,0,0,145.29,227,
2015-11-09 10:15:00,15.21,25.7,1025.56,67.08,0,0,144.94,231,
2015-11-09 10:20:00,15.26,24.13,1025.68,66.91,0,0,145.19,227,
2015-11-09 10:25:00,15.32,23.19,1025.68,66.75,0,0,145.26,228,
2015-11-09 10:30:00,15.37,31.97,1025.68,67.08,0,0,145.65,227,
2015-11-09 10:35:00,15.39,44.51,1025.56,67.32,0,0,145.54,231,
2015-11-09 10:40:00,15.47,71.78,1025.56,67.74,0,0,145.99,227,
2015-11-09 10:45:00,15.6,66.14,1025.68,67.74,0,0,146.39,226,
2015-11-09 10:50:00,15.71,120.37,1025.68,67.74,0,0,147.37,230,
2015-11-09 10:55:00,15.84,117.55,1025.68,67.9,0,0,147.65,229,
2015-11-09 11:00:00,15.94,81.81,1025.68,67.49,0,0,147.82,229,
2015-11-09 11:05:00,15.99,89.96,1025.81,67.49,0,0,148.25,228,
2015-11-09 11:10:00,15.99,65.83,1025.81,67.98,0,0,148.59,228,
2015-11-09 11:15:00,15.99,86.83,1025.81,67.74,0,0,148.28,227,
2015-11-09 11:20:00,16.04,100,1025.81,68.23,0,0,148.64,227,
2015-11-09 11:25:00,16.1,106.58,1025.81,67.98,0,0,148.62,227,
2015-11-09 11:30:00,16.2,94.98,1025.81,68.23,0,0,149.12,229,
2015-11-09 11:35:00,16.28,129.46,1025.81,68.07,0,0,149.76,230,
2015-11-09 11:40:00,16.28,63.63,1025.81,68.64,0,0,148.98,230,
2015-11-09 11:45:00,16.28,75.86,1025.93,68.89,0,0,149.75,226,
2015-11-09 11:50:00,16.31,77.11,1025.81,68.4,0,0,148.75,230,
2015-11-09 11:55:00,16.28,65.83,1025.93,68.23,0,0,149.09,228,
2015-11-09 12:00:00,16.31,73.98,1025.81,68.07,0,0,148.76,227,
2015-11-09 12:05:00,16.36,114.41,1025.81,68.56,0,0,149.19,227,
2015-11-09 12:10:00,16.38,129.15,1025.68,67.82,0,0,149.96,230,
2015-11-09 12:15:00,16.51,195.92,1025.81,67.82,0,0,150.1,230,
2015-11-09 12:20:00,16.46,112.22,1025.56,68.07,0,0,150.12,226,
2015-11-09 12:25:00,16.54,135.1,1025.56,68.15,0,0,150.15,227,
2015-11-09 12:30:00,16.64,157.67,1025.46,68.15,0,0,150.74,229,
2015-11-09 12:35:00,16.72,73.35,1025.21,67.98,0,0,150.39,226,
2015-11-09 12:40:00,16.64,83.69,1025.09,68.31,0,0,150.56,226,
2015-11-09 12:45:00,16.83,283.69,1025.21,67.74,0,0,151.24,228,
2015-11-09 12:50:00,17.53,188.71,1025.46,66.42,0,0,153.45,229,
2015-11-09 12:55:00,18.08,256.42,1025.46,64.35,0,0,155.42,227,
2015-11-09 13:00:00,17.92,157.99,1025.34,65.51,0,0,155.8,230,
2015-11-09 13:05:00,17.82,166.14,1025.34,65.59,0,0,155.35,226,
2015-11-09 13:10:00,17.92,132.59,1025.34,66.33,0,0,155.62,230,
2015-11-09 13:15:00,18.05,189.65,1025.21,65.34,0,0,155.74,231,
2015-11-09 13:20:00,17.79,208.14,1024.96,65.51,0,0,155.72,231,
2015-11-09 13:25:00,18.26,299.67,1025.21,63.94,0,0,156.28,227,
2015-11-09 13:30:00,18.55,314.72,1025.21,63.12,0,0,158.2,230,
2015-11-09 13:35:00,18.86,362.06,1025.21,62.54,0,0,160.81,230,
2015-11-09 13:40:00,19.51,350.14,1025.34,60.07,0,0,162.18,231,
2015-11-09 13:45:00,19.33,333.85,1025.21,60.97,0,0,163.05,231,
2015-11-09 13:50:00,19.38,240.75,1025.21,61.3,0,0,162,228,
2015-11-09 13:55:00,19.28,228.21,1025.09,61.47,0,0,162.26,229,
2015-11-09 14:00:00,18.86,221.62,1024.84,62.87,0,0,160.96,231,
2015-11-09 14:05:00,18.88,176.48,1024.96,64.19,0,0,159.6,226,
2015-11-09 14:10:00,19.69,209.08,1024.96,60.81,0,0,161.47,230,
2015-11-09 14:15:00,19.17,174.6,1024.84,63.2,0,0,160.4,226,
2015-11-09 14:20:00,19.33,161.75,1024.84,62.87,0,0,161.41,230,
2015-11-09 14:25:00,19.02,139.18,1024.84,64.11,0,0,160.32,228,
2015-11-09 14:30:00,19.3,239.49,1024.96,63.53,0,0,161.73,228,
2015-11-09 14:35:00,19.2,176.8,1024.84,63.78,0,0,161.26,231,
2015-11-09 14:40:00,18.96,92.47,1024.84,64.93,0,0,159.66,228,
2015-11-09 14:45:00,18.75,52.66,1024.96,65.59,0,0,158.37,226,
2015-11-09 14:50:00,18.57,34.79,1024.96,66.66,0,0,156.37,227,
2015-11-09 14:55:00,18.31,36.67,1024.96,67.41,0,0,155.77,231,
2015-11-09 15:00:00,18.08,51.09,1024.84,68.23,0,0,154.48,228,
2015-11-09 15:05:00,17.95,35.73,1024.75,68.73,0,0,153.48,228,
2015-11-09 15:10:00,18.02,46.08,1024.96,69.06,0,0,153.53,231,
2015-11-09 15:15:00,17.84,18.18,1024.96,69.06,0,0,153.5,228,
2015-11-09 15:20:00,17.69,26.33,1024.96,69.55,0,0,153.12,227,
2015-11-09 15:25:00,17.56,23.51,1024.96,69.96,0,0,152.83,228,
2015-11-09 15:30:00,17.48,16.92,1025.09,70.54,0,0,151.87,229,
2015-11-09 15:35:00,17.43,31.03,1025.21,70.37,0,0,152.08,229,
2015-11-09 15:40:00,17.32,12.85,1025.34,70.87,0,0,151.94,229,
2015-11-09 15:45:00,17.27,3.76,1025.34,71.12,0,0,151.6,229,
2015-11-09 15:50:00,17.16,8.46,1025.46,71.61,0,0,151.55,229,
2015-11-09 15:55:00,17.09,0,1025.46,71.94,0,0,151.22,230,
2015-11-09 16:00:00,17.06,3.13,1025.46,71.86,0,0,150.96,226,
2015-11-09 16:05:00,16.96,0.62,1025.56,72.19,0,0,150.8,228,
2015-11-09 16:10:00,16.9,3.13,1025.56,72.77,0,0,150.57,229,
2015-11-09 16:15:00,16.83,4.07,1025.56,72.93,0,0,150.07,231,
2015-11-09 16:20:00,16.67,3.13,1025.56,72.93,0,0,149.75,226,
2015-11-09 16:25:00,16.57,0,1025.56,73.01,0,0,148.93,229,
2015-11-09 16:30:00,16.44,0,1025.56,73.59,0,0,147.79,226,
2015-11-09 16:35:00,16.25,0,1025.56,73.92,0,0,147.67,229,
2015-11-09 16:40:00,16.12,0,1025.81,74.41,0,0,147.46,228,
2015-11-09 16:45:00,16.04,0,1025.93,74.66,0,0,147.28,228,
2015-11-09 16:50:00,15.84,0,1025.93,75.57,0,0,146.37,226,
2015-11-09 16:55:00,15.68,0,1026.06,75.73,0,0,146.22,231,
2015-11-09 17:00:00,15.6,0,1025.93,75.41,0,0,145.75,227,
2015-11-09 17:05:00,15.37,0,1025.81,75.73,0,0,145.44,226,
2015-11-09 17:10:00,15.24,0,1025.81,75.57,0,0,144.86,230,
2015-11-09 17:15:00,15.16,0,1025.81,75.73,0,0,144.58,229,
2015-11-09 17:20:00,15.05,0,1025.81,76.06,0,0,144.39,231,
2015-11-09 17:25:00,14.95,0,1025.93,76.06,0,0,144.08,226,
2015-11-09 17:30:00,14.9,0,1026.18,75.65,0,0,144.44,229,
2015-11-09 17:35:00,14.82,0,1026.06,75.65,0,0,143.58,229,
2015-11-09 17:40:00,14.66,0,1025.93,76.15,0,0,143.92,227,
2015-11-09 17:45:00,14.61,0,1026.18,75.9,0,0,143.66,229,
2015-11-09 17:50:00,14.56,0,1026.18,75.82,0,0,143,231,
2015-11-09 17:55:00,14.46,0,1026.28,76.39,0,0,143.41,228,
2015-11-09 18:00:00,14.38,0,1026.06,76.56,0,0,142.26,231,
2015-11-09 18:05:00,14.3,0,1025.93,76.72,0,0,142.08,230,
2015-11-09 18:10:00,14.19,0,1025.93,76.89,0,0,141.49,227,
2015-11-09 18:15:00,14.14,0,1026.18,77.22,0,0,142.12,227,
2015-11-09 18:20:00,14.04,0,1026.06,77.14,0,0,141.57,227,
2015-11-09 18:25:00,14.01,0,1026.18,77.05,0,0,141.64,227,
2015-11-09 18:30:00,14.01,0,1026.18,76.97,0,0,141.5,229,
2015-11-09 18:35:00,14.01,0,1026.28,77.14,0,0,141.44,226,
2015-11-09 18:40:00,14.01,0,1026.28,77.55,0,0,141.23,228,
2015-11-09 18:45:00,13.96,0,1026.28,78.04,0,0,141.84,228,
2015-11-09 18:50:00,14.01,0,1026.4,78.04,0,0,141.39,226,
2015-11-09 18:55:00,13.99,0,1026.65,78.29,0,0,141.36,228,
2015-11-09 19:00:00,13.96,0,1026.65,78.37,0,0,141.18,230,
2015-11-09 19:05:00,13.93,0,1026.78,78.54,0,0,141.53,230,
2015-11-09 19:10:00,13.83,0,1026.9,79.28,0,0,141.29,229,
2015-11-09 19:15:00,13.75,0,1026.9,80.1,0,0,141.46,227,
2015-11-09 19:20:00,13.67,0,1026.9,80.43,0,0,141.32,228,
2015-11-09 19:25:00,13.65,0,1026.9,79.94,0,0,140.32,229,
2015-11-09 19:30:00,13.6,0,1026.78,79.94,0,0,140.9,228,
2015-11-09 19:35:00,13.57,0,1026.65,79.28,0,0,140.77,229,
2015-11-09 19:40:00,13.65,0,1026.53,77.96,0,0,140.5,226,
2015-11-09 19:45:00,13.65,0,1026.53,77.22,0,0,140.73,229,
2015-11-09 19:50:00,13.6,0,1026.53,77.22,0,0,140.66,228,
2015-11-09 19:55:00,13.6,0,1026.53,77.05,0,0,140.1,229,
2015-11-09 20:00:00,13.6,0,1026.53,77.14,0,0,140.46,227,
2015-11-09 20:05:00,13.65,0,1026.65,77.05,0,0,140.17,227,
2015-11-09 20:10:00,13.6,0,1026.78,77.3,0,0,140.17,227,
2015-11-09 20:15:00,13.49,0,1026.9,77.8,0,0,139.9,230,
2015-11-09 20:20:00,13.41,0,1027.03,78.29,0,0,139.86,228,
2015-11-09 20:25:00,13.36,0,1027.12,78.87,0,0,140.21,229,
2015-11-09 20:30:00,13.39,0,1027.12,78.95,0,0,139.5,228,
2015-11-09 20:35:00,13.44,0,1027.12,78.7,0,0,140.04,227,
2015-11-09 20:40:00,13.44,0,1027.03,78.78,0,0,139.98,229,
2015-11-09 20:45:00,13.41,0,1027.12,79.36,0,0,140.05,229,
2015-11-09 20:50:00,13.36,0,1027.12,79.53,0,0,139.54,229,
2015-11-09 20:55:00,13.33,0,1027.12,79.69,0,0,139.34,228,
2015-11-09 21:00:00,13.33,0,1027.12,79.53,0,0,139.86,227,
2015-11-09 21:05:00,13.33,0,1027.12,79.61,0,0,139.73,229,
2015-11-09 21:10:00,13.36,0,1027.12,79.36,0,0,139.6,228,
2015-11-09 21:15:00,13.36,0,1027.25,79.36,0,0,139.37,228,
2015-11-09 21:20:00,13.33,0,1027.37,79.61,0,0,139.14,228,
2015-11-09 21:25:00,13.28,0,1027.25,80.19,0,0,139.21,227,
2015-11-09 21:30:00,13.23,0,1027.25,80.52,0,0,139.16,227,
2015-11-09 21:35:00,13.2,0,1027.25,81.09,0,0,139.48,228,
2015-11-09 21:40:00,13.18,0,1027.12,81.42,0,0,138.85,228,
2015-11-09 21:45:00,13.2,0,1027.12,82,0,0,139.12,229,
2015-11-09 21:50:00,13.23,0,1027.12,82.08,0,0,139.14,227,
2015-11-09 21:55:00,13.26,0,1027.25,82.16,0,0,139.06,227,
2015-11-09 22:00:00,13.33,0,1027.25,82.41,0,0,139.39,227,
2015-11-09 22:05:00,13.36,0,1027.12,82.58,0,0,139.75,228,
2015-11-09 22:10:00,13.39,0,1027.12,82.74,0,0,139.67,227,
2015-11-09 22:15:00,13.36,0,1027.25,83.07,0,0,139.44,229,
2015-11-09 22:20:00,13.36,0,1027.25,83.32,0,0,139.68,229,
2015-11-09 22:25:00,13.33,0,1027.25,83.4,0,0,139.69,228,
2015-11-09 22:30:00,13.33,0,1027.25,83.4,0,0,139.86,228,
2015-11-09 22:35:00,13.36,0,1027.5,83.32,0,0,139.53,229,
2015-11-09 22:40:00,13.31,0,1027.37,83.57,0,0,139.45,227,
2015-11-09 22:45:00,13.23,0,1027.25,83.9,0,0,139.21,226,
2015-11-09 22:50:00,13.2,0,1027.37,83.65,0,0,139.26,228,
2015-11-09 22:55:00,13.1,0,1027.25,83.98,0,0,139.25,226,
2015-11-09 23:00:00,13.02,0,1027.25,83.9,0,0,138.48,228,
2015-11-09 23:05:00,12.97,0,1027.12,84.06,0,0,138.43,227,
2015-11-09 23:10:00,12.89,0,1027.12,84.15,0,0,138.51,230,
2015-11-09 23:15:00,12.79,0,1027.12,84.06,0,0,137.92,229,
2015-11-09 23:20:00,12.66,0,1027.12,84.48,0,0,137.71,227,
2015-11-09 23:25:00,12.61,0,1027.12,84.48,0,0,137.35,228,
2015-11-09 23:30:00,12.5,0,1027.12,84.39,0,0,137.38,227,
2015-11-09 23:35:00,12.5,0,1027.03,84.31,0,0,137.17,228,
2015-11-09 23:40:00,12.5,0,1027.03,84.48,0,0,137.36,227,
2015-11-09 23:45:00,12.48,0,1026.9,85.05,0,0,137.35,228,
2015-11-09 23:50:00,12.4,0,1026.78,84.72,0,0,136.67,228,
2015-11-09 23:55:00,12.32,0,1026.9,84.97,0,0,136.98,228,
2015-11-10 00:00:00,12.27,0,1026.78,84.72,0,0,136.74,227,
2015-11-10 00:05:00,12.24,0,1026.9,84.39,0,0,136.78,227,
2015-11-10 00:10:00,12.24,0,1026.9,84.06,0,0,136.59,228,
2015-11-10 00:15:00,12.24,0,1026.9,83.98,0,0,136.23,227,
2015-11-10 00:20:00,12.24,0,1026.9,83.65,0,0,136.34,228,
2015-11-10 00:25:00,12.21,0,1026.9,83.98,0,0,136.41,228,
2015-11-10 00:30:00,12.08,0,1026.78,84.48,0,0,135.89,227,
2015-11-10 00:35:00,12.06,0,1026.9,84.31,0,0,136.42,228,
2015-11-10 00:40:00,12.03,0,1026.9,84.23,0,0,136.23,227,
2015-11-10 00:45:00,11.98,0,1026.9,84.48,0,0,135.69,228,
2015-11-10 00:50:00,11.95,0,1026.9,84.8,0,0,135.79,227,
2015-11-10 00:55:00,11.88,0,1027.03,85.22,0,0,135.6,227,
2015-11-10 01:00:00,11.82,0,1027.03,85.96,0,0,135.87,228,
2015-11-10 01:05:00,11.72,0,1027.12,86.37,0,0,135.71,227,
2015-11-10 01:10:00,11.64,0,1027.12,85.79,0,0,134.98,227,
2015-11-10 01:15:00,11.54,0,1027.12,86.62,0,0,135.15,228,
2015-11-10 01:20:00,11.56,0,1027.25,86.04,0,0,134.89,228,
2015-11-10 01:25:00,11.56,0,1027.25,86.04,0,0,135.61,228,
2015-11-10 01:30:00,11.54,0,1027.12,86.21,0,0,135.23,228,
2015-11-10 01:35:00,11.56,0,1027.03,86.62,0,0,135.36,229,
2015-11-10 01:40:00,11.54,0,1027.03,86.04,0,0,135.64,229,
2015-11-10 01:45:00,11.59,0,1026.9,85.88,0,0,135.69,228,
2015-11-10 01:50:00,11.62,0,1026.9,85.13,0,0,135.44,228,
2015-11-10 01:55:00,11.67,0,1026.78,84.56,0,0,135.66,229,
2015-11-10 02:00:00,11.62,0,1026.78,84.72,0,0,135.5,228,
2015-11-10 02:05:00,11.62,0,1026.78,83.98,0,0,135.23,227,
2015-11-10 02:10:00,11.59,0,1026.53,83.98,0,0,135.46,228,
2015-11-10 02:15:00,11.59,0,1026.78,84.06,0,0,135.57,227,
2015-11-10 02:20:00,11.62,0,1026.78,83.82,0,0,134.83,227,
2015-11-10 02:25:00,11.62,0,1026.65,83.73,0,0,135.21,227,
2015-11-10 02:30:00,11.67,0,1026.78,83.57,0,0,135.22,227,
2015-11-10 02:35:00,11.69,0,1026.65,83.07,0,0,135.25,228,
2015-11-10 02:40:00,11.72,0,1026.65,82.74,0,0,135.55,228,
2015-11-10 02:45:00,11.69,0,1026.78,83.16,0,0,135.26,228,
2015-11-10 02:50:00,11.77,0,1026.65,82.74,0,0,135.44,227,
2015-11-10 02:55:00,11.77,0,1026.65,83.57,0,0,135.65,227,
2015-11-10 03:00:00,11.77,0,1026.65,83.24,0,0,135.86,227,
2015-11-10 03:05:00,11.77,0,1026.53,83.49,0,0,135.64,228,
2015-11-10 03:10:00,11.77,0,1026.65,83.82,0,0,135.77,228,
2015-11-10 03:15:00,11.75,0,1026.65,83.98,0,0,135.48,227,
2015-11-10 03:20:00,11.75,0,1026.78,83.9,0,0,136.3,229,
2015-11-10 03:25:00,11.77,0,1026.78,83.98,0,0,135.96,228,
2015-11-10 03:30:00,11.77,0,1026.78,84.23,0,0,135.82,228,
2015-11-10 03:35:00,11.77,0,1026.78,84.23,0,0,135.61,227,
2015-11-10 03:40:00,11.8,0,1026.53,84.15,0,0,135.74,229,
2015-11-10 03:45:00,11.82,0,1026.65,84.06,0,0,136,228,
2015-11-10 03:50:00,11.85,0,1026.65,83.98,0,0,136.17,228,
2015-11-10 03:55:00,11.88,0,1026.53,83.73,0,0,135.94,229,
2015-11-10 04:00:00,11.9,0,1026.53,83.24,0,0,135.84,227,
2015-11-10 04:05:00,11.93,0,1026.53,82.83,0,0,136.63,228,
2015-11-10 04:10:00,11.98,0,1026.53,82.25,0,0,135.89,228,
2015-11-10 04:15:00,12.03,0,1026.65,82.08,0,0,136.17,228,
2015-11-10 04:20:00,12.06,0,1026.53,82.16,0,0,136.25,227,
2015-11-10 04:25:00,12.06,0,1026.53,81.84,0,0,136.64,227,
2015-11-10 04:30:00,12.06,0,1026.53,81.09,0,0,136.37,228,
2015-11-10 04:35:00,12.08,0,1026.53,80.76,0,0,136.46,229,
2015-11-10 04:40:00,12.11,0,1026.53,80.35,0,0,136.53,227,
2015-11-10 04:45:00,12.14,0,1026.53,80.35,0,0,137.08,229,
2015-11-10 04:50:00,12.16,0,1026.28,79.69,0,0,136.69,227,
2015-11-10 04:55:00,12.16,0,1026.28,79.86,0,0,136.74,229,
2015-11-10 05:00:00,12.14,0,1026.28,80.35,0,0,136.93,228,
2015-11-10 05:05:00,12.19,0,1026.4,80.35,0,0,137.08,228,
2015-11-10 05:10:00,12.24,0,1026.28,79.44,0,0,136.81,226,
2015-11-10 05:15:00,12.27,0,1026.4,79.36,0,0,137.01,229,
2015-11-10 05:20:00,12.32,0,1026.53,78.78,0,0,137.19,228,
2015-11-10 05:25:00,12.32,0,1026.53,77.8,0,0,137.15,229,
2015-11-10 05:30:00,12.34,0,1026.65,76.56,0,0,137.65,228,
2015-11-10 05:35:00,12.37,0,1026.65,76.39,0,0,137.54,229,
2015-11-10 05:40:00,12.4,0,1026.65,76.23,0,0,137.67,229,
2015-11-10 05:45:00,12.34,0,1026.65,76.06,0,0,137.08,227,
2015-11-10 05:50:00,12.27,0,1026.65,76.39,0,0,137.42,228,
2015-11-10 05:55:00,12.14,0,1026.65,77.05,0,0,137.2,228,
2015-11-10 06:00:00,11.98,0,1026.65,77.63,0,0,136.62,228,
2015-11-10 06:05:00,11.88,0,1026.65,77.96,0,0,136.58,228,
2015-11-10 06:10:00,11.85,0,1026.65,77.88,0,0,136.19,229,
2015-11-10 06:15:00,11.82,0,1026.53,77.63,0,0,136.05,228,
2015-11-10 06:20:00,11.85,0,1026.65,77.96,0,0,136.06,228,
2015-11-10 06:25:00,11.82,0,1026.65,77.47,0,0,136.07,228,
2015-11-10 06:30:00,11.85,0,1026.4,77.3,0,0,135.91,228,
2015-11-10 06:35:00,11.9,0,1026.53,77.22,0,0,136.21,228,
2015-11-10 06:40:00,11.9,0,1026.53,76.81,0,0,136.12,228,
2015-11-10 06:45:00,11.93,0,1026.53,76.97,0,0,136.08,229,
2015-11-10 06:50:00,11.95,0,1026.53,76.72,0,0,136.86,228,
2015-11-10 06:55:00,11.98,0,1026.53,76.39,0,0,136.8,227,
2015-11-10 07:00:00,11.98,0,1026.53,76.31,0,0,136.76,228,
2015-11-10 07:05:00,12.03,0,1026.65,75.73,0,0,136.88,228,
2015-11-10 07:10:00,12.03,0,1026.65,75.9,0,0,136.38,229,
2015-11-10 07:15:00,11.98,0,1026.65,76.23,0,0,136.09,227,
2015-11-10 07:20:00,11.95,0,1026.65,76.64,0,0,136.27,227,
2015-11-10 07:25:00,11.9,0,1026.65,76.31,0,0,136.11,227,
2015-11-10 07:30:00,11.88,0,1026.65,76.72,0,0,136.05,227,
2015-11-10 07:35:00,11.77,0,1026.53,76.97,0,0,135.83,228,
2015-11-10 07:40:00,11.75,0,1026.65,77.05,0,0,136.04,228,
2015-11-10 07:45:00,11.75,0,1026.65,77.3,0,0,136.1,228,
2015-11-10 07:50:00,11.75,2.82,1026.65,77.38,0,0,135.83,229,
2015-11-10 07:55:00,11.82,6.26,1026.9,78.04,0,0,136.26,229,
2015-11-10 08:00:00,11.85,10.65,1026.9,77.96,0,0,136.32,229,
2015-11-10 08:05:00,11.85,15.36,1027.03,77.96,0,0,136.07,228,
2015-11-10 08:10:00,11.93,21.31,1027.03,77.96,0,0,136.94,230,
2015-11-10 08:15:00,11.95,25.07,1027.12,77.88,0,0,137.03,227,
2015-11-10 08:20:00,12.08,28.83,1027.03,77.71,0,0,137.77,228,
2015-11-10 08:25:00,12.08,37.3,1027.03,77.22,0,0,137.56,228,
2015-11-10 08:30:00,12.16,36.99,1027.12,77.14,0,0,137.56,229,
2015-11-10 08:35:00,12.16,56.42,1027.12,77.47,0,0,138.03,227,
2015-11-10 08:40:00,12.21,68.65,1027.12,77.55,0,0,138.33,229,
2015-11-10 08:45:00,12.16,72.72,1027.12,77.96,0,0,138.29,229,
2015-11-10 08:50:00,12.29,83.07,1027.03,77.55,0,0,138.91,226,
2015-11-10 08:55:00,12.27,88.71,1027.03,77.47,0,0,138.44,228,
2015-11-10 09:00:00,12.48,71.47,1027.03,77.63,0,0,139.46,230,
2015-11-10 09:05:00,12.48,66.76,1027.03,77.63,0,0,139.85,231,
2015-11-10 09:10:00,12.61,84.01,1026.9,76.97,0,0,139.95,228,
2015-11-10 09:15:00,12.42,94.98,1026.9,77.88,0,0,139.79,229,
2015-11-10 09:20:00,12.66,104.07,1027.03,77.55,0,0,140.04,226,
2015-11-10 09:25:00,12.97,129.46,1027.12,76.97,0,0,141.8,230,
2015-11-10 09:30:00,12.94,149.83,1027.12,76.06,0,0,142.75,226,
2015-11-10 09:35:00,13.13,165.82,1027.25,75.16,0,0,143.1,230,
2015-11-10 09:40:00,13.31,163,1027.25,74.75,0,0,144.07,227,
2015-11-10 09:45:00,13.31,195.6,1027.12,73.92,0,0,144.17,228,
2015-11-10 09:50:00,13.44,138.24,1027.12,73.51,0,0,144.81,228,
2015-11-10 09:55:00,13.13,108.77,1027.03,74,0,0,143.83,226,
2015-11-10 10:00:00,13.07,76.8,1027.12,74.33,0,0,142.62,230,
2015-11-10 10:05:00,13.02,122.25,1027.03,74.66,0,0,141.57,227,
2015-11-10 10:10:00,13.33,197.48,1027.03,72.93,0,0,142.82,228,
2015-11-10 10:15:00,13.33,173.03,1026.9,72.6,0,0,143.48,229,
2015-11-10 10:20:00,13.47,149.83,1026.78,71.53,0,0,143.3,229,
2015-11-10 10:25:00,13.75,169.27,1026.9,70.29,0,0,144.3,226,
2015-11-10 10:30:00,14.12,216.92,1027.03,69.3,0,0,145.57,228,
2015-11-10 10:35:00,14.46,229.77,1026.78,66.42,0,0,146.58,228,
2015-11-10 10:40:00,14.74,207.51,1026.78,65.18,0,0,147.85,227,
2015-11-10 10:45:00,15.24,246.39,1027.03,61.96,0,0,149.29,229,
2015-11-10 10:50:00,15.76,218.8,1027.03,59.49,0,0,150.96,229,
2015-11-10 10:55:00,15.21,185.57,1027.03,60.07,0,0,150.24,228,
2015-11-10 11:00:00,15.71,213.47,1027.12,58.91,0,0,151.65,226,
2015-11-10 11:05:00,16.02,263.94,1027.03,56.85,0,0,152.28,229,
2015-11-10 11:10:00,16.88,292.78,1026.9,54.71,0,0,153.68,230,
2015-11-10 11:15:00,17.3,361.75,1026.78,51.49,0,0,155.56,226,
2015-11-10 11:20:00,17.3,328.83,1026.65,51.66,0,0,156.89,228,
2015-11-10 11:25:00,17.24,294.66,1026.78,53.55,0,0,157.16,227,
2015-11-10 11:30:00,17.5,379.92,1026.65,48.4,0,0,157.67,229,
2015-11-10 11:35:00,17.45,320.05,1026.53,49.35,0,0,157.27,228,
2015-11-10 11:40:00,17.87,334.47,1026.53,48.48,0,0,158.63,229,
2015-11-10 11:45:00,18.29,377.42,1026.65,44.32,0,0,160.11,227,
2015-11-10 11:50:00,18.21,315.03,1026.65,47.27,0,0,160.75,230,
2015-11-10 11:55:00,18.81,317.23,1026.65,43.11,0,0,161.25,230,
2015-11-10 12:00:00,18.94,299.36,1026.4,43.02,0,0,161.65,231,
2015-11-10 12:05:00,18.34,374.28,1026.28,41.72,0,0,161.68,227,
2015-11-10 12:10:00,18.36,305.32,1026.28,41.98,0,0,161.1,229,
2015-11-10 12:15:00,19.2,290.58,1026.28,42.76,0,0,161.73,230,
2015-11-10 12:20:00,19.46,327.89,1026.18,40.34,0,0,162.81,229,
2015-11-10 12:25:00,19.9,279.61,1026.18,41.2,0,0,163.92,230,
2015-11-10 12:30:00,19.56,296.54,1026.06,41.46,0,0,163.73,227,
2015-11-10 12:35:00,19.67,287.45,1026.06,42.42,0,0,164.16,228,
2015-11-10 12:40:00,19.3,251.4,1025.93,41.81,0,0,163.46,229,
2015-11-10 12:45:00,19.85,368.32,1025.93,37.22,0,0,164.48,226,
2015-11-10 12:50:00,19.33,259.55,1025.81,40.94,0,0,163.75,231,
2015-11-10 12:55:00,19.54,295.92,1025.81,41.2,0,0,164.39,227,
2015-11-10 13:00:00,18.57,272.09,1025.56,41.72,0,0,162.43,227,
2015-11-10 13:05:00,18.52,252.66,1025.56,42.42,0,0,161.7,228,
2015-11-10 13:10:00,19.04,241.68,1025.56,42.24,0,0,162.09,231,
2015-11-10 13:15:00,19.35,231.97,1025.46,42.16,0,0,162.87,230,
2015-11-10 13:20:00,18.73,254.54,1025.34,42.42,0,0,162.85,231,
2015-11-10 13:25:00,18.91,253.28,1025.34,41.81,0,0,162.73,227,
2015-11-10 13:30:00,18.99,205.32,1025.34,42.42,0,0,162.34,228,
2015-11-10 13:35:00,18.81,266.76,1025.34,40.51,0,0,162.44,227,
2015-11-10 13:40:00,19.38,187.45,1025.34,40.51,0,0,162.77,231,
2015-11-10 13:45:00,19.51,223.19,1025.21,40.16,0,0,163.68,229,
2015-11-10 13:50:00,19.22,205.32,1025.09,40.42,0,0,163.55,231,
2015-11-10 13:55:00,19.17,191.84,1024.96,39.99,0,0,162.74,229,
2015-11-10 14:00:00,19.17,167.7,1024.96,41.38,0,0,162.9,226,
2015-11-10 14:05:00,19.59,149.52,1024.84,41.64,0,0,163.05,229,
2015-11-10 14:10:00,19.59,143.88,1024.84,41.98,0,0,163.31,228,
2015-11-10 14:15:00,19.43,148.89,1024.75,40.42,0,0,163.64,226,
2015-11-10 14:20:00,19.09,160.81,1024.62,40.34,0,0,162.89,229,
2015-11-10 14:25:00,19.12,147.01,1024.62,41.38,0,0,162.44,227,
2015-11-10 14:30:00,19.02,154.85,1024.62,41.29,0,0,162.68,231,
2015-11-10 14:35:00,19.09,119.74,1024.75,41.98,0,0,163.46,229,
2015-11-10 14:40:00,19.54,136.35,1024.62,40.25,0,0,163.15,228,
2015-11-10 14:45:00,19.33,121.62,1024.75,40.16,0,0,163.27,230,
2015-11-10 14:50:00,18.83,94.04,1024.62,42.16,0,0,162.27,227,
2015-11-10 14:55:00,18.73,91.22,1024.62,41.46,0,0,161.85,228,
2015-11-10 15:00:00,18.62,61.44,1024.75,42.68,0,0,160.41,226,
2015-11-10 15:05:00,18.55,78.68,1024.62,43.54,0,0,159.91,230,
2015-11-10 15:10:00,18.65,57.67,1024.75,43.54,0,0,160.08,232,
2015-11-10 15:15:00,18.94,73.98,1024.75,43.54,0,0,160.81,230,
2015-11-10 15:20:00,18.62,61.12,1024.75,44.24,0,0,160.65,231,
2015-11-10 15:25:00,18.26,51.41,1024.62,44.41,0,0,159.42,229,
2015-11-10 15:30:00,18.18,77.42,1024.62,44.84,0,0,158.99,227,
2015-11-10 15:35:00,18.1,63.63,1024.5,45.71,0,0,157.96,230,
2015-11-10 15:40:00,17.92,42.63,1024.37,47.01,0,0,156.91,226,
2015-11-10 15:45:00,17.69,36.36,1024.5,47.44,0,0,155.55,226,
2015-11-10 15:50:00,17.48,23.51,1024.62,48.31,0,0,154.98,226,
2015-11-10 15:55:00,17.19,42.63,1024.75,48.4,0,0,154.07,231,
2015-11-10 16:00:00,17.22,22.57,1024.62,49.7,0,0,153.55,229,
2015-11-10 16:05:00,16.96,11.91,1024.62,50.48,0,0,152.05,229,
2015-11-10 16:10:00,16.83,13.47,1024.62,50.3,0,0,151.62,227,
2015-11-10 16:15:00,16.64,6.58,1024.5,50.65,0,0,150.83,229,
2015-11-10 16:20:00,16.54,0.31,1024.62,51.16,0,0,150.34,227,
2015-11-10 16:25:00,16.46,0,1024.62,51.33,0,0,149.01,226,
2015-11-10 16:30:00,16.36,0,1024.5,51.9,0,0,148.49,229,
2015-11-10 16:35:00,16.2,0,1024.5,52.81,0,0,147.52,227,
2015-11-10 16:40:00,16.07,0,1024.62,53.88,0,0,147.18,228,
2015-11-10 16:45:00,15.89,0,1024.5,54.38,0,0,146.76,227,
2015-11-10 16:50:00,15.76,0,1024.5,54.95,0,0,146.11,227,
2015-11-10 16:55:00,15.47,0,1024.5,55.78,0,0,145.65,229,
2015-11-10 17:00:00,15.47,0,1024.37,55.86,0,0,144.98,230,
2015-11-10 17:05:00,15.34,0,1024.62,56.52,0,0,145.42,227,
2015-11-10 17:10:00,15.21,0,1024.5,57.67,0,0,144.93,226,
2015-11-10 17:15:00,14.98,0,1024.5,57.59,0,0,144.67,227,
2015-11-10 17:20:00,14.95,0,1024.62,58.17,0,0,144.21,230,
2015-11-10 17:25:00,14.98,0,1024.5,57.67,0,0,143.83,230,
2015-11-10 17:30:00,14.98,0,1024.5,57.67,0,0,143.83,229,
2015-11-10 17:35:00,14.98,0,1024.5,57.76,0,0,143.32,229,
2015-11-10 17:40:00,14.77,0,1024.5,58.66,0,0,143.09,231,
2015-11-10 17:45:00,14.74,0,1024.5,58.75,0,0,143.6,226,
2015-11-10 17:50:00,14.66,0,1024.62,59.16,0,0,143.11,228,
2015-11-10 17:55:00,14.53,0,1024.62,59.9,0,0,143.25,227,
2015-11-10 18:00:00,14.4,0,1024.75,60.23,0,0,143.21,227,
2015-11-10 18:05:00,14.22,0,1024.62,61.39,0,0,142.02,226,
2015-11-10 18:10:00,14.17,0,1024.75,61.22,0,0,142.16,229,
2015-11-10 18:15:00,14.09,0,1024.62,61.47,0,0,141.57,229,
2015-11-10 18:20:00,14.06,0,1024.75,61.55,0,0,141.22,229,
2015-11-10 18:25:00,14.04,0,1024.62,61.39,0,0,140.8,230,
2015-11-10 18:30:00,13.96,0,1024.75,61.88,0,0,141.59,227,
2015-11-10 18:35:00,13.83,0,1024.62,62.38,0,0,140.27,230,
2015-11-10 18:40:00,13.75,0,1024.75,62.62,0,0,140.23,230,
2015-11-10 18:45:00,13.67,0,1024.84,62.71,0,0,140.24,227,
2015-11-10 18:50:00,13.62,0,1024.75,62.95,0,0,139.96,227,
2015-11-10 18:55:00,13.49,0,1024.96,63.61,0,0,140.06,230,
2015-11-10 19:00:00,13.36,0,1024.96,64.27,0,0,139.54,227,
2015-11-10 19:05:00,13.23,0,1024.96,64.52,0,0,139.84,226,
2015-11-10 19:10:00,13.05,0,1024.84,65.26,0,0,138.97,229,
2015-11-10 19:15:00,12.97,0,1024.84,65.51,0,0,138.56,229,
2015-11-10 19:20:00,12.97,0,1024.84,64.93,0,0,138.78,229,
2015-11-10 19:25:00,12.97,0,1024.96,64.85,0,0,138.69,227,
2015-11-10 19:30:00,12.74,0,1025.09,65.76,0,0,138.1,228,
2015-11-10 19:35:00,12.66,0,1025.21,65.1,0,0,138.17,226,
2015-11-10 19:40:00,12.48,0,1025.09,66.09,0,0,137.67,226,
2015-11-10 19:45:00,12.24,0,1025.09,67.32,0,0,137.23,230,
2015-11-10 19:50:00,12.08,0,1025.21,68.31,0,0,136.79,227,
2015-11-10 19:55:00,11.95,0,1025.21,68.73,0,0,136.31,228,
2015-11-10 20:00:00,11.88,0,1025.21,69.3,0,0,136.02,227,
2015-11-10 20:05:00,11.72,0,1025.21,69.63,0,0,136.21,227,
2015-11-10 20:10:00,11.67,0,1025.46,69.39,0,0,136.16,229,
2015-11-10 20:15:00,11.64,0,1025.34,69.39,0,0,135.62,229,
2015-11-10 20:20:00,11.62,0,1025.56,69.47,0,0,135.58,228,
2015-11-10 20:25:00,11.62,0,1025.56,70.04,0,0,135.59,227,
2015-11-10 20:30:00,11.64,0,1025.56,70.04,0,0,135.38,228,
2015-11-10 20:35:00,11.69,0,1025.56,69.63,0,0,135.68,227,
2015-11-10 20:40:00,11.8,0,1025.68,70.21,0,0,136.12,228,
2015-11-10 20:45:00,11.85,0,1025.68,71.2,0,0,136.24,228,
2015-11-10 20:50:00,11.88,0,1025.68,70.87,0,0,136.46,227,
2015-11-10 20:55:00,11.75,0,1025.68,71.03,0,0,136.34,228,
2015-11-10 21:00:00,11.75,0,1025.81,69.55,0,0,136.16,228,
2015-11-10 21:05:00,11.51,0,1025.93,70.13,0,0,136.04,228,
2015-11-10 21:10:00,11.51,0,1025.81,69.8,0,0,135.46,228,
2015-11-10 21:15:00,11.41,0,1025.68,70.62,0,0,134.61,229,
2015-11-10 21:20:00,11.15,0,1025.68,71.78,0,0,134.44,230,
2015-11-10 21:25:00,10.86,0,1025.68,73.09,0,0,133.51,228,
2015-11-10 21:30:00,10.78,0,1025.81,73.75,0,0,133.23,227,
2015-11-10 21:35:00,10.68,0,1025.81,74.08,0,0,132.03,229,
2015-11-10 21:40:00,10.6,0,1025.81,74.75,0,0,132.16,229,
2015-11-10 21:45:00,10.5,0,1025.81,74.91,0,0,131.59,228,
2015-11-10 21:50:00,10.34,0,1025.81,75.73,0,0,131.46,227,
2015-11-10 21:55:00,10.21,0,1025.81,76.23,0,0,131.05,228,
2015-11-10 22:00:00,10.1,0,1025.81,76.81,0,0,130.83,228,
2015-11-10 22:05:00,10.16,0,1025.81,75.98,0,0,130.56,229,
2015-11-10 22:10:00,10.29,0,1025.93,75.41,0,0,130.47,227,
2015-11-10 22:15:00,10.36,0,1026.06,74.58,0,0,130.73,229,
2015-11-10 22:20:00,10.31,0,1026.06,74.75,0,0,130.7,227,
2015-11-10 22:25:00,10.44,0,1026.18,74.66,0,0,131.14,227,
2015-11-10 22:30:00,10.63,0,1026.06,74.25,0,0,131.69,227,
2015-11-10 22:35:00,10.65,0,1025.93,74.17,0,0,131.67,227,
2015-11-10 22:40:00,10.73,0,1025.93,74.25,0,0,132.49,229,
2015-11-10 22:45:00,10.86,0,1025.93,73.09,0,0,132.3,228,
2015-11-10 22:50:00,10.94,0,1025.93,72.85,0,0,132.67,229,
2015-11-10 22:55:00,10.94,0,1025.93,72.77,0,0,133.43,226,
2015-11-10 23:00:00,10.94,0,1025.93,72.77,0,0,132.7,227,
2015-11-10 23:05:00,10.86,0,1025.81,73.18,0,0,132.74,230,
2015-11-10 23:10:00,10.73,0,1025.68,73.59,0,0,131.98,229,
2015-11-10 23:15:00,10.76,0,1025.81,73.67,0,0,132.16,227,
2015-11-10 23:20:00,10.76,0,1025.81,73.75,0,0,132.54,228,
2015-11-10 23:25:00,10.73,0,1025.81,73.84,0,0,132.23,227,
2015-11-10 23:30:00,10.7,0,1025.68,73.51,0,0,131.69,228,
2015-11-10 23:35:00,10.65,0,1025.68,73.92,0,0,131.78,229,
2015-11-10 23:40:00,10.6,0,1025.81,74.58,0,0,132.11,228,
2015-11-10 23:45:00,10.55,0,1025.68,74.25,0,0,131.96,228,
2015-11-10 23:50:00,10.44,0,1025.56,74.99,0,0,130.92,228,
2015-11-10 23:55:00,10.36,0,1025.68,75.16,0,0,131.19,229,
2015-11-11 00:00:00,10.31,0,1025.68,75.65,0,0,131.17,228,
2015-11-11 00:05:00,10.23,0,1025.56,75.73,0,0,130.97,227,
2015-11-11 00:10:00,10.23,0,1025.56,75.49,0,0,130.91,228,
2015-11-11 00:15:00,10.1,0,1025.56,76.31,0,0,130.44,227,
2015-11-11 00:20:00,9.95,0,1025.56,76.72,0,0,130.31,228,
2015-11-11 00:25:00,9.87,0,1025.56,77.14,0,0,130.54,228,
2015-11-11 00:30:00,9.92,0,1025.56,77.22,0,0,130.21,228,
2015-11-11 00:35:00,9.84,0,1025.56,77.38,0,0,129.86,230,
2015-11-11 00:40:00,9.87,0,1025.56,77.3,0,0,130.17,228,
2015-11-11 00:45:00,9.9,0,1025.56,77.55,0,0,130.11,228,
2015-11-11 00:50:00,9.82,0,1025.46,77.47,0,0,129.92,227,
2015-11-11 00:55:00,9.77,0,1025.34,77.88,0,0,129.57,228,
2015-11-11 01:00:00,9.82,0,1025.46,77.38,0,0,129.63,228,
2015-11-11 01:05:00,9.71,0,1025.46,78.21,0,0,129.64,228,
2015-11-11 01:10:00,9.71,0,1025.46,77.71,0,0,129.8,228,
2015-11-11 01:15:00,9.66,0,1025.46,77.8,0,0,129.72,227,
2015-11-11 01:20:00,9.63,0,1025.56,77.88,0,0,129.92,228,
2015-11-11 01:25:00,9.61,0,1025.68,78.7,0,0,130.12,2,
2015-11-11 01:30:00,9.63,0,1025.81,78.78,0,0,130.38,229,
2015-11-11 01:35:00,9.66,0,1025.68,78.95,0,0,130.39,229,
2015-11-11 01:40:00,9.79,0,1025.93,78.95,0,0,131.07,227,
2015-11-11 01:45:00,9.87,0,1025.93,78.62,0,0,130.78,228,
2015-11-11 01:50:00,9.9,0,1026.06,79.28,0,0,131.06,227,
2015-11-11 01:55:00,9.87,0,1026.06,78.87,0,0,131.14,227,
2015-11-11 02:00:00,9.79,0,1026.06,79.2,0,0,131.02,228,
2015-11-11 02:05:00,9.77,0,1025.93,79.03,0,0,131.44,228,
2015-11-11 02:10:00,9.9,0,1025.93,79.44,0,0,131.16,228,
2015-11-11 02:15:00,9.9,0,1025.81,79.03,0,0,131.72,227,
2015-11-11 02:20:00,9.95,0,1025.68,78.78,0,0,131.07,227,
2015-11-11 02:25:00,10.13,0,1025.56,78.29,0,0,131.4,228,
2015-11-11 02:30:00,10.29,0,1025.46,76.06,0,0,131.55,229,
2015-11-11 02:35:00,10.39,0,1025.46,75.08,0,0,131.65,227,
2015-11-11 02:40:00,10.44,0,1025.46,74.83,0,0,132.14,227,
2015-11-11 02:45:00,10.52,0,1025.46,74.41,0,0,132.89,229,
2015-11-11 02:50:00,10.5,0,1025.46,74.41,0,0,132.49,227,
2015-11-11 02:55:00,10.44,0,1025.46,74.83,0,0,131.92,228,
2015-11-11 03:00:00,10.42,0,1025.34,75.49,0,0,132.71,229,
2015-11-11 03:05:00,10.31,0,1025.21,74.91,0,0,131.92,227,
2015-11-11 03:10:00,10.29,0,1025.21,75.41,0,0,131.53,228,
2015-11-11 03:15:00,10.29,0,1025.34,75.24,0,0,131.6,228,
2015-11-11 03:20:00,10.26,0,1025.21,76.23,0,0,131.92,228,
2015-11-11 03:25:00,10.31,0,1025.34,76.31,0,0,132.05,227,
2015-11-11 03:30:00,10.29,0,1025.21,75.82,0,0,132.19,228,
2015-11-11 03:35:00,10.34,0,1025.34,75.9,0,0,132.05,228,
2015-11-11 03:40:00,10.26,0,1025.21,76.23,0,0,131.41,228,
2015-11-11 03:45:00,10.31,0,1025.09,75.98,0,0,131.67,227,
2015-11-11 03:50:00,10.31,0,1024.96,75.98,0,0,131.89,228,
2015-11-11 03:55:00,10.23,0,1025.09,75.9,0,0,131.83,228,
2015-11-11 04:00:00,10.1,0,1024.96,76.89,0,0,131.64,227,
2015-11-11 04:05:00,10,0,1024.96,77.55,0,0,131.07,228,
2015-11-11 04:10:00,10.03,0,1025.09,77.3,0,0,131.42,228,
2015-11-11 04:15:00,9.97,0,1025.09,77.47,0,0,131.32,228,
2015-11-11 04:20:00,10,0,1025.09,77.05,0,0,131.17,228,
2015-11-11 04:25:00,10.03,0,1025.21,76.31,0,0,130.16,227,
2015-11-11 04:30:00,10.08,0,1025.34,76.39,0,0,131.25,229,
2015-11-11 04:35:00,10.03,0,1025.34,76.56,0,0,131.08,228,
2015-11-11 04:40:00,9.97,0,1025.34,76.64,0,0,131.42,228,
2015-11-11 04:45:00,9.92,0,1025.34,77.47,0,0,131.48,227,
2015-11-11 04:50:00,9.71,0,1025.34,78.13,0,0,131.05,228,
2015-11-11 04:55:00,9.61,0,1025.21,77.71,0,0,130.68,228,
2015-11-11 05:00:00,9.58,0,1025.21,77.3,0,0,129.32,229,
2015-11-11 05:05:00,9.48,0,1025.21,77.55,0,0,129.58,228,
2015-11-11 05:10:00,9.35,0,1025.34,78.29,0,0,129.22,227,
2015-11-11 05:15:00,9.24,0,1025.46,78.87,0,0,129.16,228,
2015-11-11 05:20:00,9.22,0,1025.46,78.46,0,0,128.68,229,
2015-11-11 05:25:00,9.17,0,1025.46,79.2,0,0,129.34,2,
2015-11-11 05:30:00,9.11,0,1025.46,79.53,0,0,131.81,229,
2015-11-11 05:35:00,9.09,0,1025.46,79.86,0,0,130.62,229,
2015-11-11 05:40:00,9.01,0,1025.46,79.86,0,0,129.71,228,
2015-11-11 05:45:00,8.98,0,1025.56,79.86,0,0,129.35,229,
2015-11-11 05:50:00,9.01,0,1025.46,79.69,0,0,128.81,227,
2015-11-11 05:55:00,9.04,0,1025.46,80.27,0,0,128.45,226,
2015-11-11 06:00:00,9.14,0,1025.46,80.27,0,0,128.86,227,
2015-11-11 06:05:00,9.17,0,1025.56,80.1,0,0,129.84,227,
2015-11-11 06:10:00,9.27,0,1025.46,80.6,0,0,129.92,229,
2015-11-11 06:15:00,9.37,0,1025.56,80.1,0,0,130.23,228,
2015-11-11 06:20:00,9.35,0,1025.46,80.19,0,0,130.25,227,
2015-11-11 06:25:00,9.35,0,1025.34,79.86,0,0,129.51,228,
2015-11-11 06:30:00,9.43,0,1025.46,79.77,0,0,129.83,227,
2015-11-11 06:35:00,9.45,0,1025.46,80.27,0,0,129.9,228,
2015-11-11 06:40:00,9.37,0,1025.34,79.44,0,0,129.86,228,
2015-11-11 06:45:00,9.22,0,1025.21,79.28,0,0,128.86,228,
2015-11-11 06:50:00,9.09,0,1025.34,79.94,0,0,128.98,227,
2015-11-11 06:55:00,8.93,0,1025.34,80.6,0,0,128.71,228,
2015-11-11 07:00:00,8.83,0,1025.21,80.76,0,0,127.91,229,
2015-11-11 07:05:00,8.62,0,1025.34,81.92,0,0,128.25,2,
2015-11-11 07:10:00,8.49,0,1025.09,82.74,0,0,130.98,230,
2015-11-11 07:15:00,8.36,0,1024.84,83.49,0,0,130.92,228,
2015-11-11 07:20:00,8.31,0,1025.09,83.65,0,0,129.48,229,
2015-11-11 07:25:00,8.25,0,1025.21,84.15,0,0,128.57,228,
2015-11-11 07:30:00,8.2,0,1025.34,83.98,0,0,127,2,
2015-11-11 07:35:00,8.33,0,1025.46,83.65,0,0,128.12,2,
2015-11-11 07:40:00,8.31,0,1025.34,83.65,0,0,131.8,230,
2015-11-11 07:45:00,8.12,0,1025.21,84.48,0,0,131.33,228,
2015-11-11 07:50:00,7.89,0,1025.21,85.13,0,0,129.23,228,
2015-11-11 07:55:00,7.86,0,1025.46,85.55,0,0,128.15,2,
2015-11-11 08:00:00,7.76,1.88,1025.68,85.79,0,0,129.01,2,
2015-11-11 08:05:00,7.79,2.5,1025.46,85.46,0,0,130.37,228,
2015-11-11 08:10:00,7.92,0,1025.56,85.22,0,0,130.33,228,
2015-11-11 08:15:00,8.25,16.92,1025.81,84.15,0,0,129.5,228,
2015-11-11 08:20:00,8.54,30.72,1025.93,82.83,0,0,130.08,228,
2015-11-11 08:25:00,8.49,30.09,1025.93,82.99,0,0,130.09,227,
2015-11-11 08:30:00,8.57,43.88,1026.06,82.16,0,0,130.23,228,
2015-11-11 08:35:00,8.78,29.78,1025.93,81.84,0,0,130.28,227,
2015-11-11 08:40:00,8.98,45.14,1025.93,80.85,0,0,130.86,227,
2015-11-11 08:45:00,9.19,21,1025.93,81.01,0,0,131.73,228,
2015-11-11 08:50:00,9.45,30.09,1026.06,80.02,0,0,132.5,227,
2015-11-11 08:55:00,9.53,59.24,1025.93,78.87,0,0,132.51,228,
2015-11-11 09:00:00,9.63,52.66,1025.93,78.7,0,0,133.35,229,
2015-11-11 09:05:00,9.79,64.57,1025.93,77.63,0,0,134.1,229,
2015-11-11 09:10:00,9.77,55.48,1026.06,77.63,0,0,134.37,230,
2015-11-11 09:15:00,10.21,62.69,1026.06,76.15,0,0,135.25,228,
2015-11-11 09:20:00,10.39,89.02,1026.06,74.91,0,0,135.85,228,
2015-11-11 09:25:00,11.3,133.53,1026.06,71.03,0,0,137.74,228,
2015-11-11 09:30:00,10.89,147.96,1025.93,72.85,0,0,139.73,229,
2015-11-11 09:35:00,11.09,176.17,1026.06,71.03,0,0,140.29,226,
2015-11-11 09:40:00,11.07,159.55,1025.93,72.52,0,0,140.21,227,
2015-11-11 09:45:00,12.01,126.64,1026.06,69.96,0,0,142.29,228,
2015-11-11 09:50:00,13.23,194.98,1026.28,64.85,0,0,145,230,
2015-11-11 09:55:00,13.2,245.13,1026.06,63.94,0,0,146.09,230,
2015-11-11 10:00:00,12.74,194.35,1025.93,65.84,0,0,146.08,231,
2015-11-11 10:05:00,13.36,227.89,1025.93,63.86,0,0,146.56,230,
2015-11-11 10:10:00,13.7,213.16,1026.06,63.37,0,0,148.54,228,
2015-11-11 10:15:00,13.88,236.98,1025.93,63.28,0,0,148.48,229,
2015-11-11 10:20:00,14.59,236.67,1026.18,61.3,0,0,151.15,231,
2015-11-11 10:25:00,15.71,236.35,1026.06,57.1,0,0,152.24,229,
2015-11-11 10:30:00,16.17,223.82,1026.06,56.19,0,0,153.76,230,
2015-11-11 10:35:00,16.28,235.41,1025.93,55.61,0,0,153.97,229,
2015-11-11 10:40:00,15.71,305.32,1026.06,55.45,0,0,154.84,228,
2015-11-11 10:45:00,15.03,334.16,1026.06,57.02,0,0,154.97,229,
2015-11-11 10:50:00,15.16,300.3,1026.06,56.77,0,0,154.65,228,
2015-11-11 10:55:00,15.05,280.87,1026.06,57.43,0,0,154.14,228,
2015-11-11 11:00:00,15.81,321,1025.93,55.04,0,0,154.76,227,
2015-11-11 11:05:00,15.94,329.14,1026.06,53.47,0,0,155.38,229,
2015-11-11 11:10:00,16.67,318.17,1025.93,50.74,0,0,155.95,231,
2015-11-11 11:15:00,15.24,327.89,1025.93,55.53,0,0,155.4,231,
2015-11-11 11:20:00,15.39,301.25,1025.81,55.61,0,0,154.37,228,
2015-11-11 11:25:00,15.37,303.44,1025.68,52.32,0,0,153.6,230,
2015-11-11 11:30:00,15.91,348.58,1025.81,52.4,0,0,154.25,229,
2015-11-11 11:35:00,15.6,296.23,1025.68,53.39,0,0,153.91,231,
2015-11-11 11:40:00,16.2,390.89,1025.81,50.3,0,0,154.87,230,
2015-11-11 11:45:00,15.42,328.52,1025.81,54.79,0,0,154.15,228,
2015-11-11 11:50:00,15.89,291.53,1025.93,55.45,0,0,154.3,230,
2015-11-11 11:55:00,15.99,321.31,1025.68,55.53,0,0,155.26,230,
2015-11-11 12:00:00,16.07,294.35,1025.56,54.62,0,0,155.34,227,
2015-11-11 12:05:00,16.41,387.45,1025.56,52.48,0,0,156.26,227,
2015-11-11 12:10:00,16.04,321.31,1025.46,54.54,0,0,155.49,229,
2015-11-11 12:15:00,16.93,310.96,1025.46,51.49,0,0,156.03,230,
2015-11-11 12:20:00,17.66,310.33,1025.56,50.3,0,0,158.37,227,
2015-11-11 12:25:00,17.92,295.92,1025.56,49.26,0,0,159.24,229,
2015-11-11 12:30:00,16.9,336.04,1025.46,50.48,0,0,159.16,229,
2015-11-11 12:35:00,17.27,329.77,1025.46,48.22,0,0,158.84,231,
2015-11-11 12:40:00,16.57,303.12,1025.21,52.73,0,0,157.27,231,
2015-11-11 12:45:00,16.44,293.41,1025.21,53.8,0,0,157.33,230,
2015-11-11 12:50:00,17.16,293.41,1025.21,48.57,0,0,158.36,230,
2015-11-11 12:55:00,18.05,270.21,1025.21,46.92,0,0,159.12,226,
2015-11-11 13:00:00,18.52,298.1,1025.21,45.36,0,0,160.92,230,
2015-11-11 13:05:00,17.43,323.5,1025.09,47.53,0,0,161.11,228,
2015-11-11 13:10:00,17.03,234.48,1024.96,50.04,0,0,160.3,232,
2015-11-11 13:15:00,18.26,277.1,1024.96,45.97,0,0,160.87,228,
2015-11-11 13:20:00,18.47,283.06,1024.96,43.54,0,0,161.89,229,
2015-11-11 13:25:00,17.61,273.35,1024.84,46.14,0,0,161.45,228,
2015-11-11 13:30:00,17.14,244.19,1024.96,48.74,0,0,161.26,229,
2015-11-11 13:35:00,18.13,235.73,1024.96,46.06,0,0,161.01,227,
2015-11-11 13:40:00,18.31,210.65,1024.84,46.4,0,0,160.96,227,
2015-11-11 13:45:00,18.39,194.98,1024.84,46.84,0,0,161.66,230,
2015-11-11 13:50:00,19.17,179.93,1024.84,44.67,0,0,162.55,228,
2015-11-11 13:55:00,18.83,209.4,1024.75,44.58,0,0,163.31,227,
2015-11-11 14:00:00,18.78,202.5,1024.62,44.24,0,0,163.19,231,
2015-11-11 14:05:00,19.54,171.15,1024.75,43.11,0,0,164.12,229,
2015-11-11 14:10:00,18.65,182.12,1024.62,44.24,0,0,164.01,229,
2015-11-11 14:15:00,19.04,157.05,1024.5,42.59,0,0,163.55,231,
2015-11-11 14:20:00,18.44,187.14,1024.5,42.68,0,0,162.91,228,
2015-11-11 14:25:00,18.36,158.92,1024.37,44.15,0,0,162.46,227,
2015-11-11 14:30:00,18.47,157.99,1024.5,43.2,0,0,163.1,228,
2015-11-11 14:35:00,18.68,135.42,1024.5,43.72,0,0,163.59,228,
2015-11-11 14:40:00,18.13,112.85,1024.37,44.15,0,0,162.42,232,
2015-11-11 14:45:00,18.62,97.8,1024.37,42.85,0,0,161.74,227,
2015-11-11 14:50:00,18.26,110.34,1024.37,43.63,0,0,161.45,231,
2015-11-11 14:55:00,18.23,112.53,1024.37,44.06,0,0,161.62,228,
2015-11-11 15:00:00,18.05,69.9,1024.25,46.23,0,0,160.77,228,
2015-11-11 15:05:00,17.97,79.62,1024.25,45.28,0,0,160.25,228,
2015-11-11 15:10:00,17.74,59.87,1024.37,47.18,0,0,159.63,228,
2015-11-11 15:15:00,18.02,81.81,1024.25,45.8,0,0,159.85,226,
2015-11-11 15:20:00,18.02,35.73,1024.25,47.36,0,0,159.17,229,
2015-11-11 15:25:00,17.58,87.77,1024.25,47.79,0,0,159.21,226,
2015-11-11 15:30:00,17.53,51.72,1024.25,48.92,0,0,158.82,227,
2015-11-11 15:35:00,16.93,48.27,1024.12,50.3,0,0,156.99,227,
2015-11-11 15:40:00,17.03,49.52,1024.25,49.78,0,0,155.79,230,
2015-11-11 15:45:00,16.64,70.84,1024.25,51.33,0,0,155.87,228,
2015-11-11 15:50:00,16.59,35.1,1024.25,53.31,0,0,154.71,226,
2015-11-11 15:55:00,16.54,32.28,1024.37,53.47,0,0,154.24,226,
2015-11-11 16:00:00,16.15,21.62,1024.25,55.2,0,0,152.68,226,
2015-11-11 16:05:00,15.37,8.77,1024.25,57.02,0,0,149.82,230,
2015-11-11 16:10:00,15.05,0.31,1024.12,58.58,0,0,146.87,227,
2015-11-11 16:15:00,14.9,0,1024.25,59.49,0,0,145.57,231,
2015-11-11 16:20:00,14.53,0,1024.25,60.81,0,0,144.51,228,
2015-11-11 16:25:00,14.33,0,1024.25,61.63,0,0,143.8,228,
2015-11-11 16:30:00,14.01,0,1024.25,63.04,0,0,142.22,228,
2015-11-11 16:35:00,13.8,0,1024.25,63.53,0,0,141.14,230,
2015-11-11 16:40:00,13.52,0,1024.12,64.44,0,0,140.07,226,
2015-11-11 16:45:00,13.36,0,1024.25,64.85,0,0,140.16,227,
2015-11-11 16:50:00,13.18,0,1024.12,65.26,0,0,138.86,228,
2015-11-11 16:55:00,12.92,0,1024.12,65.84,0,0,138.73,230,
2015-11-11 17:00:00,12.92,0,1024,64.52,0,0,137.99,227,
2015-11-11 17:05:00,12.89,0,1024,64.02,0,0,137.38,227,
2015-11-11 17:10:00,12.92,0,1024.12,63.04,0,0,137.49,227,
2015-11-11 17:15:00,12.81,0,1024.12,62.21,0,0,137.77,230,
2015-11-11 17:20:00,12.74,0,1024.25,61.8,0,0,137.62,229,
2015-11-11 17:25:00,12.71,0,1024.37,62.13,0,0,137.32,228,
2015-11-11 17:30:00,12.61,0,1024.37,62.13,0,0,137.14,228,
2015-11-11 17:35:00,12.58,0,1024.37,62.21,0,0,137.02,228,
2015-11-11 17:40:00,12.5,0,1024.5,62.46,0,0,137.12,227,
2015-11-11 17:45:00,12.42,0,1024.5,62.71,0,0,136.89,227,
2015-11-11 17:50:00,12.34,0,1024.5,63.04,0,0,136.51,226,
2015-11-11 17:55:00,12.08,0,1024.37,64.35,0,0,135.94,227,
2015-11-11 18:00:00,11.72,0,1024.37,65.84,0,0,135.92,226,
2015-11-11 18:05:00,11.33,0,1024.5,67.74,0,0,134.66,229,
2015-11-11 18:10:00,11.17,0,1024.62,68.23,0,0,134.23,228,
2015-11-11 18:15:00,11.38,0,1024.75,67.74,0,0,134.05,226,
2015-11-11 18:20:00,11.25,0,1024.75,67.9,0,0,133.79,229,
2015-11-11 18:25:00,11.04,0,1024.75,68.73,0,0,133.85,228,
2015-11-11 18:30:00,10.76,0,1024.75,70.46,0,0,133.07,227,
2015-11-11 18:35:00,10.6,0,1024.75,71.12,0,0,132.09,228,
2015-11-11 18:40:00,10.83,0,1024.75,71.53,0,0,131.39,228,
2015-11-11 18:45:00,10.6,0,1024.84,72.11,0,0,131.3,228,
2015-11-11 18:50:00,10.57,0,1024.84,73.18,0,0,131.79,229,
2015-11-11 18:55:00,10.6,0,1024.96,73.42,0,0,131.28,227,
2015-11-11 19:00:00,10.57,0,1024.96,73.92,0,0,131.56,228,
2015-11-11 19:05:00,10.47,0,1024.96,73.59,0,0,130.83,228,
2015-11-11 19:10:00,10.39,0,1024.96,74.41,0,0,130.94,229,
2015-11-11 19:15:00,10.21,0,1025.09,75.16,0,0,130.44,229,
2015-11-11 19:20:00,10.13,0,1025.09,75.41,0,0,130.21,227,
2015-11-11 19:25:00,10.05,0,1025.09,75.32,0,0,129.73,227,
2015-11-11 19:30:00,10,0,1025.09,75.73,0,0,129.92,228,
2015-11-11 19:35:00,9.84,0,1025.09,76.06,0,0,129.55,229,
2015-11-11 19:40:00,9.69,0,1025.09,76.72,0,0,129.53,229,
2015-11-11 19:45:00,9.71,0,1025.21,77.14,0,0,130,228,
2015-11-11 19:50:00,9.66,0,1025.09,77.47,0,0,130.73,227,
2015-11-11 19:55:00,9.58,0,1025.09,77.55,0,0,130.31,228,
2015-11-11 20:00:00,9.5,0,1025.09,76.97,0,0,129.82,229,
2015-11-11 20:05:00,9.32,0,1025.09,77.05,0,0,129.05,228,
2015-11-11 20:10:00,9.24,0,1025.09,77.55,0,0,129.24,229,
2015-11-11 20:15:00,9.4,0,1025.09,76.15,0,0,130.03,228,
2015-11-11 20:20:00,9.35,0,1025.09,76.06,0,0,129.65,228,
2015-11-11 20:25:00,9.24,0,1025.09,75.9,0,0,129.33,229,
2015-11-11 20:30:00,9.24,0,1025.09,75.98,0,0,128.83,227,
2015-11-11 20:35:00,9.3,0,1025.09,75.9,0,0,128.56,226,
2015-11-11 20:40:00,9.24,0,1025.09,75.49,0,0,128.38,229,
2015-11-11 20:45:00,9.06,0,1025.09,76.23,0,0,128.2,228,
2015-11-11 20:50:00,9.01,0,1025.21,76.39,0,0,128.01,2,
2015-11-11 20:55:00,9.01,0,1025.21,76.48,0,0,129.95,2,
2015-11-11 21:00:00,8.96,0,1024.96,76.81,0,0,131.86,228,
2015-11-11 21:05:00,8.88,0,1024.96,76.97,0,0,131.42,228,
2015-11-11 21:10:00,8.78,0,1025.09,76.64,0,0,130.14,227,
2015-11-11 21:15:00,8.75,0,1025.21,76.15,0,0,128.72,229,
2015-11-11 21:20:00,8.72,0,1025.46,76.31,0,0,128.13,2,
2015-11-11 21:25:00,8.67,0,1025.34,75.82,0,0,130.47,229,
2015-11-11 21:30:00,8.62,0,1025.09,75.73,0,0,131.44,229,
2015-11-11 21:35:00,8.57,0,1025.21,75.32,0,0,130.78,228,
2015-11-11 21:40:00,8.46,0,1025.21,75.73,0,0,128.94,229,
2015-11-11 21:45:00,8.33,0,1025.34,75.41,0,0,127.91,228,
2015-11-11 21:50:00,8.23,0,1025.56,75.65,0,0,127.29,2,
2015-11-11 21:55:00,8.18,0,1025.46,75.24,0,0,128.53,228,
2015-11-11 22:00:00,8.23,0,1025.21,75.16,0,0,129.69,2,
2015-11-11 22:05:00,8.18,0,1025.34,75.49,0,0,130.33,227,
2015-11-11 22:10:00,8.15,0,1025.46,76.06,0,0,129.15,2,
2015-11-11 22:15:00,8.1,0,1025.56,76.31,0,0,130.11,229,
2015-11-11 22:20:00,8.1,0,1025.34,76.48,0,0,130.79,228,
2015-11-11 22:25:00,8.02,0,1025.46,77.22,0,0,129.53,226,
2015-11-11 22:30:00,7.92,0,1025.56,77.63,0,0,128.2,2,
2015-11-11 22:35:00,7.76,0,1025.56,78.29,0,0,128.96,2,
2015-11-11 22:40:00,7.73,0,1025.46,78.62,0,0,131.05,228,
2015-11-11 22:45:00,7.71,0,1025.34,78.62,0,0,129.49,226,
2015-11-11 22:50:00,7.6,0,1025.46,79.11,0,0,128.23,227,
2015-11-11 22:55:00,7.5,0,1025.46,79.53,0,0,127.25,2,
2015-11-11 23:00:00,7.39,0,1025.46,79.86,0,0,129.14,228,
2015-11-11 23:05:00,7.39,0,1025.21,80.19,0,0,129.3,228,
2015-11-11 23:10:00,7.39,0,1025.34,80.6,0,0,128.26,228,
2015-11-11 23:15:00,7.32,0,1025.34,80.68,0,0,127.72,2,
2015-11-11 23:20:00,7.19,0,1025.34,80.85,0,0,130.24,228,
2015-11-11 23:25:00,7.11,0,1025.09,81.92,0,0,130.07,226,
2015-11-11 23:30:00,7.08,0,1025.09,82,0,0,128.52,226,
2015-11-11 23:35:00,6.98,0,1025.21,82,0,0,126.98,2,
2015-11-11 23:40:00,6.95,0,1025.46,82.25,0,0,127.06,2,
2015-11-11 23:45:00,6.98,0,1025.34,82.41,0,0,129.39,2,
2015-11-11 23:50:00,6.98,0,1024.96,82.25,0,0,131.1,229,
2015-11-11 23:55:00,6.93,0,1025.09,82.83,0,0,130.2,228,
2015-11-12 00:00:00,6.82,0,1025.09,82.58,0,0,127.69,229,
2015-11-12 00:05:00,6.69,0,1025.46,82.99,0,0,128.16,2,
2015-11-12 00:10:00,6.56,0,1025.21,83.65,0,0,129.32,229,
2015-11-12 00:15:00,6.59,0,1024.96,82.99,0,0,130.62,228,
2015-11-12 00:20:00,6.61,0,1025.09,83.57,0,0,128.77,228,
2015-11-12 00:25:00,6.51,0,1025.21,83.73,0,0,126.68,2,
2015-11-12 00:30:00,6.48,0,1025.21,83.9,0,0,127.8,2,
2015-11-12 00:35:00,6.53,0,1025.09,84.06,0,0,129.89,227,
2015-11-12 00:40:00,6.4,0,1024.96,84.64,0,0,128.97,227,
2015-11-12 00:45:00,6.33,0,1025.21,85.05,0,0,127.03,2,
2015-11-12 00:50:00,6.25,0,1025.21,85.05,0,0,126.79,2,
2015-11-12 00:55:00,6.25,0,1025.09,85.71,0,0,129.6,2,
2015-11-12 01:00:00,6.22,0,1024.84,85.79,0,0,130.5,229,
2015-11-12 01:05:00,6.33,0,1025.09,85.13,0,0,128.64,229,
2015-11-12 01:10:00,6.22,0,1025.21,84.72,0,0,126.92,2,
2015-11-12 01:15:00,6.17,0,1025.46,85.38,0,0,127.13,2,
2015-11-12 01:20:00,6.12,0,1025.09,85.55,0,0,128.94,228,
2015-11-12 01:25:00,6.09,0,1025.21,85.79,0,0,128.93,229,
2015-11-12 01:30:00,6.04,0,1025.34,85.88,0,0,127.06,2,
2015-11-12 01:35:00,5.96,0,1025.34,86.04,0,0,127.68,2,
2015-11-12 01:40:00,5.94,0,1025.34,86.29,0,0,130.33,2,
2015-11-12 01:45:00,5.94,0,1025.21,86.62,0,0,130.68,230,
2015-11-12 01:50:00,5.94,0,1025.34,86.62,0,0,128.2,229,
2015-11-12 01:55:00,5.83,0,1025.56,86.29,0,0,125.3,2,
2015-11-12 02:00:00,5.83,0,1025.68,86.37,0,0,126.21,2,
2015-11-12 02:05:00,5.81,0,1025.56,86.7,0,0,128.19,2,
2015-11-12 02:10:00,5.73,0,1025.46,86.95,0,0,130,230,
2015-11-12 02:15:00,5.67,0,1025.46,86.62,0,0,128.57,230,
2015-11-12 02:20:00,5.65,0,1025.56,86.87,0,0,125.71,2,
2015-11-12 02:25:00,5.62,0,1025.68,87.03,0,0,126.7,2,
2015-11-12 02:30:00,5.54,0,1025.46,87.77,0,0,129.1,2,
2015-11-12 02:35:00,5.6,0,1025.34,87.77,0,0,129.98,229,
2015-11-12 02:40:00,5.62,0,1025.34,87.94,0,0,127.83,229,
2015-11-12 02:45:00,5.6,0,1025.56,87.86,0,0,126.64,2,
2015-11-12 02:50:00,5.6,0,1025.46,88.6,0,0,128.49,2,
2015-11-12 02:55:00,5.54,0,1025.21,88.93,0,0,129.79,230,
2015-11-12 03:00:00,5.65,0,1025.34,88.6,0,0,128.71,227,
2015-11-12 03:05:00,5.6,0,1025.68,88.27,0,0,126.28,2,
2015-11-12 03:10:00,5.47,0,1025.81,88.18,0,0,126.01,2,
2015-11-12 03:15:00,5.36,0,1025.68,89.09,0,0,128.62,2,
2015-11-12 03:20:00,5.36,0,1025.46,89.34,0,0,130.31,229,
2015-11-12 03:25:00,5.21,0,1025.56,89.34,0,0,129.03,227,
2015-11-12 03:30:00,5.02,0,1025.56,89.01,0,0,126.72,2,
2015-11-12 03:35:00,4.95,0,1025.81,89.01,0,0,125.33,2,
2015-11-12 03:40:00,4.97,0,1025.81,89.67,0,0,127.95,2,
2015-11-12 03:45:00,4.92,0,1025.68,90.08,0,0,129.48,228,
2015-11-12 03:50:00,4.92,0,1025.68,89.67,0,0,129.01,229,
2015-11-12 03:55:00,4.87,0,1025.81,89.92,0,0,126.43,2,
2015-11-12 04:00:00,4.66,0,1025.93,89.83,0,0,125.41,2,
2015-11-12 04:05:00,4.58,0,1025.93,90.33,0,0,127.02,2,
2015-11-12 04:10:00,4.48,0,1025.93,90.66,0,0,129.01,227,
2015-11-12 04:15:00,4.48,0,1025.81,90.91,0,0,127.92,227,
2015-11-12 04:20:00,4.58,0,1025.93,90,0,0,125.22,2,
2015-11-12 04:25:00,4.63,0,1026.18,90,0,0,128.13,2,
2015-11-12 04:30:00,4.61,0,1026.06,89.92,0,0,129.09,2,
2015-11-12 04:35:00,4.58,0,1025.81,90.08,0,0,130.95,228,
2015-11-12 04:40:00,4.53,0,1025.93,89.75,0,0,128.41,227,
2015-11-12 04:45:00,4.45,0,1026.18,89.67,0,0,125.63,2,
2015-11-12 04:50:00,4.42,0,1026.4,90.16,0,0,126.44,2,
2015-11-12 04:55:00,4.37,0,1026.28,90.5,0,0,127.59,2,
2015-11-12 05:00:00,4.55,0,1026.28,91.48,0,0,129.16,231,
2015-11-12 05:05:00,4.48,0,1026.18,91.9,0,0,129.1,2,
2015-11-12 05:10:00,4.45,0,1026.28,91.81,0,0,128.14,2,
2015-11-12 05:15:00,4.32,0,1026.18,91.4,0,0,127.5,228,
2015-11-12 05:20:00,4.27,0,1026.28,91.15,0,0,125.98,2,
2015-11-12 05:25:00,4.29,0,1026.28,91.9,0,0,127.7,2,
2015-11-12 05:30:00,4.37,0,1026.18,91.98,0,0,128.89,2,
2015-11-12 05:35:00,4.45,0,1026.18,92.23,0,0,129.26,227,
2015-11-12 05:40:00,4.42,0,1026.4,92.23,0,0,127.16,1,
2015-11-12 05:45:00,4.42,0,1026.53,92.06,0,0,127.51,2,
2015-11-12 05:50:00,4.5,0,1026.4,92.39,0,0,128.14,230,
2015-11-12 05:55:00,4.45,0,1026.65,91.65,0,0,126.31,2,
2015-11-12 06:00:00,4.4,0,1026.65,92.23,0,0,124.59,2,
2015-11-12 06:05:00,4.42,0,1026.78,92.64,0,0,126.33,2,
2015-11-12 06:10:00,4.45,0,1026.65,92.31,0,0,127.13,2,
2015-11-12 06:15:00,4.5,0,1026.53,92.39,0,0,127.96,2,
2015-11-12 06:20:00,4.5,0,1026.65,92.97,0,0,129.19,2,
2015-11-12 06:25:00,4.58,0,1026.65,92.39,0,0,128.82,227,
2015-11-12 06:30:00,4.58,0,1026.78,92.31,0,0,126.4,2,
2015-11-12 06:35:00,4.5,0,1026.78,92.64,0,0,126.43,2,
2015-11-12 06:40:00,4.45,0,1026.78,92.72,0,0,127.91,2,
2015-11-12 06:45:00,4.35,0,1026.65,92.97,0,0,128.16,2,
2015-11-12 06:50:00,4.27,0,1026.65,93.22,0,0,128.51,2,
2015-11-12 06:55:00,4.16,0,1026.65,93.38,0,0,127.92,2,
2015-11-12 07:00:00,4.03,0,1026.78,93.71,0,0,127.84,2,
2015-11-12 07:05:00,3.85,0,1026.78,93.79,0,0,126.61,2,
2015-11-12 07:10:00,3.75,0,1027.03,94.29,0,0,126.27,2,
2015-11-12 07:15:00,3.67,0,1027.03,94.12,0,0,125.17,2,
2015-11-12 07:20:00,3.62,0,1027.03,94.78,0,0,125.7,2,
2015-11-12 07:25:00,3.64,0,1027.03,94.12,0,0,125.63,2,
2015-11-12 07:30:00,3.67,0,1027.25,94.2,0,0,127.03,2,
2015-11-12 07:35:00,3.75,0,1027.12,93.88,0,0,126.69,2,
2015-11-12 07:40:00,3.75,0,1027.25,93.96,0,0,127.44,2,
2015-11-12 07:45:00,3.8,0,1027.25,93.88,0,0,127.59,2,
2015-11-12 07:50:00,3.77,0,1027.37,93.71,0,0,127.15,2,
2015-11-12 07:55:00,3.75,0,1027.5,93.55,0,0,125.78,2,
2015-11-12 08:00:00,3.77,0,1027.5,93.46,0,0,126.37,2,
2015-11-12 08:05:00,3.82,0.62,1027.5,93.63,0,0,126.19,2,
2015-11-12 08:10:00,3.96,5.01,1027.62,93.3,0,0,127.23,2,
2015-11-12 08:15:00,4.14,8.15,1027.62,92.97,0,0,128.33,229,
2015-11-12 08:20:00,4.22,14.41,1027.5,92.47,0,0,128.23,2,
2015-11-12 08:25:00,4.37,15.04,1027.5,91.73,0,0,128.44,2,
2015-11-12 08:30:00,4.55,22.57,1027.5,91.32,0,0,129.33,231,
2015-11-12 08:35:00,4.61,25.7,1027.5,90.66,0,0,128.57,229,
2015-11-12 08:40:00,4.61,39.18,1027.62,90.25,0,0,125.21,2,
2015-11-12 08:45:00,4.71,26.01,1027.75,90.66,0,0,125.63,2,
2015-11-12 08:50:00,4.87,38.87,1027.75,90,0,0,127.67,2,
2015-11-12 08:55:00,5,39.18,1027.75,90.33,0,0,129.01,2,
2015-11-12 09:00:00,5.36,42,1027.75,89.75,0,0,130.22,229,
2015-11-12 09:05:00,5.7,55.79,1027.75,88.18,0,0,129.03,227,
2015-11-12 09:10:00,6.04,73.35,1027.84,86.78,0,0,127.74,2,
2015-11-12 09:15:00,5.94,73.66,1027.96,88.02,0,0,129.14,2,
2015-11-12 09:20:00,6.09,70.53,1027.84,88.18,0,0,130.57,229,
2015-11-12 09:25:00,6.66,127.89,1027.84,86.45,0,0,131.16,228,
2015-11-12 09:30:00,6.9,158.3,1027.84,84.89,0,0,130.53,228,
2015-11-12 09:35:00,7.55,164.88,1027.96,83.24,0,0,130.6,228,
2015-11-12 09:40:00,7.99,179.3,1028.09,81.26,0,0,131.83,229,
2015-11-12 09:45:00,8.02,161.12,1028.09,81.75,0,0,131.72,229,
2015-11-12 09:50:00,8.72,149.21,1028.21,81.01,0,0,132.58,228,
2015-11-12 09:55:00,9.61,168.02,1028.34,78.7,0,0,135.38,229,
2015-11-12 10:00:00,10.21,225.07,1028.21,75.08,0,0,137.51,227,
2015-11-12 10:05:00,10.65,200,1028.21,72.6,0,0,138.56,229,
2015-11-12 10:10:00,10.21,221,1028.09,75.49,0,0,139.56,229,
2015-11-12 10:15:00,11.41,232.91,1028.21,71.94,0,0,140.88,229,
2015-11-12 10:20:00,11.04,261.43,1028.21,72.11,0,0,142.26,228,
2015-11-12 10:25:00,10.73,235.73,1027.96,74.17,0,0,141.8,230,
2015-11-12 10:30:00,11.07,249.21,1028.09,73.84,0,0,141.6,229,
2015-11-12 10:35:00,10.29,251.09,1027.96,77.05,0,0,140.53,228,
2015-11-12 10:40:00,10.68,253.28,1027.96,76.89,0,0,140.39,227,
2015-11-12 10:45:00,10.73,263.63,1027.96,76.81,0,0,140.27,227,
2015-11-12 10:50:00,11.12,253.91,1027.96,75.73,0,0,140.62,226,
2015-11-12 10:55:00,11.02,298.1,1027.84,74.99,0,0,141.51,228,
2015-11-12 11:00:00,11.69,280.55,1027.84,73.01,0,0,141.68,229,
2015-11-12 11:05:00,11.51,286.51,1027.84,74.5,0,0,142.27,228,
2015-11-12 11:10:00,11.22,339.17,1027.75,74.75,0,0,142.67,227,
2015-11-12 11:15:00,11.64,293.41,1027.75,74.33,0,0,142.66,230,
2015-11-12 11:20:00,11.98,334.16,1027.62,73.09,0,0,143.12,229,
2015-11-12 11:25:00,12.16,320.36,1027.75,73.59,0,0,144.23,228,
2015-11-12 11:30:00,12.08,327.57,1027.62,73.34,0,0,144.51,228,
2015-11-12 11:35:00,12.06,322.25,1027.5,73.01,0,0,144.07,230,
2015-11-12 11:40:00,12.74,343.57,1027.37,70.21,0,0,144.55,228,
2015-11-12 11:45:00,13.1,333.53,1027.37,68.56,0,0,145.58,229,
2015-11-12 11:50:00,13.44,328.83,1027.37,67.82,0,0,146.47,227,
2015-11-12 11:55:00,13.15,330.08,1027.37,67.65,0,0,147.2,230,
2015-11-12 12:00:00,13.05,360.8,1027.12,67.41,0,0,147.23,228,
2015-11-12 12:05:00,13.02,339.8,1027.25,68.31,0,0,147.21,230,
2015-11-12 12:10:00,13.36,320.05,1027.12,67.08,0,0,147.07,230,
2015-11-12 12:15:00,13.47,319.11,1027.03,66.58,0,0,148.01,228,
2015-11-12 12:20:00,13.7,294.35,1026.9,66,0,0,148.62,228,
2015-11-12 12:25:00,15.16,269.89,1027.03,61.55,0,0,150.23,229,
2015-11-12 12:30:00,15.76,290.27,1027.03,62.79,0,0,153.02,228,
2015-11-12 12:35:00,14.53,282.75,1026.9,64.11,0,0,153.6,227,
2015-11-12 12:40:00,15.08,335.1,1026.78,62.05,0,0,153.72,230,
2015-11-12 12:45:00,14.25,322.56,1026.9,62.95,0,0,153.15,231,
2015-11-12 12:50:00,14.25,252.66,1026.65,65.26,0,0,151.85,230,
2015-11-12 12:55:00,15.73,240.75,1026.78,58.91,0,0,152.72,228,
2015-11-12 13:00:00,15.08,263.63,1026.65,60.89,0,0,153.82,230,
2015-11-12 13:05:00,15.21,264.57,1026.65,60.48,0,0,153.89,231,
2015-11-12 13:10:00,15.21,213.47,1026.53,59.66,0,0,153.46,227,
2015-11-12 13:15:00,16.57,202.81,1026.65,56.85,0,0,155.02,229,
2015-11-12 13:20:00,16.64,258.61,1026.65,55.94,0,0,156.23,227,
2015-11-12 13:25:00,15.78,193.72,1026.4,60.31,0,0,155.76,230,
2015-11-12 13:30:00,16.17,226.64,1026.4,57.18,0,0,156.25,230,
2015-11-12 13:35:00,15.78,241.06,1026.28,57.51,0,0,155.89,231,
2015-11-12 13:40:00,16.51,175.85,1026.28,57.26,0,0,156.05,231,
2015-11-12 13:45:00,16.46,258.61,1026.28,56.27,0,0,157.58,230,
2015-11-12 13:50:00,16.83,230.71,1026.28,55.04,0,0,158.16,227,
2015-11-12 13:55:00,15.42,204.38,1026.06,59.99,0,0,156.79,227,
2015-11-12 14:00:00,15.99,170.21,1026.06,59.33,0,0,155.91,227,
2015-11-12 14:05:00,16.85,223.82,1026.18,54.79,0,0,157.1,230,
2015-11-12 14:10:00,16.54,162.69,1026.06,56.52,0,0,156.81,231,
2015-11-12 14:15:00,16.44,159.87,1026.06,56.93,0,0,156.52,230,
2015-11-12 14:20:00,16.85,167.08,1026.06,56.03,0,0,155.85,230,
2015-11-12 14:25:00,16.7,150.78,1026.06,56.44,0,0,156.76,230,
2015-11-12 14:30:00,16.85,135.1,1026.06,55.61,0,0,156.99,229,
2015-11-12 14:35:00,16.51,133.53,1026.06,57.02,0,0,156.48,230,
2015-11-12 14:40:00,17.19,194.03,1026.18,54.62,0,0,157.72,227,
2015-11-12 14:45:00,16.72,145.45,1026.06,56.69,0,0,157.35,231,
2015-11-12 14:50:00,16.15,104.07,1026.06,59.16,0,0,156.15,231,
2015-11-12 14:55:00,16.15,98.43,1026.06,58.17,0,0,155.08,230,
2015-11-12 15:00:00,16.12,89.65,1026.06,58,0,0,154.77,229,
2015-11-12 15:05:00,15.34,63.63,1025.93,61.22,0,0,153.61,231,
2015-11-12 15:10:00,14.98,41.69,1025.93,61.14,0,0,151.19,227,
2015-11-12 15:15:00,14.9,59.24,1026.06,60.81,0,0,149.93,227,
2015-11-12 15:20:00,14.87,46.08,1026.18,61.14,0,0,149.61,227,
2015-11-12 15:25:00,14.56,36.04,1026.06,62.54,0,0,148.12,230,
2015-11-12 15:30:00,14.17,33.22,1025.93,64.35,0,0,146.31,227,
2015-11-12 15:35:00,14.19,33.85,1026.06,64.19,0,0,145.32,231,
2015-11-12 15:40:00,14.17,23.82,1026.06,64.35,0,0,145,228,
2015-11-12 15:45:00,14.4,23.19,1026.18,63.86,0,0,145.26,227,
2015-11-12 15:50:00,14.61,42,1026.06,63.2,0,0,147.04,230,
2015-11-12 15:55:00,14.01,46.39,1026.06,64.52,0,0,147.09,231,
2015-11-12 16:00:00,14.14,16.3,1025.93,64.44,0,0,146.15,229,
2015-11-12 16:05:00,13.62,12.85,1025.81,66.09,0,0,143.76,227,
2015-11-12 16:10:00,13.28,4.07,1025.93,67.65,0,0,142.16,228,
2015-11-12 16:15:00,13.02,0.62,1025.68,68.73,0,0,139.94,226,
2015-11-12 16:20:00,12.74,0,1025.81,69.88,0,0,139.58,228,
2015-11-12 16:25:00,12.5,0,1026.06,71.03,0,0,139.03,228,
2015-11-12 16:30:00,12.34,0,1025.93,71.61,0,0,137.71,227,
2015-11-12 16:35:00,12.19,0,1025.93,72.52,0,0,137.5,227,
2015-11-12 16:40:00,12.03,0,1025.81,72.93,0,0,136.43,228,
2015-11-12 16:45:00,11.88,0,1025.93,73.51,0,0,136.47,228,
2015-11-12 16:50:00,11.67,0,1025.93,74.17,0,0,135.63,228,
2015-11-12 16:55:00,11.46,0,1025.81,75.41,0,0,135.28,229,
2015-11-12 17:00:00,11.33,0,1025.81,75.65,0,0,134.71,227,
2015-11-12 17:05:00,11.2,0,1025.81,75.98,0,0,134.08,227,
2015-11-12 17:10:00,11.07,0,1025.81,76.06,0,0,133.95,228,
2015-11-12 17:15:00,10.91,0,1025.68,76.72,0,0,132.91,229,
2015-11-12 17:20:00,10.7,0,1025.81,77.38,0,0,132.43,228,
2015-11-12 17:25:00,10.65,0,1025.68,77.96,0,0,131.9,228,
2015-11-12 17:30:00,10.5,0,1025.68,78.13,0,0,131.68,229,
2015-11-12 17:35:00,10.42,0,1025.68,78.46,0,0,131.16,228,
2015-11-12 17:40:00,10.31,0,1025.56,78.46,0,0,130.7,228,
2015-11-12 17:45:00,10.21,0,1025.68,79.11,0,0,131.32,228,
2015-11-12 17:50:00,10.1,0,1025.68,79.53,0,0,130.76,229,
2015-11-12 17:55:00,9.95,0,1025.68,80.1,0,0,130.16,229,
2015-11-12 18:00:00,9.84,0,1025.68,80.1,0,0,129.7,227,
2015-11-12 18:05:00,9.79,0,1025.81,80.52,0,0,129.62,228,
2015-11-12 18:10:00,9.82,0,1025.81,80.6,0,0,130,228,
2015-11-12 18:15:00,9.87,0,1025.81,80.35,0,0,129.83,228,
2015-11-12 18:20:00,9.84,0,1025.81,80.52,0,0,129.78,227,
2015-11-12 18:25:00,9.77,0,1025.81,80.68,0,0,129.35,228,
2015-11-12 18:30:00,9.63,0,1025.81,81.59,0,0,129.44,2,
2015-11-12 18:35:00,9.58,0,1025.81,82.33,0,0,130.37,227,
2015-11-12 18:40:00,9.48,0,1025.68,82.41,0,0,131.12,228,
2015-11-12 18:45:00,9.43,0,1025.81,82.5,0,0,130.11,228,
2015-11-12 18:50:00,9.35,0,1025.68,82.41,0,0,129.6,228,
2015-11-12 18:55:00,9.19,0,1025.81,82.99,0,0,128.63,229,
2015-11-12 19:00:00,9.04,0,1025.81,83.73,0,0,128.71,2,
2015-11-12 19:05:00,8.91,0,1025.56,84.48,0,0,130.85,229,
2015-11-12 19:10:00,8.91,0,1025.46,84.97,0,0,132.6,227,
2015-11-12 19:15:00,8.83,0,1025.46,85.13,0,0,131.36,229,
2015-11-12 19:20:00,8.7,0,1025.56,85.05,0,0,130.28,229,
2015-11-12 19:25:00,8.54,0,1025.56,85.46,0,0,128.94,227,
2015-11-12 19:30:00,8.44,0,1025.56,86.54,0,0,127.84,228,
2015-11-12 19:35:00,8.44,0,1025.56,86.54,0,0,128.57,229,
2015-11-12 19:40:00,8.38,0,1025.56,87.28,0,0,128.88,2,
2015-11-12 19:45:00,8.31,0,1025.56,87.36,0,0,130.61,229,
2015-11-12 19:50:00,8.31,0,1025.34,87.36,0,0,130.1,229,
2015-11-12 19:55:00,8.28,0,1025.34,87.61,0,0,128.82,229,
2015-11-12 20:00:00,8.18,0,1025.56,88.02,0,0,128.39,230,
2015-11-12 20:05:00,8.1,0,1025.56,88.1,0,0,127.19,2,
2015-11-12 20:10:00,8.05,0,1025.46,88.18,0,0,129.23,228,
2015-11-12 20:15:00,7.94,0,1025.21,88.6,0,0,128.64,227,
2015-11-12 20:20:00,7.92,0,1025.46,89.01,0,0,128.45,2,
2015-11-12 20:25:00,7.81,0,1025.34,89.17,0,0,128.9,229,
2015-11-12 20:30:00,7.76,0,1025.21,89.5,0,0,129.18,226,
2015-11-12 20:35:00,7.71,0,1025.34,89.75,0,0,128.2,1,
2015-11-12 20:40:00,7.68,0,1025.34,89.92,0,0,129.24,2,
2015-11-12 20:45:00,7.65,0,1025.09,90.16,0,0,130.85,229,
2015-11-12 20:50:00,7.55,0,1024.96,90,0,0,129.47,229,
2015-11-12 20:55:00,7.47,0,1025.09,89.92,0,0,127.58,229,
2015-11-12 21:00:00,7.34,0,1025.34,90.74,0,0,127.08,2,
2015-11-12 21:05:00,7.29,0,1025.21,91.07,0,0,129.18,2,
2015-11-12 21:10:00,7.26,0,1024.96,90.99,0,0,131.12,229,
2015-11-12 21:15:00,7.21,0,1024.84,91.4,0,0,129.86,227,
2015-11-12 21:20:00,7.16,0,1024.96,91.48,0,0,127.8,226,
2015-11-12 21:25:00,7,0,1025.09,91.48,0,0,126.88,2,
2015-11-12 21:30:00,6.98,0,1024.96,91.98,0,0,128.76,227,
2015-11-12 21:35:00,6.93,0,1024.96,92.23,0,0,128.76,227,
2015-11-12 21:40:00,6.95,0,1025.09,92.56,0,0,128.36,2,
2015-11-12 21:45:00,6.95,0,1024.96,92.56,0,0,129.86,230,
2015-11-12 21:50:00,6.93,0,1024.84,92.47,0,0,129.3,227,
2015-11-12 21:55:00,6.8,0,1024.96,92.64,0,0,127.44,2,
2015-11-12 22:00:00,6.74,0,1024.96,92.8,0,0,127.6,2,
2015-11-12 22:05:00,6.77,0,1024.75,93.22,0,0,129.97,229,
2015-11-12 22:10:00,6.8,0,1024.75,93.3,0,0,130.45,229,
2015-11-12 22:15:00,6.74,0,1024.62,93.05,0,0,128.12,228,
2015-11-12 22:20:00,6.66,0,1024.62,92.8,0,0,125.61,1,
2015-11-12 22:25:00,6.61,0,1024.75,93.3,0,0,127.14,1,
2015-11-12 22:30:00,6.64,0,1024.5,93.38,0,0,129.5,2,
2015-11-12 22:35:00,6.69,0,1024.37,93.55,0,0,130.27,226,
2015-11-12 22:40:00,6.66,0,1024.37,93.22,0,0,128.16,226,
2015-11-12 22:45:00,6.56,0,1024.62,93.13,0,0,126.48,2,
2015-11-12 22:50:00,6.43,0,1024.62,93.3,0,0,127.6,2,
2015-11-12 22:55:00,6.43,0,1024.37,93.79,0,0,129.55,230,
2015-11-12 23:00:00,6.35,0,1024.25,94.04,0,0,129.8,230,
2015-11-12 23:05:00,6.25,0,1024.25,93.79,0,0,127.74,2,
2015-11-12 23:10:00,6.17,0,1024.37,94.53,0,0,129.11,2,
2015-11-12 23:15:00,6.17,0,1024.12,94.7,0,0,130.21,227,
2015-11-12 23:20:00,6.14,0,1024.12,94.7,0,0,128.85,2,
2015-11-12 23:25:00,6.09,0,1024.37,94.7,0,0,128.51,2,
2015-11-12 23:30:00,6.09,0,1024.37,95.11,0,0,130.19,226,
2015-11-12 23:35:00,6.04,0,1024.25,94.95,0,0,129.21,226,
2015-11-12 23:40:00,5.94,0,1024.37,95.03,0,0,127.43,2,
2015-11-12 23:45:00,5.78,0,1024.5,94.62,0,0,126.26,2,
2015-11-12 23:50:00,5.78,0,1024.37,94.95,0,0,128.35,2,
2015-11-12 23:55:00,5.6,0,1024.25,94.45,0,0,130.99,229,
2015-11-13 00:00:00,5.65,0,1024.12,94.95,0,0,129.55,229,
2015-11-13 00:05:00,5.67,0,1024.25,95.03,0,0,128.03,2,
2015-11-13 00:10:00,5.67,0,1024.25,95.52,0,0,127.98,2,
2015-11-13 00:15:00,5.57,0,1024.12,94.53,0,0,129.69,230,
2015-11-13 00:20:00,5.41,0,1024,95.11,0,0,128.33,2,
2015-11-13 00:25:00,5.47,0,1024.12,95.85,0,0,128.8,2,
2015-11-13 00:30:00,5.52,0,1024,96.68,0,0,130.47,228,
2015-11-13 00:35:00,5.52,0,1023.9,96.68,0,0,129.5,227,
2015-11-13 00:40:00,5.49,0,1024,96.35,0,0,127.38,2,
2015-11-13 00:45:00,5.41,0,1024.25,96.76,0,0,126.41,2,
2015-11-13 00:50:00,5.39,0,1024.12,97.01,0,0,128.04,2,
2015-11-13 00:55:00,5.39,0,1023.9,97.01,0,0,129.82,229,
2015-11-13 01:00:00,5.28,0,1023.9,96.51,0,0,129.06,227,
2015-11-13 01:05:00,5.26,0,1024.12,96.6,0,0,126.29,2,
2015-11-13 01:10:00,5.28,0,1024,96.51,0,0,126.95,2,
2015-11-13 01:15:00,5.23,0,1023.9,97.34,0,0,128.44,2,
2015-11-13 01:20:00,5.26,0,1023.65,97.58,0,0,129.27,226,
2015-11-13 01:25:00,5.21,0,1023.78,97.67,0,0,128.41,2,
2015-11-13 01:30:00,5.15,0,1023.65,97.5,0,0,126.9,2,
2015-11-13 01:35:00,5.13,0,1023.9,97.67,0,0,126.14,2,
2015-11-13 01:40:00,5.08,0,1023.78,97.58,0,0,127.27,2,
2015-11-13 01:45:00,5,0,1023.65,97.91,0,0,129.28,230,
2015-11-13 01:50:00,4.92,0,1023.78,98,0,0,128.78,2,
2015-11-13 01:55:00,4.89,0,1023.78,98,0,0,127.9,2,
2015-11-13 02:00:00,4.92,0,1023.78,97.83,0,0,128.9,2,
2015-11-13 02:05:00,4.84,0,1023.78,97.58,0,0,128.82,226,
2015-11-13 02:10:00,4.76,0,1023.78,97.42,0,0,126.88,2,
2015-11-13 02:15:00,4.71,0,1023.9,97.58,0,0,126.27,2,
2015-11-13 02:20:00,4.71,0,1023.9,97.5,0,0,127.69,2,
2015-11-13 02:25:00,4.71,0,1023.78,97.91,0,0,129.04,2,
2015-11-13 02:30:00,4.71,0,1023.78,97.75,0,0,129.67,2,
2015-11-13 02:35:00,4.68,0,1023.78,97.58,0,0,128.53,2,
2015-11-13 02:40:00,4.5,0,1023.9,97.25,0,0,127.38,2,
2015-11-13 02:45:00,4.4,0,1024,97.5,0,0,127.41,2,
2015-11-13 02:50:00,4.37,0,1023.78,97.34,0,0,127.14,2,
2015-11-13 02:55:00,4.29,0,1023.78,97.34,0,0,128.43,2,
2015-11-13 03:00:00,4.27,0,1023.65,97.25,0,0,128.69,228,
2015-11-13 03:05:00,4.24,0,1023.65,96.68,0,0,126.93,2,
2015-11-13 03:10:00,4.14,0,1023.78,96.51,0,0,125.25,2,
2015-11-13 03:15:00,4.09,0,1023.65,96.27,0,0,125.82,2,
2015-11-13 03:20:00,4.01,0,1023.54,95.69,0,0,126.59,2,
2015-11-13 03:25:00,3.96,0,1023.65,95.36,0,0,127.05,2,
2015-11-13 03:30:00,3.98,0,1023.65,95.44,0,0,128.06,2,
2015-11-13 03:35:00,4.01,0,1023.54,95.11,0,0,127.99,2,
2015-11-13 03:40:00,3.93,0,1023.54,95.03,0,0,129.38,2,
2015-11-13 03:45:00,3.82,0,1023.54,94.7,0,0,128.69,2,
2015-11-13 03:50:00,3.67,0,1023.54,93.96,0,0,127.94,2,
2015-11-13 03:55:00,3.69,0,1023.54,94.37,0,0,128.13,2,
2015-11-13 04:00:00,3.59,0,1023.54,94.29,0,0,129.29,2,
2015-11-13 04:05:00,3.56,0,1023.42,94.53,0,0,128.85,229,
2015-11-13 04:10:00,3.51,0,1023.54,94.12,0,0,125.12,2,
2015-11-13 04:15:00,3.3,0,1023.65,93.88,0,0,124.55,1,
2015-11-13 04:20:00,3.17,0,1023.65,94.53,0,0,126.32,2,
2015-11-13 04:25:00,3.28,0,1023.54,94.37,0,0,127.36,2,
2015-11-13 04:30:00,3.28,0,1023.42,93.79,0,0,127.92,226,
2015-11-13 04:35:00,3.15,0,1023.65,93.63,0,0,124.33,2,
2015-11-13 04:40:00,3.04,0,1023.65,93.79,0,0,124.06,2,
2015-11-13 04:45:00,3.02,0,1023.78,94.29,0,0,126.4,2,
2015-11-13 04:50:00,3.1,0,1023.65,94.62,0,0,127.05,2,
2015-11-13 04:55:00,3.04,0,1023.54,94.04,0,0,128.15,2,
2015-11-13 05:00:00,3.15,0,1023.54,94.12,0,0,128.67,2,
2015-11-13 05:05:00,3.28,0,1023.54,93.55,0,0,129.61,2,
2015-11-13 05:10:00,3.3,0,1023.65,93.63,0,0,129.37,229,
2015-11-13 05:15:00,3.3,0,1023.78,93.46,0,0,126.41,2,
2015-11-13 05:20:00,3.28,0,1023.9,93.3,0,0,124.75,1,
2015-11-13 05:25:00,3.36,0,1024,93.71,0,0,126.16,2,
2015-11-13 05:30:00,3.41,0,1023.78,93.71,0,0,126.75,2,
2015-11-13 05:35:00,3.49,0,1023.9,93.46,0,0,128,2,
2015-11-13 05:40:00,3.46,0,1023.9,93.3,0,0,128.19,2,
2015-11-13 05:45:00,3.51,0,1023.9,93.55,0,0,128.73,2,
2015-11-13 05:50:00,3.62,0,1023.78,93.79,0,0,128.8,230,
2015-11-13 05:55:00,3.56,0,1024,93.55,0,0,125.35,2,
2015-11-13 06:00:00,3.51,0,1024,93.71,0,0,123.77,2,
2015-11-13 06:05:00,3.49,0,1023.9,93.63,0,0,124.79,2,
2015-11-13 06:10:00,3.49,0,1024,94.29,0,0,126.84,2,
2015-11-13 06:15:00,3.56,0,1024,94.78,0,0,127.51,2,
2015-11-13 06:20:00,3.67,0,1024,94.29,0,0,128.96,2,
2015-11-13 06:25:00,3.69,0,1024,94.04,0,0,128.64,227,
2015-11-13 06:30:00,3.59,0,1024,93.55,0,0,124.68,2,
2015-11-13 06:35:00,3.43,0,1024.25,93.55,0,0,123.88,1,
2015-11-13 06:40:00,3.36,0,1024.37,94.2,0,0,125.12,2,
2015-11-13 06:45:00,3.38,0,1024.37,94.78,0,0,127.15,2,
2015-11-13 06:50:00,3.38,0,1024.25,93.96,0,0,127.69,2,
2015-11-13 06:55:00,3.28,0,1024.25,94.04,0,0,128.99,2,
2015-11-13 07:00:00,3.33,0,1024,94.62,0,0,128.43,228,
2015-11-13 07:05:00,3.36,0,1024.12,94.7,0,0,125.96,2,
2015-11-13 07:10:00,3.23,0,1024.5,95.28,0,0,124.38,2,
2015-11-13 07:15:00,3.28,0,1024.5,94.62,0,0,125.11,2,
2015-11-13 07:20:00,3.43,0,1024.37,95.28,0,0,126.66,2,
2015-11-13 07:25:00,3.43,0,1024.25,94.86,0,0,126.86,1,
2015-11-13 07:30:00,3.51,0,1024.5,95.36,0,0,126.02,2,
2015-11-13 07:35:00,3.54,0,1024.5,95.11,0,0,126.23,2,
2015-11-13 07:40:00,3.54,0,1024.5,94.62,0,0,125.42,2,
2015-11-13 07:45:00,3.51,0,1024.5,94.78,0,0,125.6,2,
2015-11-13 07:50:00,3.56,0,1024.75,95.03,0,0,125.89,2,
2015-11-13 07:55:00,3.69,0,1024.75,94.78,0,0,126.33,2,
2015-11-13 08:00:00,3.75,0,1024.75,94.53,0,0,126.4,2,
2015-11-13 08:05:00,3.8,0,1024.84,94.45,0,0,126.46,2,
2015-11-13 08:10:00,3.8,5.01,1024.96,94.95,0,0,126.36,2,
2015-11-13 08:15:00,3.9,7.83,1025.09,94.29,0,0,126.29,2,
2015-11-13 08:20:00,4.09,14.1,1025.34,94.04,0,0,127.58,1,
2015-11-13 08:25:00,4.4,22.25,1025.09,93.3,0,0,129.19,230,
2015-11-13 08:30:00,4.81,34.79,1025.09,92.31,0,0,128.83,229,
2015-11-13 08:35:00,5.21,35.42,1025.34,91.4,0,0,127.15,226,
2015-11-13 08:40:00,5.39,79.3,1025.68,89.34,0,0,127.41,2,
2015-11-13 08:45:00,5.62,62.38,1025.56,89.75,0,0,129.36,2,
2015-11-13 08:50:00,5.67,37.93,1025.34,89.09,0,0,130.62,227,
2015-11-13 08:55:00,5.75,52.03,1025.46,89.5,0,0,129.39,2,
2015-11-13 09:00:00,5.83,87.45,1025.56,88.02,0,0,129.33,2,
2015-11-13 09:05:00,6.12,69.59,1025.46,87.69,0,0,130.87,228,
2015-11-13 09:10:00,5.94,70.53,1025.46,88.1,0,0,129.19,228,
2015-11-13 09:15:00,5.81,77.74,1025.56,88.6,0,0,126.94,2,
2015-11-13 09:20:00,5.65,75.23,1025.93,89.09,0,0,126.46,2,
2015-11-13 09:25:00,5.67,78.36,1025.81,89.42,0,0,127.61,2,
2015-11-13 09:30:00,5.81,96.86,1025.81,89.17,0,0,129.37,2,
2015-11-13 09:35:00,5.94,90.59,1025.56,89.09,0,0,130.26,229,
2015-11-13 09:40:00,5.91,89.33,1025.68,89.09,0,0,128.16,228,
2015-11-13 09:45:00,5.94,86.83,1025.93,88.76,0,0,126.48,2,
2015-11-13 09:50:00,5.96,84.95,1026.06,88.84,0,0,128.06,2,
2015-11-13 09:55:00,6.25,125.39,1026.06,87.94,0,0,129.65,2,
2015-11-13 10:00:00,6.46,97.8,1025.93,87.44,0,0,131.19,228,
2015-11-13 10:05:00,6.22,90.59,1025.93,88.02,0,0,129.26,228,
2015-11-13 10:10:00,6.2,89.02,1026.06,87.77,0,0,126.34,2,
2015-11-13 10:15:00,6.27,94.35,1026.4,88.68,0,0,127.35,2,
2015-11-13 10:20:00,6.38,68.65,1026.28,88.1,0,0,130.11,230,
2015-11-13 10:25:00,6.59,53.29,1026.06,87.86,0,0,130.12,228,
2015-11-13 10:30:00,7.21,87.77,1026.06,85.22,0,0,129.71,227,
2015-11-13 10:35:00,7.08,117.86,1026.18,85.38,0,0,129.14,228,
2015-11-13 10:40:00,7.11,77.74,1026.18,85.38,0,0,128.01,227,
2015-11-13 10:45:00,6.95,82.75,1026.28,85.88,0,0,127.67,2,
2015-11-13 10:50:00,7.34,78.36,1026.4,86.21,0,0,129.26,2,
2015-11-13 10:55:00,8.44,215.04,1026.18,82.58,0,0,133.28,228,
2015-11-13 11:00:00,8.85,315.35,1026.28,80.6,0,0,136.7,229,
2015-11-13 11:05:00,9.19,332.59,1026.06,78.62,0,0,137.92,228,
2015-11-13 11:10:00,9.63,334.16,1026.06,76.89,0,0,138.46,229,
2015-11-13 11:15:00,10.1,285.89,1026.18,76.97,0,0,138.35,229,
2015-11-13 11:20:00,10.5,338.55,1026.18,76.15,0,0,139.8,229,
2015-11-13 11:25:00,10.91,427.57,1026.28,72.93,0,0,141.29,230,
2015-11-13 11:30:00,10.96,360.8,1026.06,75.16,0,0,141.41,228,
2015-11-13 11:35:00,10.55,251.4,1025.93,74.99,0,0,141.23,230,
2015-11-13 11:40:00,9.92,397.48,1025.93,76.97,0,0,138.71,228,
2015-11-13 11:45:00,10.78,345.75,1026.06,75.32,0,0,139.29,227,
2015-11-13 11:50:00,10.83,417.23,1026.06,74.17,0,0,140.14,227,
2015-11-13 11:55:00,10.78,314.41,1025.81,74.41,0,0,140.31,227,
2015-11-13 12:00:00,10.47,199.37,1025.81,76.06,0,0,139.71,229,
2015-11-13 12:05:00,10.76,364.25,1025.81,74.41,0,0,139.1,230,
2015-11-13 12:10:00,11.25,329.77,1025.81,74.91,0,0,140.39,227,
2015-11-13 12:15:00,11.67,327.89,1025.81,73.26,0,0,140.9,226,
2015-11-13 12:20:00,11.88,346.07,1025.81,71.86,0,0,143.32,229,
2015-11-13 12:25:00,11.88,351.09,1025.68,70.87,0,0,144.03,230,
2015-11-13 12:30:00,12.4,291.84,1025.68,70.7,0,0,144.63,229,
2015-11-13 12:35:00,12.27,309.39,1025.56,70.79,0,0,144.61,227,
2015-11-13 12:40:00,11.88,279.3,1025.56,71.86,0,0,144.7,228,
2015-11-13 12:45:00,12.94,292.15,1025.56,69.88,0,0,145.54,227,
2015-11-13 12:50:00,12.68,327.26,1025.46,69.22,0,0,145.86,228,
2015-11-13 12:55:00,12.81,232.28,1025.46,70.04,0,0,146.23,227,
2015-11-13 13:00:00,12.4,276.79,1025.46,70.54,0,0,146.03,229,
2015-11-13 13:05:00,12.61,222.56,1025.34,70.87,0,0,145.09,229,
2015-11-13 13:10:00,13.1,297.79,1025.34,67.57,0,0,146.02,229,
2015-11-13 13:15:00,13.15,295.92,1025.34,67.24,0,0,146.15,227,
2015-11-13 13:20:00,13.26,297.79,1025.46,67.24,0,0,147.01,229,
2015-11-13 13:25:00,12.97,274.28,1025.21,67.74,0,0,145.93,230,
2015-11-13 13:30:00,13.2,215.35,1025.21,68.15,0,0,146.64,226,
2015-11-13 13:35:00,13.36,186.51,1025.09,67.57,0,0,145.5,226,
2015-11-13 13:40:00,13.8,186.51,1025.21,65.26,0,0,146.17,231,
2015-11-13 13:45:00,13.02,149.83,1025.21,68.4,0,0,145.51,226,
2015-11-13 13:50:00,12.89,160.5,1025.21,68.56,0,0,144.07,226,
2015-11-13 13:55:00,13.05,167.7,1025.21,68.15,0,0,143.24,226,
2015-11-13 14:00:00,12.92,112.53,1024.96,68.89,0,0,143.07,227,
2015-11-13 14:05:00,12.66,98.43,1025.09,70.29,0,0,142.27,227,
2015-11-13 14:10:00,12.61,110.02,1024.96,70.37,0,0,141.21,228,
2015-11-13 14:15:00,12.53,87.77,1024.84,70.95,0,0,140.73,228,
2015-11-13 14:20:00,12.32,89.96,1024.84,71.03,0,0,139.9,228,
2015-11-13 14:25:00,12.27,94.04,1024.96,71.36,0,0,139.31,230,
2015-11-13 14:30:00,12.29,78.99,1024.96,71.86,0,0,139.56,230,
2015-11-13 14:35:00,12.42,64.88,1024.96,71.53,0,0,139.14,229,
2015-11-13 14:40:00,12.21,66.45,1024.84,71.86,0,0,138.95,230,
2015-11-13 14:45:00,12.16,57.67,1024.84,72.52,0,0,138.46,230,
2015-11-13 14:50:00,12.08,59.56,1024.96,72.52,0,0,138.32,227,
2015-11-13 14:55:00,12.11,60.18,1024.75,72.77,0,0,138.56,228,
2015-11-13 15:00:00,11.95,54.54,1024.84,73.09,0,0,138.07,229,
2015-11-13 15:05:00,12.06,48.9,1024.84,73.34,0,0,138.04,227,
2015-11-13 15:10:00,11.93,36.36,1024.75,73.59,0,0,137.84,228,
2015-11-13 15:15:00,11.88,32.28,1024.84,74.41,0,0,137.47,228,
2015-11-13 15:20:00,11.9,29.46,1024.75,74.17,0,0,137.24,228,
2015-11-13 15:25:00,11.93,34.16,1024.84,74.25,0,0,137.39,227,
2015-11-13 15:30:00,11.9,28.52,1024.84,74.5,0,0,136.51,230,
2015-11-13 15:35:00,11.85,21.94,1024.84,74.99,0,0,136.86,227,
2015-11-13 15:40:00,11.75,19.74,1024.84,75.65,0,0,136.57,228,
2015-11-13 15:45:00,11.77,16.61,1024.84,75.41,0,0,136.76,228,
2015-11-13 15:50:00,11.75,12.53,1024.84,75.41,0,0,136.79,228,
2015-11-13 15:55:00,11.67,9.71,1024.96,75.57,0,0,136.25,228,
2015-11-13 16:00:00,11.62,1.88,1025.09,76.06,0,0,136.8,228,
2015-11-13 16:05:00,11.59,0,1025.09,76.31,0,0,136.39,228,
2015-11-13 16:10:00,11.51,0,1025.09,76.64,0,0,136.1,229,
2015-11-13 16:15:00,11.46,0,1024.96,76.89,0,0,135.47,228,
2015-11-13 16:20:00,11.41,0,1025.09,77.63,0,0,135.59,228,
2015-11-13 16:25:00,11.3,0,1025.09,78.46,0,0,135.83,228,
2015-11-13 16:30:00,11.17,0,1025.09,78.29,0,0,134.68,230,
2015-11-13 16:35:00,11.09,0,1025.09,78.7,0,0,134.52,227,
2015-11-13 16:40:00,10.96,0,1025.09,79.36,0,0,134.16,227,
2015-11-13 16:45:00,10.86,0,1025.09,79.61,0,0,133.44,230,
2015-11-13 16:50:00,10.76,0,1025.09,79.86,0,0,132.59,227,
2015-11-13 16:55:00,10.68,0,1025.09,80.1,0,0,132.84,228,
2015-11-13 17:00:00,10.7,0,1025.21,80.19,0,0,132.15,229,
2015-11-13 17:05:00,10.63,0,1025.09,80.35,0,0,131.47,227,
2015-11-13 17:10:00,10.55,0,1025.21,80.76,0,0,131.97,228,
2015-11-13 17:15:00,10.52,0,1025.21,80.85,0,0,131.69,227,
2015-11-13 17:20:00,10.47,0,1025.34,80.43,0,0,131.89,228,
2015-11-13 17:25:00,10.42,0,1025.34,80.6,0,0,131.31,228,
2015-11-13 17:30:00,10.36,0,1025.34,81.09,0,0,131.98,227,
2015-11-13 17:35:00,10.34,0,1025.46,81.01,0,0,131.69,229,
2015-11-13 17:40:00,10.36,0,1025.56,81.34,0,0,132.01,228,
2015-11-13 17:45:00,10.42,0,1025.46,80.68,0,0,131.99,227,
2015-11-13 17:50:00,10.42,0,1025.46,80.6,0,0,131.8,228,
2015-11-13 17:55:00,10.42,0,1025.46,80.85,0,0,131.65,227,
2015-11-13 18:00:00,10.36,0,1025.46,80.6,0,0,131.94,228,
2015-11-13 18:05:00,10.39,0,1025.34,80.6,0,0,131.72,227,
2015-11-13 18:10:00,10.31,0,1025.46,81.51,0,0,132.22,228,
2015-11-13 18:15:00,10.23,0,1025.34,81.92,0,0,131.85,229,
2015-11-13 18:20:00,10.23,0,1025.21,82,0,0,131.53,227,
2015-11-13 18:25:00,10.26,0,1025.34,82.5,0,0,131.49,228,
2015-11-13 18:30:00,10.29,0,1025.34,82.33,0,0,131.95,227,
2015-11-13 18:35:00,10.31,0,1025.34,82.66,0,0,131.38,228,
2015-11-13 18:40:00,10.26,0,1025.21,82.66,0,0,131.6,227,
2015-11-13 18:45:00,10.23,0,1025.09,82.83,0,0,131.75,227,
2015-11-13 18:50:00,10.13,0,1025.21,83.82,0,0,131.05,227,
2015-11-13 18:55:00,10.13,0,1025.21,84.31,0,0,131.44,227,
2015-11-13 19:00:00,10.08,0,1025.34,84.64,0,0,131.1,227,
2015-11-13 19:05:00,10.03,0,1025.34,84.64,0,0,131.14,228,
2015-11-13 19:10:00,10.05,0,1025.21,84.56,0,0,130.9,226,
2015-11-13 19:15:00,10.03,0,1025.34,84.8,0,0,130.7,229,
2015-11-13 19:20:00,9.97,0,1025.21,85.22,0,0,130.91,227,
2015-11-13 19:25:00,10,0,1025.21,85.05,0,0,130.49,227,
2015-11-13 19:30:00,10.08,0,1025.34,84.89,0,0,130.55,227,
2015-11-13 19:35:00,10.1,0,1025.34,85.13,0,0,131.12,228,
2015-11-13 19:40:00,10.03,0,1025.34,84.89,0,0,130.92,228,
2015-11-13 19:45:00,10.08,0,1025.34,84.97,0,0,130.75,229,
2015-11-13 19:50:00,10.08,0,1025.21,84.97,0,0,130.93,229,
2015-11-13 19:55:00,10.08,0,1025.34,84.89,0,0,131.24,228,
2015-11-13 20:00:00,10.05,0,1025.21,84.48,0,0,130.69,226,
2015-11-13 20:05:00,10.08,0,1025.34,84.23,0,0,130.56,228,
2015-11-13 20:10:00,10.08,0,1025.34,84.39,0,0,131.64,227,
2015-11-13 20:15:00,10.08,0,1025.34,84.8,0,0,131.47,228,
2015-11-13 20:20:00,10.13,0,1025.34,84.48,0,0,131.44,228,
2015-11-13 20:25:00,10.1,0,1025.34,85.46,0,0,130.9,228,
2015-11-13 20:30:00,10.1,0,1025.21,84.8,0,0,130.33,228,
2015-11-13 20:35:00,10.13,0,1025.34,84.56,0,0,131.16,229,
2015-11-13 20:40:00,10.21,0,1025.21,83.57,0,0,130.79,227,
2015-11-13 20:45:00,10.23,0,1025.21,82.99,0,0,131.6,227,
2015-11-13 20:50:00,10.29,0,1025.21,82.58,0,0,131.76,228,
2015-11-13 20:55:00,10.31,0,1025.21,81.59,0,0,130.91,228,
2015-11-13 21:00:00,10.34,0,1025.34,81.01,0,0,130.69,227,
2015-11-13 21:05:00,10.34,0,1025.34,80.52,0,0,131.68,227,
2015-11-13 21:10:00,10.39,0,1025.34,80.27,0,0,131.22,228,
2015-11-13 21:15:00,10.39,0,1025.21,79.94,0,0,131.91,227,
2015-11-13 21:20:00,10.36,0,1025.34,80.02,0,0,131.84,227,
2015-11-13 21:25:00,10.34,0,1025.21,80.52,0,0,131.71,229,
2015-11-13 21:30:00,10.34,0,1025.09,79.77,0,0,130.96,228,
2015-11-13 21:35:00,10.29,0,1025.34,80.52,0,0,131.75,228,
2015-11-13 21:40:00,10.26,0,1025.46,80.43,0,0,131.32,228,
2015-11-13 21:45:00,10.26,0,1025.34,80.6,0,0,131.3,227,
2015-11-13 21:50:00,10.21,0,1025.46,80.43,0,0,131.42,228,
2015-11-13 21:55:00,10.18,0,1025.34,80.6,0,0,131.06,227,
2015-11-13 22:00:00,10.21,0,1025.46,80.93,0,0,131.09,227,
2015-11-13 22:05:00,10.23,0,1025.21,80.27,0,0,130.96,228,
2015-11-13 22:10:00,10.21,0,1025.34,80.76,0,0,131.38,229,
2015-11-13 22:15:00,10.23,0,1025.46,80.35,0,0,131.14,228,
2015-11-13 22:20:00,10.23,0,1025.34,80.27,0,0,131.57,229,
2015-11-13 22:25:00,10.26,0,1025.34,80.6,0,0,131.33,228,
2015-11-13 22:30:00,10.29,0,1025.34,80.27,0,0,131.28,229,
2015-11-13 22:35:00,10.31,0,1025.34,80.43,0,0,131.19,227,
2015-11-13 22:40:00,10.29,0,1025.21,80.52,0,0,131.12,228,
2015-11-13 22:45:00,10.29,0,1025.21,80.76,0,0,131.05,228,
2015-11-13 22:50:00,10.23,0,1024.96,80.93,0,0,131.41,227,
2015-11-13 22:55:00,10.21,0,1025.09,80.85,0,0,130.96,227,
2015-11-13 23:00:00,10.18,0,1025.21,81.26,0,0,131.11,227,
2015-11-13 23:05:00,10.18,0,1025.21,81.09,0,0,130.93,227,
2015-11-13 23:10:00,10.18,0,1025.34,81.26,0,0,130.74,228,
2015-11-13 23:15:00,10.13,0,1025.34,81.84,0,0,130.34,228,
2015-11-13 23:20:00,10.05,0,1025.34,82.08,0,0,130.48,227,
2015-11-13 23:25:00,10,0,1025.21,82.5,0,0,130.47,228,
2015-11-13 23:30:00,9.97,0,1025.34,82.58,0,0,130.12,228,
2015-11-13 23:35:00,10,0,1025.21,82.58,0,0,130.17,229,
2015-11-13 23:40:00,10.1,0,1025.21,82.74,0,0,130.58,227,
2015-11-13 23:45:00,10.18,0,1025.09,82.41,0,0,130.83,228,
2015-11-13 23:50:00,10.21,0,1024.96,82.66,0,0,130.53,227,
2015-11-13 23:55:00,10.18,0,1025.21,82.83,0,0,130.48,229,
2015-11-14 00:00:00,10.23,0,1025.34,82.66,0,0,130.58,228,
2015-11-14 00:05:00,10.23,0,1025.56,82.74,0,0,130.74,228,
2015-11-14 00:10:00,10.13,0,1025.56,84.64,0,0,130.4,227,
2015-11-14 00:15:00,9.9,0,1025.68,86.78,0,0,129.74,228,
2015-11-14 00:20:00,9.66,0,1025.68,89.01,0,0,129.63,227,
2015-11-14 00:25:00,9.5,0,1025.68,91.48,0.22,0.22,129.6,228,
2015-11-14 00:30:00,9.32,0,1025.68,92.89,0.53,0.3,128.71,228,
2015-11-14 00:35:00,9.17,0,1025.93,94.29,0.68,0.15,128.12,227,
2015-11-14 00:40:00,9.01,0,1026.18,95.28,1.59,0.9,127.62,2,
2015-11-14 00:45:00,8.88,0,1026.18,96.51,1.74,0.15,127.62,2,
2015-11-14 00:50:00,8.85,0,1026.18,96.68,1.89,0.15,128.36,228,
2015-11-14 00:55:00,8.88,0,1026.28,96.1,1.96,0.07,128.12,229,
2015-11-14 01:00:00,8.93,0,1026.28,95.52,1.96,0,127.33,2,
2015-11-14 01:05:00,8.88,0,1026.28,96.02,2.12,0.15,128.9,2,
2015-11-14 01:10:00,8.85,0,1026.28,96.02,2.19,0.07,128.62,227,
2015-11-14 01:15:00,8.83,0,1026.65,96.02,2.27,0.07,127.79,227,
2015-11-14 01:20:00,8.59,0,1027.03,95.85,2.42,0.15,127.35,2,
2015-11-14 01:25:00,8.15,0,1027.12,95.69,2.8,0.37,127.94,2,
2015-11-14 01:30:00,7.89,0,1027.12,96.18,3.03,0.22,128.17,2,
2015-11-14 01:35:00,7.79,0,1027.12,96.27,3.18,0.15,128.44,2,
2015-11-14 01:40:00,7.73,0,1027.03,96.35,3.18,0,129.25,2,
2015-11-14 01:45:00,7.71,0,1026.9,96.02,3.18,0,128.98,228,
2015-11-14 01:50:00,7.63,0,1027.03,95.85,3.18,0,127.68,2,
2015-11-14 01:55:00,7.52,0,1027.25,96.27,3.18,0,127.4,2,
2015-11-14 02:00:00,7.45,0,1027.12,96.35,3.18,0,127.95,2,
2015-11-14 02:05:00,7.47,0,1027.12,96.43,3.18,0,129.19,2,
2015-11-14 02:10:00,7.47,0,1027.03,96.43,3.18,0,129.29,228,
2015-11-14 02:15:00,7.47,0,1027.12,96.02,3.18,0,128.02,227,
2015-11-14 02:20:00,7.52,0,1027.37,95.28,3.18,0,127.08,2,
2015-11-14 02:25:00,7.63,0,1027.37,94.2,3.18,0,128.31,2,
2015-11-14 02:30:00,7.73,0,1027.25,93.3,3.18,0,129.49,2,
2015-11-14 02:35:00,7.79,0,1027.25,92.31,3.18,0,129.38,228,
2015-11-14 02:40:00,7.81,0,1027.5,91.57,3.18,0,128.08,226,
2015-11-14 02:45:00,7.79,0,1027.62,91.4,3.18,0,127.6,2,
2015-11-14 02:50:00,7.81,0,1027.5,91.07,3.18,0,128.11,228,
2015-11-14 02:55:00,7.79,0,1027.62,90.33,3.18,0,128.08,2,
2015-11-14 03:00:00,7.79,0,1027.62,89.42,3.18,0,128.53,2,
2015-11-14 03:05:00,7.73,0,1027.5,89.75,3.18,0,129.69,228,
2015-11-14 03:10:00,7.68,0,1027.5,89.34,3.18,0,128.77,227,
2015-11-14 03:15:00,7.55,0,1027.75,88.1,3.18,0,126.46,2,
2015-11-14 03:20:00,7.42,0,1027.62,87.69,3.18,0,126.67,2,
2015-11-14 03:25:00,7.37,0,1027.62,86.87,3.18,0,127.42,2,
2015-11-14 03:30:00,7.34,0,1027.75,86.78,3.18,0,129.05,228,
2015-11-14 03:35:00,7.24,0,1027.75,87.11,3.18,0,127.43,228,
2015-11-14 03:40:00,7.11,0,1027.96,87.2,3.18,0,126.66,2,
2015-11-14 03:45:00,7.03,0,1027.96,87.03,3.18,0,128.26,2,
2015-11-14 03:50:00,6.95,0,1027.84,87.28,3.18,0,128.89,228,
2015-11-14 03:55:00,6.93,0,1027.84,87.53,3.18,0,128.89,2,
2015-11-14 04:00:00,6.82,0,1027.84,87.28,3.18,0,127.84,227,
2015-11-14 04:05:00,6.72,0,1027.96,87.86,3.18,0,126.47,2,
2015-11-14 04:10:00,6.69,0,1027.96,87.61,3.18,0,127.75,2,
2015-11-14 04:15:00,6.66,0,1027.84,87.77,3.18,0,128.97,2,
2015-11-14 04:20:00,6.59,0,1027.84,88.02,3.18,0,129.68,230,
2015-11-14 04:25:00,6.48,0,1027.96,88.35,3.18,0,128.31,2,
2015-11-14 04:30:00,6.46,0,1028.09,88.27,3.18,0,128.35,2,
2015-11-14 04:35:00,6.33,0,1027.96,88.43,3.18,0,128.87,229,
2015-11-14 04:40:00,6.27,0,1028.09,88.43,3.18,0,127.62,228,
2015-11-14 04:45:00,6.2,0,1028.34,88.02,3.18,0,125.5,2,
2015-11-14 04:50:00,6.09,0,1028.34,88.84,3.18,0,126.81,2,
2015-11-14 04:55:00,6.04,0,1028.21,89.17,3.18,0,128.12,2,
2015-11-14 05:00:00,6.01,0,1028.21,89.01,3.18,0,126.85,2,
2015-11-14 05:05:00,5.94,0,1028.21,89.59,3.18,0,126.72,2,
2015-11-14 05:10:00,5.94,0,1028.21,89.75,3.18,0,128.09,2,
2015-11-14 05:15:00,5.91,0,1028.09,90.08,3.18,0,128.36,2,
2015-11-14 05:20:00,5.88,0,1028.09,89.92,3.18,0,127.54,1,
2015-11-14 05:25:00,5.94,0,1028.09,90.33,3.18,0,129.17,2,
2015-11-14 05:30:00,5.96,0,1027.96,90.08,3.18,0,128.85,229,
2015-11-14 05:35:00,5.96,0,1028.21,90,3.18,0,127.18,2,
2015-11-14 05:40:00,5.94,0,1028.46,89.59,3.18,0,126.6,2,
2015-11-14 05:45:00,5.88,0,1028.21,89.92,3.18,0,127.81,2,
2015-11-14 05:50:00,5.83,0,1028.21,90.58,3.18,0,129.32,230,
2015-11-14 05:55:00,5.83,0,1028.21,90.33,3.18,0,128.98,227,
2015-11-14 06:00:00,5.73,0,1028.46,90.08,3.18,0,126.89,2,
2015-11-14 06:05:00,5.65,0,1028.46,90.25,3.18,0,126.87,2,
2015-11-14 06:10:00,5.6,0,1028.34,91.07,3.18,0,128.06,2,
2015-11-14 06:15:00,5.65,0,1028.34,91.07,3.18,0,128.78,229,
2015-11-14 06:20:00,5.7,0,1028.56,90.5,3.18,0,127.07,2,
2015-11-14 06:25:00,5.65,0,1028.56,90.25,3.18,0,126.79,2,
2015-11-14 06:30:00,5.57,0,1028.56,90.33,3.18,0,127.7,2,
2015-11-14 06:35:00,5.67,0,1028.34,90.99,3.18,0,128.79,227,
2015-11-14 06:40:00,5.73,0,1028.46,91.07,3.18,0,126.61,228,
2015-11-14 06:45:00,5.67,0,1028.68,91.24,3.18,0,125.43,2,
2015-11-14 06:50:00,5.73,0,1028.56,91.65,3.18,0,126.55,2,
2015-11-14 06:55:00,5.73,0,1028.56,91.98,3.18,0,128.78,2,
2015-11-14 07:00:00,5.7,0,1028.56,92.14,3.18,0,128.27,228,
2015-11-14 07:05:00,5.62,0,1028.56,92.31,0,0,126.48,2,
2015-11-14 07:10:00,5.52,0,1028.81,92.97,0,0,127.06,2,
2015-11-14 07:15:00,5.49,0,1028.81,93.22,0,0,128.62,2,
2015-11-14 07:20:00,5.41,0,1028.56,93.63,0,0,129.63,227,
2015-11-14 07:25:00,5.41,0,1028.56,93.55,0,0,128.52,226,
2015-11-14 07:30:00,5.36,0,1028.81,93.46,0,0,125.23,2,
2015-11-14 07:35:00,5.31,0,1028.93,93.46,0,0,125.25,2,
2015-11-14 07:40:00,5.28,0,1028.81,93.63,0.07,0.07,127.29,2,
2015-11-14 07:45:00,5.31,0,1028.68,93.96,0.07,0,128.42,2,
2015-11-14 07:50:00,5.39,0,1028.46,94.12,0.07,0,129.06,2,
2015-11-14 07:55:00,5.39,0,1028.46,93.79,0.07,0,129.17,228,
2015-11-14 08:00:00,5.47,0,1028.56,93.79,0.07,0,127.45,228,
2015-11-14 08:05:00,5.47,5.64,1028.56,93.71,0.07,0,124.76,2,
2015-11-14 08:10:00,5.44,5.64,1028.68,94.04,0.07,0,126.81,2,
2015-11-14 08:15:00,5.54,7.83,1028.68,94.12,0.07,0,128.3,2,
2015-11-14 08:20:00,5.67,6.58,1028.56,93.71,0.07,0,129.48,229,
2015-11-14 08:25:00,5.88,16.3,1028.46,92.56,0.07,0,129.37,229,
2015-11-14 08:30:00,6.01,27.89,1028.81,91.48,0.07,0,127.74,2,
2015-11-14 08:35:00,6.3,22.57,1028.93,90.91,0.07,0,128.45,2,
2015-11-14 08:40:00,6.4,28.21,1028.68,89.26,0.07,0,130.71,228,
2015-11-14 08:45:00,6.61,32.6,1028.68,87.86,0.07,0,129.22,228,
2015-11-14 08:50:00,6.77,40.12,1028.93,86.21,0.07,0,127.91,227,
2015-11-14 08:55:00,6.93,49.21,1029.18,85.3,0.07,0,127.02,2,
2015-11-14 09:00:00,7,62.38,1029.06,83.9,0.07,0,128.72,2,
2015-11-14 09:05:00,7.03,58.93,1028.93,83.73,0.07,0,130,228,
2015-11-14 09:10:00,7.11,96.55,1028.93,83.57,0.07,0,129.68,227,
2015-11-14 09:15:00,7.24,96.86,1029.06,82.91,0.07,0,128.83,1,
2015-11-14 09:20:00,7.39,102.19,1029.06,83.57,0.07,0,130.63,228,
2015-11-14 09:25:00,7.42,100.31,1028.93,83.4,0.07,0,130.48,228,
2015-11-14 09:30:00,7.5,90.9,1028.93,82.91,0.07,0,129.47,227,
2015-11-14 09:35:00,7.63,108.77,1029.06,83.07,0.07,0,129.73,1,
2015-11-14 09:40:00,7.99,143.25,1028.81,81.09,0.07,0,131.21,227,
2015-11-14 09:45:00,8.15,159.55,1028.68,79.69,0.07,0,131.75,227,
2015-11-14 09:50:00,8.36,169.58,1028.93,79.03,0.07,0,131.49,227,
2015-11-14 09:55:00,8.51,164.88,1028.93,80.02,0.07,0,131.23,227,
2015-11-14 10:00:00,8.31,215.67,1028.81,76.97,0.07,0,131.1,227,
2015-11-14 10:05:00,8.38,163.32,1028.81,76.23,0.07,0,130.17,227,
2015-11-14 10:10:00,8.64,164.88,1028.93,77.47,0.07,0,130.36,227,
2015-11-14 10:15:00,8.96,228.83,1028.81,73.92,0.07,0,131.37,228,
2015-11-14 10:20:00,8.75,185.26,1028.81,74.91,0.07,0,131.66,228,
2015-11-14 10:25:00,9.01,187.76,1028.93,74.17,0.07,0,132,227,
2015-11-14 10:30:00,8.96,223.19,1028.81,73.59,0.07,0,132.29,228,
2015-11-14 10:35:00,9.22,268.01,1029.06,71.53,0.07,0,133.75,228,
2015-11-14 10:40:00,8.96,209.08,1029.06,72.19,0.07,0,133.77,227,
2015-11-14 10:45:00,8.98,230.08,1029.18,72.77,0.07,0,133.1,228,
2015-11-14 10:50:00,9.14,255.16,1029.18,71.03,0.07,0,133.95,227,
2015-11-14 10:55:00,9.69,294.35,1029.31,68.81,0.07,0,135.03,228,
2015-11-14 11:00:00,9.69,271.46,1028.93,68.64,0.07,0,135.39,228,
2015-11-14 11:05:00,9.45,260.81,1029.06,69.06,0.07,0,134.64,227,
2015-11-14 11:10:00,9.61,231.97,1029.06,67.82,0.07,0,135.22,228,
2015-11-14 11:15:00,9.92,264.88,1028.81,66.58,0.07,0,135.14,229,
2015-11-14 11:20:00,10.21,231.03,1028.68,67.08,0.07,0,135.94,228,
2015-11-14 11:25:00,9.79,249.83,1028.56,66.25,0.07,0,135.92,227,
2015-11-14 11:30:00,9.87,221,1028.46,64.6,0.07,0,135.69,227,
2015-11-14 11:35:00,9.92,259.55,1028.56,65.43,0.07,0,135.96,227,
2015-11-14 11:40:00,10.16,325.07,1028.56,62.29,0.07,0,136.26,229,
2015-11-14 11:45:00,10.05,288.07,1028.46,63.78,0.07,0,136.23,228,
2015-11-14 11:50:00,10.36,321.31,1028.56,62.05,0.07,0,137.6,227,
2015-11-14 11:55:00,10.65,315.35,1028.46,60.15,0.07,0,137.48,229,
2015-11-14 12:00:00,10.47,276.17,1028.34,62.87,0.07,0,138.25,228,
2015-11-14 12:05:00,10.34,267.7,1028.09,61.8,0.07,0,137.66,228,
2015-11-14 12:10:00,10.05,241.37,1028.21,61.72,0.07,0,137.25,229,
2015-11-14 12:15:00,10.13,238.55,1027.96,62.95,0.07,0,136.71,228,
2015-11-14 12:20:00,10.34,224.76,1028.09,62.21,0.07,0,136.41,228,
2015-11-14 12:25:00,10.39,275.85,1028.21,59.74,0.07,0,136.88,227,
2015-11-14 12:30:00,9.92,221.94,1028.09,61.39,0.07,0,135.64,227,
2015-11-14 12:35:00,9.92,223.19,1028.21,60.73,0.07,0,135.6,227,
2015-11-14 12:40:00,10.08,243.25,1028.21,60.89,0.07,0,135.78,228,
2015-11-14 12:45:00,10.03,241.06,1028.21,61.14,0.07,0,135.7,229,
2015-11-14 12:50:00,10,201.56,1027.96,58.75,0.07,0,135.6,227,
2015-11-14 12:55:00,9.77,184.63,1027.84,59.41,0.07,0,134.13,228,
2015-11-14 13:00:00,9.9,189.02,1027.84,60.23,0.07,0,133.57,227,
2015-11-14 13:05:00,9.82,219.11,1027.84,59.08,0.07,0,134.31,227,
2015-11-14 13:10:00,10.05,193.1,1027.75,57.84,0.07,0,134.58,229,
2015-11-14 13:15:00,10,175.23,1027.5,58.09,0.07,0,134.96,229,
2015-11-14 13:20:00,10.08,180.87,1027.5,57.67,0.07,0,134.94,227,
2015-11-14 13:25:00,9.66,139.49,1027.5,57.92,0.07,0,134.08,227,
2015-11-14 13:30:00,9.82,147.33,1027.5,57.84,0.07,0,134.38,227,
2015-11-14 13:35:00,9.95,129.77,1027.75,58.83,0.07,0,134.03,227,
2015-11-14 13:40:00,9.82,154.54,1027.62,57.84,0.07,0,134.46,229,
2015-11-14 13:45:00,9.77,138.24,1027.37,57.18,0.07,0,132.96,229,
2015-11-14 13:50:00,9.79,145.76,1027.5,56.85,0.07,0,134.1,227,
2015-11-14 13:55:00,9.95,155.48,1027.37,56.52,0.07,0,134.7,229,
2015-11-14 14:00:00,10.13,138.86,1027.5,57.02,0.07,0,135.12,229,
2015-11-14 14:05:00,10.18,160.81,1027.37,55.45,0.07,0,135.2,229,
2015-11-14 14:10:00,10.34,147.96,1027.37,55.61,0.07,0,135.66,229,
2015-11-14 14:15:00,10.1,137.92,1027.12,55.28,0.07,0,135.85,228,
2015-11-14 14:20:00,10.23,120.06,1027.03,54.71,0.07,0,135.36,229,
2015-11-14 14:25:00,10.34,126.33,1027.03,54.62,0.07,0,135.77,228,
2015-11-14 14:30:00,10.36,150.78,1027.03,53.8,0.07,0,135.66,227,
2015-11-14 14:35:00,10.39,140.12,1027.03,54.38,0.07,0,136.23,228,
2015-11-14 14:40:00,10.42,135.73,1027.03,54.05,0.07,0,136.17,227,
2015-11-14 14:45:00,10.21,110.02,1027.03,53.55,0.07,0,136.41,228,
2015-11-14 14:50:00,10.1,109.08,1026.9,53.8,0.07,0,135.33,227,
2015-11-14 14:55:00,9.77,89.96,1026.9,55.04,0.07,0,134.11,227,
2015-11-14 15:00:00,9.79,99.37,1026.9,54.54,0.07,0,134.23,229,
2015-11-14 15:05:00,9.87,84.01,1026.78,54.21,0.07,0,132.87,229,
2015-11-14 15:10:00,9.97,81.81,1026.9,55.45,0.07,0,134.38,227,
2015-11-14 15:15:00,9.95,97.8,1026.9,54.05,0.07,0,133.52,227,
2015-11-14 15:20:00,10.05,94.04,1026.9,54.62,0.07,0,133.91,227,
2015-11-14 15:25:00,9.97,78.36,1026.9,55.53,0.07,0,134.36,228,
2015-11-14 15:30:00,10.1,108.46,1026.78,54.79,0.07,0,135.39,229,
2015-11-14 15:35:00,10.34,120.06,1026.65,53.55,0.07,0,136.33,227,
2015-11-14 15:40:00,10.23,84.95,1026.78,54.71,0.07,0,136.13,228,
2015-11-14 15:45:00,9.92,63.94,1026.65,56.77,0.07,0,135.37,228,
2015-11-14 15:50:00,9.66,47.64,1026.78,56.93,0.07,0,134.51,227,
2015-11-14 15:55:00,9.48,28.52,1026.65,56.85,0.07,0,132.01,227,
2015-11-14 16:00:00,9.43,28.21,1026.65,58.09,0.07,0,131.26,228,
2015-11-14 16:05:00,9.22,12.22,1026.65,58.33,0.07,0,130.54,227,
2015-11-14 16:10:00,9.06,2.19,1026.65,58.66,0.07,0,129.54,228,
2015-11-14 16:15:00,9.01,1.88,1026.65,58.25,0.07,0,129.25,228,
2015-11-14 16:20:00,8.93,0,1026.65,58.91,0.07,0,129.35,228,
2015-11-14 16:25:00,8.85,0,1026.53,59.66,0.07,0,129.99,228,
2015-11-14 16:30:00,8.75,0,1026.4,60.23,0.07,0,129.79,227,
2015-11-14 16:35:00,8.72,0,1026.4,60.48,0.07,0,129.19,227,
2015-11-14 16:40:00,8.7,0,1026.53,59.82,0.07,0,128.71,228,
2015-11-14 16:45:00,8.67,0,1026.4,61.88,0.07,0,129.18,228,
2015-11-14 16:50:00,8.64,0,1026.4,61.3,0.07,0,129.76,229,
2015-11-14 16:55:00,8.59,0,1026.28,60.81,0.07,0,129.87,227,
2015-11-14 17:00:00,8.54,0,1026.18,60.89,0.07,0,129.3,228,
2015-11-14 17:05:00,8.51,0,1026.28,61.63,0.07,0,128,2,
2015-11-14 17:10:00,8.44,0,1026.4,60.64,0.07,0,130.03,2,
2015-11-14 17:15:00,8.44,0,1026.18,60.89,0.07,0,131.44,228,
2015-11-14 17:20:00,8.44,0,1026.18,60.73,0.07,0,130.48,229,
2015-11-14 17:25:00,8.33,0,1026.18,61.3,0.07,0,128.94,228,
2015-11-14 17:30:00,8.25,0,1026.18,61.14,0.07,0,127.96,229,
2015-11-14 17:35:00,8.25,0,1026.28,61.47,0.07,0,127.74,2,
2015-11-14 17:40:00,8.23,0,1026.28,61.88,0.07,0,130.32,2,
2015-11-14 17:45:00,8.25,0,1025.81,61.88,0.07,0,131.6,228,
2015-11-14 17:50:00,8.31,0,1025.81,62.13,0.07,0,130.47,227,
2015-11-14 17:55:00,8.28,0,1026.06,61.72,0.07,0,129.54,229,
2015-11-14 18:00:00,8.1,0,1025.93,62.46,0.07,0,128.83,2,
2015-11-14 18:05:00,8.1,0,1026.06,63.37,0.07,0,130.42,229,
2015-11-14 18:10:00,8.15,0,1025.81,62.95,0.07,0,131.32,228,
2015-11-14 18:15:00,8.18,0,1025.81,63.12,0.07,0,130.29,229,
2015-11-14 18:20:00,8.18,0,1025.68,62.95,0.07,0,129.37,228,
2015-11-14 18:25:00,8.1,0,1025.93,62.71,0.07,0,128.08,229,
2015-11-14 18:30:00,8.07,0,1026.06,63.37,0.07,0,127.86,2,
2015-11-14 18:35:00,8.05,0,1026.06,63.78,0.07,0,128.12,229,
2015-11-14 18:40:00,8.02,0,1026.06,64.19,0.07,0,128.22,229,
2015-11-14 18:45:00,7.97,0,1026.06,64.27,0.07,0,127.72,2,
2015-11-14 18:50:00,7.97,0,1026.06,65.01,0.07,0,129.16,2,
2015-11-14 18:55:00,7.94,0,1025.68,65.34,0.07,0,131.45,229,
2015-11-14 19:00:00,7.92,0,1025.56,64.85,0.07,0,130.37,227,
2015-11-14 19:05:00,7.89,0,1025.81,64.6,0.07,0,128.91,227,
2015-11-14 19:10:00,7.92,0,1025.81,64.6,0.07,0,127.78,2,
2015-11-14 19:15:00,7.92,0,1025.93,64.44,0.07,0,128,2,
2015-11-14 19:20:00,7.97,0,1025.68,64.6,0.07,0,131.04,229,
2015-11-14 19:25:00,7.94,0,1025.46,64.85,0.07,0,131.69,229,
2015-11-14 19:30:00,7.94,0,1025.46,63.78,0.07,0,129.67,227,
2015-11-14 19:35:00,7.92,0,1025.34,64.27,0.07,0,128.32,2,
2015-11-14 19:40:00,7.89,0,1025.46,64.68,0.07,0,128.49,2,
2015-11-14 19:45:00,7.79,0,1025.46,64.6,0.07,0,131.31,230,
2015-11-14 19:50:00,7.81,0,1025.46,64.77,0.07,0,131.2,228,
2015-11-14 19:55:00,7.76,0,1025.21,65.43,0.07,0,129.32,228,
2015-11-14 20:00:00,7.71,0,1025.46,65.51,0.07,0,127.43,229,
2015-11-14 20:05:00,7.63,0,1025.21,65.67,0.07,0,126.47,2,
2015-11-14 20:10:00,7.55,0,1025.21,66,0.07,0,129.08,2,
2015-11-14 20:15:00,7.63,0,1024.84,65.59,0.07,0,130.78,228,
2015-11-14 20:20:00,7.63,0,1024.84,65.67,0.07,0,130.44,229,
2015-11-14 20:25:00,7.63,0,1024.84,65.76,0.07,0,128.35,227,
2015-11-14 20:30:00,7.6,0,1024.96,66.42,0.07,0,127.81,1,
2015-11-14 20:35:00,7.55,0,1025.09,66.58,0.07,0,129.72,2,
2015-11-14 20:40:00,7.55,0,1024.84,67.32,0.07,0,131,229,
2015-11-14 20:45:00,7.6,0,1024.62,66.66,0.07,0,129.9,227,
2015-11-14 20:50:00,7.55,0,1024.84,67.16,0.07,0,128.89,2,
2015-11-14 20:55:00,7.58,0,1024.75,67.57,0.07,0,129.73,229,
2015-11-14 21:00:00,7.52,0,1024.5,69.8,0.07,0,129.81,229,
2015-11-14 21:05:00,7.39,0,1024.62,69.39,0.07,0,128.32,228,
2015-11-14 21:10:00,7.42,0,1024.62,68.89,0.07,0,126.83,2,
2015-11-14 21:15:00,7.37,0,1024.62,68.97,0.07,0,128.23,2,
2015-11-14 21:20:00,7.42,0,1024.37,68.81,0.07,0,130.15,229,
2015-11-14 21:25:00,7.52,0,1024.25,68.81,0.07,0,130.61,229,
2015-11-14 21:30:00,7.58,0,1024.25,68.73,0.07,0,128.99,227,
2015-11-14 21:35:00,7.58,0,1024.37,69.47,0.07,0,127.75,228,
2015-11-14 21:40:00,7.58,0,1024.37,70.29,0.07,0,126.74,2,
2015-11-14 21:45:00,7.52,0,1024.37,71.36,0.07,0,128.85,228,
2015-11-14 21:50:00,7.39,0,1024.12,73.09,0.07,0,129.61,227,
2015-11-14 21:55:00,7.34,0,1024.12,74.58,0.07,0,127.7,229,
2015-11-14 22:00:00,7.21,0,1024.25,75.73,0.07,0,126.32,2,
2015-11-14 22:05:00,7.24,0,1024.25,77.3,0.07,0,129.02,2,
2015-11-14 22:10:00,7.24,0,1024,77.96,0.07,0,131.05,228,
2015-11-14 22:15:00,7.24,0,1023.9,77.96,0.07,0,131.02,227,
2015-11-14 22:20:00,7.29,0,1023.65,78.37,0.07,0,127.97,229,
2015-11-14 22:25:00,7.29,0,1023.78,78.46,0.07,0,126.38,1,
2015-11-14 22:30:00,7.29,0,1023.54,78.78,0.07,0,128.63,2,
2015-11-14 22:35:00,7.34,0,1023.65,79.2,0.07,0,130.22,229,
2015-11-14 22:40:00,7.39,0,1023.42,79.28,0.07,0,129.33,229,
2015-11-14 22:45:00,7.34,0,1023.65,79.61,0.07,0,128.36,1,
2015-11-14 22:50:00,7.29,0,1023.65,80.19,0.07,0,129.26,2,
2015-11-14 22:55:00,7.29,0,1023.42,79.86,0.07,0,130.87,227,
2015-11-14 23:00:00,7.32,0,1023.54,80.27,0.07,0,129.35,227,
2015-11-14 23:05:00,7.34,0,1023.42,80.52,0.07,0,127.76,2,
2015-11-14 23:10:00,7.34,0,1023.54,80.85,0.07,0,128.8,2,
2015-11-14 23:15:00,7.42,0,1023.29,81.42,0.07,0,131.02,228,
2015-11-14 23:20:00,7.39,0,1022.82,81.51,0.07,0,131.03,228,
2015-11-14 23:25:00,7.45,0,1022.93,81.42,0.07,0,128.9,227,
2015-11-14 23:30:00,7.47,0,1023.06,81.59,0.07,0,127.19,2,
2015-11-14 23:35:00,7.45,0,1022.93,82,0.07,0,128.42,2,
2015-11-14 23:40:00,7.5,0,1022.57,81.51,0.07,0,130.03,229,
2015-11-14 23:45:00,7.55,0,1022.46,81.84,0.07,0,129.31,227,
2015-11-14 23:50:00,7.6,0,1022.57,81.92,0.07,0,128.02,228,
2015-11-14 23:55:00,7.6,0,1022.57,81.67,0.07,0,126.89,2,
2015-11-15 00:00:00,7.63,0,1022.46,81.92,0.07,0,128.73,2,
2015-11-15 00:05:00,7.71,0,1022.21,81.84,0.07,0,131.23,229,
2015-11-15 00:10:00,7.71,0,1022.1,82.08,0.07,0,130.41,229,
2015-11-15 00:15:00,7.73,0,1022.21,81.67,0.07,0,129.13,229,
2015-11-15 00:20:00,7.71,0,1022.46,81.26,0.07,0,127.42,2,
2015-11-15 00:25:00,7.71,0,1022.46,81.26,0.07,0,127.43,2,
2015-11-15 00:30:00,7.71,0,1022.34,81.67,0.07,0,130.51,2,
2015-11-15 00:35:00,7.79,0,1022.01,81.92,0.07,0,131.75,229,
2015-11-15 00:40:00,7.76,0,1022.01,81.09,0.07,0,130.56,228,
2015-11-15 00:45:00,7.73,0,1022.21,81.42,0.07,0,128.51,228,
2015-11-15 00:50:00,7.63,0,1022.21,81.51,0.07,0,127.42,2,
2015-11-15 00:55:00,7.68,0,1022.1,81.42,0.07,0,129.01,2,
2015-11-15 01:00:00,7.73,0,1021.85,80.68,0.07,0,130.29,229,
2015-11-15 01:05:00,7.76,0,1021.85,80.27,0.07,0,129.45,228,
2015-11-15 01:10:00,7.76,0,1021.85,79.53,0.07,0,127.97,227,
2015-11-15 01:15:00,7.73,0,1021.85,79.2,0.07,0,127.84,2,
2015-11-15 01:20:00,7.79,0,1021.73,78.87,0.07,0,129.43,229,
2015-11-15 01:25:00,7.84,0,1021.5,77.38,0.07,0,130.87,229,
2015-11-15 01:30:00,7.86,0,1021.5,77.22,0.07,0,129.27,229,
2015-11-15 01:35:00,7.89,0,1021.62,76.81,0.07,0,127.56,2,
2015-11-15 01:40:00,7.89,0,1021.85,76.64,0.07,0,128.28,2,
2015-11-15 01:45:00,7.97,0,1021.62,75.16,0.07,0,130.65,228,
2015-11-15 01:50:00,8.05,0,1021.5,73.75,0.07,0,130.04,229,
2015-11-15 01:55:00,8.1,0,1021.62,73.67,0.07,0,128.25,226,
2015-11-15 02:00:00,8.15,0,1021.62,72.68,0.07,0,127.55,2,
2015-11-15 02:05:00,8.12,0,1021.62,72.6,0.07,0,128.92,228,
2015-11-15 02:10:00,8.18,0,1021.37,72.11,0.07,0,128.89,228,
2015-11-15 02:15:00,8.15,0,1021.62,72.11,0.07,0,128.8,229,
2015-11-15 02:20:00,8.18,0,1021.37,72.44,0.07,0,129.87,230,
2015-11-15 02:25:00,8.18,0,1021.26,72.6,0.07,0,130.13,227,
2015-11-15 02:30:00,8.12,0,1021.01,72.35,0.07,0,128.59,229,
2015-11-15 02:35:00,8.12,0,1021.26,72.44,0.07,0,127.58,227,
2015-11-15 02:40:00,8.05,0,1021.26,72.27,0.07,0,127.21,2,
2015-11-15 02:45:00,8.07,0,1021.26,72.52,0.07,0,129.19,2,
2015-11-15 02:50:00,8.1,0,1020.9,72.68,0.07,0,131.02,230,
2015-11-15 02:55:00,8.15,0,1020.78,72.35,0.07,0,130.14,227,
2015-11-15 03:00:00,8.12,0,1021.01,72.19,0.07,0,128.8,229,
2015-11-15 03:05:00,8.07,0,1021.01,72.19,0.07,0,127.23,2,
2015-11-15 03:10:00,8.07,0,1021.14,72.11,0.07,0,128.23,229,
2015-11-15 03:15:00,8.05,0,1021.14,72.35,0.07,0,128.07,229,
2015-11-15 03:20:00,8.02,0,1020.9,72.19,0.07,0,127.55,2,
2015-11-15 03:25:00,8.05,0,1020.65,71.69,0.07,0,129.37,229,
2015-11-15 03:30:00,8.05,0,1020.29,71.78,0.07,0,129.35,227,
2015-11-15 03:35:00,8.05,0,1020.42,71.28,0.07,0,128.48,229,
2015-11-15 03:40:00,8.05,0,1020.54,71.53,0.07,0,127.91,2,
2015-11-15 03:45:00,8.02,0,1020.42,71.2,0.07,0,128.06,2,
2015-11-15 03:50:00,8.07,0,1020.06,70.46,0.07,0,130.25,229,
2015-11-15 03:55:00,8.1,0,1019.93,68.97,0.07,0,128.97,229,
2015-11-15 04:00:00,8.12,0,1020.29,69.14,0.07,0,127.85,2,
2015-11-15 04:05:00,8.15,0,1020.18,69.06,0.07,0,128.7,1,
2015-11-15 04:10:00,8.18,0,1019.82,67.9,0.07,0,130.48,228,
2015-11-15 04:15:00,8.23,0,1019.57,67.65,0.07,0,130.75,229,
2015-11-15 04:20:00,8.25,0,1019.7,67.9,0.07,0,129.19,229,
2015-11-15 04:25:00,8.23,0,1019.82,67.16,0.07,0,128.12,227,
2015-11-15 04:30:00,8.23,0,1019.7,67.16,0.07,0,126.51,2,
2015-11-15 04:35:00,8.23,0,1019.7,67.49,0.07,0,129.26,2,
2015-11-15 04:40:00,8.28,0,1019.09,66.91,0.07,0,129.73,228,
2015-11-15 04:45:00,8.25,0,1019.09,66.66,0.07,0,128.87,228,
2015-11-15 04:50:00,8.25,0,1019.21,65.59,0.07,0,127.51,228,
2015-11-15 04:55:00,8.25,0,1019.21,65.43,0.07,0,126.87,2,
2015-11-15 05:00:00,8.31,0,1019.09,65.1,0.07,0,129.25,2,
2015-11-15 05:05:00,8.41,0,1018.85,63.86,0.07,0,131.05,228,
2015-11-15 05:10:00,8.41,0,1018.85,63.04,0.07,0,129.9,227,
2015-11-15 05:15:00,8.44,0,1019.01,61.63,0.07,0,128.52,226,
2015-11-15 05:20:00,8.41,0,1019.09,62.21,0.07,0,127.25,228,
2015-11-15 05:25:00,8.38,0,1019.09,61.72,0.07,0,127.93,2,
2015-11-15 05:30:00,8.41,0,1018.85,60.73,0.07,0,129.8,229,
2015-11-15 05:35:00,8.46,0,1018.85,60.15,0.07,0,129.2,227,
2015-11-15 05:40:00,8.51,0,1018.85,59.33,0.07,0,128.35,227,
2015-11-15 05:45:00,8.54,0,1019.09,58.75,0.07,0,127.38,2,
2015-11-15 05:50:00,8.59,0,1019.01,57.35,0.07,0,129.25,229,
2015-11-15 05:55:00,8.67,0,1018.62,56.85,0.07,0,130.23,229,
2015-11-15 06:00:00,8.64,0,1018.37,56.6,0.07,0,128.78,227,
2015-11-15 06:05:00,8.57,0,1018.5,56.77,0.07,0,128.7,227,
2015-11-15 06:10:00,8.57,0,1018.37,57.35,0.07,0,128.72,2,
2015-11-15 06:15:00,8.64,0,1018.14,55.94,0.07,0,130.21,228,
2015-11-15 06:20:00,8.7,0,1017.9,54.54,0.07,0,129.91,228,
2015-11-15 06:25:00,8.72,0,1018.01,54.71,0.07,0,129.53,227,
2015-11-15 06:30:00,8.72,0,1017.9,53.88,0.07,0,127.92,227,
2015-11-15 06:35:00,8.72,0,1018.01,54.54,0.07,0,128.13,1,
2015-11-15 06:40:00,8.75,0,1018.01,54.38,0.07,0,129.36,2,
2015-11-15 06:45:00,8.78,0,1017.9,53.97,0.07,0,131.04,228,
2015-11-15 06:50:00,8.8,0,1017.78,54.3,0.07,0,129.44,228,
2015-11-15 06:55:00,8.8,0,1017.78,54.13,0.07,0,128.65,229,
2015-11-15 07:00:00,8.88,0,1017.78,54.3,0.07,0,128.35,2,
2015-11-15 07:05:00,8.93,0,1017.54,54.38,0,0,129.67,2,
2015-11-15 07:10:00,9.01,0,1017.54,53.64,0,0,130.46,227,
2015-11-15 07:15:00,9.04,0,1017.65,55.37,0,0,130.52,229,
2015-11-15 07:20:00,9.09,0,1017.54,54.79,0,0,129.23,228,
2015-11-15 07:25:00,9.22,0,1017.65,54.38,0,0,128.78,2,
2015-11-15 07:30:00,9.24,0,1018.01,54.95,0,0,131.1,229,
2015-11-15 07:35:00,9.24,0,1017.78,55.53,0,0,130.22,228,
2015-11-15 07:40:00,9.24,0,1017.65,55.53,0,0,129.82,229,
2015-11-15 07:45:00,9.27,0,1017.65,55.53,0,0,129.82,228,
2015-11-15 07:50:00,9.27,0,1017.54,55.78,0,0,129.36,229,
2015-11-15 07:55:00,9.35,0,1017.54,55.86,0,0,128.16,228,
2015-11-15 08:00:00,9.35,0,1017.54,56.69,0,0,129.32,228,
2015-11-15 08:05:00,9.45,0,1017.54,57.35,0,0,129.95,228,
2015-11-15 08:10:00,9.53,0,1017.42,57.43,0,0,129.7,228,
2015-11-15 08:15:00,9.63,0,1017.29,58.83,0,0,129.75,228,
2015-11-15 08:20:00,9.74,0,1017.29,59.08,0,0,129.6,228,
2015-11-15 08:25:00,9.82,0,1017.42,58.58,0,0,130.19,228,
2015-11-15 08:30:00,9.92,4.07,1017.29,58.66,0,0,129.88,229,
2015-11-15 08:35:00,9.92,8.15,1017.42,59.41,0,0,130.31,2,
2015-11-15 08:40:00,10,7.2,1017.42,59.08,0,0,130.68,229,
2015-11-15 08:45:00,10.03,13.47,1017.18,60.07,0,0,130.41,229,
2015-11-15 08:50:00,10.1,12.85,1016.93,60.15,0,0,130.28,229,
2015-11-15 08:55:00,10.18,23.19,1017.06,59.74,0,0,130.97,229,
2015-11-15 09:00:00,10.29,33.22,1017.06,60.48,0,0,131.14,227,
2015-11-15 09:05:00,10.34,38.87,1017.18,60.48,0,0,131.59,228,
2015-11-15 09:10:00,10.44,30.09,1017.18,60.64,0,0,132.17,230,
2015-11-15 09:15:00,10.5,31.03,1017.18,60.89,0,0,132.57,229,
2015-11-15 09:20:00,10.6,34.79,1017.18,61.06,0,0,132.12,228,
2015-11-15 09:25:00,10.63,34.48,1017.29,61.22,0,0,132.23,230,
2015-11-15 09:30:00,10.65,34.79,1017.18,61.47,0,0,132.47,228,
2015-11-15 09:35:00,10.68,42.94,1017.29,61.47,0,0,132.06,229,
2015-11-15 09:40:00,10.7,46.39,1017.18,62.13,0,0,132.57,230,
2015-11-15 09:45:00,10.73,52.03,1017.18,62.29,0,0,132.93,230,
2015-11-15 09:50:00,10.78,59.56,1017.42,62.54,0,0,133.21,230,
2015-11-15 09:55:00,10.81,46.7,1017.29,62.87,0,0,133.15,227,
2015-11-15 10:00:00,10.86,47.33,1017.29,63.53,0,0,134.07,226,
2015-11-15 10:05:00,10.89,54.85,1017.29,63.94,0,0,133.23,229,
2015-11-15 10:10:00,10.94,66.14,1017.42,64.6,0,0,134.01,228,
2015-11-15 10:15:00,10.96,46.08,1017.42,64.68,0,0,134.25,229,
2015-11-15 10:20:00,10.99,48.58,1017.29,65.1,0,0,134.51,226,
2015-11-15 10:25:00,11.04,33.85,1017.06,65.51,0,0,133.99,227,
2015-11-15 10:30:00,11.04,54.54,1016.93,65.59,0,0,133.87,230,
2015-11-15 10:35:00,11.09,69.27,1016.93,66.25,0,0,134.83,228,
2015-11-15 10:40:00,11.22,76.8,1017.06,66.66,0,0,134.65,226,
2015-11-15 10:45:00,11.3,61.12,1017.29,66.83,0,0,135.42,230,
2015-11-15 10:50:00,11.38,75.54,1017.29,67.08,0,0,135.81,227,
2015-11-15 10:55:00,11.48,82.75,1017.18,67.08,0,0,135.73,227,
2015-11-15 11:00:00,11.56,67.08,1017.06,67.32,0,0,135.89,227,
2015-11-15 11:05:00,11.62,47.96,1017.29,67.98,0,0,136.14,228,
2015-11-15 11:10:00,11.69,53.6,1017.29,67.98,0,0,136.55,227,
2015-11-15 11:15:00,11.8,78.99,1017.29,68.07,0,0,136.25,228,
2015-11-15 11:20:00,11.88,86.2,1017.18,68.15,0,0,136.44,228,
2015-11-15 11:25:00,11.95,71.78,1017.18,68.31,0,0,136.79,227,
2015-11-15 11:30:00,11.98,62.69,1017.06,67.82,0,0,136.96,228,
2015-11-15 11:35:00,12.01,90.28,1017.18,67.65,0,0,137.27,228,
2015-11-15 11:40:00,12.08,130.71,1017.06,67.57,0,0,137.54,228,
2015-11-15 11:45:00,12.21,153.28,1017.06,67.08,0,0,138.11,228,
2015-11-15 11:50:00,12.42,150.78,1016.93,66.33,0,0,138.53,228,
2015-11-15 11:55:00,12.58,175.23,1016.7,65.51,0,0,138.66,227,
2015-11-15 12:00:00,13,260.49,1016.81,64.93,0,0,139.57,228,
2015-11-15 12:05:00,13.28,248.89,1016.7,63.12,0,0,141.82,229,
2015-11-15 12:10:00,13.52,276.79,1016.7,61.72,0,0,142.77,228,
2015-11-15 12:15:00,13.57,229.14,1016.81,61.63,0,0,143.34,230,
2015-11-15 12:20:00,13.75,222.56,1016.7,60.97,0,0,143.12,230,
2015-11-15 12:25:00,13.67,208.14,1016.7,61.88,0,0,143.38,227,
2015-11-15 12:30:00,13.8,195.92,1016.57,61.06,0,0,143.23,229,
2015-11-15 12:35:00,14.01,212.22,1016.57,59.9,0,0,143.81,231,
2015-11-15 12:40:00,13.96,173.66,1016.57,60.4,0,0,143.73,228,
2015-11-15 12:45:00,13.91,154.85,1016.57,60.48,0,0,143.64,231,
2015-11-15 12:50:00,13.83,131.97,1016.7,60.73,0,0,142.61,230,
2015-11-15 12:55:00,13.8,135.1,1016.57,61.14,0,0,142.35,228,
2015-11-15 13:00:00,13.88,160.81,1016.57,61.55,0,0,143.1,229,
2015-11-15 13:05:00,14.06,204.69,1016.57,60.64,0,0,143.17,228,
2015-11-15 13:10:00,14.19,213.78,1016.57,60.4,0,0,144.35,231,
2015-11-15 13:15:00,14.35,170.53,1016.45,60.31,0,0,144.75,227,
2015-11-15 13:20:00,14.38,157.99,1016.34,60.56,0,0,144.62,230,
2015-11-15 13:25:00,14.4,178.05,1016.21,60.48,0,0,144.55,231,
2015-11-15 13:30:00,14.43,157.67,1016.34,60.48,0,0,144.38,227,
2015-11-15 13:35:00,14.46,166.45,1016.21,60.07,0,0,144.94,229,
2015-11-15 13:40:00,14.56,214.41,1016.34,60.23,0,0,145,228,
2015-11-15 13:45:00,14.69,148.58,1016.34,60.4,0,0,146,231,
2015-11-15 13:50:00,14.64,133.85,1016.34,59.99,0,0,145.81,227,
2015-11-15 13:55:00,14.69,156.73,1016.34,59.99,0,0,145.61,231,
2015-11-15 14:00:00,14.98,222.87,1016.34,59,0,0,146.46,226,
2015-11-15 14:05:00,15.11,198.74,1016.45,58.33,0,0,147.78,229,
2015-11-15 14:10:00,15.34,188.39,1016.45,57.67,0,0,148.71,226,
2015-11-15 14:15:00,15.45,179.3,1016.45,57.35,0,0,149.36,227,
2015-11-15 14:20:00,15.65,200.93,1016.45,57.18,0,0,151.07,227,
2015-11-15 14:25:00,15.6,157.99,1016.34,57.51,0,0,150.8,227,
2015-11-15 14:30:00,15.6,125.39,1016.34,57.35,0,0,150.07,229,
2015-11-15 14:35:00,15.94,132.28,1016.45,57.02,0,0,151.76,229,
2015-11-15 14:40:00,15.86,138.55,1016.34,56.69,0,0,151.84,228,
2015-11-15 14:45:00,15.81,94.66,1016.45,57.02,0,0,151.48,230,
2015-11-15 14:50:00,15.68,89.33,1016.45,56.93,0,0,150.62,226,
2015-11-15 14:55:00,15.47,48.9,1016.34,57.92,0,0,148.39,227,
2015-11-15 15:00:00,15.26,62.38,1016.34,58.5,0,0,147.64,230,
2015-11-15 15:05:00,15.37,77.74,1016.34,57.92,0,0,147.63,230,
2015-11-15 15:10:00,15.42,67.39,1016.34,58.09,0,0,147.94,231,
2015-11-15 15:15:00,15.21,46.08,1016.34,58.83,0,0,147.7,227,
2015-11-15 15:20:00,15.29,52.97,1016.45,58.42,0,0,147.6,230,
2015-11-15 15:25:00,15.34,53.91,1016.57,58.42,0,0,147.51,230,
2015-11-15 15:30:00,15.45,45.14,1016.45,58.09,0,0,147.09,227,
2015-11-15 15:35:00,15.45,55.48,1016.21,58.17,0,0,147.79,228,
2015-11-15 15:40:00,15.32,36.99,1016.34,58.83,0,0,147.85,227,
2015-11-15 15:45:00,15.34,38.24,1016.45,58.58,0,0,147.39,229,
2015-11-15 15:50:00,15.26,44.82,1016.45,58.83,0,0,146.62,228,
2015-11-15 15:55:00,15.16,35.1,1016.45,59.66,0,0,146.85,228,
2015-11-15 16:00:00,15,19.12,1016.34,59.49,0,0,145.69,227,
2015-11-15 16:05:00,14.85,6.89,1016.34,60.07,0,0,144.62,231,
2015-11-15 16:10:00,14.77,2.5,1016.34,60.56,0,0,144.17,230,
2015-11-15 16:15:00,14.72,0,1016.34,60.31,0,0,143.66,227,
2015-11-15 16:20:00,14.64,0,1016.09,60.89,0,0,143.34,230,
2015-11-15 16:25:00,14.56,0,1016.09,60.64,0,0,142.76,230,
2015-11-15 16:30:00,14.4,0,1015.98,61.22,0,0,142.33,227,
2015-11-15 16:35:00,14.4,0,1016.09,61.3,0,0,142.46,228,
2015-11-15 16:40:00,14.38,0,1016.09,61.3,0,0,142.28,231,
2015-11-15 16:45:00,14.35,0,1016.21,61.47,0,0,141.3,226,
2015-11-15 16:50:00,14.27,0,1016.21,61.63,0,0,141.69,226,
2015-11-15 16:55:00,14.27,0,1016.21,61.47,0,0,140.42,229,
2015-11-15 17:00:00,14.27,0,1016.34,61.72,0,0,141.37,226,
2015-11-15 17:05:00,14.22,0,1016.34,61.72,0,0,141.2,227,
2015-11-15 17:10:00,14.27,0,1016.34,61.72,0,0,141.24,228,
2015-11-15 17:15:00,14.33,0,1016.34,61.39,0,0,140.8,226,
2015-11-15 17:20:00,14.3,0,1016.34,61.63,0,0,141.61,229,
2015-11-15 17:25:00,14.3,0,1016.34,61.47,0,0,141.13,228,
2015-11-15 17:30:00,14.27,0,1016.34,61.63,0,0,141.65,227,
2015-11-15 17:35:00,14.27,0,1016.34,61.72,0,0,141.27,227,
2015-11-15 17:40:00,14.25,0,1016.34,61.88,0,0,141.69,227,
2015-11-15 17:45:00,14.22,0,1016.21,61.63,0,0,140.65,227,
2015-11-15 17:50:00,14.35,0,1016.57,61.47,0,0,141.71,226,
2015-11-15 17:55:00,14.3,0,1016.57,61.72,0,0,141.02,230,
2015-11-15 18:00:00,14.22,0,1016.7,61.96,0,0,141.28,226,
2015-11-15 18:05:00,14.22,0,1016.7,61.96,0,0,141.37,227,
2015-11-15 18:10:00,14.12,0,1016.7,62.38,0,0,141.38,229,
2015-11-15 18:15:00,14.06,0,1016.57,62.29,0,0,140.91,228,
2015-11-15 18:20:00,14.04,0,1016.57,62.54,0,0,140.89,227,
2015-11-15 18:25:00,13.99,0,1016.57,62.87,0,0,140.96,230,
2015-11-15 18:30:00,13.96,0,1016.81,62.95,0,0,141.39,227,
2015-11-15 18:35:00,13.99,0,1016.81,62.79,0,0,140.46,230,
2015-11-15 18:40:00,13.91,0,1016.81,63.12,0,0,140.82,226,
2015-11-15 18:45:00,13.93,0,1016.7,62.87,0,0,140.73,229,
2015-11-15 18:50:00,13.83,0,1016.7,63.28,0,0,140.61,226,
2015-11-15 18:55:00,13.8,0,1016.7,63.45,0,0,140.46,227,
2015-11-15 19:00:00,13.8,0,1016.81,63.37,0,0,140.19,229,
2015-11-15 19:05:00,13.7,0,1016.57,63.53,0,0,139.84,227,
2015-11-15 19:10:00,13.67,0,1016.81,63.53,0,0,139.63,228,
2015-11-15 19:15:00,13.62,0,1016.93,63.94,0,0,140.23,228,
2015-11-15 19:20:00,13.57,0,1016.81,63.61,0,0,139.79,226,
2015-11-15 19:25:00,13.57,0,1016.93,63.86,0,0,140.04,230,
2015-11-15 19:30:00,13.6,0,1016.93,63.61,0,0,139.11,230,
2015-11-15 19:35:00,13.49,0,1016.93,64.02,0,0,139.56,227,
2015-11-15 19:40:00,13.52,0,1016.93,63.94,0,0,139.51,229,
2015-11-15 19:45:00,13.39,0,1016.93,64.44,0,0,139.14,226,
2015-11-15 19:50:00,13.41,0,1017.06,64.35,0,0,139.21,229,
2015-11-15 19:55:00,13.39,0,1016.93,64.44,0,0,139.04,226,
2015-11-15 20:00:00,13.36,0,1017.18,64.6,0,0,139.05,227,
2015-11-15 20:05:00,13.31,0,1016.93,64.85,0,0,138.99,229,
2015-11-15 20:10:00,13.18,0,1017.18,65.1,0,0,139.09,229,
2015-11-15 20:15:00,13.23,0,1017.18,64.77,0,0,138.91,227,
2015-11-15 20:20:00,13.28,0,1017.29,64.44,0,0,138.65,230,
2015-11-15 20:25:00,13.26,0,1017.18,64.52,0,0,138.71,227,
2015-11-15 20:30:00,13.18,0,1017.18,64.85,0,0,138.23,227,
2015-11-15 20:35:00,13.2,0,1017.18,64.68,0,0,138.51,228,
2015-11-15 20:40:00,13.1,0,1017.29,64.93,0,0,138.75,226,
2015-11-15 20:45:00,13.05,0,1017.29,65.1,0,0,138.52,228,
2015-11-15 20:50:00,13.05,0,1017.18,65.01,0,0,137.94,229,
2015-11-15 20:55:00,13,0,1017.42,65.34,0,0,138.25,228,
2015-11-15 21:00:00,13,0,1017.29,65.26,0,0,137.96,228,
2015-11-15 21:05:00,13,0,1017.54,65.43,0,0,138.06,226,
2015-11-15 21:10:00,12.97,0,1017.42,65.18,0,0,137.92,229,
2015-11-15 21:15:00,12.94,0,1017.54,65.43,0,0,137.89,228,
2015-11-15 21:20:00,12.89,0,1017.54,65.84,0,0,137.71,228,
2015-11-15 21:25:00,12.89,0,1017.54,65.76,0,0,137.69,228,
2015-11-15 21:30:00,12.71,0,1017.54,66.33,0,0,137.48,229,
2015-11-15 21:35:00,12.71,0,1017.54,66.5,0,0,137.25,228,
2015-11-15 21:40:00,12.71,0,1017.54,66.42,0,0,137.15,229,
2015-11-15 21:45:00,12.66,0,1017.54,66.5,0,0,137.1,229,
2015-11-15 21:50:00,12.63,0,1017.65,66.66,0,0,137.23,229,
2015-11-15 21:55:00,12.63,0,1017.65,66.75,0,0,137.25,228,
2015-11-15 22:00:00,12.61,0,1017.42,66.75,0,0,136.71,229,
2015-11-15 22:05:00,12.53,0,1017.54,67.16,0,0,136.94,227,
2015-11-15 22:10:00,12.5,0,1017.65,67.24,0,0,137.28,228,
2015-11-15 22:15:00,12.45,0,1017.54,67.57,0,0,136.79,227,
2015-11-15 22:20:00,12.34,0,1017.65,68.15,0,0,137,228,
2015-11-15 22:25:00,12.29,0,1017.54,68.23,0,0,137.01,228,
2015-11-15 22:30:00,12.21,0,1017.54,68.56,0,0,136.4,228,
2015-11-15 22:35:00,12.19,0,1017.42,68.64,0,0,136.12,228,
2015-11-15 22:40:00,12.16,0,1017.54,68.48,0,0,136.32,228,
2015-11-15 22:45:00,12.14,0,1017.54,68.48,0,0,136.09,228,
2015-11-15 22:50:00,12.11,0,1017.54,68.64,0,0,135.86,227,
2015-11-15 22:55:00,12.16,0,1017.54,68.4,0,0,135.8,228,
2015-11-15 23:00:00,12.24,0,1017.65,68.15,0,0,135.8,227,
2015-11-15 23:05:00,12.29,0,1017.78,68.07,0,0,136.12,227,
2015-11-15 23:10:00,12.32,0,1017.54,68.56,0,0,136.34,228,
2015-11-15 23:15:00,12.37,0,1017.65,68.23,0,0,136.24,228,
2015-11-15 23:20:00,12.5,0,1017.65,67.98,0,0,136.52,229,
2015-11-15 23:25:00,12.4,0,1017.54,68.48,0,0,136.41,227,
2015-11-15 23:30:00,12.34,0,1017.78,68.81,0,0,136.62,229,
2015-11-15 23:35:00,12.29,0,1017.78,69.14,0,0,136.15,227,
2015-11-15 23:40:00,12.19,0,1017.9,69.47,0,0,136.14,228,
2015-11-15 23:45:00,12.08,0,1017.9,69.96,0,0,135.83,228,
2015-11-15 23:50:00,11.95,0,1017.9,70.21,0,0,135.67,229,
2015-11-15 23:55:00,11.9,0,1018.01,70.13,0,0,135.62,228,
2015-11-16 00:00:00,11.82,0,1018.14,71.03,0,0,135.41,228,
2015-11-16 00:05:00,11.88,0,1018.14,70.62,0,0,135.55,228,
2015-11-16 00:10:00,11.77,0,1018.14,71.53,0,0,135.23,228,
2015-11-16 00:15:00,11.9,0,1018.26,70.95,0,0,135.39,227,
2015-11-16 00:20:00,11.82,0,1018.14,71.28,0,0,135.41,228,
2015-11-16 00:25:00,11.77,0,1018.14,71.28,0,0,135.3,228,
2015-11-16 00:30:00,11.67,0,1018.26,71.69,0,0,135.46,229,
2015-11-16 00:35:00,11.56,0,1018.14,71.94,0,0,134.59,227,
2015-11-16 00:40:00,11.43,0,1018.14,72.44,0,0,134.42,227,
2015-11-16 00:45:00,11.35,0,1018.26,72.93,0,0,134.13,227,
2015-11-16 00:50:00,11.38,0,1018.14,72.52,0,0,133.83,227,
2015-11-16 00:55:00,11.33,0,1018.14,72.77,0,0,133.72,227,
2015-11-16 01:00:00,11.35,0,1018.14,72.93,0,0,133.64,227,
2015-11-16 01:05:00,11.25,0,1018.14,73.18,0,0,133.51,227,
2015-11-16 01:10:00,11.15,0,1018.14,73.67,0,0,133.43,226,
2015-11-16 01:15:00,11.09,0,1018.14,73.75,0,0,133.16,226,
2015-11-16 01:20:00,11.07,0,1018.14,73.75,0,0,133.64,227,
2015-11-16 01:25:00,11.07,0,1018.14,73.42,0,0,132.46,229,
2015-11-16 01:30:00,11.15,0,1018.14,73.09,0,0,132.74,227,
2015-11-16 01:35:00,11.3,0,1018.01,72.02,0,0,132.92,229,
2015-11-16 01:40:00,11.46,0,1018.01,71.94,0,0,133.01,227,
2015-11-16 01:45:00,11.54,0,1018.01,71.2,0,0,133.84,227,
2015-11-16 01:50:00,11.54,0,1018.01,71.2,0,0,133.82,228,
2015-11-16 01:55:00,11.56,0,1018.01,71.28,0,0,134.32,228,
2015-11-16 02:00:00,11.51,0,1018.01,71.2,0,0,134.26,229,
2015-11-16 02:05:00,11.48,0,1018.01,71.45,0,0,134.74,229,
2015-11-16 02:10:00,11.38,0,1018.01,71.53,0,0,133.95,228,
2015-11-16 02:15:00,11.38,0,1018.14,71.78,0,0,134.03,226,
2015-11-16 02:20:00,11.38,0,1018.14,71.53,0,0,133.98,230,
2015-11-16 02:25:00,11.28,0,1018.14,72.35,0,0,134.41,229,
2015-11-16 02:30:00,11.02,0,1018.26,73.01,0,0,133.5,227,
2015-11-16 02:35:00,10.91,0,1018.14,73.59,0,0,132.96,229,
2015-11-16 02:40:00,10.86,0,1018.14,73.59,0,0,132.28,229,
2015-11-16 02:45:00,10.83,0,1018.14,73.84,0,0,132.34,227,
2015-11-16 02:50:00,10.76,0,1018.14,73.92,0,0,131.92,229,
2015-11-16 02:55:00,10.76,0,1018.14,74.08,0,0,132.32,228,
2015-11-16 03:00:00,10.68,0,1018.14,74.33,0,0,131.84,227,
2015-11-16 03:05:00,10.81,0,1018.14,74,0,0,132.18,229,
2015-11-16 03:10:00,11.02,0,1018.01,73.26,0,0,131.86,227,
2015-11-16 03:15:00,11.25,0,1017.9,72.19,0,0,132.78,229,
2015-11-16 03:20:00,11.43,0,1017.9,71.53,0,0,132.43,227,
2015-11-16 03:25:00,11.62,0,1017.9,71.03,0,0,133.6,230,
2015-11-16 03:30:00,11.8,0,1017.9,70.46,0,0,134.11,229,
2015-11-16 03:35:00,11.82,0,1017.9,70.37,0,0,134.68,230,
2015-11-16 03:40:00,11.93,0,1017.9,69.96,0,0,135.33,228,
2015-11-16 03:45:00,11.98,0,1017.9,69.88,0,0,135.33,229,
2015-11-16 03:50:00,11.98,0,1017.9,69.63,0,0,135.39,227,
2015-11-16 03:55:00,11.95,0,1017.78,70.29,0,0,135.71,229,
2015-11-16 04:00:00,12.01,0,1017.78,69.3,0,0,135.49,228,
2015-11-16 04:05:00,12.08,0,1017.78,69.47,0,0,135.73,229,
2015-11-16 04:10:00,12.03,0,1017.78,69.55,0,0,135.8,227,
2015-11-16 04:15:00,12.03,0,1017.78,69.39,0,0,135.75,228,
2015-11-16 04:20:00,11.9,0,1017.65,70.21,0,0,135.5,228,
2015-11-16 04:25:00,11.98,0,1017.65,69.47,0,0,135.27,228,
2015-11-16 04:30:00,11.95,0,1017.54,70.29,0,0,135.43,228,
2015-11-16 04:35:00,11.93,0,1017.54,69.88,0,0,135.45,228,
2015-11-16 04:40:00,11.88,0,1017.42,70.54,0,0,135.76,228,
2015-11-16 04:45:00,11.93,0,1017.42,70.46,0,0,135.48,228,
2015-11-16 04:50:00,11.85,0,1017.42,70.62,0,0,135.21,227,
2015-11-16 04:55:00,11.77,0,1017.42,71.2,0,0,135.58,228,
2015-11-16 05:00:00,11.75,0,1017.54,71.2,0,0,135.41,227,
2015-11-16 05:05:00,11.64,0,1017.54,71.69,0,0,135.08,226,
2015-11-16 05:10:00,11.64,0,1017.42,71.36,0,0,134.91,227,
2015-11-16 05:15:00,11.56,0,1017.54,72.02,0,0,135.16,228,
2015-11-16 05:20:00,11.46,0,1017.42,72.11,0,0,134.28,226,
2015-11-16 05:25:00,11.43,0,1017.54,72.35,0,0,134.2,230,
2015-11-16 05:30:00,11.3,0,1017.42,72.77,0,0,133.84,228,
2015-11-16 05:35:00,11.28,0,1017.54,72.85,0,0,133.98,227,
2015-11-16 05:40:00,11.38,0,1017.54,72.6,0,0,133.35,227,
2015-11-16 05:45:00,11.3,0,1017.54,72.77,0,0,133.21,226,
2015-11-16 05:50:00,11.25,0,1017.42,72.77,0,0,133.59,229,
2015-11-16 05:55:00,11.25,0,1017.54,72.77,0,0,133.26,230,
2015-11-16 06:00:00,11.28,0,1017.54,72.44,0,0,133.28,227,
2015-11-16 06:05:00,11.25,0,1017.54,72.52,0,0,133.24,228,
2015-11-16 06:10:00,11.41,0,1017.65,71.86,0,0,133.03,226,
2015-11-16 06:15:00,11.41,0,1017.54,71.94,0,0,133.4,226,
2015-11-16 06:20:00,11.41,0,1017.54,72.02,0,0,133.78,227,
2015-11-16 06:25:00,11.3,0,1017.54,72.27,0,0,133.41,228,
2015-11-16 06:30:00,11.3,0,1017.54,72.52,0,0,133.29,228,
2015-11-16 06:35:00,11.35,0,1017.42,72.02,0,0,133.97,230,
2015-11-16 06:40:00,11.35,0,1017.42,72.02,0,0,133.88,229,
2015-11-16 06:45:00,11.41,0,1017.42,71.69,0,0,133.93,227,
2015-11-16 06:50:00,11.51,0,1017.54,71.45,0,0,134.18,229,
2015-11-16 06:55:00,11.54,0,1017.54,71.28,0,0,134.22,229,
2015-11-16 07:00:00,11.46,0,1017.42,71.45,0,0,133.94,227,
2015-11-16 07:05:00,11.51,0,1017.54,71.28,0,0,134.19,226,
2015-11-16 07:10:00,11.43,0,1017.42,71.45,0,0,133.55,230,
2015-11-16 07:15:00,11.35,0,1017.54,71.94,0,0,134.21,226,
2015-11-16 07:20:00,11.48,0,1017.54,71.03,0,0,134.22,227,
2015-11-16 07:25:00,11.62,0,1017.54,70.79,0,0,134.2,230,
2015-11-16 07:30:00,11.67,0,1017.54,70.54,0,0,134.25,226,
2015-11-16 07:35:00,11.72,0,1017.54,70.13,0,0,134.64,227,
2015-11-16 07:40:00,11.8,0,1017.54,69.71,0,0,134.81,226,
2015-11-16 07:45:00,11.82,2.19,1017.54,69.47,0,0,134.9,229,
2015-11-16 07:50:00,11.85,4.38,1017.54,69.96,0,0,135.83,228,
2015-11-16 07:55:00,11.88,8.15,1017.54,69.3,0,0,135.8,229,
2015-11-16 08:00:00,11.88,15.67,1017.65,69.96,0,0,136.23,230,
2015-11-16 08:05:00,12.06,23.51,1017.65,69.22,0,0,136.17,228,
2015-11-16 08:10:00,12.19,31.66,1017.54,68.64,0,0,136.51,230,
2015-11-16 08:15:00,12.4,36.67,1017.65,67.9,0,0,137.49,229,
2015-11-16 08:20:00,12.5,41.37,1017.65,67.32,0,0,137.56,229,
2015-11-16 08:25:00,12.74,55.79,1017.65,66.58,0,0,138.55,230,
2015-11-16 08:30:00,13,73.35,1017.65,65.59,0,0,139.48,228,
2015-11-16 08:35:00,13.13,56.73,1017.54,65.51,0,0,140.21,227,
2015-11-16 08:40:00,13.15,61.44,1017.54,65.1,0,0,140.97,230,
2015-11-16 08:45:00,13.23,65.51,1017.65,64.77,0,0,141.29,226,
2015-11-16 08:50:00,13.33,62.06,1017.65,64.44,0,0,141.32,230,
2015-11-16 08:55:00,13.49,52.35,1017.54,64.27,0,0,141.06,227,
2015-11-16 09:00:00,13.49,54.85,1017.54,64.27,0,0,141.91,227,
2015-11-16 09:05:00,13.6,65.51,1017.54,63.69,0,0,141.99,227,
2015-11-16 09:10:00,13.75,62.69,1017.65,63.28,0,0,142.68,228,
2015-11-16 09:15:00,13.88,75.54,1017.78,63.04,0,0,143.41,228,
2015-11-16 09:20:00,13.96,76.8,1017.65,63.12,0,0,143.25,226,
2015-11-16 09:25:00,14.04,99.05,1017.78,62.79,0,0,144.01,228,
2015-11-16 09:30:00,14.14,110.97,1017.78,62.46,0,0,144.48,227,
2015-11-16 09:35:00,14.38,110.34,1017.65,62.62,0,0,144.89,230,
2015-11-16 09:40:00,14.48,145.76,1017.65,61.47,0,0,145.77,230,
2015-11-16 09:45:00,14.74,152.97,1017.65,60.97,0,0,146.92,228,
2015-11-16 09:50:00,15.03,202.81,1017.54,59.49,0,0,147.32,229,
2015-11-16 09:55:00,15.21,180.87,1017.54,59.24,0,0,148.85,230,
2015-11-16 10:00:00,15.26,161.75,1017.29,59.08,0,0,148.97,227,
2015-11-16 10:05:00,15.26,183.38,1017.42,59.08,0,0,149.25,226,
2015-11-16 10:10:00,15.34,151.72,1017.54,58.75,0,0,149.16,226,
2015-11-16 10:15:00,15.6,166.14,1017.42,58.17,0,0,149.55,230,
2015-11-16 10:20:00,15.76,195.92,1017.54,57.26,0,0,150.63,227,
2015-11-16 10:25:00,15.89,193.1,1017.42,57.51,0,0,150.73,228,
2015-11-16 10:30:00,15.78,213.47,1017.54,57.59,0,0,151.47,229,
2015-11-16 10:35:00,15.68,184,1017.42,57.43,0,0,150.4,230,
2015-11-16 10:40:00,15.65,166.45,1017.54,57.51,0,0,150.07,230,
2015-11-16 10:45:00,15.81,186.83,1017.54,57.35,0,0,150.58,228,
2015-11-16 10:50:00,16.02,257.67,1017.42,56.11,0,0,150.87,226,
2015-11-16 10:55:00,16.2,226.01,1017.42,55.78,0,0,151.94,229,
2015-11-16 11:00:00,16.44,246.07,1017.54,55.2,0,0,152.58,226,
2015-11-16 11:05:00,16.25,214.73,1017.54,55.28,0,0,152.05,228,
2015-11-16 11:10:00,16.7,305.63,1017.65,54.05,0,0,153.24,226,
2015-11-16 11:15:00,16.83,233.53,1017.54,54.05,0,0,153.93,226,
2015-11-16 11:20:00,16.57,210.33,1017.29,54.62,0,0,153.66,231,
2015-11-16 11:25:00,17.11,344.5,1017.54,52.65,0,0,154.46,229,
2015-11-16 11:30:00,17.06,268.96,1017.18,52.81,0,0,154.9,227,
2015-11-16 11:35:00,17.22,267.39,1017.29,53.64,0,0,155.33,227,
2015-11-16 11:40:00,17.56,273.97,1017.29,52.4,0,0,155.98,227,
2015-11-16 11:45:00,17.32,295.28,1017.29,52.98,0,0,156.02,231,
2015-11-16 11:50:00,17.5,259.24,1017.18,52.65,0,0,156.35,230,
2015-11-16 11:55:00,17.61,289.96,1017.18,51.74,0,0,156.16,230,
2015-11-16 12:00:00,17.71,317.85,1017.06,51.24,0,0,156.37,231,
2015-11-16 12:05:00,17.74,311.9,1017.06,51.08,0,0,155.91,231,
2015-11-16 12:10:00,17.56,221.94,1016.93,52.07,0,0,155.82,229,
2015-11-16 12:15:00,17.61,222.87,1016.93,52.56,0,0,155.98,227,
2015-11-16 12:20:00,17.79,207.2,1016.93,51.66,0,0,155.85,229,
2015-11-16 12:25:00,17.71,231.65,1016.81,51.33,0,0,155.76,227,
2015-11-16 12:30:00,17.84,229.77,1017.06,51.33,0,0,156.12,227,
2015-11-16 12:35:00,17.71,232.28,1016.7,51.16,0,0,155,226,
2015-11-16 12:40:00,17.89,243.57,1016.81,51,0,0,156.21,226,
2015-11-16 12:45:00,17.87,228.83,1016.57,51.16,0,0,156.43,230,
2015-11-16 12:50:00,18.1,227.58,1016.7,50.13,0,0,155.95,230,
2015-11-16 12:55:00,18.26,232.91,1016.7,50.48,0,0,157,230,
2015-11-16 13:00:00,17.97,213.47,1016.57,50.74,0,0,156.75,229,
2015-11-16 13:05:00,18.26,202.81,1016.57,50.39,0,0,157.52,227,
2015-11-16 13:10:00,18.31,205.64,1016.57,50.39,0,0,157.72,226,
2015-11-16 13:15:00,18.1,164.88,1016.34,50.56,0,0,156.85,230,
2015-11-16 13:20:00,18.44,183.69,1016.45,50.04,0,0,157.74,227,
2015-11-16 13:25:00,18.18,207.83,1016.34,50.39,0,0,157.77,226,
2015-11-16 13:30:00,18.29,221.62,1016.45,50.22,0,0,158.39,228,
2015-11-16 13:35:00,18.18,149.52,1016.34,51.08,0,0,158,230,
2015-11-16 13:40:00,18.16,162.37,1016.21,50.91,0,0,157.83,227,
2015-11-16 13:45:00,18.55,173.97,1016.34,50.39,0,0,158.72,230,
2015-11-16 13:50:00,18.42,171.15,1016.34,50.48,0,0,158.96,231,
2015-11-16 13:55:00,18.52,158.61,1016.21,50.04,0,0,158.82,231,
2015-11-16 14:00:00,18.52,154.23,1016.09,49.87,0,0,158.94,227,
2015-11-16 14:05:00,18.34,133.53,1016.09,50.82,0,0,158.11,230,
2015-11-16 14:10:00,18.62,142.62,1016.21,49.7,0,0,159.2,231,
2015-11-16 14:15:00,18.73,167.08,1016.21,49.7,0,0,160.06,229,
2015-11-16 14:20:00,18.36,94.66,1015.98,50.13,0,0,158.81,230,
2015-11-16 14:25:00,18.34,101.87,1015.98,50.56,0,0,157.5,226,
2015-11-16 14:30:00,18.31,92.16,1015.98,50.48,0,0,157.52,229,
2015-11-16 14:35:00,18.23,111.91,1015.98,50.56,0,0,157.82,230,
2015-11-16 14:40:00,18.23,98.74,1015.85,50.39,0,0,157.39,228,
2015-11-16 14:45:00,18.1,68.33,1015.85,50.3,0,0,156.98,231,
2015-11-16 14:50:00,17.71,79.3,1015.85,51.49,0,0,156.1,226,
2015-11-16 14:55:00,17.82,96.23,1015.85,51,0,0,155.82,228,
2015-11-16 15:00:00,17.87,83.38,1015.98,50.82,0,0,156.25,227,
2015-11-16 15:05:00,17.79,50.15,1015.98,51.57,0,0,156.22,230,
2015-11-16 15:10:00,17.45,33.22,1015.85,51.66,0,0,154.73,227,
2015-11-16 15:15:00,17.43,38.87,1015.98,51.9,0,0,154.2,231,
2015-11-16 15:20:00,17.43,57.67,1015.98,51.74,0,0,154.44,231,
2015-11-16 15:25:00,17.4,46.08,1015.98,52.15,0,0,154.72,230,
2015-11-16 15:30:00,17.48,58.62,1015.98,51.66,0,0,154.91,230,
2015-11-16 15:35:00,17.53,48.58,1016.09,52.15,0,0,155.26,226,
2015-11-16 15:40:00,17.16,40.75,1015.98,52.73,0,0,154.99,230,
2015-11-16 15:45:00,16.93,37.61,1015.85,53.06,0,0,153.58,231,
2015-11-16 15:50:00,16.83,29.15,1015.85,53.31,0,0,152.8,230,
2015-11-16 15:55:00,16.72,42.31,1015.98,53.31,0,0,152.23,229,
2015-11-16 16:00:00,16.54,30.72,1015.85,53.88,0,0,151.97,229,
2015-11-16 16:05:00,16.17,1.25,1015.85,54.87,0,0,150.09,226,
2015-11-16 16:10:00,15.99,0,1015.85,55.12,0,0,148.24,226,
2015-11-16 16:15:00,15.86,0,1015.73,55.45,0,0,146.71,226,
2015-11-16 16:20:00,15.65,0,1015.85,56.03,0,0,145.86,227,
2015-11-16 16:25:00,15.47,0,1015.85,56.44,0,0,145.76,227,
2015-11-16 16:30:00,15.39,0,1015.85,56.19,0,0,144.93,227,
2015-11-16 16:35:00,15.29,0,1015.98,56.69,0,0,144.01,230,
2015-11-16 16:40:00,15.13,0,1015.98,57.18,0,0,144.01,228,
2015-11-16 16:45:00,14.98,0,1015.85,57.67,0,0,143.3,225,
2015-11-16 16:50:00,14.85,0,1015.98,57.76,0,0,143.17,227,
2015-11-16 16:55:00,14.69,0,1015.98,58.09,0,0,143.03,226,
2015-11-16 17:00:00,14.59,0,1015.98,58.17,0,0,142.57,229,
2015-11-16 17:05:00,14.43,0,1015.98,58.42,0,0,142.08,231,
2015-11-16 17:10:00,14.33,0,1015.85,58.58,0,0,141.94,229,
2015-11-16 17:15:00,14.17,0,1015.98,59,0,0,141.34,227,
2015-11-16 17:20:00,14.01,0,1016.09,59.33,0,0,141.15,228,
2015-11-16 17:25:00,13.91,0,1016.09,59.33,0,0,140.23,230,
2015-11-16 17:30:00,13.67,0,1016.09,60.23,0,0,140.48,229,
2015-11-16 17:35:00,13.57,0,1016.21,60.31,0,0,140.15,230,
2015-11-16 17:40:00,13.52,0,1016.09,60.15,0,0,139.31,226,
2015-11-16 17:45:00,13.44,0,1016.21,59.82,0,0,139.35,226,
2015-11-16 17:50:00,13.33,0,1016.21,59.82,0,0,139.06,226,
2015-11-16 17:55:00,13.26,0,1016.21,59.57,0,0,138.86,227,
2015-11-16 18:00:00,13.36,0,1016.34,58.91,0,0,138.82,229,
2015-11-16 18:05:00,13.18,0,1016.34,59.16,0,0,138.51,228,
2015-11-16 18:10:00,13.1,0,1016.34,59.16,0,0,138.23,229,
2015-11-16 18:15:00,13.15,0,1016.45,58.66,0,0,138.37,228,
2015-11-16 18:20:00,13.1,0,1016.45,58.66,0,0,138.2,228,
2015-11-16 18:25:00,12.97,0,1016.45,58.75,0,0,137.96,228,
2015-11-16 18:30:00,12.89,0,1016.57,59,0,0,138,229,
2015-11-16 18:35:00,12.74,0,1016.7,59.66,0,0,137.46,228,
2015-11-16 18:40:00,12.5,0,1016.81,60.56,0,0,137.46,228,
2015-11-16 18:45:00,12.42,0,1016.7,60.81,0,0,136.8,229,
2015-11-16 18:50:00,12.34,0,1016.7,61.39,0,0,136.89,228,
2015-11-16 18:55:00,12.21,0,1016.81,61.72,0,0,136.27,228,
2015-11-16 19:00:00,12.06,0,1016.81,62.05,0,0,135.94,227,
2015-11-16 19:05:00,11.9,0,1016.93,62.05,0,0,135.68,228,
2015-11-16 19:10:00,11.85,0,1016.93,61.96,0,0,135.29,228,
2015-11-16 19:15:00,11.72,0,1016.93,63.04,0,0,135,227,
2015-11-16 19:20:00,11.59,0,1016.93,63.2,0,0,135.22,227,
2015-11-16 19:25:00,11.48,0,1016.93,63.37,0,0,134.63,228,
2015-11-16 19:30:00,11.38,0,1016.93,63.61,0,0,134.07,227,
2015-11-16 19:35:00,11.2,0,1016.93,64.52,0,0,134.14,228,
2015-11-16 19:40:00,11.07,0,1017.06,64.52,0,0,133.44,227,
2015-11-16 19:45:00,10.81,0,1016.93,65.51,0,0,132.3,228,
2015-11-16 19:50:00,10.76,0,1016.93,65.92,0,0,132.73,229,
2015-11-16 19:55:00,10.55,0,1016.93,66.33,0,0,131.12,228,
2015-11-16 20:00:00,10.26,0,1017.06,67.57,0,0,131.73,227,
2015-11-16 20:05:00,10.13,0,1017.18,68.07,0,0,130.33,227,
2015-11-16 20:10:00,10.03,0,1017.29,68.23,0,0,130.18,228,
2015-11-16 20:15:00,9.77,0,1017.29,68.73,0,0,129.54,228,
2015-11-16 20:20:00,9.48,0,1017.29,69.96,0,0,129.32,227,
2015-11-16 20:25:00,9.4,0,1017.29,71.2,0,0,129.49,2,
2015-11-16 20:30:00,9.27,0,1017.29,72.02,0,0,130.94,229,
2015-11-16 20:35:00,9.24,0,1017.18,71.61,0,0,130.91,228,
2015-11-16 20:40:00,9.3,0,1017.42,71.45,0,0,130,227,
2015-11-16 20:45:00,9.22,0,1017.54,71.61,0,0,129.35,227,
2015-11-16 20:50:00,8.98,0,1017.65,71.86,0,0,129.02,227,
2015-11-16 20:55:00,8.64,0,1017.65,73.67,0,0,129.03,2,
2015-11-16 21:00:00,8.51,0,1017.42,74.17,0,0,131.6,229,
2015-11-16 21:05:00,8.62,0,1017.42,73.09,0,0,131.47,227,
2015-11-16 21:10:00,8.44,0,1017.54,73.75,0,0,130.16,228,
2015-11-16 21:15:00,8.38,0,1017.65,73.67,0,0,128.78,228,
2015-11-16 21:20:00,8.49,0,1017.9,72.52,0,0,128.48,2,
2015-11-16 21:25:00,8.41,0,1017.9,72.68,0,0,131.06,230,
2015-11-16 21:30:00,8.31,0,1017.65,73.26,0,0,132.28,229,
2015-11-16 21:35:00,8.2,0,1017.65,73.59,0,0,130.95,226,
2015-11-16 21:40:00,8.23,0,1017.78,72.68,0,0,129,227,
2015-11-16 21:45:00,8.1,0,1017.78,73.26,0,0,127.95,229,
2015-11-16 21:50:00,7.94,0,1018.01,74.33,0,0,128.23,2,
2015-11-16 21:55:00,7.94,0,1017.9,74.17,0,0,130.21,230,
2015-11-16 22:00:00,7.99,0,1017.78,73.84,0,0,130.41,230,
2015-11-16 22:05:00,7.84,0,1017.78,74.99,0,0,129.18,227,
2015-11-16 22:10:00,7.73,0,1017.9,75.41,0,0,128.28,2,
2015-11-16 22:15:00,7.5,0,1017.78,75.65,0,0,128.98,229,
2015-11-16 22:20:00,7.42,0,1017.54,77.38,0,0,130.4,227,
2015-11-16 22:25:00,7.68,0,1017.54,76.15,0,0,128.74,227,
2015-11-16 22:30:00,7.76,0,1017.78,75.9,0,0,127.89,227,
2015-11-16 22:35:00,7.68,0,1017.9,75.82,0,0,127.51,2,
2015-11-16 22:40:00,7.71,0,1017.78,76.39,0,0,130.23,1,
2015-11-16 22:45:00,7.6,0,1017.42,76.56,0,0,132.18,229,
2015-11-16 22:50:00,7.73,0,1017.42,76.48,0,0,131.22,229,
2015-11-16 22:55:00,7.84,0,1017.54,75.9,0,0,129.35,229,
2015-11-16 23:00:00,7.65,0,1017.65,75.9,0,0,128.47,2,
2015-11-16 23:05:00,7.58,0,1017.65,76.48,0,0,130.26,229,
2015-11-16 23:10:00,7.5,0,1017.29,77.63,0,0,131.87,229,
2015-11-16 23:15:00,7.6,0,1017.42,77.63,0,0,130.56,230,
2015-11-16 23:20:00,7.71,0,1017.54,77.55,0,0,129.32,229,
2015-11-16 23:25:00,7.73,0,1017.78,76.97,0,0,127.42,228,
2015-11-16 23:30:00,7.6,0,1017.78,76.56,0,0,127.01,2,
2015-11-16 23:35:00,7.42,0,1017.65,78.13,0,0,128.92,2,
2015-11-16 23:40:00,7.29,0,1017.54,78.54,0,0,131.28,229,
2015-11-16 23:45:00,7.08,0,1017.54,78.37,0,0,130.19,228,
2015-11-16 23:50:00,6.69,0,1017.54,81.09,0,0,127.83,225,
2015-11-16 23:55:00,6.69,0,1017.78,81.59,0,0,126.38,2,
2015-11-17 00:00:00,6.59,0,1017.65,81.75,0,0,128.22,2,
2015-11-17 00:05:00,6.51,0,1017.42,82.08,0,0,130.97,230,
2015-11-17 00:10:00,6.74,0,1017.29,82.08,0,0,130.97,230,
2015-11-17 00:15:00,6.98,0,1017.54,80.52,0,0,129.3,228,
2015-11-17 00:20:00,7.21,0,1017.78,79.36,0,0,127.48,228,
2015-11-17 00:25:00,7.24,0,1017.78,79.86,0,0,127.34,2,
2015-11-17 00:30:00,7.24,0,1017.65,79.61,0,0,129.42,2,
2015-11-17 00:35:00,7.21,0,1017.54,79.28,0,0,131.08,228,
2015-11-17 00:40:00,7.19,0,1017.54,79.53,0,0,130,229,
2015-11-17 00:45:00,7.08,0,1017.78,80.27,0,0,128.39,2,
2015-11-17 00:50:00,7,0,1017.78,80.43,0,0,127.78,2,
2015-11-17 00:55:00,6.82,0,1017.65,80.6,0,0,130.34,230,
2015-11-17 01:00:00,6.8,0,1017.42,81.67,0,0,131.03,229,
2015-11-17 01:05:00,6.77,0,1017.42,81.67,0,0,129.01,229,
2015-11-17 01:10:00,6.93,0,1017.54,80.27,0,0,127.65,2,
2015-11-17 01:15:00,7.08,0,1017.65,79.61,0,0,128.28,2,
2015-11-17 01:20:00,7.37,0,1017.29,77.71,0,0,130.5,229,
2015-11-17 01:25:00,7.6,0,1017.06,76.64,0,0,130.26,228,
2015-11-17 01:30:00,7.71,0,1017.18,75.24,0,0,129.18,227,
2015-11-17 01:35:00,8.05,0,1017.29,73.18,0,0,128.33,2,
2015-11-17 01:40:00,8.18,0,1017.54,72.35,0,0,129.27,2,
2015-11-17 01:45:00,8.36,0,1017.18,71.03,0,0,131.25,229,
2015-11-17 01:50:00,8.51,0,1017.06,70.29,0,0,131.23,228,
2015-11-17 01:55:00,8.54,0,1017.06,69.55,0,0,129.9,227,
2015-11-17 02:00:00,8.46,0,1017.06,69.63,0,0,129.57,229,
2015-11-17 02:05:00,8.64,0,1016.93,68.73,0,0,130.17,228,
2015-11-17 02:10:00,8.72,0,1016.93,68.4,0,0,129.59,228,
2015-11-17 02:15:00,8.83,0,1017.06,67.57,0,0,129.24,229,
2015-11-17 02:20:00,8.96,0,1017.06,66.99,0,0,128.55,228,
2015-11-17 02:25:00,9.04,0,1017.06,66.09,0,0,128.16,227,
2015-11-17 02:30:00,9.3,0,1017.06,65.84,0,0,128.19,228,
2015-11-17 02:35:00,9.32,0,1017.06,66.33,0,0,129.8,228,
2015-11-17 02:40:00,9.5,0,1016.81,65.92,0,0,130.34,228,
2015-11-17 02:45:00,9.63,0,1017.06,66.42,0,0,131.19,229,
2015-11-17 02:50:00,9.53,0,1017.06,66.66,0,0,130.17,229,
2015-11-17 02:55:00,9.43,0,1016.93,67.49,0,0,129.73,227,
2015-11-17 03:00:00,9.32,0,1016.93,67.82,0,0,129.11,227,
2015-11-17 03:05:00,9.4,0,1016.81,67.74,0,0,128.94,2,
2015-11-17 03:10:00,9.48,0,1016.81,67.41,0,0,130.76,230,
2015-11-17 03:15:00,9.48,0,1016.57,67.82,0,0,131.37,229,
2015-11-17 03:20:00,9.53,0,1016.7,67.57,0,0,130.33,227,
2015-11-17 03:25:00,9.5,0,1016.7,67.41,0,0,130.17,228,
2015-11-17 03:30:00,9.48,0,1016.57,67.24,0,0,129.3,227,
2015-11-17 03:35:00,9.4,0,1016.7,68.07,0,0,129.23,1,
2015-11-17 03:40:00,9.53,0,1016.7,67.08,0,0,130.49,229,
2015-11-17 03:45:00,9.58,0,1016.57,66.58,0,0,130.93,229,
2015-11-17 03:50:00,9.61,0,1016.57,66.58,0,0,130.85,227,
2015-11-17 03:55:00,9.71,0,1016.57,65.92,0,0,129.84,228,
2015-11-17 04:00:00,9.77,0,1016.7,66.09,0,0,130.11,228,
2015-11-17 04:05:00,9.69,0,1016.57,66.5,0,0,129.64,227,
2015-11-17 04:10:00,9.69,0,1016.57,66.42,0,0,129.2,229,
2015-11-17 04:15:00,9.66,0,1016.57,66.66,0,0,129.46,229,
2015-11-17 04:20:00,9.63,0,1016.57,66.83,0,0,129.79,228,
2015-11-17 04:25:00,9.58,0,1016.57,67.08,0,0,129.43,229,
2015-11-17 04:30:00,9.56,0,1016.57,67.41,0,0,129.18,228,
2015-11-17 04:35:00,9.5,0,1016.7,68.07,0,0,129.01,229,
2015-11-17 04:40:00,9.43,0,1016.93,68.73,0,0,129.05,228,
2015-11-17 04:45:00,9.35,0,1016.93,69.22,0,0,129.1,227,
2015-11-17 04:50:00,9.24,0,1016.93,69.55,0,0,128.74,227,
2015-11-17 04:55:00,9.22,0,1017.06,69.88,0,0,128.57,228,
2015-11-17 05:00:00,9.11,0,1017.18,70.54,0,0,128.12,228,
2015-11-17 05:05:00,9.01,0,1017.29,71.12,0,0,128.39,228,
2015-11-17 05:10:00,8.91,0,1017.18,71.78,0,0,128.58,227,
2015-11-17 05:15:00,8.85,0,1017.18,72.35,0,0,128.81,2,
2015-11-17 05:20:00,8.85,0,1016.93,72.68,0,0,130.33,228,
2015-11-17 05:25:00,8.91,0,1016.7,72.27,0,0,129.82,229,
2015-11-17 05:30:00,8.93,0,1016.81,72.6,0,0,129.06,2,
2015-11-17 05:35:00,9.04,0,1016.93,71.53,0,0,129.25,227,
2015-11-17 05:40:00,9.14,0,1016.81,71.53,0,0,129.69,226,
2015-11-17 05:45:00,9.19,0,1016.7,71.28,0,0,128.59,227,
2015-11-17 05:50:00,9.27,0,1017.06,71.45,0,0,129.01,228,
2015-11-17 05:55:00,9.27,0,1016.93,71.69,0,0,128.75,227,
2015-11-17 06:00:00,9.17,0,1016.7,71.94,0,0,128.58,227,
2015-11-17 06:05:00,9.09,0,1016.7,72.35,0,0,127.88,228,
2015-11-17 06:10:00,9.06,0,1016.7,72.52,0,0,128.17,229,
2015-11-17 06:15:00,9.09,0,1016.34,73.26,0,0,128.12,2,
2015-11-17 06:20:00,9.09,0,1016.21,73.92,0,0,129.87,228,
2015-11-17 06:25:00,9.19,0,1015.98,72.93,0,0,131.87,229,
2015-11-17 06:30:00,9.24,0,1015.98,73.34,0,0,131.01,227,
2015-11-17 06:35:00,9.24,0,1015.62,72.68,0,0,129.89,229,
2015-11-17 06:40:00,9.3,0,1015.85,72.68,0,0,129.21,228,
2015-11-17 06:45:00,9.32,0,1016.09,72.6,0,0,128.88,228,
2015-11-17 06:50:00,9.3,0,1016.34,72.93,0,0,129.19,228,
2015-11-17 06:55:00,9.27,0,1016.45,73.42,0,0,129.07,229,
2015-11-17 07:00:00,9.3,0,1016.45,74.08,0,0,128.84,2,
2015-11-17 07:05:00,9.37,0,1016.57,74.25,0,0,131.43,228,
2015-11-17 07:10:00,9.43,0,1016.57,75.08,0,0,131.34,228,
2015-11-17 07:15:00,9.43,0,1016.7,75.49,0,0,130.82,228,
2015-11-17 07:20:00,9.37,0,1016.34,76.23,0,0,129.85,228,
2015-11-17 07:25:00,9.35,0,1016.21,76.81,0,0,129.41,228,
2015-11-17 07:30:00,9.32,0,1016.21,77.55,0,0,129.41,227,
2015-11-17 07:35:00,9.3,0,1016.34,77.71,0,0,128.92,227,
2015-11-17 07:40:00,9.32,0,1016.34,78.46,0,0,128.59,228,
2015-11-17 07:45:00,9.4,0,1016.57,79.03,0,0,128.83,2,
2015-11-17 07:50:00,9.45,0,1016.7,79.86,0,0,130.07,229,
2015-11-17 07:55:00,9.43,0,1016.34,80.19,0,0,131.37,229,
2015-11-17 08:00:00,9.53,1.56,1016.21,80.02,0,0,130.66,227,
2015-11-17 08:05:00,9.58,0,1016.34,80.76,0,0,129.96,228,
2015-11-17 08:10:00,9.61,0,1016.45,80.85,0,0,129.88,229,
2015-11-17 08:15:00,9.66,6.58,1016.81,80.85,0,0,130.09,227,
2015-11-17 08:20:00,9.79,20.68,1016.93,81.26,0,0,130.5,227,
2015-11-17 08:25:00,9.9,33.22,1016.93,80.68,0,0,130.82,229,
2015-11-17 08:30:00,9.97,27.27,1017.06,80.68,0,0,131.07,228,
2015-11-17 08:35:00,10,15.67,1016.81,81.01,0,0,130.87,228,
2015-11-17 08:40:00,10.03,21.31,1017.06,81.34,0,0,131.05,229,
2015-11-17 08:45:00,10.03,20.68,1017.06,81.42,0,0,131.24,228,
2015-11-17 08:50:00,10.05,10.03,1017.06,81.59,0,0,130.99,228,
2015-11-17 08:55:00,10.03,0,1017.29,81.18,0,0,130.62,229,
2015-11-17 09:00:00,10,12.22,1017.06,82.08,0,0,130.37,228,
2015-11-17 09:05:00,9.82,0,1016.81,83.98,0,0,129.57,227,
2015-11-17 09:10:00,9.71,0,1016.57,84.06,0,0,128.77,226,
2015-11-17 09:15:00,9.71,37.93,1016.45,84.48,0,0,129.21,227,
2015-11-17 09:20:00,9.84,92.47,1016.45,83.73,0,0,129.74,227,
2015-11-17 09:25:00,10,85.57,1016.34,83.9,0,0,129.96,228,
2015-11-17 09:30:00,10.13,76.8,1016.81,83.24,0,0,131.03,227,
2015-11-17 09:35:00,10.21,69.9,1016.7,82.91,0,0,131.05,227,
2015-11-17 09:40:00,10.21,73.03,1016.45,82.41,0,0,131.17,229,
2015-11-17 09:45:00,10.21,50.15,1016.57,83.32,0,0,131.33,228,
2015-11-17 09:50:00,10.1,50.15,1016.57,83.82,0,0,131.42,228,
2015-11-17 09:55:00,10.18,32.91,1016.7,83.82,0,0,131.63,227,
2015-11-17 10:00:00,10.23,11.59,1016.81,83.57,0,0,131.22,228,
2015-11-17 10:05:00,10.21,12.22,1016.81,83.65,0,0,131.62,227,
2015-11-17 10:10:00,10.13,0,1016.81,83.73,0,0,130.96,228,
2015-11-17 10:15:00,10.03,20.68,1016.7,84.72,0.07,0.07,130.52,228,
2015-11-17 10:20:00,9.95,13.47,1016.57,86.12,0.15,0.07,129.24,227,
2015-11-17 10:25:00,9.92,24.45,1016.7,86.29,0.22,0.07,129.08,228,
2015-11-17 10:30:00,9.87,44.2,1016.57,86.37,0.3,0.07,128.7,2,
2015-11-17 10:35:00,9.87,36.36,1016.34,87.03,0.37,0.07,129.34,228,
2015-11-17 10:40:00,9.9,33.85,1016.45,87.11,0.37,0,129.22,227,
2015-11-17 10:45:00,9.87,56.11,1016.45,87.2,0.45,0.07,129.58,227,
2015-11-17 10:50:00,9.87,69.27,1016.34,87.11,0.45,0,129.87,229,
2015-11-17 10:55:00,9.9,84.32,1016.57,87.03,0.45,0,129.8,226,
2015-11-17 11:00:00,9.97,103.75,1016.57,86.54,0.53,0.07,129.41,227,
2015-11-17 11:05:00,10.08,93.72,1016.57,87.11,0.53,0,130.54,228,
2015-11-17 11:10:00,10.16,108.46,1016.57,85.22,0.53,0,131.07,228,
2015-11-17 11:15:00,10.26,104.7,1016.34,84.8,0.53,0,130.87,228,
2015-11-17 11:20:00,10.36,110.97,1016.34,83.4,0.53,0,131.12,227,
2015-11-17 11:25:00,10.42,77.74,1016.34,82.91,0.53,0,131.31,226,
2015-11-17 11:30:00,10.5,66.14,1016.34,82.5,0.53,0,131.8,227,
2015-11-17 11:35:00,10.57,60.18,1016.34,82.58,0.53,0,132.21,229,
2015-11-17 11:40:00,10.63,61.75,1016.21,81.84,0.53,0,131.71,229,
2015-11-17 11:45:00,10.68,63.94,1016.09,81.34,0.53,0,132,227,
2015-11-17 11:50:00,10.73,70.84,1016.09,81.01,0.53,0,132.45,230,
2015-11-17 11:55:00,10.86,106.58,1015.98,80.35,0.53,0,132.73,227,
2015-11-17 12:00:00,11.09,185.89,1016.09,79.77,0.53,0,134.28,227,
2015-11-17 12:05:00,11.33,186.51,1016.09,79.36,0.53,0,135.45,229,
2015-11-17 12:10:00,11.46,162.37,1015.98,78.62,0.53,0,135.91,228,
2015-11-17 12:15:00,11.51,167.7,1015.98,78.37,0.53,0,136.21,228,
2015-11-17 12:20:00,11.59,191.53,1015.98,77.96,0.53,0,136.55,228,
2015-11-17 12:25:00,11.88,190.27,1015.85,76.56,0.53,0,136.83,229,
2015-11-17 12:30:00,11.95,167.39,1015.85,75.73,0.53,0,137.51,228,
2015-11-17 12:35:00,12.08,181.81,1015.98,74.66,0.53,0,137.63,228,
2015-11-17 12:40:00,12.11,178.05,1015.85,74.5,0.53,0,137.91,227,
2015-11-17 12:45:00,12.19,160.18,1015.85,74.41,0.53,0,138.08,229,
2015-11-17 12:50:00,12.37,195.6,1015.98,73.59,0.53,0,138.67,229,
2015-11-17 12:55:00,12.34,156.42,1015.85,74.33,0.53,0,138.69,228,
2015-11-17 13:00:00,12.37,161.12,1015.85,73.84,0.53,0,138.56,230,
2015-11-17 13:05:00,12.4,150.46,1015.73,73.01,0.53,0,138.21,226,
2015-11-17 13:10:00,12.48,146.07,1015.73,73.09,0.53,0,138.15,228,
2015-11-17 13:15:00,12.5,138.24,1015.73,72.93,0.53,0,138.85,228,
2015-11-17 13:20:00,12.5,170.84,1015.5,72.6,0.53,0,138.89,229,
2015-11-17 13:25:00,12.61,152.34,1015.5,72.77,0.53,0,138.84,228,
2015-11-17 13:30:00,12.61,170.21,1015.62,74,0.53,0,138.01,230,
2015-11-17 13:35:00,12.79,180.87,1015.62,73.18,0.53,0,138.99,229,
2015-11-17 13:40:00,12.92,189.96,1015.62,72.44,0.53,0,139.78,229,
2015-11-17 13:45:00,13.1,179.93,1015.62,71.69,0.53,0,140.46,228,
2015-11-17 13:50:00,13.15,221.31,1015.5,71.61,0.53,0,140.89,228,
2015-11-17 13:55:00,13.36,230.4,1015.62,70.95,0.53,0,142.94,228,
2015-11-17 14:00:00,13.62,211.28,1015.62,70.29,0.53,0,143.87,227,
2015-11-17 14:05:00,13.47,155.79,1015.37,70.54,0.53,0,143.97,228,
2015-11-17 14:10:00,13.41,160.5,1015.5,71.61,0.53,0,143.25,230,
2015-11-17 14:15:00,13.62,195.92,1015.26,70.37,0.53,0,143.7,230,
2015-11-17 14:20:00,13.73,197.17,1015.37,70.29,0.53,0,144.32,228,
2015-11-17 14:25:00,13.96,173.97,1015.37,69.71,0.53,0,144.78,229,
2015-11-17 14:30:00,13.99,165.82,1015.37,70.54,0.53,0,145.17,228,
2015-11-17 14:35:00,13.75,102.5,1015.37,71.03,0.53,0,144.27,227,
2015-11-17 14:40:00,13.6,53.29,1015.62,72.02,0.53,0,143.5,226,
2015-11-17 14:45:00,13.54,68.33,1015.5,72.27,0.53,0,142.33,227,
2015-11-17 14:50:00,13.49,45.14,1015.62,72.44,0.53,0,142.07,227,
2015-11-17 14:55:00,13.41,41.69,1015.62,72.85,0.53,0,141.58,228,
2015-11-17 15:00:00,13.39,56.11,1015.5,73.01,0.53,0,140.74,227,
2015-11-17 15:05:00,13.31,43.25,1015.62,73.26,0.53,0,140.37,227,
2015-11-17 15:10:00,13.33,49.21,1015.62,72.93,0.53,0,140.28,230,
2015-11-17 15:15:00,13.33,56.11,1015.73,72.77,0.53,0,140.32,229,
2015-11-17 15:20:00,13.26,28.21,1015.73,72.93,0.53,0,140.55,228,
2015-11-17 15:25:00,13.18,2.19,1015.73,73.18,0.53,0,140.83,229,
2015-11-17 15:30:00,13.13,4.07,1015.62,73.42,0.53,0,139.92,226,
2015-11-17 15:35:00,13.07,0,1015.73,73.92,0.53,0,139.11,230,
2015-11-17 15:40:00,13.05,0,1015.85,73.92,0.53,0,139.5,228,
2015-11-17 15:45:00,13.05,0,1015.73,74.33,0.53,0,139.54,230,
2015-11-17 15:50:00,13,0,1015.73,74.66,0.53,0,139.15,229,
2015-11-17 15:55:00,13,0,1015.62,74.75,0.53,0,138.84,229,
2015-11-17 16:00:00,12.97,0,1015.73,75.24,0.53,0,138.71,228,
2015-11-17 16:05:00,12.94,0,1015.73,75.41,0.53,0,138.19,227,
2015-11-17 16:10:00,12.94,0,1015.98,75.49,0.53,0,138.41,228,
2015-11-17 16:15:00,12.89,0,1015.85,75.49,0.53,0,138.69,229,
2015-11-17 16:20:00,12.84,0,1016.09,75.82,0.53,0,139.05,229,
2015-11-17 16:25:00,12.84,0,1015.98,75.98,0.53,0,138.41,229,
2015-11-17 16:30:00,12.79,0,1015.98,76.31,0.53,0,138.84,227,
2015-11-17 16:35:00,12.76,0,1015.98,76.64,0.53,0,138.44,230,
2015-11-17 16:40:00,12.74,0,1016.09,76.72,0.53,0,138.37,230,
2015-11-17 16:45:00,12.71,0,1016.09,76.89,0.53,0,138.17,228,
2015-11-17 16:50:00,12.71,0,1016.09,77.22,0.53,0,138.15,230,
2015-11-17 16:55:00,12.68,0,1016.09,77.55,0.53,0,138.35,230,
2015-11-17 17:00:00,12.68,0,1016.09,77.71,0.53,0,138.31,230,
2015-11-17 17:05:00,12.66,0,1016.09,78.04,0.53,0,138.13,228,
2015-11-17 17:10:00,12.66,0,1016.09,78.04,0.53,0,137.9,227,
2015-11-17 17:15:00,12.61,0,1016.21,78.62,0.53,0,137.72,229,
2015-11-17 17:20:00,12.58,0,1016.21,78.95,0.53,0,137.74,227,
2015-11-17 17:25:00,12.58,0,1016.09,79.36,0.53,0,137.67,227,
2015-11-17 17:30:00,12.53,0,1016.21,79.61,0.53,0,137.76,229,
2015-11-17 17:35:00,12.53,0,1016.09,80.02,0.53,0,137.29,227,
2015-11-17 17:40:00,12.5,0,1016.21,80.43,0.53,0,137.34,229,
2015-11-17 17:45:00,12.5,0,1016.21,80.76,0.53,0,137.05,227,
2015-11-17 17:50:00,12.5,0,1016.09,81.18,0.53,0,137.38,229,
2015-11-17 17:55:00,12.5,0,1016.21,81.42,0.53,0,137.51,229,
2015-11-17 18:00:00,12.5,0,1016.21,81.59,0.53,0,137.26,227,
2015-11-17 18:05:00,12.48,0,1016.34,81.75,0.53,0,137.5,227,
2015-11-17 18:10:00,12.48,0,1016.21,82,0.53,0,137.87,228,
2015-11-17 18:15:00,12.48,0,1016.34,82.08,0.53,0,137.29,229,
2015-11-17 18:20:00,12.48,0,1016.34,82.25,0.53,0,137.5,228,
2015-11-17 18:25:00,12.53,0,1016.34,82.33,0.53,0,137.87,228,
2015-11-17 18:30:00,12.53,0,1016.34,82.41,0.53,0,137.29,229,
2015-11-17 18:35:00,12.5,0,1016.34,82.5,0.53,0,137.75,228,
2015-11-17 18:40:00,12.53,0,1016.21,82.5,0.53,0,137.6,229,
2015-11-17 18:45:00,12.53,0,1016.21,82.5,0.53,0,137.44,229,
2015-11-17 18:50:00,12.5,0,1016.09,82.66,0.53,0,137.5,230,
2015-11-17 18:55:00,12.53,0,1016.21,82.5,0.53,0,137.11,229,
2015-11-17 19:00:00,12.55,0,1016.09,82.5,0.53,0,137.62,228,
2015-11-17 19:05:00,12.5,0,1016.09,82.66,0.53,0,137.66,226,
2015-11-17 19:10:00,12.42,0,1016.09,82.91,0.53,0,137.46,227,
2015-11-17 19:15:00,12.42,0,1015.85,82.74,0.53,0,136.69,229,
2015-11-17 19:20:00,12.4,0,1015.98,83.07,0.53,0,137.08,229,
2015-11-17 19:25:00,12.37,0,1015.85,82.91,0.53,0,136.93,227,
2015-11-17 19:30:00,12.37,0,1016.09,82.99,0.53,0,136.98,227,
2015-11-17 19:35:00,12.34,0,1015.98,82.91,0.53,0,136.85,227,
2015-11-17 19:40:00,12.34,0,1016.09,83.07,0.53,0,137.16,228,
2015-11-17 19:45:00,12.34,0,1016.09,82.91,0.53,0,136.96,227,
2015-11-17 19:50:00,12.34,0,1016.09,82.66,0.53,0,136.83,228,
2015-11-17 19:55:00,12.4,0,1016.09,82.66,0.53,0,137.15,227,
2015-11-17 20:00:00,12.4,0,1015.85,82.74,0.53,0,136.75,230,
2015-11-17 20:05:00,12.32,0,1015.98,83.16,0.53,0,137.06,228,
2015-11-17 20:10:00,12.27,0,1015.85,83.4,0.53,0,136.77,228,
2015-11-17 20:15:00,12.24,0,1015.85,83.57,0.53,0,136.69,230,
2015-11-17 20:20:00,12.29,0,1015.73,83.4,0.53,0,136.76,229,
2015-11-17 20:25:00,12.34,0,1015.85,83.32,0.53,0,136.85,227,
2015-11-17 20:30:00,12.4,0,1015.98,83.24,0.53,0,136.63,230,
2015-11-17 20:35:00,12.45,0,1015.98,83.16,0.53,0,137.25,226,
2015-11-17 20:40:00,12.53,0,1015.73,82.83,0.53,0,137.21,229,
2015-11-17 20:45:00,12.55,0,1015.62,82.58,0.53,0,136.81,229,
2015-11-17 20:50:00,12.61,0,1015.73,82.58,0.53,0,137.44,230,
2015-11-17 20:55:00,12.61,0,1015.73,82.5,0.53,0,137.35,228,
2015-11-17 21:00:00,12.68,0,1015.73,82.33,0.53,0,137.25,228,
2015-11-17 21:05:00,12.71,0,1015.85,81.84,0.53,0,137.66,228,
2015-11-17 21:10:00,12.76,0,1015.73,81.59,0.53,0,137.36,229,
2015-11-17 21:15:00,12.81,0,1015.73,81.01,0.53,0,137.39,228,
2015-11-17 21:20:00,12.87,0,1015.85,80.76,0.53,0,138.3,228,
2015-11-17 21:25:00,12.92,0,1015.73,80.19,0.53,0,138.52,227,
2015-11-17 21:30:00,12.97,0,1015.37,79.36,0.53,0,138.17,228,
2015-11-17 21:35:00,13,0,1015.37,79.11,0.53,0,138.12,227,
2015-11-17 21:40:00,13.02,0,1015.01,78.62,0.53,0,138.52,227,
2015-11-17 21:45:00,13.05,0,1014.9,78.21,0.53,0,138.85,228,
2015-11-17 21:50:00,13.05,0,1015.26,78.04,0.53,0,138.12,229,
2015-11-17 21:55:00,13.13,0,1015.5,77.3,0.53,0,138.16,228,
2015-11-17 22:00:00,13.2,0,1015.73,76.72,0.53,0,138.39,228,
2015-11-17 22:05:00,13.23,0,1015.62,76.64,0.53,0,138.53,228,
2015-11-17 22:10:00,13.2,0,1015.5,76.64,0.53,0,138.92,229,
2015-11-17 22:15:00,13.31,0,1015.37,76.15,0.53,0,139.17,228,
2015-11-17 22:20:00,13.28,0,1015.37,75.98,0.53,0,138.88,227,
2015-11-17 22:25:00,13.33,0,1015.37,75.9,0.53,0,139.55,230,
2015-11-17 22:30:00,13.36,0,1015.26,75.73,0.53,0,139.07,229,
2015-11-17 22:35:00,13.36,0,1015.01,75.65,0.53,0,139.06,230,
2015-11-17 22:40:00,13.41,0,1014.9,75.41,0.53,0,139.5,229,
2015-11-17 22:45:00,13.52,0,1015.14,74.99,0.53,0,139.23,228,
2015-11-17 22:50:00,13.57,0,1015.37,74.75,0.53,0,139.65,227,
2015-11-17 22:55:00,13.67,0,1015.01,74.5,0.53,0,139.7,227,
2015-11-17 23:00:00,13.67,0,1014.65,74.41,0.53,0,139.8,230,
2015-11-17 23:05:00,13.73,0,1014.54,74.25,0.53,0,139.77,227,
2015-11-17 23:10:00,13.75,0,1014.54,74.17,0.53,0,139.74,227,
2015-11-17 23:15:00,13.8,0,1014.54,73.84,0.53,0,139.98,227,
2015-11-17 23:20:00,13.8,0,1014.54,73.84,0.53,0,140.64,229,
2015-11-17 23:25:00,13.88,0,1014.29,73.26,0.53,0,140.37,227,
2015-11-17 23:30:00,13.99,0,1014.29,72.77,0.53,0,140.44,227,
2015-11-17 23:35:00,13.99,0,1014.54,72.68,0.53,0,140.96,228,
2015-11-17 23:40:00,14.01,0,1014.54,72.52,0.53,0,140.42,230,
2015-11-17 23:45:00,14.01,0,1014.42,72.35,0.53,0,140.41,227,
2015-11-17 23:50:00,14.01,0,1014.42,72.44,0.53,0,140.61,227,
2015-11-17 23:55:00,14.12,0,1014.42,72.02,0.53,0,141,229,
2015-11-18 00:00:00,14.14,0,1014.17,72.02,0.53,0,141.12,228,
2015-11-18 00:05:00,14.22,0,1014.29,71.45,0.53,0,140.85,229,
2015-11-18 00:10:00,14.27,0,1014.42,71.12,0.53,0,141.53,227,
2015-11-18 00:15:00,14.33,0,1014.42,71.12,0.53,0,142.02,227,
2015-11-18 00:20:00,14.3,0,1014.42,71.28,0.53,0,142.6,230,
2015-11-18 00:25:00,14.3,0,1014.17,71.28,0.53,0,141.64,230,
2015-11-18 00:30:00,14.33,0,1014.06,71.36,0.53,0,141.41,227,
2015-11-18 00:35:00,14.35,0,1014.17,71.53,0.53,0,142.1,227,
2015-11-18 00:40:00,14.38,0,1014.17,71.53,0.53,0,142.23,229,
2015-11-18 00:45:00,14.33,0,1014.06,71.86,0.53,0,142.05,230,
2015-11-18 00:50:00,14.4,0,1013.81,71.53,0.53,0,142.17,228,
2015-11-18 00:55:00,14.43,0,1014.06,71.53,0.53,0,142.68,230,
2015-11-18 01:00:00,14.51,0,1014.42,71.12,0.53,0,142.29,228,
2015-11-18 01:05:00,14.59,0,1014.29,70.87,0.53,0,142.15,227,
2015-11-18 01:10:00,14.53,0,1014.29,71.12,0.53,0,142.7,229,
2015-11-18 01:15:00,14.64,0,1014.17,70.79,0.53,0,142.85,228,
2015-11-18 01:20:00,14.61,0,1014.29,70.95,0.53,0,142.73,230,
2015-11-18 01:25:00,14.64,0,1014.06,70.62,0.53,0,142.58,229,
2015-11-18 01:30:00,14.64,0,1014.17,70.87,0.53,0,142.55,228,
2015-11-18 01:35:00,14.51,0,1014.06,71.86,0.53,0,142.57,226,
2015-11-18 01:40:00,14.46,0,1013.93,72.11,0.53,0,142.45,226,
2015-11-18 01:45:00,14.4,0,1013.7,72.52,0.53,0,142.29,229,
2015-11-18 01:50:00,14.38,0,1013.81,73.01,0.53,0,141.71,228,
2015-11-18 01:55:00,14.35,0,1013.7,73.18,0.53,0,141.48,230,
2015-11-18 02:00:00,14.38,0,1013.7,73.18,0.53,0,141.02,226,
2015-11-18 02:05:00,14.38,0,1013.57,73.26,0.53,0,141.76,228,
2015-11-18 02:10:00,14.3,0,1013.57,73.67,0.53,0,141.69,227,
2015-11-18 02:15:00,14.19,0,1013.93,74.25,0.53,0,141.57,226,
2015-11-18 02:20:00,14.17,0,1013.81,74.41,0.53,0,141.32,226,
2015-11-18 02:25:00,14.14,0,1013.81,74.66,0.53,0,141.25,227,
2015-11-18 02:30:00,14.06,0,1013.57,75.24,0.53,0,140.58,226,
2015-11-18 02:35:00,13.96,0,1013.81,76.06,0.53,0,141.12,228,
2015-11-18 02:40:00,13.96,0,1013.57,76.06,0.53,0,140.16,229,
2015-11-18 02:45:00,13.93,0,1013.57,76.31,0.53,0,140.74,227,
2015-11-18 02:50:00,13.96,0,1013.7,76.31,0.53,0,140.78,226,
2015-11-18 02:55:00,14.04,0,1013.81,76.23,0.53,0,141.34,229,
2015-11-18 03:00:00,14.06,0,1013.7,76.39,0.53,0,141.05,226,
2015-11-18 03:05:00,14.01,0,1013.81,76.72,0.53,0,140.66,228,
2015-11-18 03:10:00,13.91,0,1013.81,77.3,0.53,0,140.08,227,
2015-11-18 03:15:00,13.93,0,1013.81,77.55,0.53,0,140.6,227,
2015-11-18 03:20:00,13.91,0,1013.81,77.88,0.53,0,140.01,227,
2015-11-18 03:25:00,13.83,0,1013.7,78.37,0.53,0,140.28,228,
2015-11-18 03:30:00,13.88,0,1013.7,78.37,0.53,0,140.1,228,
2015-11-18 03:35:00,13.88,0,1013.7,78.37,0.53,0,140.32,229,
2015-11-18 03:40:00,13.88,0,1013.81,78.37,0.53,0,139.85,229,
2015-11-18 03:45:00,13.86,0,1014.06,78.54,0.53,0,140.21,228,
2015-11-18 03:50:00,13.8,0,1013.81,78.78,0.53,0,140.01,228,
2015-11-18 03:55:00,13.86,0,1013.81,78.29,0.53,0,139.7,228,
2015-11-18 04:00:00,13.73,0,1014.06,79.03,0.53,0,140.08,227,
2015-11-18 04:05:00,13.73,0,1013.93,79.2,0.53,0,140.04,228,
2015-11-18 04:10:00,13.65,0,1013.93,79.11,0.53,0,139.62,228,
2015-11-18 04:15:00,13.62,0,1014.17,79.03,0.53,0,139.25,227,
2015-11-18 04:20:00,13.6,0,1014.17,79.03,0.53,0,139.87,229,
2015-11-18 04:25:00,13.54,0,1014.17,79.2,0.53,0,139.32,228,
2015-11-18 04:30:00,13.54,0,1014.17,79.03,0.53,0,139.38,228,
2015-11-18 04:35:00,13.6,0,1014.06,78.78,0.53,0,139.07,227,
2015-11-18 04:40:00,13.44,0,1014.42,79.28,0.53,0,139.75,227,
2015-11-18 04:45:00,13.44,0,1014.54,79.11,0.53,0,139.33,230,
2015-11-18 04:50:00,13.39,0,1014.54,79.28,0.53,0,139.39,227,
2015-11-18 04:55:00,13.44,0,1014.65,78.7,0.53,0,139.02,229,
2015-11-18 05:00:00,13.47,0,1014.65,78.21,0.53,0,138.57,228,
2015-11-18 05:05:00,13.41,0,1014.9,78.54,0.53,0,139.2,227,
2015-11-18 05:10:00,13.44,0,1015.01,78.21,0.53,0,139.25,230,
2015-11-18 05:15:00,13.36,0,1015.01,78.54,0.53,0,139.16,229,
2015-11-18 05:20:00,13.44,0,1015.01,77.96,0.53,0,138.83,229,
2015-11-18 05:25:00,13.31,0,1015.37,78.46,0.53,0,139.31,228,
2015-11-18 05:30:00,13.31,0,1015.14,77.96,0.53,0,138.89,229,
2015-11-18 05:35:00,13.33,0,1015.26,77.55,0.53,0,138.86,229,
2015-11-18 05:40:00,13.26,0,1015.26,77.63,0.53,0,139,228,
2015-11-18 05:45:00,13.28,0,1015.37,76.81,0.53,0,139.07,229,
2015-11-18 05:50:00,13.31,0,1015.26,75.98,0.53,0,138.57,228,
2015-11-18 05:55:00,13.2,0,1015.14,75.82,0.53,0,138.62,230,
2015-11-18 06:00:00,13.13,0,1015.14,75.57,0.53,0,138.47,229,
2015-11-18 06:05:00,13.2,0,1015.14,74.75,0.53,0,139.01,228,
2015-11-18 06:10:00,13.2,0,1015.37,74.33,0.53,0,138.25,229,
2015-11-18 06:15:00,13.2,0,1015.26,73.75,0.53,0,138.78,228,
2015-11-18 06:20:00,13.23,0,1015.26,73.34,0.53,0,138.65,227,
2015-11-18 06:25:00,13.15,0,1015.14,73.51,0.53,0,138.57,228,
2015-11-18 06:30:00,13.05,0,1015.26,73.75,0.53,0,137.94,230,
2015-11-18 06:35:00,13,0,1015.37,74.08,0.53,0,138.5,230,
2015-11-18 06:40:00,12.97,0,1015.5,74.33,0.53,0,138.08,228,
2015-11-18 06:45:00,12.97,0,1015.5,74,0.53,0,137.96,229,
2015-11-18 06:50:00,12.92,0,1015.73,74.5,0.53,0,138.13,228,
2015-11-18 06:55:00,12.89,0,1015.73,74.41,0.53,0,137.58,227,
2015-11-18 07:00:00,12.87,0,1015.85,74.33,0.53,0,137.83,227,
2015-11-18 07:05:00,12.76,0,1015.85,74.66,0,0,137.66,229,
2015-11-18 07:10:00,12.71,0,1015.98,74.75,0,0,137.21,227,
2015-11-18 07:15:00,12.71,0,1016.09,74.08,0,0,137.67,229,
2015-11-18 07:20:00,12.66,0,1016.45,73.92,0,0,137.81,230,
2015-11-18 07:25:00,12.58,0,1016.7,73.42,0,0,137.17,226,
2015-11-18 07:30:00,12.61,0,1016.7,72.52,0.07,0.07,137.09,228,
2015-11-18 07:35:00,12.55,0,1016.57,71.94,0.07,0,136.94,227,
2015-11-18 07:40:00,12.5,0,1016.93,72.11,0.07,0,137.04,228,
2015-11-18 07:45:00,12.48,0,1016.81,71.94,0.07,0,136.89,228,
2015-11-18 07:50:00,12.45,0,1017.06,71.78,0.07,0,136.84,228,
2015-11-18 07:55:00,12.42,0,1017.06,71.78,0.07,0,137.02,228,
2015-11-18 08:00:00,12.42,0,1017.29,71.53,0.07,0,137.02,229,
2015-11-18 08:05:00,12.48,0,1017.18,71.28,0.07,0,136.8,228,
2015-11-18 08:10:00,12.45,0,1017.29,71.03,0.07,0,136.91,227,
2015-11-18 08:15:00,12.5,0,1017.42,71.03,0.07,0,137.18,227,
2015-11-18 08:20:00,12.55,3.44,1017.65,70.79,0.07,0,137.27,228,
2015-11-18 08:25:00,12.63,10.03,1017.78,70.29,0.07,0,137.67,229,
2015-11-18 08:30:00,12.74,27.89,1017.78,70.13,0.07,0,138.34,228,
2015-11-18 08:35:00,12.79,28.52,1018.01,70.13,0.07,0,139.17,228,
2015-11-18 08:40:00,12.87,32.6,1017.78,69.88,0.07,0,138.86,228,
2015-11-18 08:45:00,12.92,24.13,1017.78,69.96,0.07,0,138.89,229,
2015-11-18 08:50:00,12.97,35.1,1018.01,70.21,0.07,0,139.96,229,
2015-11-18 08:55:00,13.02,31.66,1018.26,70.13,0.07,0,140.05,229,
2015-11-18 09:00:00,13.1,42.31,1018.37,70.46,0.07,0,139.73,229,
2015-11-18 09:05:00,13.05,57.99,1018.5,70.87,0.07,0,139.25,229,
2015-11-18 09:10:00,13.02,55.48,1018.5,71.45,0.07,0,139.04,228,
2015-11-18 09:15:00,13.02,61.44,1018.73,71.78,0.07,0,139.41,228,
2015-11-18 09:20:00,13.1,65.51,1018.85,71.36,0.07,0,139.41,229,
2015-11-18 09:25:00,13.13,57.99,1019.01,71.53,0.07,0,140.01,228,
2015-11-18 09:30:00,13.07,63.32,1019.01,71.61,0.07,0,139.53,229,
2015-11-18 09:35:00,13.15,77.11,1019.21,71.2,0.07,0,139.38,228,
2015-11-18 09:40:00,13.2,89.02,1019.01,70.7,0.07,0,139.83,228,
2015-11-18 09:45:00,13.39,105.32,1019.09,70.29,0.07,0,140.91,229,
2015-11-18 09:50:00,13.28,79.62,1019.21,70.37,0.07,0,140.23,229,
2015-11-18 09:55:00,13.33,77.74,1019.46,70.29,0.07,0,140.77,228,
2015-11-18 10:00:00,13.39,82.44,1019.46,70.37,0.07,0,141.21,228,
2015-11-18 10:05:00,13.44,118.49,1019.7,69.8,0.07,0,141.02,227,
2015-11-18 10:10:00,13.6,162.06,1019.57,69.22,0.07,0,141.19,229,
2015-11-18 10:15:00,13.62,122.88,1019.7,68.56,0.07,0,141.1,228,
2015-11-18 10:20:00,13.62,80.56,1019.57,68.07,0.07,0,141.71,229,
2015-11-18 10:25:00,13.62,111.59,1019.7,67.65,0.07,0,141.56,229,
2015-11-18 10:30:00,13.96,154.85,1019.7,66.75,0.07,0,142.4,229,
2015-11-18 10:35:00,13.78,135.42,1019.82,67.24,0.07,0,142.76,229,
2015-11-18 10:40:00,13.93,129.46,1019.93,66.33,0.07,0,143.02,228,
2015-11-18 10:45:00,14.04,197.17,1019.82,66.83,0.07,0,143.14,229,
2015-11-18 10:50:00,14.25,246.39,1020.06,66.66,0.07,0,144.41,228,
2015-11-18 10:55:00,14.69,268.64,1020.06,64.93,0.07,0,145.53,228,
2015-11-18 11:00:00,14.77,247.95,1019.93,64.6,0.07,0,146.89,228,
2015-11-18 11:05:00,14.9,388.39,1019.7,62.87,0.07,0,147.67,229,
2015-11-18 11:10:00,15.39,372.71,1019.82,61.8,0.07,0,149.19,228,
2015-11-18 11:15:00,15.42,402.18,1019.93,60.73,0.07,0,150.93,228,
2015-11-18 11:20:00,15.65,333.53,1019.93,60.15,0.07,0,151.32,228,
2015-11-18 11:25:00,16.07,343.88,1020.06,59,0.07,0,152.32,230,
2015-11-18 11:30:00,16.04,319.74,1019.82,59.24,0.07,0,152.99,228,
2015-11-18 11:35:00,16.07,317.54,1019.82,59.49,0.07,0,153.39,228,
2015-11-18 11:40:00,16.36,360.8,1019.93,57.02,0.07,0,153.73,228,
2015-11-18 11:45:00,16.12,379.3,1019.7,57.92,0.07,0,153.78,230,
2015-11-18 11:50:00,15.73,309.08,1019.57,58.83,0.07,0,152.69,229,
2015-11-18 11:55:00,15.97,355.47,1019.7,58.25,0.07,0,152.97,228,
2015-11-18 12:00:00,16.38,290.27,1019.82,57.51,0.07,0,153.29,229,
2015-11-18 12:05:00,16.2,339.49,1020.06,56.11,0.07,0,154.08,229,
2015-11-18 12:10:00,16.2,375.85,1019.82,56.03,0.07,0,153.8,228,
2015-11-18 12:15:00,16.2,410.96,1019.93,55.28,0.07,0,153.59,228,
2015-11-18 12:20:00,16.02,289.64,1019.93,55.7,0.07,0,153.36,229,
2015-11-18 12:25:00,16.02,367.07,1019.82,55.61,0.07,0,152.47,228,
2015-11-18 12:30:00,16.1,378.04,1020.06,54.13,0.07,0,153.48,229,
2015-11-18 12:35:00,16.1,331.34,1019.82,53.8,0.07,0,153.11,228,
2015-11-18 12:40:00,15.94,210.96,1019.7,56.19,0.07,0,152.69,229,
2015-11-18 12:45:00,15.94,292.15,1019.7,56.93,0.07,0,152.27,230,
2015-11-18 12:50:00,16.12,255.79,1019.7,56.03,0.07,0,152.76,229,
2015-11-18 12:55:00,16.46,242.31,1019.7,55.53,0.07,0,153.28,229,
2015-11-18 13:00:00,16.67,271.15,1019.82,54.05,0.07,0,154.66,228,
2015-11-18 13:05:00,16.7,297.79,1019.7,53.72,0.07,0,154.58,228,
2015-11-18 13:10:00,16.51,260.49,1019.57,53.22,0.07,0,154.9,228,
2015-11-18 13:15:00,16.64,232.91,1019.7,52.73,0.07,0,154.28,229,
2015-11-18 13:20:00,16.36,231.65,1019.57,53.31,0.07,0,154.04,229,
2015-11-18 13:25:00,16.41,221.62,1019.57,52.73,0.07,0,153.41,229,
2015-11-18 13:30:00,16.49,196.23,1019.7,52.56,0.07,0,153.34,228,
2015-11-18 13:35:00,16.67,162.69,1019.57,52.4,0.07,0,153.96,229,
2015-11-18 13:40:00,16.62,198.11,1019.34,51.16,0.07,0,153.86,228,
2015-11-18 13:45:00,16.07,207.2,1019.34,51.08,0.07,0,153.65,229,
2015-11-18 13:50:00,16.23,165.51,1019.34,50.04,0.07,0,153.05,230,
2015-11-18 13:55:00,15.99,151.09,1019.46,50.13,0.07,0,152.32,229,
2015-11-18 14:00:00,15.94,168.96,1019.21,49.7,0.07,0,151.78,228,
2015-11-18 14:05:00,16.04,173.03,1019.21,50.04,0.07,0,152.04,228,
2015-11-18 14:10:00,16.46,136.35,1019.21,49.87,0.07,0,152.55,228,
2015-11-18 14:15:00,16.44,171.78,1019.09,50.22,0.07,0,153.43,229,
2015-11-18 14:20:00,16.59,149.83,1019.09,49.7,0.07,0,153.93,228,
2015-11-18 14:25:00,16.31,121.94,1019.09,51,0.07,0,153.77,228,
2015-11-18 14:30:00,16.23,122.56,1019.01,51.08,0.07,0,153.69,229,
2015-11-18 14:35:00,16.31,79.62,1019.01,51.99,0.07,0,153.35,228,
2015-11-18 14:40:00,16.23,94.98,1019.01,52.23,0.07,0,153.19,229,
2015-11-18 14:45:00,16.17,114.41,1019.01,52.4,0.07,0,153.45,229,
2015-11-18 14:50:00,16.2,125.07,1019.01,50.82,0.07,0,153.4,230,
2015-11-18 14:55:00,16.33,100.93,1019.01,49.96,0.07,0,152.99,229,
2015-11-18 15:00:00,16.23,76.8,1019.01,51.16,0.07,0,153.38,228,
2015-11-18 15:05:00,16.23,85.57,1019.09,51.57,0.07,0,153.55,228,
2015-11-18 15:10:00,15.97,41.06,1019.01,52.98,0.07,0,152.83,228,
2015-11-18 15:15:00,15.78,81.5,1019.01,52.32,0.07,0,152,228,
2015-11-18 15:20:00,15.63,60.81,1019.01,52.23,0.07,0,150.97,228,
2015-11-18 15:25:00,15.52,37.61,1019.01,52.89,0.07,0,149.39,228,
2015-11-18 15:30:00,15.63,43.57,1019.09,52.98,0.07,0,150,229,
2015-11-18 15:35:00,15.5,48.27,1019.01,53.55,0.07,0,149.76,227,
2015-11-18 15:40:00,15.32,57.36,1019.01,54.3,0.07,0,149.21,229,
2015-11-18 15:45:00,15.37,62.69,1019.01,54.54,0.07,0,148.87,229,
2015-11-18 15:50:00,15.05,29.46,1019.01,56.11,0.07,0,148.08,228,
2015-11-18 15:55:00,14.87,29.15,1019.01,56.69,0.07,0,146.81,229,
2015-11-18 16:00:00,14.72,18.49,1019.01,57.51,0.07,0,146.05,228,
2015-11-18 16:05:00,14.46,0,1019.01,58,0.07,0,144.39,228,
2015-11-18 16:10:00,14.3,0,1019.01,58.91,0.07,0,143.62,228,
2015-11-18 16:15:00,14.17,0,1019.09,59.33,0.07,0,142.21,228,
2015-11-18 16:20:00,14.06,0,1019.01,59.57,0.07,0,141.47,229,
2015-11-18 16:25:00,13.99,0,1018.85,59.41,0.07,0,140.98,228,
2015-11-18 16:30:00,13.91,0,1019.09,59.82,0.07,0,140.39,228,
2015-11-18 16:35:00,13.8,0,1019.21,60.31,0.07,0,140.35,229,
2015-11-18 16:40:00,13.67,0,1019.21,61.06,0.07,0,140.56,228,
2015-11-18 16:45:00,13.54,0,1019.09,61.55,0.07,0,139.58,228,
2015-11-18 16:50:00,13.49,0,1019.09,61.72,0.07,0,139.53,228,
2015-11-18 16:55:00,13.39,0,1019.09,62.29,0.07,0,138.94,228,
2015-11-18 17:00:00,13.28,0,1019.09,62.95,0.07,0,139.03,229,
2015-11-18 17:05:00,13.13,0,1019.01,63.45,0.07,0,138.75,227,
2015-11-18 17:10:00,13.05,0,1019.09,64.11,0.07,0,138.21,229,
2015-11-18 17:15:00,12.94,0,1019.21,64.6,0.07,0,138,227,
2015-11-18 17:20:00,12.81,0,1019.21,65.34,0.07,0,137.68,228,
2015-11-18 17:25:00,12.76,0,1019.09,65.76,0.07,0,137.98,227,
2015-11-18 17:30:00,12.71,0,1019.09,66,0.07,0,137.35,227,
2015-11-18 17:35:00,12.61,0,1019.21,66.75,0.07,0,137.1,227,
2015-11-18 17:40:00,12.55,0,1019.09,67.32,0.07,0,136.65,228,
2015-11-18 17:45:00,12.5,0,1019.09,67.82,0.07,0,136.75,229,
2015-11-18 17:50:00,12.48,0,1019.09,68.48,0.07,0,136.8,227,
2015-11-18 17:55:00,12.4,0,1019.21,69.06,0.07,0,136.75,229,
2015-11-18 18:00:00,12.29,0,1019.09,69.8,0.07,0,136.73,229,
2015-11-18 18:05:00,12.16,0,1019.09,70.62,0.07,0,136.52,228,
2015-11-18 18:10:00,12.08,0,1019.09,71.03,0.07,0,135.75,228,
2015-11-18 18:15:00,12.01,0,1019.09,71.45,0.07,0,135.54,227,
2015-11-18 18:20:00,11.93,0,1019.09,71.78,0.07,0,135.57,228,
2015-11-18 18:25:00,11.88,0,1019.09,72.52,0.07,0,135.55,227,
2015-11-18 18:30:00,11.8,0,1019.21,73.01,0.07,0,135.53,227,
2015-11-18 18:35:00,11.77,0,1019.09,73.18,0.07,0,135.01,229,
2015-11-18 18:40:00,11.75,0,1019.09,73.26,0.07,0,134.69,229,
2015-11-18 18:45:00,11.64,0,1019.21,74.08,0.07,0,135.52,229,
2015-11-18 18:50:00,11.62,0,1019.09,74,0.07,0,134.96,229,
2015-11-18 18:55:00,11.62,0,1019.09,74.17,0.07,0,134.65,228,
2015-11-18 19:00:00,11.64,0,1019.09,74.17,0.07,0,134.5,227,
2015-11-18 19:05:00,11.56,0,1019.09,74.5,0.07,0,134.49,229,
2015-11-18 19:10:00,11.48,0,1019.09,74.91,0.07,0,134.67,227,
2015-11-18 19:15:00,11.38,0,1019.09,75.24,0.07,0,134.6,227,
2015-11-18 19:20:00,11.38,0,1019.01,74.99,0.07,0,133.49,227,
2015-11-18 19:25:00,11.41,0,1019.09,74.99,0.07,0,133.91,229,
2015-11-18 19:30:00,11.43,0,1019.01,74.75,0.07,0,133.76,229,
2015-11-18 19:35:00,11.41,0,1019.01,74.99,0.07,0,133.8,227,
2015-11-18 19:40:00,11.3,0,1019.01,75.16,0.07,0,133.47,230,
2015-11-18 19:45:00,11.38,0,1019.01,74.75,0.07,0,133.49,229,
2015-11-18 19:50:00,11.33,0,1018.85,75.32,0.07,0,133.46,228,
2015-11-18 19:55:00,11.28,0,1018.85,75.32,0.07,0,133.16,227,
2015-11-18 20:00:00,11.15,0,1018.85,75.98,0.07,0,132.78,229,
2015-11-18 20:05:00,11.07,0,1019.01,76.15,0.07,0,133,227,
2015-11-18 20:10:00,11.04,0,1018.85,76.15,0.07,0,132.6,229,
2015-11-18 20:15:00,11.02,0,1018.73,75.82,0.07,0,131.99,228,
2015-11-18 20:20:00,10.96,0,1018.85,76.15,0.07,0,132.42,227,
2015-11-18 20:25:00,11.09,0,1018.73,75.41,0.07,0,132.35,227,
2015-11-18 20:30:00,11.2,0,1018.73,74.83,0.07,0,132.08,227,
2015-11-18 20:35:00,11.25,0,1018.73,74.33,0.07,0,133.14,229,
2015-11-18 20:40:00,11.25,0,1018.73,74.08,0.07,0,133.01,229,
2015-11-18 20:45:00,11.28,0,1018.5,73.59,0.07,0,132.58,229,
2015-11-18 20:50:00,11.35,0,1018.62,72.93,0.07,0,132.55,227,
2015-11-18 20:55:00,11.43,0,1018.5,72.35,0.07,0,133.65,230,
2015-11-18 21:00:00,11.41,0,1018.62,72.35,0.07,0,133.03,229,
2015-11-18 21:05:00,11.38,0,1018.5,73.01,0.07,0,133.44,228,
2015-11-18 21:10:00,11.41,0,1018.5,72.35,0.07,0,133.75,228,
2015-11-18 21:15:00,11.33,0,1018.37,72.85,0.07,0,133.56,229,
2015-11-18 21:20:00,11.51,0,1018.5,71.28,0.07,0,133.38,229,
2015-11-18 21:25:00,11.56,0,1018.62,71.12,0.07,0,134.45,227,
2015-11-18 21:30:00,11.51,0,1018.62,71.12,0.07,0,133.96,227,
2015-11-18 21:35:00,11.48,0,1018.5,71.28,0.07,0,134.21,229,
2015-11-18 21:40:00,11.51,0,1018.73,71.12,0.07,0,133.77,228,
2015-11-18 21:45:00,11.46,0,1018.85,71.28,0.07,0,133.9,229,
2015-11-18 21:50:00,11.38,0,1019.09,71.86,0.07,0,134.03,227,
2015-11-18 21:55:00,11.35,0,1019.21,71.61,0.07,0,133.87,228,
2015-11-18 22:00:00,11.22,0,1019.21,72.19,0.07,0,133.5,229,
2015-11-18 22:05:00,11.12,0,1019.34,72.27,0.07,0,133.13,227,
2015-11-18 22:10:00,11.07,0,1019.34,72.52,0.07,0,132.69,229,
2015-11-18 22:15:00,11.02,0,1019.34,72.52,0.07,0,132.76,227,
2015-11-18 22:20:00,11.02,0,1019.57,72.6,0.07,0,132.66,227,
2015-11-18 22:25:00,10.99,0,1019.7,72.35,0.07,0,132.1,229,
2015-11-18 22:30:00,10.91,0,1019.57,73.09,0.07,0,132.53,228,
2015-11-18 22:35:00,10.89,0,1019.7,72.93,0.07,0,132.04,228,
2015-11-18 22:40:00,10.78,0,1019.57,73.51,0.07,0,132.18,229,
2015-11-18 22:45:00,10.83,0,1019.57,72.52,0.07,0,131.92,229,
2015-11-18 22:50:00,10.83,0,1019.82,72.44,0.07,0,131.97,229,
2015-11-18 22:55:00,10.83,0,1019.82,72.02,0.07,0,131.25,229,
2015-11-18 23:00:00,10.73,0,1019.7,72.11,0.07,0,131.89,229,
2015-11-18 23:05:00,10.76,0,1019.7,71.28,0.07,0,131.68,228,
2015-11-18 23:10:00,10.68,0,1019.82,71.12,0.07,0,132,227,
2015-11-18 23:15:00,10.81,0,1019.7,68.97,0.07,0,131.79,227,
2015-11-18 23:20:00,10.73,0,1019.7,69.06,0.07,0,131.66,229,
2015-11-18 23:25:00,10.65,0,1019.57,69.3,0.07,0,131.64,229,
2015-11-18 23:30:00,10.63,0,1019.57,68.81,0.07,0,131.27,229,
2015-11-18 23:35:00,10.68,0,1019.57,68.15,0.07,0,131.72,227,
2015-11-18 23:40:00,10.7,0,1019.57,66.99,0.07,0,131.59,229,
2015-11-18 23:45:00,10.76,0,1019.7,66.42,0.07,0,131.55,228,
2015-11-18 23:50:00,10.73,0,1019.82,66,0.07,0,131.81,228,
2015-11-18 23:55:00,10.73,0,1019.82,65.34,0.07,0,131.05,227,
2015-11-19 00:00:00,10.76,0,1019.82,64.93,0.07,0,131.48,228,
2015-11-19 00:05:00,10.73,0,1019.82,65.26,0.07,0,131.39,227,
2015-11-19 00:10:00,10.7,0,1019.82,64.93,0.07,0,131.42,228,
2015-11-19 00:15:00,10.73,0,1019.93,64.19,0.07,0,131.89,228,
2015-11-19 00:20:00,10.7,0,1019.93,63.86,0.07,0,131.22,227,
2015-11-19 00:25:00,10.68,0,1019.82,64.11,0.07,0,131.82,228,
2015-11-19 00:30:00,10.68,0,1019.82,64.02,0.07,0,131.39,227,
2015-11-19 00:35:00,10.7,0,1019.7,64.02,0.07,0,131.66,228,
2015-11-19 00:40:00,10.63,0,1019.7,64.35,0.07,0,131.86,227,
2015-11-19 00:45:00,10.57,0,1019.82,64.44,0.07,0,131.61,229,
2015-11-19 00:50:00,10.55,0,1019.82,64.77,0.07,0,131.19,229,
2015-11-19 00:55:00,10.55,0,1019.82,64.68,0.07,0,131.39,227,
2015-11-19 01:00:00,10.5,0,1019.57,64.68,0.07,0,130.68,227,
2015-11-19 01:05:00,10.44,0,1019.57,65.26,0.07,0,131.22,228,
2015-11-19 01:10:00,10.42,0,1019.57,65.26,0.07,0,131.01,227,
2015-11-19 01:15:00,10.44,0,1019.57,65.67,0.07,0,131.31,229,
2015-11-19 01:20:00,10.44,0,1019.46,65.67,0.07,0,130.78,227,
2015-11-19 01:25:00,10.52,0,1019.46,66.09,0.07,0,130.82,228,
2015-11-19 01:30:00,10.55,0,1019.46,66.99,0.07,0,131.47,227,
2015-11-19 01:35:00,10.5,0,1019.46,67.24,0.07,0,130.73,229,
2015-11-19 01:40:00,10.44,0,1019.34,67.98,0.07,0,130.97,227,
2015-11-19 01:45:00,10.52,0,1019.46,68.48,0.07,0,130.89,227,
2015-11-19 01:50:00,10.52,0,1019.46,68.97,0.07,0,131.28,227,
2015-11-19 01:55:00,10.52,0,1019.46,69.22,0.07,0,131.16,228,
2015-11-19 02:00:00,10.52,0,1019.34,69.39,0.07,0,130.81,229,
2015-11-19 02:05:00,10.57,0,1019.46,69.63,0.07,0,131.46,229,
2015-11-19 02:10:00,10.55,0,1019.46,69.96,0.07,0,131.16,227,
2015-11-19 02:15:00,10.6,0,1019.34,70.04,0.07,0,131.46,227,
2015-11-19 02:20:00,10.73,0,1019.34,69.63,0.07,0,131.5,228,
2015-11-19 02:25:00,10.73,0,1019.46,69.96,0.07,0,132.24,227,
2015-11-19 02:30:00,10.78,0,1019.09,69.47,0.07,0,131.33,227,
2015-11-19 02:35:00,10.94,0,1019.09,69.3,0.07,0,132.07,228,
2015-11-19 02:40:00,10.91,0,1019.01,69.8,0.07,0,132.03,227,
2015-11-19 02:45:00,11.04,0,1019.01,68.97,0.07,0,131.72,228,
2015-11-19 02:50:00,11.15,0,1019.01,68.4,0.07,0,132.93,227,
2015-11-19 02:55:00,11.25,0,1018.85,67.9,0.07,0,132.73,229,
2015-11-19 03:00:00,11.22,0,1018.62,67.82,0.07,0,132.85,229,
2015-11-19 03:05:00,11.22,0,1018.73,67.32,0.07,0,132.58,229,
2015-11-19 03:10:00,11.17,0,1018.62,67.49,0.07,0,133.27,227,
2015-11-19 03:15:00,11.28,0,1018.62,65.67,0.07,0,132.51,228,
2015-11-19 03:20:00,11.41,0,1018.62,65.26,0.07,0,133.52,228,
2015-11-19 03:25:00,11.46,0,1018.5,64.52,0.07,0,133.62,228,
2015-11-19 03:30:00,11.59,0,1018.37,63.53,0.07,0,133.75,228,
2015-11-19 03:35:00,11.72,0,1018.73,62.38,0.07,0,134.89,229,
2015-11-19 03:40:00,11.69,0,1018.73,62.05,0.07,0,134.19,228,
2015-11-19 03:45:00,11.67,0,1019.01,61.88,0.07,0,135.16,227,
2015-11-19 03:50:00,11.72,0,1019.01,60.97,0.07,0,134.69,229,
2015-11-19 03:55:00,11.69,0,1019.01,60.56,0.07,0,135.79,227,
2015-11-19 04:00:00,11.69,0,1019.09,59.66,0.07,0,135.54,229,
2015-11-19 04:05:00,11.64,0,1018.85,59.74,0.07,0,135.15,227,
2015-11-19 04:10:00,11.56,0,1018.85,59.9,0.07,0,135.2,229,
2015-11-19 04:15:00,11.62,0,1018.85,59.66,0.07,0,135.17,229,
2015-11-19 04:20:00,11.69,0,1018.73,59.41,0.07,0,135.14,227,
2015-11-19 04:25:00,11.69,0,1018.62,59.24,0.07,0,134.92,227,
2015-11-19 04:30:00,11.72,0,1018.62,59.49,0.07,0,135.09,229,
2015-11-19 04:35:00,11.8,0,1018.5,59.24,0.07,0,135.3,227,
2015-11-19 04:40:00,11.9,0,1018.5,58.75,0.07,0,135.56,227,
2015-11-19 04:45:00,12.06,0,1018.5,58.42,0.07,0,136.31,229,
2015-11-19 04:50:00,12.14,0,1018.5,58.5,0.07,0,136.06,228,
2015-11-19 04:55:00,12.24,0,1018.5,58.09,0.07,0,136.65,227,
2015-11-19 05:00:00,12.29,0,1018.37,58.5,0.07,0,136.26,228,
2015-11-19 05:05:00,12.27,0,1018.5,58.91,0.07,0,136.49,228,
2015-11-19 05:10:00,12.29,0,1018.5,59.33,0.07,0,136.51,227,
2015-11-19 05:15:00,12.24,0,1018.5,60.07,0.07,0,136.05,228,
2015-11-19 05:20:00,12.16,0,1018.5,59.99,0.07,0,135.82,228,
2015-11-19 05:25:00,12.14,0,1018.37,59.74,0.07,0,135.87,227,
2015-11-19 05:30:00,12.08,0,1018.5,59.82,0.07,0,136.53,228,
2015-11-19 05:35:00,12.03,0,1018.5,59.9,0.07,0,135.57,229,
2015-11-19 05:40:00,12.01,0,1018.5,60.23,0.07,0,136.31,227,
2015-11-19 05:45:00,11.93,0,1018.37,60.73,0.07,0,135.82,227,
2015-11-19 05:50:00,11.88,0,1018.37,61.55,0.07,0,135.99,227,
2015-11-19 05:55:00,11.95,0,1018.37,61.72,0.07,0,135.55,227,
2015-11-19 06:00:00,11.93,0,1018.37,61.96,0.07,0,135.31,228,
2015-11-19 06:05:00,11.98,0,1018.37,61.96,0.07,0,135.99,227,
2015-11-19 06:10:00,12.03,0,1018.26,61.88,0.07,0,135.86,227,
2015-11-19 06:15:00,12.11,0,1018.14,61.88,0.07,0,135.51,227,
2015-11-19 06:20:00,12.03,0,1017.9,62.87,0.07,0,135.72,229,
2015-11-19 06:25:00,12.11,0,1018.14,62.95,0.07,0,135.73,228,
2015-11-19 06:30:00,12.16,0,1018.14,63.2,0.07,0,136.12,229,
2015-11-19 06:35:00,12.19,0,1018.26,64.27,0.07,0,136.09,228,
2015-11-19 06:40:00,12.14,0,1018.37,65.51,0.07,0,136.23,229,
2015-11-19 06:45:00,12.14,0,1018.26,66.17,0.07,0,136.1,227,
2015-11-19 06:50:00,12.08,0,1018.62,66.75,0.07,0,136.06,227,
2015-11-19 06:55:00,12.16,0,1018.5,66.5,0.07,0,136.36,227,
2015-11-19 07:00:00,12.11,0,1018.5,66.91,0.07,0,136.31,229,
2015-11-19 07:05:00,12.06,0,1018.37,67.65,0,0,136.15,228,
2015-11-19 07:10:00,12.01,0,1018.37,67.24,0,0,135.96,227,
2015-11-19 07:15:00,11.98,0,1018.5,68.15,0,0,135.69,229,
2015-11-19 07:20:00,11.88,0,1018.5,68.07,0,0,135.77,227,
2015-11-19 07:25:00,11.82,0,1018.62,68.81,0,0,135.59,228,
2015-11-19 07:30:00,11.8,0,1018.5,68.73,0,0,134.98,227,
2015-11-19 07:35:00,11.72,0,1018.62,69.22,0,0,135.12,229,
2015-11-19 07:40:00,11.64,0,1018.62,69.55,0,0,135.02,230,
2015-11-19 07:45:00,11.62,0,1018.5,69.47,0,0,134.77,230,
2015-11-19 07:50:00,11.62,0,1018.62,69.96,0,0,135.16,229,
2015-11-19 07:55:00,11.51,0,1018.73,70.21,0,0,135.63,228,
2015-11-19 08:00:00,11.51,0,1019.01,70.21,0,0,135.66,228,
2015-11-19 08:05:00,11.51,1.25,1019.01,70.21,0,0,135.04,228,
2015-11-19 08:10:00,11.54,5.95,1018.85,70.13,0,0,134.89,226,
2015-11-19 08:15:00,11.54,12.53,1019.01,70.13,0,0,135.28,227,
2015-11-19 08:20:00,11.54,24.13,1019.01,70.29,0,0,135.25,227,
2015-11-19 08:25:00,11.62,37.61,1019.01,70.04,0,0,135.75,228,
2015-11-19 08:30:00,11.75,47.33,1019.09,70.54,0,0,136.09,228,
2015-11-19 08:35:00,11.8,47.64,1019.01,71.2,0,0,136.94,227,
2015-11-19 08:40:00,11.98,71.15,1019.09,71.12,0,0,137.36,228,
2015-11-19 08:45:00,12.16,78.68,1019.09,71.28,0,0,138.26,228,
2015-11-19 08:50:00,12.29,81.18,1019.09,71.78,0,0,139.15,228,
2015-11-19 08:55:00,12.32,71.78,1019.01,71.78,0,0,138.65,230,
2015-11-19 09:00:00,12.34,59.87,1019.09,71.86,0,0,138.64,226,
2015-11-19 09:05:00,12.45,66.76,1019.09,71.36,0,0,139.06,227,
2015-11-19 09:10:00,12.4,53.29,1019.09,71.45,0,0,139.15,227,
2015-11-19 09:15:00,12.34,46.08,1019.09,70.79,0,0,138.6,228,
2015-11-19 09:20:00,12.24,57.99,1019.01,70.7,0,0,137.96,228,
2015-11-19 09:25:00,12.42,90.28,1019.21,70.13,0,0,138.77,228,
2015-11-19 09:30:00,12.58,101.87,1019.09,69.8,0,0,138.97,228,
2015-11-19 09:35:00,12.89,137.61,1019.34,68.89,0,0,140.5,227,
2015-11-19 09:40:00,13.1,166.76,1019.21,68.07,0,0,141.5,230,
2015-11-19 09:45:00,13.2,157.67,1019.34,67.98,0,0,143.69,226,
2015-11-19 09:50:00,13.36,229.77,1019.46,67.32,0,0,143.32,231,
2015-11-19 09:55:00,13.39,164.88,1019.34,67.57,0,0,144.37,227,
2015-11-19 10:00:00,13.2,100.93,1019.46,68.07,0,0,143.24,227,
2015-11-19 10:05:00,13.15,91.53,1019.34,68.15,0,0,141.92,226,
2015-11-19 10:10:00,13.13,99.68,1019.46,68.4,0,0,141.16,230,
2015-11-19 10:15:00,13.18,136.67,1019.34,67.9,0,0,140.94,227,
2015-11-19 10:20:00,13.33,152.34,1019.46,67.41,0,0,142.2,227,
2015-11-19 10:25:00,13.57,194.98,1019.46,66,0,0,142.66,229,
2015-11-19 10:30:00,13.73,158.61,1019.46,65.26,0,0,143.05,228,
2015-11-19 10:35:00,13.83,175.23,1019.46,64.44,0,0,143.19,229,
2015-11-19 10:40:00,13.86,132.28,1019.57,64.44,0,0,143.56,231,
2015-11-19 10:45:00,13.75,121.31,1019.57,64.27,0,0,143.1,228,
2015-11-19 10:50:00,13.7,165.51,1019.7,64.52,0,0,143.04,229,
2015-11-19 10:55:00,13.86,191.21,1019.7,64.11,0,0,143.35,231,
2015-11-19 11:00:00,14.01,185.89,1019.57,63.94,0,0,143.8,229,
2015-11-19 11:05:00,13.96,127.89,1019.7,63.94,0,0,144.22,229,
2015-11-19 11:10:00,13.88,130.4,1019.21,63.94,0,0,143.43,230,
2015-11-19 11:15:00,13.99,138.86,1019.21,63.94,0,0,143.48,227,
2015-11-19 11:20:00,14.19,187.14,1019.34,63.37,0,0,144.09,226,
2015-11-19 11:25:00,14.17,199.37,1019.34,63.69,0,0,144.06,229,
2015-11-19 11:30:00,14.27,160.81,1019.21,63.78,0,0,144.88,229,
2015-11-19 11:35:00,14.09,121.62,1019.09,64.02,0,0,144.97,227,
2015-11-19 11:40:00,13.93,112.85,1019.34,64.77,0,0,144.26,230,
2015-11-19 11:45:00,13.8,153.28,1019.21,65.01,0,0,143.64,227,
2015-11-19 11:50:00,13.8,158.92,1019.21,65.1,0,0,143.19,228,
2015-11-19 11:55:00,13.73,116.92,1018.85,65.34,0,0,142.42,227,
2015-11-19 12:00:00,13.7,103.75,1018.85,65.34,0,0,142.84,230,
2015-11-19 12:05:00,13.44,75.23,1018.73,66.42,0,0,141.83,229,
2015-11-19 12:10:00,13.41,57.99,1018.73,67.16,0,0,141.84,230,
2015-11-19 12:15:00,13.49,82.13,1018.73,66.42,0,0,140.67,226,
2015-11-19 12:20:00,13.75,172.72,1018.85,65.67,0,0,142.63,229,
2015-11-19 12:25:00,13.93,242.62,1018.85,65.51,0,0,144.44,227,
2015-11-19 12:30:00,14.4,310.64,1018.73,64.02,0,0,145.69,227,
2015-11-19 12:35:00,14.64,131.97,1018.73,63.78,0,0,147.45,227,
2015-11-19 12:40:00,14.38,228.52,1018.62,64.68,0,0,147.12,231,
2015-11-19 12:45:00,13.99,262.06,1018.62,64.93,0,0,145.63,227,
2015-11-19 12:50:00,14.61,314.72,1018.5,63.04,0,0,146.94,226,
2015-11-19 12:55:00,14.74,347.95,1018.5,62.62,0,0,148.61,229,
2015-11-19 13:00:00,14.72,229.14,1018.37,62.54,0,0,147.91,227,
2015-11-19 13:05:00,14.3,140.12,1018.37,63.94,0,0,146.51,228,
2015-11-19 13:10:00,14.01,69.9,1018.26,64.19,0,0,144.76,228,
2015-11-19 13:15:00,14.04,163,1018.26,63.69,0,0,144.44,228,
2015-11-19 13:20:00,14.38,215.35,1018.26,62.29,0,0,145.44,227,
2015-11-19 13:25:00,14.64,188.71,1018.26,62.38,0,0,146.62,226,
2015-11-19 13:30:00,14.72,240.12,1018.26,60.64,0,0,147.73,230,
2015-11-19 13:35:00,14.48,139.8,1018.26,61.88,0,0,147.06,229,
2015-11-19 13:40:00,14.53,140.12,1018.26,60.15,0,0,146.67,230,
2015-11-19 13:45:00,14.35,103.44,1018.14,60.89,0,0,145.65,226,
2015-11-19 13:50:00,14.98,173.97,1018.14,58.91,0,0,147.56,228,
2015-11-19 13:55:00,15.63,239.8,1018.37,55.86,0,0,150.41,227,
2015-11-19 14:00:00,15.45,184.32,1018.14,56.85,0,0,151.58,229,
2015-11-19 14:05:00,14.9,186.2,1018.26,56.69,0,0,150.4,227,
2015-11-19 14:10:00,14.9,168.02,1018.26,56.77,0,0,148.22,226,
2015-11-19 14:15:00,14.85,127.27,1018.14,56.77,0,0,147.86,230,
2015-11-19 14:20:00,14.53,96.86,1018.14,57.18,0,0,146.99,227,
2015-11-19 14:25:00,14.35,106.58,1018.26,57.84,0,0,145.2,229,
2015-11-19 14:30:00,14.27,106.58,1018.26,57.67,0,0,144.92,227,
2015-11-19 14:35:00,14.38,83.38,1018.26,57.67,0,0,144.71,228,
2015-11-19 14:40:00,14.43,88.08,1018.01,57.92,0,0,144.76,228,
2015-11-19 14:45:00,14.53,133.85,1017.78,56.77,0,0,144.56,229,
2015-11-19 14:50:00,15.13,95.92,1017.78,55.53,0,0,146.82,231,
2015-11-19 14:55:00,15.05,109.4,1017.65,56.85,0,0,149.04,228,
2015-11-19 15:00:00,14.59,79.93,1017.42,57.18,0,0,147.21,228,
2015-11-19 15:05:00,14.38,65.2,1017.54,57.84,0,0,145.89,229,
2015-11-19 15:10:00,14.25,38.24,1017.65,58.09,0,0,145.08,228,
2015-11-19 15:15:00,14.04,21,1017.54,58.83,0,0,143.79,228,
2015-11-19 15:20:00,13.93,29.15,1017.65,58.75,0,0,142.78,226,
2015-11-19 15:25:00,13.86,17.55,1017.65,59.08,0,0,142.09,227,
2015-11-19 15:30:00,13.86,26.64,1017.54,59.33,0,0,141.68,229,
2015-11-19 15:35:00,13.86,34.79,1017.54,59.49,0,0,141.76,227,
2015-11-19 15:40:00,13.8,14.1,1017.54,60.15,0,0,141.5,229,
2015-11-19 15:45:00,13.75,12.53,1017.54,59.99,0,0,141.65,229,
2015-11-19 15:50:00,13.6,5.32,1017.54,60.48,0,0,141.22,230,
2015-11-19 15:55:00,13.57,0.31,1017.54,60.56,0,0,140.98,227,
2015-11-19 16:00:00,13.49,0,1017.42,60.4,0,0,140.89,228,
2015-11-19 16:05:00,13.39,0,1017.18,61.55,0,0,140.41,227,
2015-11-19 16:10:00,13.36,0,1017.18,61.47,0,0,139.76,228,
2015-11-19 16:15:00,13.39,0,1017.06,61.3,0,0,139.37,230,
2015-11-19 16:20:00,13.31,0,1016.93,61.14,0,0,139.44,230,
2015-11-19 16:25:00,13.26,0,1016.93,60.64,0,0,139.59,228,
2015-11-19 16:30:00,13.31,0,1017.06,60.56,0,0,139.11,227,
2015-11-19 16:35:00,13.33,0,1017.06,61.14,0,0,139.05,228,
2015-11-19 16:40:00,13.31,0,1017.06,61.3,0,0,139.38,227,
2015-11-19 16:45:00,13.26,0,1016.93,61.88,0,0,138.98,230,
2015-11-19 16:50:00,13.23,0,1017.06,62.29,0,0,139.48,228,
2015-11-19 16:55:00,13.2,0,1016.93,62.95,0,0,139.17,230,
2015-11-19 17:00:00,13.15,0,1016.93,63.12,0,0,138.76,229,
2015-11-19 17:05:00,13.13,0,1017.18,63.37,0,0,138.98,229,
2015-11-19 17:10:00,13.1,0,1017.06,63.61,0,0,138.48,229,
2015-11-19 17:15:00,13.05,0,1017.06,63.61,0,0,138.83,227,
2015-11-19 17:20:00,13.02,0,1016.81,63.86,0,0,138.61,229,
2015-11-19 17:25:00,12.97,0,1016.81,64.27,0,0,138.49,226,
2015-11-19 17:30:00,12.92,0,1016.57,64.68,0,0,138.71,229,
2015-11-19 17:35:00,12.92,0,1016.34,64.77,0,0,138.52,229,
2015-11-19 17:40:00,12.94,0,1016.34,64.93,0,0,138.28,229,
2015-11-19 17:45:00,12.94,0,1016.34,65.18,0,0,138.22,229,
2015-11-19 17:50:00,12.94,0,1016.34,65.43,0,0,138.03,230,
2015-11-19 17:55:00,13,0,1016.34,65.84,0,0,138.37,228,
2015-11-19 18:00:00,12.94,0,1016.09,66.66,0,0,138.15,228,
2015-11-19 18:05:00,12.84,0,1016.21,68.31,0,0,137,227,
2015-11-19 18:10:00,12.76,0,1016.09,68.64,0,0,136.9,228,
2015-11-19 18:15:00,12.74,0,1016.09,68.97,0,0,137.06,228,
2015-11-19 18:20:00,12.79,0,1015.98,68.23,0,0,137.68,227,
2015-11-19 18:25:00,12.87,0,1015.62,67.24,0,0,137.94,229,
2015-11-19 18:30:00,12.97,0,1015.5,65.92,0,0,137.93,229,
2015-11-19 18:35:00,13.05,0,1015.5,64.93,0,0,138.12,230,
2015-11-19 18:40:00,13.05,0,1015.37,65.26,0,0,138.53,229,
2015-11-19 18:45:00,13.05,0,1015.62,65.84,0,0,138.55,227,
2015-11-19 18:50:00,13.02,0,1015.5,66.5,0,0,138.58,230,
2015-11-19 18:55:00,13.02,0,1015.62,66.83,0,0,138.67,229,
2015-11-19 19:00:00,13.02,0,1015.5,67.08,0,0,138.47,229,
2015-11-19 19:05:00,13.1,0,1015.5,66.99,0,0,138.58,227,
2015-11-19 19:10:00,13.05,0,1015.14,67.32,0,0,138.53,229,
2015-11-19 19:15:00,13.02,0,1015.14,67.49,0,0,138.14,230,
2015-11-19 19:20:00,13.02,0,1015.01,67.57,0,0,138.8,227,
2015-11-19 19:25:00,13.05,0,1015.01,67.57,0,0,138.91,228,
2015-11-19 19:30:00,13.1,0,1015.01,67.49,0,0,138.46,226,
2015-11-19 19:35:00,13.13,0,1015.14,67.32,0,0,138.46,226,
2015-11-19 19:40:00,13.07,0,1014.9,68.81,0,0,137.88,228,
2015-11-19 19:45:00,13.02,0,1015.14,69.14,0,0,138.12,226,
2015-11-19 19:50:00,13,0,1014.54,69.55,0,0,138.13,227,
2015-11-19 19:55:00,13.05,0,1014.65,69.88,0,0,138,229,
2015-11-19 20:00:00,13.1,0,1014.42,70.13,0,0,138.23,229,
2015-11-19 20:05:00,13.1,0,1014.42,70.29,0,0,138.19,230,
2015-11-19 20:10:00,13.13,0,1014.29,70.04,0,0,137.99,230,
2015-11-19 20:15:00,13.05,0,1014.42,70.29,0,0,138.3,228,
2015-11-19 20:20:00,13.13,0,1014.54,69.88,0,0,138.36,227,
2015-11-19 20:25:00,13.1,0,1014.54,69.8,0,0,138.23,229,
2015-11-19 20:30:00,13.15,0,1014.42,69.63,0,0,138.66,227,
2015-11-19 20:35:00,13.2,0,1014.29,69.3,0,0,138.82,229,
2015-11-19 20:40:00,13.31,0,1014.29,69.3,0,0,139.17,228,
2015-11-19 20:45:00,13.47,0,1013.93,68.89,0,0,138.55,227,
2015-11-19 20:50:00,13.44,0,1014.06,69.14,0,0,139.35,228,
2015-11-19 20:55:00,13.44,0,1014.06,69.39,0,0,139.35,227,
2015-11-19 21:00:00,13.44,0,1013.93,69.47,0,0,138.98,228,
2015-11-19 21:05:00,13.49,0,1013.93,69.47,0,0,139.12,228,
2015-11-19 21:10:00,13.47,0,1013.81,69.88,0,0,139.17,228,
2015-11-19 21:15:00,13.39,0,1014.06,70.13,0,0,139.15,230,
2015-11-19 21:20:00,13.47,0,1013.93,69.96,0,0,139.29,229,
2015-11-19 21:25:00,13.49,0,1014.06,69.96,0,0,139.2,227,
2015-11-19 21:30:00,13.54,0,1013.81,70.21,0,0,139.46,230,
2015-11-19 21:35:00,13.52,0,1013.7,70.62,0,0,139.64,229,
2015-11-19 21:40:00,13.6,0,1013.7,70.79,0,0,139.26,228,
2015-11-19 21:45:00,13.67,0,1013.57,70.21,0,0,139.5,229,
2015-11-19 21:50:00,13.7,0,1013.34,70.04,0,0,140.33,230,
2015-11-19 21:55:00,13.7,0,1013.21,70.04,0,0,139.54,229,
2015-11-19 22:00:00,13.78,0,1013.45,69.88,0,0,140.1,227,
2015-11-19 22:05:00,13.83,0,1013.09,69.47,0,0,139.98,230,
2015-11-19 22:10:00,13.88,0,1013.21,69.71,0,0,140.1,230,
2015-11-19 22:15:00,13.91,0,1013.57,69.71,0,0,140.11,226,
2015-11-19 22:20:00,13.93,0,1013.21,69.47,0,0,139.82,230,
2015-11-19 22:25:00,13.91,0,1013.34,69.8,0,0,140.36,228,
2015-11-19 22:30:00,13.96,0,1013.21,69.71,0,0,140.7,228,
2015-11-19 22:35:00,13.99,0,1013.09,69.96,0,0,140.98,230,
2015-11-19 22:40:00,13.96,0,1013.21,70.37,0,0,140.59,228,
2015-11-19 22:45:00,13.86,0,1013.01,71.2,0,0,140.48,230,
2015-11-19 22:50:00,13.91,0,1013.01,71.61,0,0,140.47,229,
2015-11-19 22:55:00,13.88,0,1012.73,71.94,0,0,140.04,227,
2015-11-19 23:00:00,13.88,0,1013.21,72.11,0,0,140.5,230,
2015-11-19 23:05:00,13.99,0,1012.85,72.02,0,0,140.51,228,
2015-11-19 23:10:00,13.96,0,1013.01,72.68,0,0,140.07,230,
2015-11-19 23:15:00,13.96,0,1013.01,72.6,0,0,140.23,226,
2015-11-19 23:20:00,13.8,0,1012.73,74.41,0,0,138.45,228,
2015-11-19 23:25:00,13.6,0,1012.85,75.82,0,0,137.6,229,
2015-11-19 23:30:00,13.44,0,1012.73,77.22,0,0,137.38,228,
2015-11-19 23:35:00,13.54,0,1012.62,75.57,0,0,137.46,227,
2015-11-19 23:40:00,13.62,0,1012.62,75.08,0,0,138.01,228,
2015-11-19 23:45:00,13.67,0,1012.37,74.25,0,0,138.6,227,
2015-11-19 23:50:00,13.78,0,1012.5,73.67,0,0,139.27,228,
2015-11-19 23:55:00,13.86,0,1012.5,73.01,0,0,139.99,230,
2015-11-20 00:00:00,13.93,0,1012.37,72.93,0,0,140.25,229,
2015-11-20 00:05:00,13.96,0,1012.37,73.34,0,0,140.65,226,
2015-11-20 00:10:00,13.86,0,1012.37,74.83,0,0,140.35,230,
2015-11-20 00:15:00,13.73,0,1012.14,75.98,0,0,140.49,229,
2015-11-20 00:20:00,13.62,0,1012.14,76.89,0,0,140.03,229,
2015-11-20 00:25:00,13.54,0,1012.26,76.81,0,0,139.61,227,
2015-11-20 00:30:00,13.57,0,1012.26,76.56,0,0,139.53,229,
2015-11-20 00:35:00,13.6,0,1012.37,76.31,0,0,139.42,229,
2015-11-20 00:40:00,13.62,0,1012.26,76.23,0,0,140.05,229,
2015-11-20 00:45:00,13.67,0,1011.89,75.65,0,0,139.91,228,
2015-11-20 00:50:00,13.75,0,1012.26,75.24,0,0,140.91,227,
2015-11-20 00:55:00,13.75,0,1012.26,75.65,0,0,139.83,228,
2015-11-20 01:00:00,13.86,0,1012.14,75.49,0,0,140.17,226,
2015-11-20 01:05:00,13.8,0,1012.01,75.49,0,0,140.43,226,
2015-11-20 01:10:00,13.86,0,1011.65,75.32,0,0,140.1,230,
2015-11-20 01:15:00,13.83,0,1011.78,75.57,0,0,140.37,229,
2015-11-20 01:20:00,13.83,0,1011.89,75.98,0,0,140.38,229,
2015-11-20 01:25:00,13.78,0,1012.01,76.64,0,0,140.21,227,
2015-11-20 01:30:00,13.7,0,1011.89,77.47,0,0,139.98,229,
2015-11-20 01:35:00,13.6,0,1011.89,78.29,0,0,139.82,228,
2015-11-20 01:40:00,13.47,0,1011.78,79.03,0,0,139.89,228,
2015-11-20 01:45:00,13.36,0,1011.78,79.77,0,0,138.92,226,
2015-11-20 01:50:00,13.33,0,1011.89,80.02,0,0,139.22,227,
2015-11-20 01:55:00,13.36,0,1011.89,80.1,0,0,139.27,228,
2015-11-20 02:00:00,13.33,0,1011.89,80.27,0,0,139.19,227,
2015-11-20 02:05:00,13.33,0,1011.78,80.1,0,0,139.21,228,
2015-11-20 02:10:00,13.36,0,1011.78,79.77,0,0,138.6,227,
2015-11-20 02:15:00,13.36,0,1011.89,80.02,0,0,139.12,228,
2015-11-20 02:20:00,13.36,0,1011.89,80.27,0,0,139.23,228,
2015-11-20 02:25:00,13.41,0,1011.78,80.1,0,0,139.08,229,
2015-11-20 02:30:00,13.33,0,1011.53,80.27,0,0,138.89,227,
2015-11-20 02:35:00,13.33,0,1011.53,79.94,0,0,138.81,227,
2015-11-20 02:40:00,13.33,0,1011.42,80.19,0,0,139.01,229,
2015-11-20 02:45:00,13.31,0,1011.42,80.1,0,0,138.96,228,
2015-11-20 02:50:00,13.31,0,1011.65,80.02,0,0,138.87,228,
2015-11-20 02:55:00,13.39,0,1011.78,79.86,0,0,138.69,227,
2015-11-20 03:00:00,13.44,0,1011.78,80.1,0,0,139.37,227,
2015-11-20 03:05:00,13.44,0,1011.78,80.35,0,0,139.53,228,
2015-11-20 03:10:00,13.41,0,1012.14,80.52,0,0,139.38,230,
2015-11-20 03:15:00,13.41,0,1011.53,80.76,0,0,139.66,227,
2015-11-20 03:20:00,13.33,0,1011.29,80.93,0,0,138.96,230,
2015-11-20 03:25:00,13.33,0,1011.65,81.26,0,0,139.34,227,
2015-11-20 03:30:00,13.31,0,1011.53,81.34,0,0,139.19,229,
2015-11-20 03:35:00,13.28,0,1011.29,81.34,0,0,138.77,227,
2015-11-20 03:40:00,13.23,0,1011.42,81.18,0,0,138.89,227,
2015-11-20 03:45:00,13.26,0,1011.29,81.09,0,0,138.65,228,
2015-11-20 03:50:00,13.2,0,1011.17,81.01,0,0,138.98,227,
2015-11-20 03:55:00,13.2,0,1011.17,80.85,0,0,138.88,228,
2015-11-20 04:00:00,13.23,0,1011.06,80.6,0,0,138.94,228,
2015-11-20 04:05:00,13.23,0,1011.17,80.35,0,0,138.89,228,
2015-11-20 04:10:00,13.2,0,1011.06,80.6,0,0,138.5,226,
2015-11-20 04:15:00,13.18,0,1010.93,80.19,0,0,138.87,227,
2015-11-20 04:20:00,13.23,0,1011.06,80.02,0,0,138.89,227,
2015-11-20 04:25:00,13.2,0,1011.06,80.1,0,0,138.96,226,
2015-11-20 04:30:00,13.2,0,1010.93,80.02,0,0,138.96,228,
2015-11-20 04:35:00,13.18,0,1010.7,80.02,0,0,138.84,229,
2015-11-20 04:40:00,13.18,0,1011.06,80.02,0,0,138.81,228,
2015-11-20 04:45:00,13.18,0,1010.93,79.94,0,0,138.44,229,
2015-11-20 04:50:00,13.15,0,1010.81,79.69,0,0,138.58,227,
2015-11-20 04:55:00,13.2,0,1010.7,79.53,0,0,138.78,229,
2015-11-20 05:00:00,13.15,0,1010.7,79.77,0,0,138.75,229,
2015-11-20 05:05:00,13.18,0,1010.45,79.28,0,0,138.64,227,
2015-11-20 05:10:00,13.2,0,1010.57,78.7,0,0,139.39,229,
2015-11-20 05:15:00,13.26,10.97,1010.7,78.62,0,0,138.78,227,
2015-11-20 05:20:00,13.07,0,1010.57,80.85,0,0,137.31,228,
2015-11-20 05:25:00,12.89,0,1010.57,81.34,0.07,0.07,136.17,229,
2015-11-20 05:30:00,12.68,0,1010.93,82.91,0.07,0,135.51,227,
2015-11-20 05:35:00,12.4,0,1011.06,84.8,0.45,0.37,133.78,228,
2015-11-20 05:40:00,12.11,0,1011.42,87.36,0.75,0.3,133.06,227,
2015-11-20 05:45:00,10.91,9.4,1011.65,88.35,1.06,0.3,132.25,227,
2015-11-20 05:50:00,9.43,0,1011.53,93.96,1.66,0.6,129.64,227,
2015-11-20 05:55:00,9.09,0,1011.65,96.02,2.27,0.6,128.41,2,
2015-11-20 06:00:00,8.72,0,1011.53,97.83,3.93,1.66,129.41,228,
2015-11-20 06:05:00,8.41,0,1011.06,99.32,6.06,2.12,128.95,227,
2015-11-20 06:10:00,8.18,0,1011.42,99.9,8.63,2.57,126.55,1,
2015-11-20 06:15:00,8.12,0,1011.65,99.9,10.15,1.51,127.95,2,
2015-11-20 06:20:00,8.12,0,1011.53,99.9,11.96,1.81,129.79,228,
2015-11-20 06:25:00,8.1,0,1011.29,99.9,13.63,1.66,128.62,225,
2015-11-20 06:30:00,8.05,0,1011.42,99.9,14.69,1.06,127,2,
2015-11-20 06:35:00,8.02,0,1011.42,99.9,16.06,1.36,128,2,
2015-11-20 06:40:00,8.07,0,1011.53,99.9,16.96,0.9,129.79,230,
2015-11-20 06:45:00,8.07,0,1011.53,99.9,17.65,0.68,129.39,228,
2015-11-20 06:50:00,8.05,0,1011.78,99.9,18.25,0.6,127.09,226,
2015-11-20 06:55:00,8.02,0,1011.53,99.9,19.39,1.13,127.17,2,
2015-11-20 07:00:00,8.07,0,1011.78,99.9,20.15,0.75,129.5,2,
2015-11-20 07:05:00,8.15,0,1011.65,99.9,0.98,0.98,130.38,228,
2015-11-20 07:10:00,8.12,0,1011.89,99.9,1.81,0.83,128.66,227,
2015-11-20 07:15:00,7.99,0,1011.89,99.9,2.34,0.53,127.08,2,
2015-11-20 07:20:00,7.99,0,1012.01,99.9,2.57,0.22,127.46,2,
2015-11-20 07:25:00,8.05,0,1011.53,99.9,3.03,0.45,129.07,229,
2015-11-20 07:30:00,8.05,0,1011.42,99.9,3.18,0.15,128.7,228,
2015-11-20 07:35:00,7.99,0,1011.65,99.9,3.33,0.15,127.41,228,
2015-11-20 07:40:00,8.07,0,1011.65,99.9,3.56,0.22,127.02,2,
2015-11-20 07:45:00,8.12,0,1011.65,99.9,3.78,0.22,129.46,2,
2015-11-20 07:50:00,8.1,0,1011.53,99.9,4.09,0.3,129.98,227,
2015-11-20 07:55:00,8.1,0,1011.53,99.9,4.31,0.22,128.77,226,
2015-11-20 08:00:00,7.86,0,1011.78,99.9,4.62,0.3,126.83,2,
2015-11-20 08:05:00,7.71,0,1011.89,99.9,4.92,0.3,128.09,2,
2015-11-20 08:10:00,7.55,0,1011.53,99.9,5.07,0.15,128.98,228,
2015-11-20 08:15:00,7.45,0,1011.53,99.9,5.3,0.22,128.22,228,
2015-11-20 08:20:00,7.52,0,1011.53,99.9,5.45,0.15,127.25,2,
2015-11-20 08:25:00,7.5,0,1011.29,99.9,5.53,0.07,128.42,2,
2015-11-20 08:30:00,7.45,0,1011.17,99.9,5.6,0.07,129.35,227,
2015-11-20 08:35:00,7.55,0,1010.93,99.9,5.6,0,127.91,229,
2015-11-20 08:40:00,7.58,0,1011.17,99.9,5.75,0.15,127.08,2,
2015-11-20 08:45:00,7.63,0,1011.29,99.9,6.01,0.25,128.46,2,
2015-11-20 08:50:00,7.65,0,1010.57,99.9,6.43,0.42,130.06,229,
2015-11-20 08:55:00,7.68,0,1010.93,99.9,6.51,0.07,128.12,228,
2015-11-20 09:00:00,7.79,0,1010.81,99.9,6.96,0.45,126.19,1,
2015-11-20 09:05:00,7.63,0,1010.81,99.9,7.27,0.3,127.85,2,
2015-11-20 09:10:00,7.68,0,1010.81,99.9,7.57,0.3,127.77,228,
2015-11-20 09:15:00,7.71,0,1010.81,99.9,8.78,1.21,128.33,2,
2015-11-20 09:20:00,7.58,0,1010.21,99.9,9.84,1.06,129.15,2,
2015-11-20 09:25:00,7.58,0,1010.21,99.9,10.75,0.9,129.18,229,
2015-11-20 09:30:00,7.45,3.44,1010.09,99.9,11.28,0.53,126.96,227,
2015-11-20 09:35:00,7.42,3.44,1010.01,99.9,11.74,0.45,126.58,2,
2015-11-20 09:40:00,7.37,0,1010.01,99.9,11.96,0.22,127.58,2,
2015-11-20 09:45:00,7.32,0,1009.73,99.9,12.12,0.15,128.46,2,
2015-11-20 09:50:00,7.32,0,1010.21,99.9,13.03,0.9,129.02,2,
2015-11-20 09:55:00,7.55,0,1009.6,99.9,15,1.96,129.9,229,
2015-11-20 10:00:00,7.21,0,1009.73,99.9,15.53,0.53,127.19,2,
2015-11-20 10:05:00,7.26,0,1009.85,99.9,16.13,0.6,126.52,2,
2015-11-20 10:10:00,7.24,7.52,1009.37,99.9,16.74,0.6,128.79,228,
2015-11-20 10:15:00,7.06,8.77,1009.37,99.9,16.89,0.15,128.29,2,
2015-11-20 10:20:00,7.19,9.4,1009.01,99.9,17.12,0.22,128.45,2,
2015-11-20 10:25:00,7.32,0,1009.01,99.9,17.34,0.22,128.48,229,
2015-11-20 10:30:00,7.47,0,1009.37,99.9,17.95,0.6,127.08,2,
2015-11-20 10:35:00,7.42,14.41,1009.01,99.9,18.33,0.37,128.04,2,
2015-11-20 10:40:00,7.42,0,1008.89,99.9,18.56,0.22,127.81,2,
2015-11-20 10:45:00,7.45,0,1009.14,99.9,18.71,0.15,127.83,1,
2015-11-20 10:50:00,7.42,15.67,1008.53,99.9,19.01,0.3,128.42,2,
2015-11-20 10:55:00,7.5,0,1008.42,99.9,19.24,0.22,129.51,228,
2015-11-20 11:00:00,7.71,0,1008.29,99.9,19.62,0.37,128.52,226,
2015-11-20 11:05:00,7.73,0,1008.29,99.9,19.84,0.22,126.98,2,
2015-11-20 11:10:00,7.92,13.16,1008.17,99.9,20.07,0.22,127.85,2,
2015-11-20 11:15:00,8.38,0,1007.81,99.9,20.3,0.22,130.13,227,
2015-11-20 11:20:00,8.93,17.24,1007.57,99.9,20.45,0.15,129.54,228,
2015-11-20 11:25:00,9.19,19.74,1007.7,99.9,20.53,0.07,128.95,227,
2015-11-20 11:30:00,9.37,0.62,1007.81,99.9,20.68,0.15,128.49,227,
2015-11-20 11:35:00,8.38,21,1007.45,99.9,20.75,0.07,127.27,2,
2015-11-20 11:40:00,8.25,0,1007.21,99.9,20.83,0.07,127.81,2,
2015-11-20 11:45:00,8.67,0,1007.09,99.9,20.9,0.07,129.29,2,
2015-11-20 11:50:00,8.51,0,1006.6,99.9,21.06,0.15,129.83,227,
2015-11-20 11:55:00,8.31,3.44,1006.85,99.9,21.43,0.37,129.01,228,
2015-11-20 12:00:00,7.97,19.12,1006.85,99.9,21.89,0.45,126.53,2,
2015-11-20 12:05:00,7.71,0,1006.85,99.9,22.19,0.3,127.5,2,
2015-11-20 12:10:00,7.68,7.83,1006.5,99.9,22.65,0.45,129.5,229,
2015-11-20 12:15:00,7.79,0.62,1006.5,99.9,23.03,0.37,129.35,229,
2015-11-20 12:20:00,7.68,0,1006.37,99.9,23.4,0.37,127.85,229,
2015-11-20 12:25:00,7.71,15.67,1006.37,99.9,23.71,0.3,127.17,2,
2015-11-20 12:30:00,7.76,30.09,1006.01,99.9,23.86,0.15,129.31,228,
2015-11-20 12:35:00,7.76,21.62,1005.89,99.9,23.93,0.07,128.05,228,
2015-11-20 12:40:00,7.86,1.25,1005.89,99.9,24.16,0.22,128.21,2,
2015-11-20 12:45:00,8.02,21.31,1005.53,99.9,24.31,0.15,130.05,226,
2015-11-20 12:50:00,8.02,13.47,1005.42,99.9,24.46,0.15,129.78,229,
2015-11-20 12:55:00,7.94,11.59,1005.42,99.9,24.69,0.22,128.36,227,
2015-11-20 13:00:00,8.05,9.4,1005.42,99.9,24.92,0.22,127.06,2,
2015-11-20 13:05:00,8.02,16.92,1005.29,99.9,25.3,0.37,128.28,2,
2015-11-20 13:10:00,7.94,4.38,1004.93,99.9,25.53,0.22,129.94,2,
2015-11-20 13:15:00,7.81,16.92,1004.57,99.9,25.75,0.22,129.98,228,
2015-11-20 13:20:00,7.76,0,1004.81,99.9,25.98,0.22,128.17,228,
2015-11-20 13:25:00,7.71,12.53,1004.68,99.9,26.28,0.3,127.28,2,
2015-11-20 13:30:00,7.6,9.09,1004.45,99.9,26.51,0.22,128.52,2,
2015-11-20 13:35:00,7.68,13.47,1004.09,99.9,26.81,0.3,129.32,227,
2015-11-20 13:40:00,7.73,11.91,1003.85,99.9,27.04,0.22,129.52,230,
2015-11-20 13:45:00,7.52,4.38,1003.85,99.9,27.34,0.3,127.48,226,
2015-11-20 13:50:00,7.55,0,1004.09,99.9,27.57,0.22,127.06,2,
2015-11-20 13:55:00,7.5,0,1003.85,99.9,27.87,0.3,128.64,2,
2015-11-20 14:00:00,7.5,0,1003.5,99.9,28.25,0.37,129.22,228,
2015-11-20 14:05:00,7.47,5.01,1003.25,99.9,28.56,0.3,128.01,228,
2015-11-20 14:10:00,7.42,29.46,1003.14,99.9,28.78,0.22,127.12,2,
2015-11-20 14:15:00,7.42,9.09,1003.01,99.9,28.86,0.07,128.3,2,
2015-11-20 14:20:00,7.6,0,1002.78,99.9,28.93,0.07,129.85,2,
2015-11-20 14:25:00,7.55,0,1002.65,99.9,29.01,0.07,129.2,228,
2015-11-20 14:30:00,7.6,0,1002.89,99.9,29.24,0.22,127.37,229,
2015-11-20 14:35:00,7.32,0,1003.14,99.9,29.62,0.37,126.16,2,
2015-11-20 14:40:00,7.19,0,1002.89,99.9,30.22,0.6,127.81,2,
2015-11-20 14:45:00,6.95,1.56,1002.53,99.9,30.75,0.53,128.59,2,
2015-11-20 14:50:00,6.74,0,1002.42,99.9,31.21,0.45,127.47,2,
2015-11-20 14:55:00,6.72,0,1002.53,99.9,31.59,0.37,127.82,2,
2015-11-20 15:00:00,6.69,0,1002.29,99.9,31.96,0.37,128.37,2,
2015-11-20 15:05:00,6.46,0,1002.17,99.9,32.27,0.3,126.85,2,
2015-11-20 15:10:00,6.27,0,1002.04,99.9,32.57,0.3,125.02,2,
2015-11-20 15:15:00,6.3,0,1001.93,99.9,32.87,0.3,126.27,2,
2015-11-20 15:20:00,6.46,0,1001.81,99.9,33.18,0.3,127.1,2,
2015-11-20 15:25:00,6.51,0,1001.68,99.9,33.56,0.37,128.19,2,
2015-11-20 15:30:00,6.43,0,1001.57,99.9,33.86,0.3,128.75,2,
2015-11-20 15:35:00,6.33,0,1001.68,99.9,34.09,0.22,126.85,2,
2015-11-20 15:40:00,6.43,0,1002.04,99.9,34.46,0.37,125.94,2,
2015-11-20 15:45:00,6.53,0,1001.81,99.9,34.69,0.22,127.14,2,
2015-11-20 15:50:00,6.46,0,1001.57,99.9,34.84,0.15,127.19,2,
2015-11-20 15:55:00,6.33,0,1001.32,99.9,35,0.15,127.77,2,
2015-11-20 16:00:00,6.17,0,1001.21,99.9,35.15,0.15,127.5,2,
2015-11-20 16:05:00,6.17,0,1001.09,99.9,35.37,0.22,127.67,2,
2015-11-20 16:10:00,6.17,0,1000.96,99.9,35.68,0.3,128.54,2,
2015-11-20 16:15:00,6.3,0,1000.85,99.9,35.98,0.3,129.03,2,
2015-11-20 16:20:00,6.33,0,1000.73,99.9,36.28,0.3,129.42,227,
2015-11-20 16:25:00,6.27,0,1000.5,99.9,36.51,0.22,126.98,228,
2015-11-20 16:30:00,6.2,0,1000.85,99.9,36.81,0.3,126.16,2,
2015-11-20 16:35:00,6.33,0,1000.73,99.9,37.19,0.37,126.91,2,
2015-11-20 16:40:00,6.35,0,1000.5,99.9,37.5,0.3,128.35,2,
2015-11-20 16:45:00,6.3,0,1000.5,99.9,37.87,0.37,128.65,2,
2015-11-20 16:50:00,6.3,0,1000.37,99.9,38.33,0.45,128.85,227,
2015-11-20 16:55:00,6.27,0,1000.37,99.9,38.78,0.45,126.41,2,
2015-11-20 17:00:00,6.33,0,1000.25,99.9,39.39,0.6,125.86,2,
2015-11-20 17:05:00,6.25,0,1000.01,99.9,39.84,0.45,126.35,2,
2015-11-20 17:10:00,6.22,0,999.76,99.9,40.15,0.3,127.42,2,
2015-11-20 17:15:00,6.22,0,999.76,99.9,40.45,0.3,127.1,2,
2015-11-20 17:20:00,6.17,0,999.53,99.9,40.75,0.3,127.58,2,
2015-11-20 17:25:00,6.17,0,999.17,99.9,40.98,0.22,126.87,1,
2015-11-20 17:30:00,6.25,0,999.29,99.9,41.21,0.22,127.98,2,
2015-11-20 17:35:00,6.14,0,999.4,99.9,41.51,0.3,127.39,2,
2015-11-20 17:40:00,6.25,0,999.4,99.9,41.81,0.3,128.01,2,
2015-11-20 17:45:00,6.22,0,999.29,99.9,42.12,0.3,128.19,2,
2015-11-20 17:50:00,6.25,0,999.29,99.9,42.42,0.3,127.89,2,
2015-11-20 17:55:00,6.22,0,999.17,99.9,42.8,0.37,126.6,2,
2015-11-20 18:00:00,6.27,0,999.4,99.9,43.25,0.45,125.71,2,
2015-11-20 18:05:00,6.51,0,999.4,99.9,43.71,0.45,127.56,2,
2015-11-20 18:10:00,6.61,0,999.4,99.9,44.24,0.53,128.38,2,
2015-11-20 18:15:00,6.59,0,999.29,99.9,44.69,0.45,129.42,2,
2015-11-20 18:20:00,6.46,0,999.4,99.9,45.3,0.6,127.46,228,
2015-11-20 18:25:00,6.4,0,999.76,99.9,45.75,0.45,126.36,2,
2015-11-20 18:30:00,6.4,0,999.4,99.9,46.24,0.48,126.37,2,
2015-11-20 18:35:00,6.3,0,999.4,99.9,46.81,0.57,127.4,2,
2015-11-20 18:40:00,6.33,0,999.17,99.9,47.34,0.53,127.91,1,
2015-11-20 18:45:00,6.46,0,999.17,99.9,47.95,0.6,128.1,227,
2015-11-20 18:50:00,6.38,0,999.17,99.9,48.48,0.53,125.79,2,
2015-11-20 18:55:00,6.4,0,999.29,99.9,49.09,0.6,126.91,2,
2015-11-20 19:00:00,6.48,0,999.29,99.9,49.69,0.6,128.54,2,
2015-11-20 19:05:00,6.46,0,999.17,99.9,50.3,0.6,129.25,227,
2015-11-20 19:10:00,6.43,0,999.17,99.9,50.83,0.53,126.83,2,
2015-11-20 19:15:00,6.4,0,999.17,99.9,51.36,0.53,125.58,2,
2015-11-20 19:20:00,6.35,0,999.4,99.9,51.74,0.37,127.44,2,
2015-11-20 19:25:00,6.35,0,999.29,99.9,52.17,0.43,128.71,2,
2015-11-20 19:30:00,6.35,0,999.29,99.9,52.5,0.32,128.96,2,
2015-11-20 19:35:00,6.38,0,999.29,99.9,52.95,0.45,128.93,2,
2015-11-20 19:40:00,6.33,0,999.4,99.9,53.4,0.45,129.1,2,
2015-11-20 19:45:00,6.35,0,999.4,99.9,53.78,0.37,128.63,2,
2015-11-20 19:50:00,6.2,0,999.4,99.9,54.16,0.37,128.01,2,
2015-11-20 19:55:00,6.17,0,999.4,99.9,54.46,0.3,127.31,2,
2015-11-20 20:00:00,5.99,0,999.29,99.9,54.77,0.3,126.56,2,
2015-11-20 20:05:00,5.57,0,999.53,99.9,55.07,0.3,125.17,1,
2015-11-20 20:10:00,5.36,0,999.65,99.9,55.3,0.22,124.43,2,
2015-11-20 20:15:00,5.28,0,999.76,99.9,55.6,0.3,124.12,2,
2015-11-20 20:20:00,5.02,0,999.65,99.9,55.9,0.3,123.33,2,
2015-11-20 20:25:00,4.81,0,999.53,99.9,56.21,0.3,122.58,2,
2015-11-20 20:30:00,4.66,0,999.76,99.9,56.51,0.3,122.25,2,
2015-11-20 20:35:00,4.66,0,999.76,99.9,56.81,0.3,122.62,2,
2015-11-20 20:40:00,4.61,0,999.76,99.9,57.04,0.22,122,2,
2015-11-20 20:45:00,4.58,0,999.89,99.9,57.27,0.22,122.2,2,
2015-11-20 20:50:00,4.55,0,999.76,99.9,57.57,0.3,121.83,2,
2015-11-20 20:55:00,4.55,0,999.76,99.9,57.8,0.22,121.97,2,
2015-11-20 21:00:00,4.48,0,999.89,99.9,58.1,0.3,121.91,2,
2015-11-20 21:05:00,4.4,0,1000.01,99.9,58.33,0.22,121.6,2,
2015-11-20 21:10:00,4.35,0,1000.14,99.9,58.4,0.07,121.29,2,
2015-11-20 21:15:00,4.29,0,1000.14,99.9,58.63,0.22,121.12,2,
2015-11-20 21:20:00,4.19,0,1000.14,99.9,58.86,0.22,121.06,2,
2015-11-20 21:25:00,4.19,0,1000.37,99.9,59.1,0.24,121.31,2,
2015-11-20 21:30:00,4.16,0,1000.37,99.9,59.39,0.28,121.96,2,
2015-11-20 21:35:00,4.03,0,1000.14,99.9,59.62,0.22,120.97,2,
2015-11-20 21:40:00,3.98,0,1000.5,99.9,59.77,0.15,121,2,
2015-11-20 21:45:00,3.96,0,1000.37,99.9,59.92,0.15,120.66,2,
2015-11-20 21:50:00,3.9,0,1000.5,99.9,60.15,0.22,120.78,2,
2015-11-20 21:55:00,3.96,0,1000.5,99.9,60.3,0.15,120.54,2,
2015-11-20 22:00:00,3.96,0,1000.73,99.9,60.45,0.15,120.68,2,
2015-11-20 22:05:00,3.98,0,1000.6,99.9,60.68,0.22,120.87,1,
2015-11-20 22:10:00,3.88,0,1000.85,99.9,60.83,0.15,121.12,2,
2015-11-20 22:15:00,3.8,0,1000.73,99.9,61.06,0.22,120.58,2,
2015-11-20 22:20:00,3.77,0,1000.73,99.9,61.21,0.15,120.95,2,
2015-11-20 22:25:00,3.69,0,1000.73,99.9,61.59,0.37,120.58,2,
2015-11-20 22:30:00,3.69,0,1000.73,99.9,61.81,0.22,120.79,2,
2015-11-20 22:35:00,3.77,0,1001.09,99.9,62.12,0.3,121.39,2,
2015-11-20 22:40:00,3.77,0,1000.85,99.9,62.27,0.15,121.94,2,
2015-11-20 22:45:00,3.72,0,1000.85,99.9,62.42,0.15,121.06,2,
2015-11-20 22:50:00,3.49,0,1000.85,99.9,62.5,0.07,120.26,2,
2015-11-20 22:55:00,3.36,0,1000.73,99.9,62.72,0.22,118.52,1,
2015-11-20 23:00:00,3.3,0,1000.85,99.9,62.87,0.15,118.08,2,
2015-11-20 23:05:00,3.23,0,1000.96,99.89,63.1,0.22,118.52,2,
2015-11-20 23:10:00,3.3,0,1001.09,99.9,63.25,0.15,118.46,2,
2015-11-20 23:15:00,3.25,0,1000.96,99.9,63.4,0.15,118.12,2,
2015-11-20 23:20:00,3.3,0,1001.09,99.9,63.71,0.3,118.02,2,
2015-11-20 23:25:00,3.25,0,1001.09,99.9,64.01,0.3,119.27,2,
2015-11-20 23:30:00,3.17,0,1000.96,99.9,64.31,0.3,118.17,2,
2015-11-20 23:35:00,3.04,0,1000.96,99.73,64.62,0.3,117.75,2,
2015-11-20 23:40:00,2.94,0,1001.09,99.9,64.92,0.3,116.05,2,
2015-11-20 23:45:00,2.76,0,1001.21,99.57,65.22,0.3,115.8,2,
2015-11-20 23:50:00,2.73,0,1001.32,99.81,65.45,0.22,115.66,2,
2015-11-20 23:55:00,2.73,0,1001.32,99.81,65.75,0.3,115.45,2,
2015-11-21 00:00:00,2.7,0,1001.21,99.9,66.06,0.3,115.79,2,
2015-11-21 00:05:00,2.65,0,1001.21,99.89,66.28,0.22,115.33,1,
2015-11-21 00:10:00,2.63,0,1001.45,99.9,66.58,0.3,115.08,2,
2015-11-21 00:15:00,2.63,0,1001.45,99.9,66.81,0.22,115.68,2,
2015-11-21 00:20:00,2.68,0,1001.45,99.9,67.04,0.22,116.35,2,
2015-11-21 00:25:00,2.57,0,1001.45,99.9,67.19,0.15,115.2,1,
2015-11-21 00:30:00,2.57,0,1001.45,99.9,67.42,0.22,115.35,2,
2015-11-21 00:35:00,2.44,0,1001.32,99.9,67.65,0.22,115.47,2,
2015-11-21 00:40:00,2.37,0,1001.21,99.9,67.8,0.15,114.91,2,
2015-11-21 00:45:00,2.34,0,1001.32,99.9,67.87,0.07,114.85,2,
2015-11-21 00:50:00,2.24,0,1001.32,99.9,67.95,0.07,114.64,2,
2015-11-21 00:55:00,2.13,0,1001.21,99.9,68.02,0.07,114.57,2,
2015-11-21 01:00:00,2.11,0,1001.21,99.9,68.02,0,113.77,2,
2015-11-21 01:05:00,2.13,0,1001.21,99.9,68.02,0,114.18,2,
2015-11-21 01:10:00,2.08,0,1001.09,99.9,68.02,0,114.79,2,
2015-11-21 01:15:00,2.18,0,1001.09,99.9,68.02,0,114.8,2,
2015-11-21 01:20:00,2.16,0,1001.21,99.9,68.02,0,115.33,2,
2015-11-21 01:25:00,2.24,0,1000.96,99.9,68.02,0,115.87,2,
2015-11-21 01:30:00,2.29,0,1000.96,99.9,68.02,0,116.44,2,
2015-11-21 01:35:00,2.24,0,1000.96,99.9,68.02,0,117.3,2,
2015-11-21 01:40:00,2.24,0,1000.96,99.9,68.02,0,117.04,2,
2015-11-21 01:45:00,2.26,0,1000.73,99.9,68.02,0,117.14,2,
2015-11-21 01:50:00,2.24,0,1000.6,99.9,68.02,0,117.25,2,
2015-11-21 01:55:00,2.21,0,1000.85,99.9,68.02,0,118.06,2,
2015-11-21 02:00:00,2.24,0,1000.6,99.9,68.02,0,117.19,2,
2015-11-21 02:05:00,2.21,0,1000.5,99.9,68.02,0,116.98,2,
2015-11-21 02:10:00,2.21,0,1000.5,99.9,68.02,0,116.58,2,
2015-11-21 02:15:00,2.21,0,1000.6,99.9,68.02,0,116.68,2,
2015-11-21 02:20:00,2.24,0,1000.6,99.9,68.02,0,116.52,2,
2015-11-21 02:25:00,2.21,0,1000.5,99.9,68.02,0,116.64,2,
2015-11-21 02:30:00,2.13,0,1000.37,99.9,68.02,0,117.25,2,
2015-11-21 02:35:00,2.13,0,1000.14,99.9,68.02,0,117.83,2,
2015-11-21 02:40:00,2.08,0,999.89,99.9,68.02,0,117.56,2,
2015-11-21 02:45:00,2.11,0,999.89,99.9,68.02,0,118.62,2,
2015-11-21 02:50:00,2.13,0,1000.01,99.9,68.02,0,119.08,1,
2015-11-21 02:55:00,2.11,0,1000.01,99.9,68.02,0,119.45,2,
2015-11-21 03:00:00,2.11,0,1000.01,99.9,68.02,0,119.04,2,
2015-11-21 03:05:00,2.11,0,999.89,99.9,68.02,0,119.37,2,
2015-11-21 03:10:00,2.16,0,999.89,99.9,68.02,0,119.81,2,
2015-11-21 03:15:00,2.24,0,999.89,99.9,68.02,0,120.54,2,
2015-11-21 03:20:00,2.24,0,999.76,99.9,68.02,0,120.56,2,
2015-11-21 03:25:00,2.37,0,999.65,99.9,68.02,0,120.54,2,
2015-11-21 03:30:00,2.39,0,999.53,99.89,68.02,0,120.94,2,
2015-11-21 03:35:00,2.31,0,999.4,99.9,68.02,0,120.93,2,
2015-11-21 03:40:00,2.47,0,999.4,99.9,68.02,0,121.51,2,
2015-11-21 03:45:00,2.44,0,999.04,99.81,68.02,0,121.31,2,
2015-11-21 03:50:00,2.39,0,999.17,99.9,68.02,0,121.77,2,
2015-11-21 03:55:00,2.47,0,999.17,99.9,68.02,0,121.27,2,
2015-11-21 04:00:00,2.5,0,999.04,99.73,68.02,0,121.2,2,
2015-11-21 04:05:00,2.44,0,998.68,99.65,68.02,0,120.87,2,
2015-11-21 04:10:00,2.44,0,998.81,99.65,68.02,0,120.83,2,
2015-11-21 04:15:00,2.47,0,998.68,99.65,68.02,0,120.68,2,
2015-11-21 04:20:00,2.5,0,998.57,99.57,68.02,0,120.97,2,
2015-11-21 04:25:00,2.57,0,998.68,99.48,68.02,0,121.8,2,
2015-11-21 04:30:00,2.6,0,998.68,99.48,68.02,0,121.81,2,
2015-11-21 04:35:00,2.55,0,998.57,99.4,68.02,0,121.86,1,
2015-11-21 04:40:00,2.52,0,998.68,99.32,68.02,0,121.16,2,
2015-11-21 04:45:00,2.47,0,998.68,99.24,68.02,0,121.04,2,
2015-11-21 04:50:00,2.52,0,998.68,99.32,68.02,0,120.96,2,
2015-11-21 04:55:00,2.52,0,998.57,99.15,68.02,0,120.71,2,
2015-11-21 05:00:00,2.5,0,998.45,99.07,68.02,0,120.68,1,
2015-11-21 05:05:00,2.44,0,998.45,99.15,68.02,0,121.18,2,
2015-11-21 05:10:00,2.34,0,998.32,99.07,68.02,0,120.9,2,
2015-11-21 05:15:00,2.34,0,998.32,98.74,68.02,0,119.89,1,
2015-11-21 05:20:00,2.31,0,998.45,98.66,68.02,0,120.1,2,
2015-11-21 05:25:00,2.26,0,998.32,98.82,68.02,0,120.1,2,
2015-11-21 05:30:00,2.21,0,998.32,98.82,68.02,0,120.27,2,
2015-11-21 05:35:00,2.18,0,998.32,98.99,68.02,0,120.73,1,
2015-11-21 05:40:00,2.21,0,998.21,99.32,68.02,0,120.69,2,
2015-11-21 05:45:00,2.16,0,998.32,99.57,68.02,0,121.43,2,
2015-11-21 05:50:00,2.18,0,998.21,99.73,68.02,0,121.02,2,
2015-11-21 05:55:00,2.13,0,998.09,99.73,68.02,0,120.98,2,
2015-11-21 06:00:00,2.13,0,998.21,99.81,68.02,0,120.37,2,
2015-11-21 06:05:00,2.08,0,998.21,99.81,68.02,0,120.58,2,
2015-11-21 06:10:00,2.08,0,998.09,99.89,68.02,0,120.77,2,
2015-11-21 06:15:00,2.13,0,998.09,99.81,68.02,0,121.53,2,
2015-11-21 06:20:00,2.11,0,998.09,99.57,68.02,0,121.48,2,
2015-11-21 06:25:00,2.08,0,997.96,99.32,68.02,0,120.79,2,
2015-11-21 06:30:00,2.03,0,998.09,99.15,68.02,0,120.73,2,
2015-11-21 06:35:00,2.03,0,998.21,99.07,68.02,0,121.16,2,
2015-11-21 06:40:00,2.11,0,998.21,99.15,68.02,0,121.46,2,
2015-11-21 06:45:00,2.18,0,998.21,98.91,68.02,0,122.48,2,
2015-11-21 06:50:00,2.29,0,998.09,98.82,68.02,0,122.97,2,
2015-11-21 06:55:00,2.39,0,998.21,98.74,68.02,0,123.66,2,
2015-11-21 07:00:00,2.5,0,998.09,98.66,68.02,0,123.96,2,
2015-11-21 07:05:00,2.5,0,998.09,98.25,0,0,123.97,2,
2015-11-21 07:10:00,2.39,0,998.21,98.08,0,0,124.36,2,
2015-11-21 07:15:00,2.29,0,998.09,98.08,0,0,123.4,1,
2015-11-21 07:20:00,2.26,0,997.85,98.25,0,0,122.63,2,
2015-11-21 07:25:00,2.11,0,997.96,98,0,0,122.63,2,
2015-11-21 07:30:00,2,0,997.96,98.16,0,0,121.51,2,
2015-11-21 07:35:00,1.9,0,998.09,98.25,0,0,121.21,2,
2015-11-21 07:40:00,1.82,0,998.09,98.33,0,0,121.12,2,
2015-11-21 07:45:00,1.77,0,998.21,98.33,0,0,121.38,2,
2015-11-21 07:50:00,1.74,0,998.09,98.33,0,0,121.61,1,
2015-11-21 07:55:00,1.69,0,997.96,98.41,0,0,121.56,2,
2015-11-21 08:00:00,1.64,0,998.09,98.33,0,0,121.72,2,
2015-11-21 08:05:00,1.53,0,998.09,98.33,0,0,121.73,2,
2015-11-21 08:10:00,1.43,0,998.21,97.83,0,0,120.66,2,
2015-11-21 08:15:00,1.32,0,998.09,97.17,0,0,119.94,2,
2015-11-21 08:20:00,1.22,0,998.09,96.1,0,0,118.46,2,
2015-11-21 08:25:00,1.27,0,998.09,95.44,0,0,117.82,2,
2015-11-21 08:30:00,1.45,14.73,998.21,94.86,0,0,118.88,2,
2015-11-21 08:35:00,1.53,18.8,998.21,94.2,0,0,120.68,2,
2015-11-21 08:40:00,1.45,28.21,998.21,93.46,0,0,120.75,2,
2015-11-21 08:45:00,1.45,17.24,998.32,93.46,0,0,120.18,2,
2015-11-21 08:50:00,1.58,22.57,998.09,93.55,0,0,119.9,2,
2015-11-21 08:55:00,1.71,22.88,998.21,92.72,0,0,120.34,1,
2015-11-21 09:00:00,1.61,31.97,998.32,91.65,0,0,121.5,2,
2015-11-21 09:05:00,1.66,21,998.32,92.39,0,0,120.65,2,
2015-11-21 09:10:00,1.82,34.48,998.21,91.32,0,0,120.84,2,
2015-11-21 09:15:00,2,30.4,998.32,90.99,0,0,122.21,2,
2015-11-21 09:20:00,2.21,40.12,998.09,90.91,0,0,122.83,2,
2015-11-21 09:25:00,2.65,73.98,998.21,89.01,0,0,124.48,2,
2015-11-21 09:30:00,2.78,109.08,998.09,87.61,0,0,126.61,2,
2015-11-21 09:35:00,3.46,130.71,997.96,86.04,0,0,128.62,2,
2015-11-21 09:40:00,3.23,104.38,997.73,86.21,0,0,128.61,2,
2015-11-21 09:45:00,3.67,116.29,997.73,86.45,0,0,129.51,231,
2015-11-21 09:50:00,3.72,149.52,997.6,84.39,0,0,127.9,228,
2015-11-21 09:55:00,3.72,157.05,997.85,85.05,0,0,125.85,2,
2015-11-21 10:00:00,3.9,134.48,997.96,85.46,0,0,126.58,2,
2015-11-21 10:05:00,4.09,163.94,997.73,82.83,0,0,128.78,227,
2015-11-21 10:10:00,5.21,153.6,997.85,81.92,0,0,129.06,226,
2015-11-21 10:15:00,4.68,126.33,997.85,81.34,0,0,127.75,2,
2015-11-21 10:20:00,5,180.87,998.09,78.54,0,0,127.1,2,
2015-11-21 10:25:00,4.42,101.87,997.73,81.26,0,0,128.41,2,
2015-11-21 10:30:00,5.02,225.38,997.85,76.97,0,0,130.33,229,
2015-11-21 10:35:00,5.99,189.33,997.73,74.66,0,0,131.21,228,
2015-11-21 10:40:00,5.1,175.23,997.73,76.06,0,0,129.28,229,
2015-11-21 10:45:00,5.08,123.19,997.85,78.37,0,0,126.33,2,
2015-11-21 10:50:00,5.65,214.1,997.96,76.06,0,0,127.46,2,
2015-11-21 10:55:00,6.46,230.71,997.6,75.41,0,0,131.89,228,
2015-11-21 11:00:00,6.8,259.86,997.5,71.2,0,0,132.86,228,
2015-11-21 11:05:00,5.62,281.18,997.37,71.69,0,0,131.13,228,
2015-11-21 11:10:00,6.27,252.66,997.5,70.54,0,0,129.51,227,
2015-11-21 11:15:00,6.82,297.17,997.5,66.33,0,0,129.71,227,
2015-11-21 11:20:00,5.96,321.31,997.5,67.24,0,0,129.03,2,
2015-11-21 11:25:00,5.83,277.73,997.37,71.2,0,0,129.79,228,
2015-11-21 11:30:00,6.35,184.94,997.25,67.57,0,0,130.73,227,
2015-11-21 11:35:00,5.73,147.96,997.12,72.6,0,0,128.58,2,
2015-11-21 11:40:00,5.34,171.15,997.37,71.78,0,0,128.06,2,
2015-11-21 11:45:00,4.81,147.96,997.01,75.41,0,0,126.76,2,
2015-11-21 11:50:00,4.55,147.64,997.01,75.24,0,0,127.31,2,
2015-11-21 11:55:00,4.87,143.88,996.89,75.57,0,0,128.42,2,
2015-11-21 12:00:00,5.13,163,996.65,73.01,0,0,129.88,229,
2015-11-21 12:05:00,5.15,163,996.65,73.67,0,0,128.58,228,
2015-11-21 12:10:00,5.21,176.48,996.76,75.65,0,0,127.78,2,
2015-11-21 12:15:00,5.28,176.48,996.76,74.41,0,0,128.76,229,
2015-11-21 12:20:00,4.66,124.13,996.53,74.33,0,0,127.15,2,
2015-11-21 12:25:00,4.74,102.19,996.65,75.57,0,0,127.57,2,
2015-11-21 12:30:00,5.26,210.96,996.4,74.75,0,0,129.88,228,
2015-11-21 12:35:00,5.96,293.41,996.4,72.93,0,0,131.08,228,
2015-11-21 12:40:00,6.51,328.2,996.4,67.49,0,0,131.68,227,
2015-11-21 12:45:00,7.26,268.33,996.4,70.7,0,0,131.73,226,
2015-11-21 12:50:00,7.16,364.25,996.29,65.51,0,0,132.67,227,
2015-11-21 12:55:00,7.32,292.78,996.4,68.07,0.07,0.07,132.95,226,
2015-11-21 13:00:00,7.03,223.82,996.29,67.32,0.07,0,132.23,226,
2015-11-21 13:05:00,7.19,186.2,996.17,67.08,0.07,0,131.3,227,
2015-11-21 13:10:00,6.61,253.28,996.17,65.01,0.07,0,129.5,227,
2015-11-21 13:15:00,6.33,216.29,996.17,68.15,0.07,0,127.65,228,
2015-11-21 13:20:00,6.3,192.78,996.17,68.4,0.07,0,127.23,226,
2015-11-21 13:25:00,7.19,243.88,996.29,67.49,0.07,0,129.87,1,
2015-11-21 13:30:00,7.19,231.03,995.93,66.17,0.07,0,132.51,227,
2015-11-21 13:35:00,6.87,186.2,995.81,67.74,0.07,0,133.81,228,
2015-11-21 13:40:00,6.43,69.59,995.81,67.65,0.07,0,130.96,226,
2015-11-21 13:45:00,5.67,54.54,995.93,70.13,0.07,0,126.84,2,
2015-11-21 13:50:00,5.6,41.69,996.17,71.12,0.07,0,126.36,2,
2015-11-21 13:55:00,5.1,50.15,995.93,72.6,0.07,0,125.95,2,
2015-11-21 14:00:00,5.02,44.51,995.81,71.78,0.07,0,127.77,229,
2015-11-21 14:05:00,5.13,23.82,995.68,73.34,0.07,0,127.28,2,
2015-11-21 14:10:00,5.13,48.27,995.93,73.34,0.07,0,126.68,2,
2015-11-21 14:15:00,5.23,44.82,995.81,73.01,0.07,0,129.17,228,
2015-11-21 14:20:00,5.21,59.56,995.68,72.11,0.07,0,128.92,227,
2015-11-21 14:25:00,5.28,73.03,995.93,73.84,0.07,0,127.32,2,
2015-11-21 14:30:00,5.41,58.3,995.93,72.77,0.07,0,128.3,2,
2015-11-21 14:35:00,5.28,59.24,995.57,69.96,0.07,0,129.75,227,
2015-11-21 14:40:00,5.23,45.76,995.45,71.2,0.07,0,128.9,229,
2015-11-21 14:45:00,5.31,57.99,995.57,72.85,0.07,0,126.72,2,
2015-11-21 14:50:00,6.12,109.71,995.68,69.39,0.07,0,130.29,229,
2015-11-21 14:55:00,6.93,80.87,995.45,66.58,0.07,0,134.53,227,
2015-11-21 15:00:00,6.64,89.33,995.32,66.58,0.07,0,133.79,227,
2015-11-21 15:05:00,6.64,97.17,995.57,67.24,0.07,0,132.28,228,
2015-11-21 15:10:00,7.11,101.25,995.45,64.77,0.07,0,131.85,228,
2015-11-21 15:15:00,6.43,134.16,995.45,63.45,0.07,0,130.82,227,
2015-11-21 15:20:00,6.66,74.6,995.68,65.76,0.07,0,130.02,228,
2015-11-21 15:25:00,6.4,42.63,995.81,65.1,0.07,0,127.33,2,
2015-11-21 15:30:00,6.35,28.52,995.93,66.99,0.07,0,127.32,2,
2015-11-21 15:35:00,5.83,21.62,995.68,66.17,0.07,0,129.15,2,
2015-11-21 15:40:00,5.47,7.83,995.57,67.08,0.07,0,129.21,227,
2015-11-21 15:45:00,5.26,0,995.81,65.92,0.07,0,126.73,2,
2015-11-21 15:50:00,5.41,0,995.81,67.24,0.07,0,126.93,2,
2015-11-21 15:55:00,5.44,0,995.57,67.41,0.07,0,129.94,2,
2015-11-21 16:00:00,5.34,0,995.45,66.66,0.07,0,129.75,228,
2015-11-21 16:05:00,5.34,0,995.68,68.48,0.07,0,128.05,2,
2015-11-21 16:10:00,5.34,0,995.81,67.98,0.07,0,126,2,
2015-11-21 16:15:00,5.26,0,995.68,68.64,0.07,0,128.19,1,
2015-11-21 16:20:00,5.18,0,995.45,68.89,0.07,0,128.9,227,
2015-11-21 16:25:00,5.1,0,995.32,68.64,0.07,0,126.46,227,
2015-11-21 16:30:00,5.02,0,995.68,68.81,0.07,0,124.95,2,
2015-11-21 16:35:00,4.95,0,995.68,69.96,0.07,0,126.68,2,
2015-11-21 16:40:00,4.92,0,995.57,69.39,0.07,0,128.64,2,
2015-11-21 16:45:00,5.02,0,995.57,70.13,0.07,0,130.09,228,
2015-11-21 16:50:00,4.89,0,995.32,71.61,0.07,0,128.69,229,
2015-11-21 16:55:00,4.89,0,995.57,70.7,0.07,0,125.91,2,
2015-11-21 17:00:00,4.87,0,995.68,71.94,0.07,0,126.19,1,
2015-11-21 17:05:00,4.76,0,995.57,71.94,0.07,0,127.98,2,
2015-11-21 17:10:00,4.63,0,995.45,74,0.07,0,127.8,2,
2015-11-21 17:15:00,4.48,0,995.57,77.71,0.07,0,127.72,2,
2015-11-21 17:20:00,4.32,0,995.57,79.44,0.07,0,127.7,2,
2015-11-21 17:25:00,4.19,0,995.45,80.68,0.07,0,126.06,2,
2015-11-21 17:30:00,4.19,0,995.57,81.01,0.07,0,126.21,2,
2015-11-21 17:35:00,4.14,0,995.57,81.84,0.07,0,126.09,2,
2015-11-21 17:40:00,4.19,0,995.68,82.33,0.07,0,126.25,2,
2015-11-21 17:45:00,4.09,0,995.68,81.51,0.07,0,125.66,2,
2015-11-21 17:50:00,3.85,0,995.68,82.66,0.07,0,124.91,2,
2015-11-21 17:55:00,3.62,0,995.68,84.8,0.07,0,122.9,2,
2015-11-21 18:00:00,3.46,0,995.93,87.03,0.07,0,123.35,2,
2015-11-21 18:05:00,3.04,0,995.81,88.35,0.07,0,122.71,2,
2015-11-21 18:10:00,2.78,0,995.81,90.41,0.07,0,121.06,2,
2015-11-21 18:15:00,2.68,0,995.68,90.41,0.07,0,120.66,1,
2015-11-21 18:20:00,2.7,0,995.81,90.74,0.07,0,121.6,1,
2015-11-21 18:25:00,2.78,0,995.68,91.48,0.07,0,121.98,2,
2015-11-21 18:30:00,2.83,0,995.81,91.32,0.07,0,123.08,1,
2015-11-21 18:35:00,2.89,0,995.81,91.98,0.15,0.07,123.85,2,
2015-11-21 18:40:00,2.7,0,995.68,92.64,0.3,0.15,122.41,2,
2015-11-21 18:45:00,2.68,0,995.68,92.97,0.45,0.15,121.48,1,
2015-11-21 18:50:00,2.5,0,995.68,93.46,0.6,0.15,120.72,1,
2015-11-21 18:55:00,2.16,0,995.57,93.63,0.75,0.15,118.62,2,
2015-11-21 19:00:00,2.11,0,995.68,94.29,0.75,0,116.14,2,
2015-11-21 19:05:00,2.13,0,995.57,94.78,0.75,0,115.43,2,
2015-11-21 19:10:00,2.26,0,995.68,95.61,0.75,0,115.95,2,
2015-11-21 19:15:00,2.26,0,995.93,95.52,0.75,0,117.6,2,
2015-11-21 19:20:00,2.24,0,996.04,95.61,0.75,0,117.46,2,
2015-11-21 19:25:00,2.13,0,995.93,95.61,0.75,0,116.35,2,
2015-11-21 19:30:00,2.18,0,996.04,96.1,0.75,0,115.62,2,
2015-11-21 19:35:00,2.08,0,996.17,95.94,0.75,0,116.02,2,
2015-11-21 19:40:00,1.92,0,996.29,95.69,0.75,0,115.79,2,
2015-11-21 19:45:00,1.87,0,996.53,95.85,0.75,0,116.41,2,
2015-11-21 19:50:00,1.74,0,996.53,95.94,0.9,0.15,115.39,1,
2015-11-21 19:55:00,1.61,0,996.53,96.02,0.9,0,115.56,2,
2015-11-21 20:00:00,1.43,0,996.65,95.61,0.9,0,114.18,2,
2015-11-21 20:05:00,1.17,0,996.76,95.03,0.9,0,113.62,2,
2015-11-21 20:10:00,1.01,0,996.89,94.37,0.9,0,112.43,2,
2015-11-21 20:15:00,0.75,0,997.01,94.7,0.9,0,112.23,2,
2015-11-21 20:20:00,0.59,0,997.12,94.86,0.9,0,111.17,1,
2015-11-21 20:25:00,0.33,0,997.01,97.01,0.9,0,110.56,2,
2015-11-21 20:30:00,0.26,0,997.01,98,0.9,0,109.6,2,
2015-11-21 20:35:00,0.1,0,997.5,98.33,0.98,0.07,109.26,2,
2015-11-21 20:40:00,-0.15,0,997.6,98.25,0.98,0,108.33,2,
2015-11-21 20:45:00,-0.39,0,997.5,97.42,1.06,0.07,107.6,2,
2015-11-21 20:50:00,-0.39,0,997.73,97.83,1.06,0,107.46,2,
2015-11-21 20:55:00,-0.26,0,997.73,98.08,1.06,0,107.52,2,
2015-11-21 21:00:00,-0.31,0,997.96,98.33,1.06,0,108.27,2,
2015-11-21 21:05:00,-0.34,0,998.21,97.67,1.06,0,109,2,
2015-11-21 21:10:00,-0.42,0,997.96,98.49,1.06,0,107.42,2,
2015-11-21 21:15:00,-0.47,0,997.96,99.4,1.13,0.07,107.68,2,
2015-11-21 21:20:00,-0.44,0,998.09,99.9,1.21,0.07,107.4,2,
2015-11-21 21:25:00,-0.36,0,998.09,99.9,1.21,0,107.54,2,
2015-11-21 21:30:00,-0.23,0,998.09,99.9,1.21,0,108.56,2,
2015-11-21 21:35:00,-0.15,0,998.21,99.9,1.21,0,108.85,2,
2015-11-21 21:40:00,-0.15,0,998.21,99.24,1.21,0,109.66,2,
2015-11-21 21:45:00,-0.1,0,998.21,98.82,1.36,0.15,109.08,2,
2015-11-21 21:50:00,-0.02,0,998.32,97.91,1.36,0,110.04,2,
2015-11-21 21:55:00,0,0,998.21,96.02,1.36,0,109.73,2,
2015-11-21 22:00:00,0.15,0,998.45,95.61,1.36,0,110.14,2,
2015-11-21 22:05:00,0.18,0,998.45,94.29,1.36,0,110.29,2,
2015-11-21 22:10:00,0.23,0,998.68,93.79,1.36,0,111.2,2,
2015-11-21 22:15:00,0.23,0,998.57,93.46,1.36,0,111.75,2,
2015-11-21 22:20:00,0.26,0,998.57,93.96,1.36,0,112.35,2,
2015-11-21 22:25:00,0.28,0,998.32,93.71,1.36,0,111.33,2,
2015-11-21 22:30:00,0.28,0,998.45,93.79,1.36,0,112.59,2,
2015-11-21 22:35:00,0.28,0,998.32,93.79,1.36,0,112.67,2,
2015-11-21 22:40:00,0.26,0,998.32,93.55,1.36,0,112.91,2,
2015-11-21 22:45:00,0.26,0,998.21,93.71,1.36,0,111.25,2,
2015-11-21 22:50:00,0.26,0,998.21,93.55,1.36,0,111.76,2,
2015-11-21 22:55:00,0.26,0,998.45,93.46,1.36,0,112.23,1,
2015-11-21 23:00:00,0.31,0,998.57,93.63,1.36,0,113.01,2,
2015-11-21 23:05:00,0.31,0,998.57,93.22,1.36,0,113.14,2,
2015-11-21 23:10:00,0.28,0,998.32,92.97,1.36,0,112.79,1,
2015-11-21 23:15:00,0.26,0,998.57,92.8,1.36,0,113.37,2,
2015-11-21 23:20:00,0.23,0,998.45,92.56,1.36,0,112.83,2,
2015-11-21 23:25:00,0.23,0,998.57,93.38,1.36,0,113.02,2,
2015-11-21 23:30:00,0.2,0,998.68,93.3,1.36,0,114.31,1,
2015-11-21 23:35:00,0.23,0,998.57,93.38,1.36,0,114.16,2,
2015-11-21 23:40:00,0.15,0,998.57,93.38,1.36,0,113.94,2,
2015-11-21 23:45:00,0.15,0,998.57,93.63,1.36,0,113.89,2,
2015-11-21 23:50:00,0.1,0,998.68,93.71,1.36,0,114.03,2,
2015-11-21 23:55:00,0.07,0,998.81,93.79,1.36,0,114.24,2,
2015-11-22 00:00:00,0.02,0,998.68,93.79,1.36,0,113.29,2,
2015-11-22 00:05:00,0.05,0,998.93,94.04,1.36,0,113.81,2,
2015-11-22 00:10:00,0.1,0,998.81,94.12,1.36,0,113.81,2,
2015-11-22 00:15:00,0.13,0,998.81,94.04,1.36,0,113.64,2,
2015-11-22 00:20:00,0.13,0,998.81,93.88,1.36,0,113.98,2,
2015-11-22 00:25:00,0.02,0,998.68,93.71,1.36,0,113.91,2,
2015-11-22 00:30:00,0,0,998.93,93.96,1.36,0,114.01,2,
2015-11-22 00:35:00,0,0,998.68,93.71,1.36,0,113.75,2,
2015-11-22 00:40:00,-0.07,0,998.93,93.55,1.36,0,113.79,1,
2015-11-22 00:45:00,-0.13,0,998.93,93.79,1.36,0,113.16,2,
2015-11-22 00:50:00,-0.15,0,998.81,93.38,1.36,0,112.66,2,
2015-11-22 00:55:00,-0.21,0,998.93,93.22,1.36,0,112.02,2,
2015-11-22 01:00:00,-0.23,0,998.81,93.05,1.36,0,111.87,2,
2015-11-22 01:05:00,-0.26,0,998.68,93.22,1.36,0,111.62,2,
2015-11-22 01:10:00,-0.29,0,999.04,93.3,1.36,0,113.54,2,
2015-11-22 01:15:00,-0.31,0,998.81,92.97,1.36,0,112.5,2,
2015-11-22 01:20:00,-0.34,0,998.68,92.97,1.36,0,111.64,2,
2015-11-22 01:25:00,-0.34,0,998.81,92.97,1.36,0,112.41,2,
2015-11-22 01:30:00,-0.34,0,998.81,93.05,1.36,0,112.5,2,
2015-11-22 01:35:00,-0.39,0,998.81,93.05,1.36,0,112.87,2,
2015-11-22 01:40:00,-0.39,0,998.81,92.8,1.36,0,112.21,2,
2015-11-22 01:45:00,-0.39,0,998.81,92.97,1.36,0,112.52,2,
2015-11-22 01:50:00,-0.42,0,998.81,92.72,1.36,0,112.83,2,
2015-11-22 01:55:00,-0.42,0,998.93,93.13,1.36,0,113.06,1,
2015-11-22 02:00:00,-0.44,0,998.81,93.55,1.36,0,112.6,2,
2015-11-22 02:05:00,-0.39,0,998.81,94.29,1.36,0,112.54,2,
2015-11-22 02:10:00,-0.44,0,998.81,94.86,1.36,0,112.97,2,
2015-11-22 02:15:00,-0.36,0,998.93,94.95,1.36,0,112.81,2,
2015-11-22 02:20:00,-0.31,0,999.04,94.86,1.36,0,113.09,2,
2015-11-22 02:25:00,-0.15,0,999.04,94.7,1.36,0,114.39,1,
2015-11-22 02:30:00,-0.15,0,999.04,94.04,1.36,0,115,2,
2015-11-22 02:35:00,-0.15,0,998.81,93.88,1.36,0,114.16,2,
2015-11-22 02:40:00,-0.1,0,998.81,93.96,1.36,0,114.66,2,
2015-11-22 02:45:00,-0.18,0,998.81,93.71,1.36,0,114.89,2,
2015-11-22 02:50:00,-0.13,0,998.81,93.79,1.36,0,114.83,2,
2015-11-22 02:55:00,-0.15,0,998.81,93.79,1.36,0,114.16,2,
2015-11-22 03:00:00,-0.05,0,998.81,94.12,1.36,0,114.62,2,
2015-11-22 03:05:00,0.02,0,998.93,94.04,1.36,0,115.75,2,
2015-11-22 03:10:00,0.1,0,998.81,93.88,1.36,0,115.81,2,
2015-11-22 03:15:00,0.07,0,998.81,93.71,1.36,0,116.6,2,
2015-11-22 03:20:00,0,0,998.68,93.79,1.36,0,115.49,2,
2015-11-22 03:25:00,0.05,0,998.81,93.96,1.36,0,116.86,2,
2015-11-22 03:30:00,0,0,998.81,93.88,1.36,0,116.2,2,
2015-11-22 03:35:00,-0.02,0,998.81,93.96,1.36,0,115.62,1,
2015-11-22 03:40:00,-0.05,0,998.81,94.29,1.36,0,115.21,2,
2015-11-22 03:45:00,-0.07,0,998.57,94.45,1.36,0,114.75,2,
2015-11-22 03:50:00,-0.21,0,998.57,94.95,1.36,0,114.65,2,
2015-11-22 03:55:00,-0.34,0,998.68,95.28,1.36,0,114.18,2,
2015-11-22 04:00:00,-0.36,0,998.57,95.61,1.36,0,113.77,2,
2015-11-22 04:05:00,-0.42,0,998.45,95.77,1.36,0,112.64,2,
2015-11-22 04:10:00,-0.44,0,998.68,96.02,1.36,0,113.06,2,
2015-11-22 04:15:00,-0.5,0,998.57,96.35,1.36,0,112.56,2,
2015-11-22 04:20:00,-0.52,0,998.68,96.51,1.36,0,112.85,2,
2015-11-22 04:25:00,-0.52,0,998.81,96.43,1.36,0,112.73,2,
2015-11-22 04:30:00,-0.52,0,998.81,96.51,1.36,0,112.34,2,
2015-11-22 04:35:00,-0.5,0,999.04,96.6,1.36,0,112.62,2,
2015-11-22 04:40:00,-0.47,0,999.17,96.68,1.36,0,113.37,2,
2015-11-22 04:45:00,-0.5,0,999.17,96.68,1.36,0,113.5,2,
2015-11-22 04:50:00,-0.44,0,999.29,96.6,1.36,0,113.25,2,
2015-11-22 04:55:00,-0.44,0,999.29,96.43,1.36,0,113.75,2,
2015-11-22 05:00:00,-0.34,0,999.4,96.18,1.36,0,113.96,2,
2015-11-22 05:05:00,-0.29,0,999.53,96.18,1.36,0,114.24,2,
2015-11-22 05:10:00,-0.29,0,999.65,95.61,1.36,0,114.25,2,
2015-11-22 05:15:00,-0.26,0,999.65,95.52,1.36,0,114.73,2,
2015-11-22 05:20:00,-0.29,0,999.76,95.19,1.36,0,114.35,2,
2015-11-22 05:25:00,-0.23,0,999.89,95.11,1.36,0,114.46,2,
2015-11-22 05:30:00,-0.18,0,999.89,95.19,1.36,0,114.79,2,
2015-11-22 05:35:00,-0.23,0,1000.01,95.28,1.36,0,114.1,2,
2015-11-22 05:40:00,-0.26,0,1000.01,95.44,1.36,0,113.21,2,
2015-11-22 05:45:00,-0.23,0,1000.25,95.61,1.36,0,113.12,2,
2015-11-22 05:50:00,-0.15,0,1000.25,95.85,1.36,0,113.47,2,
2015-11-22 05:55:00,-0.23,0,1000.25,95.69,1.36,0,113.28,2,
2015-11-22 06:00:00,-0.23,0,1000.25,95.85,1.36,0,112.85,2,
2015-11-22 06:05:00,-0.18,0,1000.37,95.77,1.36,0,113.73,2,
2015-11-22 06:10:00,-0.15,0,1000.37,95.94,1.36,0,113.2,2,
2015-11-22 06:15:00,-0.15,0,1000.37,96.18,1.36,0,113.2,1,
2015-11-22 06:20:00,-0.13,0,1000.37,95.94,1.36,0,113.79,2,
2015-11-22 06:25:00,-0.18,0,1000.73,96.18,1.36,0,114.29,2,
2015-11-22 06:30:00,-0.21,0,1000.5,96.6,1.36,0,112.93,2,
2015-11-22 06:35:00,-0.15,0,1000.73,97.58,1.36,0,113.15,2,
2015-11-22 06:40:00,-0.23,0,1000.73,97.83,1.36,0,113.5,2,
2015-11-22 06:45:00,-0.31,0,1000.73,98.25,1.36,0,113.43,2,
2015-11-22 06:50:00,-0.39,0,1000.73,98.74,1.51,0.15,112.62,2,
2015-11-22 06:55:00,-0.44,0,1000.96,99.24,1.51,0,112.27,2,
2015-11-22 07:00:00,-0.5,0,1000.96,99.4,1.66,0.15,110.54,2,
2015-11-22 07:05:00,-0.47,0,1000.85,99.65,0,0,109.81,1,
2015-11-22 07:10:00,-0.44,0,1000.96,99.9,0,0,109.85,2,
2015-11-22 07:15:00,-0.5,0,1001.09,99.9,0,0,109.56,1,
2015-11-22 07:20:00,-0.52,0,1000.96,99.9,0,0,108,2,
2015-11-22 07:25:00,-0.55,0,1001.21,99.9,0.15,0.15,108.64,2,
2015-11-22 07:30:00,-0.52,0,1001.32,99.9,0.15,0,108.77,2,
2015-11-22 07:35:00,-0.5,0,1001.45,99.9,0.15,0,108.87,2,
2015-11-22 07:40:00,-0.52,0,1001.68,99.9,0.15,0,109.59,1,
2015-11-22 07:45:00,-0.42,0,1001.68,99.9,0.15,0,109.08,2,
2015-11-22 07:50:00,-0.34,0,1002.04,99.9,0.15,0,111.28,2,
2015-11-22 07:55:00,-0.36,0,1001.93,99.65,0.15,0,110.54,2,
2015-11-22 08:00:00,-0.34,0,1002.04,99.15,0.15,0,111.06,2,
2015-11-22 08:05:00,-0.29,0,1002.04,99.07,0.15,0,110.64,2,
2015-11-22 08:10:00,-0.26,0,1002.29,98.74,0.15,0,111.33,2,
2015-11-22 08:15:00,-0.18,0,1002.29,98.41,0.15,0,111.54,2,
2015-11-22 08:20:00,-0.18,4.7,1002.53,97.75,0.15,0,112.18,2,
2015-11-22 08:25:00,-0.18,0,1002.42,97.75,0.15,0,111.5,2,
2015-11-22 08:30:00,-0.1,15.98,1002.53,97.25,0.15,0,112.14,2,
2015-11-22 08:35:00,-0.13,13.47,1002.29,97.17,0.15,0,111.85,2,
2015-11-22 08:40:00,-0.13,17.86,1002.65,97.01,0.15,0,112.1,2,
2015-11-22 08:45:00,-0.15,35.73,1002.65,96.51,0.15,0,112.29,2,
2015-11-22 08:50:00,-0.13,54.85,1002.53,95.85,0.15,0,112.62,2,
2015-11-22 08:55:00,0,68.65,1002.78,95.36,0.15,0,113.23,2,
2015-11-22 09:00:00,0,79.62,1002.65,94.45,0.15,0,113,2,
2015-11-22 09:05:00,0.05,52.66,1002.65,94.37,0.15,0,113,2,
2015-11-22 09:10:00,0.15,53.29,1002.78,94.37,0.15,0,114.1,2,
2015-11-22 09:15:00,0.23,58.3,1002.78,93.46,0.15,0,113.7,2,
2015-11-22 09:20:00,0.15,58.93,1002.89,92.97,0.15,0,114.05,2,
2015-11-22 09:25:00,0.15,63,1002.78,91.81,0.15,0,113.75,2,
2015-11-22 09:30:00,0.18,52.97,1002.89,91.48,0.15,0,113.9,2,
2015-11-22 09:35:00,0.33,54.54,1003.01,91.4,0.15,0,114.58,2,
2015-11-22 09:40:00,0.49,71.15,1003.14,91.32,0.15,0,115.43,2,
2015-11-22 09:45:00,0.62,97.8,1003.14,90.74,0.15,0,116.34,2,
2015-11-22 09:50:00,0.57,133.53,1003.14,89.75,0.15,0,116.66,2,
2015-11-22 09:55:00,0.7,144.51,1003.37,89.26,0.15,0,118.02,2,
2015-11-22 10:00:00,0.83,172.41,1003.5,88.02,0.15,0,119.5,2,
2015-11-22 10:05:00,1.19,186.2,1003.6,89.17,0.15,0,120.33,2,
2015-11-22 10:10:00,1.25,120.06,1003.6,87.77,0.15,0,120.5,2,
2015-11-22 10:15:00,0.96,85.57,1003.6,87.77,0.15,0,119.81,2,
2015-11-22 10:20:00,0.78,51.72,1003.73,87.94,0.15,0,118.77,2,
2015-11-22 10:25:00,0.57,41.69,1003.6,88.93,0.15,0,116.46,2,
2015-11-22 10:30:00,0.62,57.36,1003.73,89.92,0.15,0,116.18,2,
2015-11-22 10:35:00,0.52,59.56,1003.73,90.25,0.15,0,115.69,2,
2015-11-22 10:40:00,0.59,61.12,1003.85,90.58,0.15,0,116.11,2,
2015-11-22 10:45:00,0.57,78.36,1003.73,90.91,0.15,0,115.37,2,
2015-11-22 10:50:00,0.67,108.14,1003.85,91.24,0.15,0,116.15,1,
2015-11-22 10:55:00,0.85,132.91,1003.96,91.4,0.15,0,118.47,2,
2015-11-22 11:00:00,0.85,113.47,1003.96,91.48,0.15,0,118.83,2,
2015-11-22 11:05:00,0.96,103.13,1003.96,91.32,0.15,0,118.81,1,
2015-11-22 11:10:00,0.62,98.43,1003.96,92.06,0.15,0,117.68,2,
2015-11-22 11:15:00,0.59,72.72,1003.96,92.97,0.15,0,116.58,2,
2015-11-22 11:20:00,0.57,68.33,1004.21,93.55,0.15,0,116.58,2,
2015-11-22 11:25:00,0.52,60.5,1004.09,93.96,0.15,0,115.56,2,
2015-11-22 11:30:00,0.54,68.33,1004.21,94.37,0.15,0,115.06,2,
2015-11-22 11:35:00,0.85,78.05,1004.32,94.2,0.15,0,116.56,2,
2015-11-22 11:40:00,0.83,84.32,1004.32,94.37,0.15,0,117.5,2,
2015-11-22 11:45:00,0.78,85.89,1004.32,94.62,0.15,0,117.04,2,
2015-11-22 11:50:00,0.54,78.05,1004.45,94.7,0.15,0,116.12,2,
2015-11-22 11:55:00,0.52,54.85,1004.32,95.28,0.15,0,114.51,2,
2015-11-22 12:00:00,0.49,73.03,1004.57,96.02,0.15,0,115.08,2,
2015-11-22 12:05:00,0.52,73.98,1004.32,95.52,0.15,0,114.75,2,
2015-11-22 12:10:00,0.8,73.03,1004.45,95.36,0.15,0,115.06,2,
2015-11-22 12:15:00,0.85,92.47,1004.57,94.7,0.15,0,116.93,2,
2015-11-22 12:20:00,0.75,69.59,1004.81,94.86,0.15,0,117.29,2,
2015-11-22 12:25:00,0.75,18.49,1004.81,94.7,0.15,0,117.63,2,
2015-11-22 12:30:00,0.02,10.65,1004.81,93.63,0.15,0,115.2,2,
2015-11-22 12:35:00,-0.13,24.45,1004.93,94.37,0.15,0,114.39,2,
2015-11-22 12:40:00,-0.07,41.69,1005.06,94.7,0.15,0,114.52,2,
2015-11-22 12:45:00,-0.05,41.69,1005.29,94.62,0.15,0,115.02,2,
2015-11-22 12:50:00,-0.07,61.75,1005.17,93.38,0.15,0,114.62,2,
2015-11-22 12:55:00,0.13,56.73,1005.29,93.3,0.15,0,115.51,1,
2015-11-22 13:00:00,0.23,55.48,1005.29,92.31,0.15,0,115.83,2,
2015-11-22 13:05:00,0.36,69.59,1005.29,90.33,0.15,0,116.25,2,
2015-11-22 13:10:00,0.39,87.45,1005.42,89.17,0.15,0,116.87,2,
2015-11-22 13:15:00,0.36,101.25,1005.53,89.01,0.15,0,116.68,2,
2015-11-22 13:20:00,0.62,128.52,1005.78,88.76,0.15,0,117.98,2,
2015-11-22 13:25:00,0.83,153.28,1005.78,88.35,0.15,0,118.45,2,
2015-11-22 13:30:00,0.93,137.61,1005.78,87.61,0.15,0,118.71,1,
2015-11-22 13:35:00,1.22,150.78,1006.01,86.45,0.15,0,120.54,1,
2015-11-22 13:40:00,1.53,145.45,1006.01,85.88,0.15,0,121.65,2,
2015-11-22 13:45:00,1.53,200,1006.01,83.32,0.15,0,121.85,2,
2015-11-22 13:50:00,1.84,165.51,1006.01,82.83,0.15,0,122.35,2,
2015-11-22 13:55:00,1.66,121.31,1006.14,81.51,0.15,0,122.65,2,
2015-11-22 14:00:00,1.56,116.61,1006.25,81.34,0.15,0,122.27,2,
2015-11-22 14:05:00,1.64,140.75,1006.25,79.77,0.15,0,122.46,2,
2015-11-22 14:10:00,1.64,112.53,1006.37,79.69,0.15,0,122.54,2,
2015-11-22 14:15:00,1.53,115.04,1006.37,80.02,0.15,0,122.02,2,
2015-11-22 14:20:00,1.53,77.74,1006.25,79.61,0.15,0,121.44,2,
2015-11-22 14:25:00,1.45,26.95,1006.25,80.68,0.15,0,121.14,2,
2015-11-22 14:30:00,1.25,0,1006.25,82,0.15,0,119.64,2,
2015-11-22 14:35:00,1.14,0,1006.37,83.49,0.15,0,118.52,2,
2015-11-22 14:40:00,1.04,15.98,1006.37,82.83,0.15,0,118.29,2,
2015-11-22 14:45:00,1.04,13.16,1006.37,83.4,0.15,0,117.46,2,
2015-11-22 14:50:00,1.06,19.74,1006.5,83.65,0.15,0,118.19,2,
2015-11-22 14:55:00,1.01,37.3,1006.5,83.32,0.15,0,118.29,2,
2015-11-22 15:00:00,0.99,44.51,1006.6,84.23,0.15,0,117.85,2,
2015-11-22 15:05:00,0.96,25.39,1006.73,85.05,0.15,0,117.48,2,
2015-11-22 15:10:00,0.93,19.43,1006.73,84.64,0.15,0,117.32,2,
2015-11-22 15:15:00,0.83,5.64,1006.85,84.72,0.15,0,117.06,2,
2015-11-22 15:20:00,0.85,7.52,1006.85,84.89,0.15,0,117.29,1,
2015-11-22 15:25:00,0.93,7.83,1006.85,85.38,0.15,0,117.9,2,
2015-11-22 15:30:00,0.85,7.83,1006.96,85.79,0.15,0,117.79,2,
2015-11-22 15:35:00,0.83,3.76,1007.09,86.29,0.15,0,117.39,2,
2015-11-22 15:40:00,0.8,0,1007.09,86.45,0.15,0,117.52,2,
2015-11-22 15:45:00,0.78,2.19,1007.21,86.04,0.15,0,117,2,
2015-11-22 15:50:00,0.91,0,1007.34,86.37,0.15,0,118.39,2,
2015-11-22 15:55:00,0.8,0,1007.09,86.21,0.15,0,116.81,2,
2015-11-22 16:00:00,0.78,8.46,1007.34,86.29,0.15,0,117.39,2,
2015-11-22 16:05:00,0.67,0,1007.21,86.21,0.15,0,116.56,1,
2015-11-22 16:10:00,0.49,0,1007.21,86.12,0.15,0,115.62,2,
2015-11-22 16:15:00,0.46,0,1007.21,86.87,0.15,0,115.58,2,
2015-11-22 16:20:00,0.36,0,1007.34,87.44,0.15,0,115.27,2,
2015-11-22 16:25:00,0.31,0,1007.45,87.94,0.15,0,115.21,2,
2015-11-22 16:30:00,0.28,0,1007.45,88.84,0.15,0,115.39,2,
2015-11-22 16:35:00,0.26,0,1007.57,89.17,0.15,0,115.33,2,
2015-11-22 16:40:00,0.26,0,1007.7,88.93,0.15,0,115.39,2,
2015-11-22 16:45:00,0.2,0,1007.7,89.34,0.15,0,115.5,2,
2015-11-22 16:50:00,0.07,0,1007.7,89.92,0.15,0,114.68,2,
2015-11-22 16:55:00,0.02,0,1007.93,89.92,0.15,0,115.18,2,
2015-11-22 17:00:00,0.1,0,1007.93,89.83,0.15,0,114.44,2,
2015-11-22 17:05:00,0,0,1007.93,90,0.15,0,114.98,2,
2015-11-22 17:10:00,-0.02,0,1008.06,89.92,0.15,0,114.31,2,
2015-11-22 17:15:00,0.02,0,1008.06,90.33,0.15,0,114.04,2,
2015-11-22 17:20:00,0.1,0,1008.17,90.08,0.15,0,115.48,2,
2015-11-22 17:25:00,0.05,0,1007.93,90,0.15,0,114.73,2,
2015-11-22 17:30:00,-0.02,0,1008.17,89.75,0.15,0,114.85,2,
2015-11-22 17:35:00,0,0,1008.17,89.75,0.15,0,114.68,2,
2015-11-22 17:40:00,0.02,0,1008.29,89.17,0.15,0,114.94,2,
2015-11-22 17:45:00,0.05,0,1008.29,88.35,0.15,0,115.31,1,
2015-11-22 17:50:00,0.1,0,1008.53,88.18,0.15,0,115.43,2,
2015-11-22 17:55:00,0.1,0,1008.42,88.18,0.15,0,115.79,2,
2015-11-22 18:00:00,0,0,1008.17,88.18,0.15,0,114.95,2,
2015-11-22 18:05:00,-0.05,0,1008.42,88.27,0.15,0,114.76,2,
2015-11-22 18:10:00,-0.13,0,1008.53,88.1,0.15,0,114.7,2,
2015-11-22 18:15:00,-0.1,0,1008.53,88.43,0.15,0,114.77,2,
2015-11-22 18:20:00,-0.1,0,1008.53,88.18,0.15,0,114.89,2,
2015-11-22 18:25:00,-0.05,0,1008.65,87.77,0.15,0,115.47,2,
2015-11-22 18:30:00,0,0,1008.78,87.61,0.15,0,115.51,2,
2015-11-22 18:35:00,-0.05,0,1008.78,86.87,0.15,0,115.26,2,
2015-11-22 18:40:00,-0.05,0,1008.78,86.62,0.15,0,115.52,2,
2015-11-22 18:45:00,-0.02,0,1008.78,86.87,0.15,0,114.85,2,
2015-11-22 18:50:00,-0.1,0,1009.01,87.2,0.15,0,114.45,2,
2015-11-22 18:55:00,-0.15,0,1009.01,87.61,0.15,0,114.63,2,
2015-11-22 19:00:00,-0.18,0,1009.14,88.43,0.15,0,114.68,1,
2015-11-22 19:05:00,-0.23,0,1009.25,89.01,0.15,0,114.27,2,
2015-11-22 19:10:00,-0.13,0,1009.14,89.17,0.15,0,113.97,2,
2015-11-22 19:15:00,-0.15,0,1009.37,89.42,0.15,0,114.56,2,
2015-11-22 19:20:00,-0.1,0,1009.5,89.75,0.15,0,114.4,2,
2015-11-22 19:25:00,-0.15,0,1009.5,89.67,0.15,0,114.15,2,
2015-11-22 19:30:00,-0.18,0,1009.37,89.92,0.15,0,113.97,2,
2015-11-22 19:35:00,-0.18,0,1009.6,89.5,0.15,0,113.1,2,
2015-11-22 19:40:00,-0.13,0,1009.6,89.59,0.15,0,113.87,2,
2015-11-22 19:45:00,-0.07,0,1009.73,89.34,0.15,0,113.83,2,
2015-11-22 19:50:00,-0.07,0,1009.85,89.01,0.15,0,114.29,2,
2015-11-22 19:55:00,-0.05,0,1009.85,88.93,0.15,0,114.27,1,
2015-11-22 20:00:00,-0.1,0,1009.85,88.93,0.15,0,113.89,1,
2015-11-22 20:05:00,-0.13,0,1010.01,88.84,0.15,0,113.79,2,
2015-11-22 20:10:00,-0.1,0,1010.09,88.84,0.15,0,113.16,2,
2015-11-22 20:15:00,-0.02,0,1010.34,88.68,0.15,0,114.14,2,
2015-11-22 20:20:00,0.05,0,1010.21,88.02,0.15,0,113.98,2,
2015-11-22 20:25:00,0.1,0,1010.34,87.53,0.15,0,114.52,2,
2015-11-22 20:30:00,0.13,0,1010.21,87.69,0.15,0,114.7,2,
2015-11-22 20:35:00,0.07,0,1010.34,87.69,0.15,0,114.85,2,
2015-11-22 20:40:00,0.05,0,1010.34,87.61,0.15,0,114.06,2,
2015-11-22 20:45:00,0.07,0,1010.45,88.1,0.15,0,114.41,2,
2015-11-22 20:50:00,0.13,0,1010.34,88.02,0.15,0,114.62,2,
2015-11-22 20:55:00,0.15,0,1010.34,87.94,0.15,0,114.83,2,
2015-11-22 21:00:00,0.23,0,1010.57,87.53,0.15,0,115.75,2,
2015-11-22 21:05:00,0.28,0,1010.57,86.95,0.15,0,115.87,2,
2015-11-22 21:10:00,0.23,0,1010.57,86.45,0.15,0,115.65,2,
2015-11-22 21:15:00,0.26,0,1010.93,87.03,0.15,0,116.04,2,
2015-11-22 21:20:00,0.31,0,1010.81,86.21,0.15,0,115.84,2,
2015-11-22 21:25:00,0.36,0,1010.81,85.71,0.15,0,116.65,2,
2015-11-22 21:30:00,0.36,0,1010.81,85.46,0.15,0,115.39,2,
2015-11-22 21:35:00,0.36,0,1010.81,85.63,0.15,0,115.69,2,
2015-11-22 21:40:00,0.33,0,1010.93,86.04,0.15,0,115.14,2,
2015-11-22 21:45:00,0.33,0,1011.06,86.45,0.15,0,115.6,2,
2015-11-22 21:50:00,0.26,0,1010.93,87.44,0.15,0,114.99,2,
2015-11-22 21:55:00,0.18,0,1010.93,88.6,0.15,0,114.75,2,
2015-11-22 22:00:00,0.07,0,1011.17,90,0.15,0,114.23,2,
2015-11-22 22:05:00,-0.05,0,1010.93,91.48,0.15,0,112.62,1,
2015-11-22 22:10:00,-0.18,0,1010.93,92.14,0.15,0,112.77,2,
2015-11-22 22:15:00,-0.23,0,1011.06,92.06,0.15,0,112.44,2,
2015-11-22 22:20:00,-0.21,0,1011.17,91.24,0.15,0,112.12,1,
2015-11-22 22:25:00,-0.21,0,1011.29,90.66,0.15,0,113.04,2,
2015-11-22 22:30:00,-0.21,0,1011.17,89.83,0.15,0,112.56,2,
2015-11-22 22:35:00,-0.18,0,1011.17,89.34,0.15,0,112.18,2,
2015-11-22 22:40:00,-0.18,0,1011.17,89.17,0.15,0,112.51,1,
2015-11-22 22:45:00,-0.18,0,1011.29,88.93,0.15,0,113.06,2,
2015-11-22 22:50:00,-0.18,0,1011.17,88.6,0.15,0,112.71,2,
2015-11-22 22:55:00,-0.18,0,1011.29,88.51,0.15,0,113.44,2,
2015-11-22 23:00:00,-0.21,0,1011.42,88.43,0.15,0,113.33,2,
2015-11-22 23:05:00,-0.26,0,1011.29,88.27,0.15,0,112.62,2,
2015-11-22 23:10:00,-0.29,0,1011.42,88.6,0.15,0,112.62,2,
2015-11-22 23:15:00,-0.34,0,1011.42,88.93,0.15,0,112.6,2,
2015-11-22 23:20:00,-0.39,0,1011.53,88.93,0.15,0,112.83,2,
2015-11-22 23:25:00,-0.42,0,1011.65,89.01,0.15,0,112.76,2,
2015-11-22 23:30:00,-0.42,0,1011.78,89.01,0.15,0,113.52,2,
2015-11-22 23:35:00,-0.44,0,1011.78,88.93,0.15,0,113.12,2,
2015-11-22 23:40:00,-0.44,0,1011.89,89.09,0.15,0,113.21,2,
2015-11-22 23:45:00,-0.47,0,1011.89,89.59,0.15,0,113.22,2,
2015-11-22 23:50:00,-0.55,0,1012.01,90.08,0.15,0,114.04,2,
2015-11-22 23:55:00,-0.6,0,1012.01,90.33,0.15,0,113.62,2,
2015-11-23 00:00:00,-0.65,0,1012.01,90.66,0.15,0,113.83,2,
2015-11-23 00:05:00,-0.65,0,1012.01,90.99,0.15,0,113.93,2,
2015-11-23 00:10:00,-0.71,0,1012.14,91.15,0.15,0,114.72,2,
2015-11-23 00:15:00,-0.76,0,1012.14,91.32,0.15,0,113.98,2,
2015-11-23 00:20:00,-0.76,0,1012.26,91.81,0.15,0,114.14,2,
2015-11-23 00:25:00,-0.89,0,1012.26,92.06,0.15,0,113.6,2,
2015-11-23 00:30:00,-0.89,0,1012.26,92.23,0.15,0,112.43,2,
2015-11-23 00:35:00,-0.89,0,1012.37,92.23,0.15,0,112.43,2,
2015-11-23 00:40:00,-0.89,0,1012.37,92.47,0.15,0,112.43,2,
2015-11-23 00:45:00,-0.92,0,1012.37,92.64,0.15,0,112.34,2,
2015-11-23 00:50:00,-1,0,1012.5,93.13,0.15,0,112.1,2,
2015-11-23 00:55:00,-1,0,1012.37,93.38,0.15,0,111.81,2,
2015-11-23 01:00:00,-0.97,0,1012.37,93.38,0.15,0,111.83,1,
2015-11-23 01:05:00,-1,0,1012.62,93.46,0.15,0,112.39,2,
2015-11-23 01:10:00,-0.94,0,1012.37,93.38,0.15,0,111.91,2,
2015-11-23 01:15:00,-0.92,0,1012.62,93.46,0.15,0,112.81,1,
2015-11-23 01:20:00,-0.89,0,1012.62,93.38,0.15,0,112.77,2,
2015-11-23 01:25:00,-0.92,0,1012.62,93.38,0.15,0,112.37,2,
2015-11-23 01:30:00,-0.92,0,1012.73,93.46,0.15,0,112.22,2,
2015-11-23 01:35:00,-0.89,0,1012.73,93.38,0.15,0,112.85,2,
2015-11-23 01:40:00,-0.86,0,1012.73,93.38,0.15,0,112.47,2,
2015-11-23 01:45:00,-0.81,0,1012.73,93.22,0.15,0,112.6,2,
2015-11-23 01:50:00,-0.79,0,1012.73,93.22,0.15,0,112.76,2,
2015-11-23 01:55:00,-0.71,0,1012.73,93.13,0.15,0,112.56,2,
2015-11-23 02:00:00,-0.71,0,1012.85,92.64,0.15,0,112.56,2,
2015-11-23 02:05:00,-0.68,0,1012.85,92.31,0.15,0,112.94,2,
2015-11-23 02:10:00,-0.65,0,1012.85,92.14,0.15,0,112.43,2,
2015-11-23 02:15:00,-0.65,0,1013.01,92.06,0.15,0,112.04,2,
2015-11-23 02:20:00,-0.68,0,1013.01,92.31,0.15,0,112.29,2,
2015-11-23 02:25:00,-0.76,0,1013.01,92.39,0.15,0,112.31,2,
2015-11-23 02:30:00,-0.81,0,1013.01,92.72,0.15,0,112.19,2,
2015-11-23 02:35:00,-0.84,0,1013.01,92.89,0.15,0,111.91,2,
2015-11-23 02:40:00,-0.89,0,1013.21,93.13,0.15,0,112.04,2,
2015-11-23 02:45:00,-0.94,0,1013.21,93.38,0.15,0,111.62,2,
2015-11-23 02:50:00,-1,0,1013.21,93.63,0.15,0,111.25,2,
2015-11-23 02:55:00,-1.02,0,1013.21,93.88,0.15,0,111.38,2,
2015-11-23 03:00:00,-1.05,0,1013.21,93.88,0.15,0,111.85,2,
2015-11-23 03:05:00,-1.07,0,1013.45,94.04,0.15,0,111.76,2,
2015-11-23 03:10:00,-1.1,0,1013.45,94.29,0.15,0,111.99,2,
2015-11-23 03:15:00,-1.1,0,1013.34,94.29,0.15,0,111.77,2,
2015-11-23 03:20:00,-1.07,0,1013.7,94.29,0.15,0,112.14,2,
2015-11-23 03:25:00,-1,0,1013.57,94.12,0.15,0,111.71,2,
2015-11-23 03:30:00,-0.97,0,1013.81,93.96,0.15,0,113.04,1,
2015-11-23 03:35:00,-0.94,0,1013.57,94.04,0.15,0,112.29,2,
2015-11-23 03:40:00,-0.97,0,1013.7,93.79,0.15,0,112.83,1,
2015-11-23 03:45:00,-0.97,0,1013.7,93.71,0.15,0,112.18,2,
2015-11-23 03:50:00,-0.92,0,1013.81,93.79,0.15,0,113.06,2,
2015-11-23 03:55:00,-0.84,0,1013.81,93.63,0.15,0,113.18,2,
2015-11-23 04:00:00,-0.81,0,1013.81,93.38,0.15,0,113.27,2,
2015-11-23 04:05:00,-0.76,0,1014.06,93.22,0.15,0,113.54,2,
2015-11-23 04:10:00,-0.71,0,1013.93,93.05,0.15,0,112.83,2,
2015-11-23 04:15:00,-0.71,0,1013.93,92.89,0.15,0,112.75,2,
2015-11-23 04:20:00,-0.65,0,1014.17,92.89,0.15,0,113.04,2,
2015-11-23 04:25:00,-0.68,0,1013.93,92.89,0.15,0,112.35,2,
2015-11-23 04:30:00,-0.63,0,1014.06,93.05,0.15,0,112.64,2,
2015-11-23 04:35:00,-0.57,0,1014.29,92.97,0.15,0,113.08,2,
2015-11-23 04:40:00,-0.52,0,1014.29,92.89,0.15,0,113.39,2,
2015-11-23 04:45:00,-0.55,0,1014.17,92.72,0.15,0,113.76,1,
2015-11-23 04:50:00,-0.57,0,1014.29,92.64,0.15,0,113.73,2,
2015-11-23 04:55:00,-0.57,0,1014.29,92.56,0.15,0,112.95,2,
2015-11-23 05:00:00,-0.55,0,1014.42,92.56,0.15,0,112.87,2,
2015-11-23 05:05:00,-0.44,0,1014.54,92.14,0.15,0,113.35,2,
2015-11-23 05:10:00,-0.42,0,1014.42,92.23,0.15,0,112.98,2,
2015-11-23 05:15:00,-0.42,0,1014.65,92.14,0.15,0,113.68,2,
2015-11-23 05:20:00,-0.39,0,1014.65,92.06,0.15,0,114.62,2,
2015-11-23 05:25:00,-0.44,0,1014.54,91.48,0.15,0,113.5,2,
2015-11-23 05:30:00,-0.47,0,1014.65,91.48,0.15,0,113.66,2,
2015-11-23 05:35:00,-0.47,0,1014.65,91.32,0.15,0,113.11,2,
2015-11-23 05:40:00,-0.44,0,1014.65,91.24,0.15,0,113.08,2,
2015-11-23 05:45:00,-0.44,0,1014.9,91.65,0.15,0,114.1,2,
2015-11-23 05:50:00,-0.5,0,1014.65,91.98,0.15,0,112.26,2,
2015-11-23 05:55:00,-0.52,0,1014.9,92.06,0.15,0,113.06,2,
2015-11-23 06:00:00,-0.57,0,1014.78,92.39,0.15,0,113.73,2,
2015-11-23 06:05:00,-0.6,0,1015.01,92.72,0.15,0,114.05,1,
2015-11-23 06:10:00,-0.57,0,1015.01,92.97,0.15,0,114.54,2,
2015-11-23 06:15:00,-0.47,0,1015.26,92.72,0.15,0,114.52,2,
2015-11-23 06:20:00,-0.42,0,1015.26,92.31,0.15,0,114.58,1,
2015-11-23 06:25:00,-0.34,0,1015.5,92.23,0.15,0,115.06,2,
2015-11-23 06:30:00,-0.29,0,1015.37,92.06,0.15,0,114.81,2,
2015-11-23 06:35:00,-0.34,0,1015.5,91.73,0.15,0,115.48,2,
2015-11-23 06:40:00,-0.44,0,1015.37,91.65,0.15,0,114.83,2,
2015-11-23 06:45:00,-0.5,0,1015.5,91.9,0.15,0,113.27,2,
2015-11-23 06:50:00,-0.52,0,1015.37,91.9,0.15,0,112.85,2,
2015-11-23 06:55:00,-0.52,0,1015.37,91.81,0.15,0,112.91,2,
2015-11-23 07:00:00,-0.57,0,1015.5,91.98,0.15,0,112.31,2,
2015-11-23 07:05:00,-0.68,0,1015.5,92.31,0,0,111.92,2,
2015-11-23 07:10:00,-0.79,0,1015.62,92.72,0,0,111.88,2,
2015-11-23 07:15:00,-0.86,0,1015.85,93.13,0,0,111.69,2,
2015-11-23 07:20:00,-0.94,0,1015.98,93.38,0,0,111.55,2,
2015-11-23 07:25:00,-1.02,0,1015.98,93.88,0,0,110.83,2,
2015-11-23 07:30:00,-1.02,0,1016.09,93.96,0,0,110.5,2,
2015-11-23 07:35:00,-1.07,0,1016.34,94.2,0,0,111.64,2,
2015-11-23 07:40:00,-1.1,0,1016.45,93.79,0,0,111.03,2,
2015-11-23 07:45:00,-1.13,0,1016.45,94.04,0,0,111.39,2,
2015-11-23 07:50:00,-1.13,0,1016.45,94.12,0,0,110.69,1,
2015-11-23 07:55:00,-1.15,0,1016.57,94.2,0,0,110.79,2,
2015-11-23 08:00:00,-1.13,0,1016.81,94.37,0,0,110.73,2,
2015-11-23 08:05:00,-1.13,0,1017.06,94.04,0,0,111.17,1,
2015-11-23 08:10:00,-1.15,0.31,1017.06,93.71,0,0,111.66,2,
2015-11-23 08:15:00,-1.13,0.31,1017.06,93.88,0,0,111.5,2,
2015-11-23 08:20:00,-1.13,1.88,1016.93,93.63,0,0,111.48,2,
2015-11-23 08:25:00,-1.05,4.38,1017.06,93.22,0,0,111.26,2,
2015-11-23 08:30:00,-0.92,10.97,1017.29,92.97,0,0,112.19,2,
2015-11-23 08:35:00,-0.68,16.3,1017.42,92.64,0,0,113.82,2,
2015-11-23 08:40:00,-0.6,31.97,1017.42,91.4,0,0,114.59,2,
2015-11-23 08:45:00,-0.5,25.07,1017.54,90.74,0,0,114.94,2,
2015-11-23 08:50:00,-0.36,21.94,1017.78,90.5,0,0,115.03,2,
2015-11-23 08:55:00,-0.29,34.48,1017.78,89.5,0,0,114.65,2,
2015-11-23 09:00:00,-0.23,28.21,1018.01,89.5,0,0,115.3,2,
2015-11-23 09:05:00,-0.02,54.54,1018.14,88.02,0,0,116.21,2,
2015-11-23 09:10:00,0.02,47.64,1018.26,87.69,0,0,116.52,2,
2015-11-23 09:15:00,0.05,33.85,1018.37,87.77,0,0,116.34,2,
2015-11-23 09:20:00,0.13,50.78,1018.5,87.03,0,0,117.19,2,
2015-11-23 09:25:00,0.33,55.79,1018.73,86.87,0,0,118.11,2,
2015-11-23 09:30:00,0.46,113.47,1018.73,85.38,0,0,119.23,2,
2015-11-23 09:35:00,0.57,103.44,1018.73,85.05,0,0,120.03,2,
2015-11-23 09:40:00,0.59,94.66,1018.85,84.64,0,0,120.36,2,
2015-11-23 09:45:00,0.85,128.83,1019.01,84.06,0,0,121.11,2,
2015-11-23 09:50:00,1.25,140.12,1019.01,82.41,0,0,121.77,1,
2015-11-23 09:55:00,1.3,157.67,1019.09,81.51,0,0,123.15,2,
2015-11-23 10:00:00,1.98,156.73,1019.21,79.44,0,0,124.81,2,
2015-11-23 10:05:00,1.87,213.47,1019.34,78.29,0,0,126.27,1,
2015-11-23 10:10:00,1.92,151.09,1019.34,79.94,0,0,126.05,2,
2015-11-23 10:15:00,1.48,161.43,1019.34,80.27,0,0,124.52,2,
2015-11-23 10:20:00,1.69,182.44,1019.34,79.44,0,0,123.79,2,
2015-11-23 10:25:00,1.74,148.27,1019.7,80.85,0,0,124.09,2,
2015-11-23 10:30:00,1.45,111.28,1019.7,80.27,0,0,122.94,2,
2015-11-23 10:35:00,1.38,82.75,1019.82,81.09,0,0,121.86,2,
2015-11-23 10:40:00,1.04,58.3,1019.82,81.84,0,0,120.65,2,
2015-11-23 10:45:00,1.01,58.3,1019.93,81.75,0,0,119.57,2,
2015-11-23 10:50:00,0.96,128.83,1019.93,81.51,0,0,119.65,2,
2015-11-23 10:55:00,0.96,100.31,1020.06,82.25,0,0,119.21,2,
2015-11-23 11:00:00,0.88,100.31,1020.06,82,0,0,119.31,2,
2015-11-23 11:05:00,0.93,84.95,1019.93,81.42,0,0,118.62,2,
2015-11-23 11:10:00,0.91,59.56,1019.82,81.67,0,0,117.9,2,
2015-11-23 11:15:00,0.99,52.97,1020.06,81.51,0,0,118.53,2,
2015-11-23 11:20:00,1.14,92.47,1020.06,81.26,0,0,119.61,2,
2015-11-23 11:25:00,1.17,119.43,1020.06,82,0,0,119.9,2,
2015-11-23 11:30:00,1.45,135.42,1020.29,80.76,0,0,121.31,2,
2015-11-23 11:35:00,1.35,119.74,1020.18,80.76,0,0,121.54,2,
2015-11-23 11:40:00,1.22,110.34,1020.18,80.19,0,0,121.03,2,
2015-11-23 11:45:00,1.19,106.26,1020.18,80.19,0,0,121.06,2,
2015-11-23 11:50:00,1.12,86.83,1020.06,79.94,0,0,120.09,2,
2015-11-23 11:55:00,1.14,94.04,1020.06,79.94,0,0,119.93,2,
2015-11-23 12:00:00,1.32,80.25,1020.18,80.35,0,0,120.26,2,
2015-11-23 12:05:00,1.19,105.32,1020.06,79.94,0,0,120.28,2,
2015-11-23 12:10:00,1.27,86.83,1020.18,80.6,0,0,120.32,2,
2015-11-23 12:15:00,1.35,85.26,1020.18,80.1,0,0,120.84,2,
2015-11-23 12:20:00,1.32,84.01,1020.18,80.68,0,0,120.61,2,
2015-11-23 12:25:00,1.19,80.87,1020.06,80.19,0,0,119.82,1,
2015-11-23 12:30:00,1.19,47.64,1020.18,80.6,0,0,119.44,2,
2015-11-23 12:35:00,1.17,50.15,1020.18,80.68,0,0,119.99,2,
2015-11-23 12:40:00,1.14,56.11,1020.18,81.01,0,0,119.69,2,
2015-11-23 12:45:00,1.14,85.57,1020.29,80.6,0,0,120.15,2,
2015-11-23 12:50:00,1.45,139.8,1020.42,79.77,0,0,120.71,2,
2015-11-23 12:55:00,2.21,203.44,1020.54,79.36,0,0,122.77,2,
2015-11-23 13:00:00,2.5,145.45,1020.54,76.39,0,0,126.54,2,
2015-11-23 13:05:00,2.7,174.6,1020.54,76.64,0,0,127.13,2,
2015-11-23 13:10:00,2.97,283.69,1020.42,76.89,0,0,128.41,2,
2015-11-23 13:15:00,3.67,259.24,1020.29,74.99,0,0,129.88,230,
2015-11-23 13:20:00,3.15,200.3,1020.42,73.09,0,0,127.69,230,
2015-11-23 13:25:00,2.29,112.22,1020.54,74.33,0,0,122.86,2,
2015-11-23 13:30:00,2.42,115.35,1020.65,75.24,0,0,121.87,2,
2015-11-23 13:35:00,3.12,190.59,1020.9,76.97,0,0,124.5,2,
2015-11-23 13:40:00,3.04,209.4,1020.65,73.42,0,0,128.17,2,
2015-11-23 13:45:00,2.89,189.02,1020.54,73.59,0,0,128.67,2,
2015-11-23 13:50:00,3.02,217.55,1020.54,73.51,0,0,129.49,228,
2015-11-23 13:55:00,3.23,98.11,1020.42,73.42,0,0,127.94,229,
2015-11-23 14:00:00,2.42,98.43,1020.54,73.84,0,0,124.91,2,
2015-11-23 14:05:00,2.13,95.6,1020.54,76.48,0,0,122.87,2,
2015-11-23 14:10:00,2.34,106.58,1020.65,75.65,0,0,123.38,2,
2015-11-23 14:15:00,2.57,195.92,1020.78,73.84,0,0,125.08,2,
2015-11-23 14:20:00,2.55,184,1020.65,73.84,0,0,126.44,2,
2015-11-23 14:25:00,2.63,140.75,1020.78,74.25,0,0,126.41,2,
2015-11-23 14:30:00,2.7,133.22,1020.78,74.33,0,0,126.46,2,
2015-11-23 14:35:00,2.68,110.02,1020.65,75.49,0,0,126.48,2,
2015-11-23 14:40:00,2.42,89.02,1020.65,75.24,0,0,125.83,2,
2015-11-23 14:45:00,2.13,77.42,1020.78,75.32,0,0,124.15,2,
2015-11-23 14:50:00,1.95,45.14,1020.65,75.24,0,0,122.61,2,
2015-11-23 14:55:00,2.24,58.93,1021.01,75.82,0,0,123.46,2,
2015-11-23 15:00:00,2.13,63.94,1021.01,75.57,0,0,123.48,2,
2015-11-23 15:05:00,2.63,69.9,1021.01,74.99,0,0,124.79,2,
2015-11-23 15:10:00,3.15,135.42,1021.14,71.53,0,0,128.67,1,
2015-11-23 15:15:00,3.25,90.9,1020.9,72.77,0,0,128.93,230,
2015-11-23 15:20:00,3.75,94.04,1021.01,72.11,0,0,127.46,2,
2015-11-23 15:25:00,4.16,127.58,1021.26,69.47,0,0,127.5,2,
2015-11-23 15:30:00,4.29,163.63,1021.5,68.89,0,0,128.53,2,
2015-11-23 15:35:00,3.56,129.15,1021.14,70.54,0,0,128.92,231,
2015-11-23 15:40:00,3.8,102.19,1021.26,70.29,0,0,127.91,227,
2015-11-23 15:45:00,3.43,88.4,1021.37,71.2,0,0,126.13,2,
2015-11-23 15:50:00,3.41,57.99,1021.37,71.61,0,0,126.72,1,
2015-11-23 15:55:00,2.81,31.34,1021.37,73.75,0,0,126.62,2,
2015-11-23 16:00:00,2.65,9.4,1021.37,74.41,0,0,125.17,2,
2015-11-23 16:05:00,2.57,0,1021.37,74.91,0,0,124.34,2,
2015-11-23 16:10:00,2.47,0,1021.5,75.57,0,0,124.29,2,
2015-11-23 16:15:00,2.44,0,1021.37,75.9,0,0,123.79,2,
2015-11-23 16:20:00,2.37,0,1021.5,77.05,0,0,123.58,2,
2015-11-23 16:25:00,2.34,0,1021.5,78.37,0,0,124.23,2,
2015-11-23 16:30:00,2.13,0,1021.5,82,0,0,123.98,2,
2015-11-23 16:35:00,1.84,0,1021.5,82.66,0,0,122.91,2,
2015-11-23 16:40:00,1.87,0,1021.62,83.98,0,0,123.25,2,
2015-11-23 16:45:00,1.74,0,1021.62,84.06,0,0,122.3,2,
2015-11-23 16:50:00,1.69,0,1021.73,84.06,0,0,122.65,2,
2015-11-23 16:55:00,1.61,0,1021.85,84.23,0,0,122.67,2,
2015-11-23 17:00:00,1.53,0,1021.73,84.48,0,0,122.62,2,
2015-11-23 17:05:00,1.25,0,1021.73,84.48,0,0,122.17,2,
2015-11-23 17:10:00,1.06,0,1021.73,85.05,0,0,120.81,2,
2015-11-23 17:15:00,0.96,0,1022.01,85.63,0,0,120.52,1,
2015-11-23 17:20:00,0.88,0,1022.1,86.04,0,0,120.61,2,
2015-11-23 17:25:00,0.85,0,1022.1,86.37,0,0,120.37,2,
2015-11-23 17:30:00,0.75,0,1022.21,86.54,0,0,120.42,2,
2015-11-23 17:35:00,0.72,0,1022.1,86.7,0,0,120.69,2,
2015-11-23 17:40:00,0.7,0,1022.1,86.7,0,0,120.34,2,
2015-11-23 17:45:00,0.65,0,1022.21,86.95,0,0,120.25,1,
2015-11-23 17:50:00,0.65,0,1022.21,86.95,0,0,120.11,2,
2015-11-23 17:55:00,0.57,0,1022.21,87.2,0,0,120.88,2,
2015-11-23 18:00:00,0.52,0,1022.34,87.28,0,0,120.83,2,
2015-11-23 18:05:00,0.49,0,1022.46,87.28,0,0,120.38,2,
2015-11-23 18:10:00,0.46,0,1022.57,87.11,0,0,120.02,2,
2015-11-23 18:15:00,0.54,0,1022.57,87.2,0,0,120.38,2,
2015-11-23 18:20:00,0.59,0,1022.46,87.44,0,0,120.48,2,
2015-11-23 18:25:00,0.7,0,1022.57,86.78,0,0,120.45,1,
2015-11-23 18:30:00,0.8,0,1022.7,86.04,0,0,121.44,2,
2015-11-23 18:35:00,0.85,0,1022.7,85.96,0,0,121.71,2,
2015-11-23 18:40:00,0.8,0,1022.7,86.04,0,0,121.9,2,
2015-11-23 18:45:00,0.85,0,1022.7,85.96,0,0,121.98,2,
2015-11-23 18:50:00,0.85,0,1022.93,86.04,0,0,122.09,2,
2015-11-23 18:55:00,0.78,0,1022.82,85.88,0,0,121.61,1,
2015-11-23 19:00:00,0.59,0,1022.82,86.29,0,0,121.23,2,
2015-11-23 19:05:00,0.49,0,1022.82,86.54,0,0,120.38,2,
2015-11-23 19:10:00,0.39,0,1022.82,86.87,0,0,119.54,2,
2015-11-23 19:15:00,0.23,0,1022.93,87.36,0,0,120.13,2,
2015-11-23 19:20:00,0.18,0,1022.7,88.02,0,0,119.86,2,
2015-11-23 19:25:00,0.13,0,1022.82,88.35,0,0,120.16,2,
2015-11-23 19:30:00,0.13,0,1022.82,88.51,0,0,120.51,2,
2015-11-23 19:35:00,0.18,0,1022.93,88.43,0,0,121.17,2,
2015-11-23 19:40:00,0.1,0,1022.93,88.51,0,0,121.42,2,
2015-11-23 19:45:00,0.07,0,1022.93,88.51,0,0,121.11,1,
2015-11-23 19:50:00,0.02,0,1022.82,88.84,0,0,120.92,2,
2015-11-23 19:55:00,0.07,0,1022.93,88.68,0,0,121.67,2,
2015-11-23 20:00:00,0.1,0,1023.06,88.6,0,0,122.57,2,
2015-11-23 20:05:00,0.07,0,1023.18,88.51,0,0,123.08,2,
2015-11-23 20:10:00,0.05,0,1022.93,88.51,0,0,122.54,2,
2015-11-23 20:15:00,0.02,0,1022.93,89.09,0,0,122.46,2,
2015-11-23 20:20:00,0.07,0,1023.18,89.01,0,0,123.31,2,
2015-11-23 20:25:00,0.13,0,1023.18,89.01,0,0,123.51,2,
2015-11-23 20:30:00,0.23,0,1023.06,88.35,0,0,122.61,2,
2015-11-23 20:35:00,0.33,0,1023.29,88.18,0,0,123.1,2,
2015-11-23 20:40:00,0.33,0,1023.18,88.51,0,0,121.67,2,
2015-11-23 20:45:00,0.39,0,1023.18,88.18,0,0,122.29,2,
2015-11-23 20:50:00,0.44,0,1023.29,88.27,0,0,123.19,2,
2015-11-23 20:55:00,0.41,0,1023.29,88.18,0,0,123.19,2,
2015-11-23 21:00:00,0.39,0,1023.18,88.1,0,0,123.3,2,
2015-11-23 21:05:00,0.26,0,1023.29,88.6,0,0,123.21,2,
2015-11-23 21:10:00,0.23,0,1023.29,89.01,0,0,122.17,2,
2015-11-23 21:15:00,0.28,0,1023.29,88.43,0,0,122.64,2,
2015-11-23 21:20:00,0.28,0,1023.42,89.01,0,0,123.07,2,
2015-11-23 21:25:00,0.18,0,1023.42,89.01,0,0,123.13,2,
2015-11-23 21:30:00,0.07,0,1023.42,89.5,0,0,123,2,
2015-11-23 21:35:00,-0.05,0,1023.29,89.92,0,0,122.33,2,
2015-11-23 21:40:00,-0.05,0,1023.29,89.92,0,0,122.13,2,
2015-11-23 21:45:00,-0.13,0,1023.29,90,0,0,122.26,1,
2015-11-23 21:50:00,-0.23,0,1023.29,90.5,0,0,122.69,2,
2015-11-23 21:55:00,-0.21,0,1023.29,90.82,0,0,122.46,2,
2015-11-23 22:00:00,-0.23,0,1023.42,91.07,0,0,122.25,2,
2015-11-23 22:05:00,-0.1,0,1023.29,91.15,0,0,122.61,2,
2015-11-23 22:10:00,0,0,1023.18,90.99,0,0,122.84,1,
2015-11-23 22:15:00,0.02,0,1023.29,90.74,0,0,123.65,2,
2015-11-23 22:20:00,0.07,0,1023.29,90.82,0,0,123.59,2,
2015-11-23 22:25:00,0.07,0,1023.42,90.91,0,0,124,2,
2015-11-23 22:30:00,0.07,0,1023.29,91.32,0,0,123.56,2,
2015-11-23 22:35:00,0,0,1023.29,91.07,0,0,122.77,2,
2015-11-23 22:40:00,-0.31,0,1023.18,91.4,0,0,120.98,2,
2015-11-23 22:45:00,-0.52,0,1023.29,92.39,0,0,118.38,2,
2015-11-23 22:50:00,-0.71,0,1023.06,92.97,0,0,115.06,2,
2015-11-23 22:55:00,-0.79,0,1023.06,93.3,0,0,114.63,2,
2015-11-23 23:00:00,-0.89,0,1023.06,93.63,0,0,113.25,2,
2015-11-23 23:05:00,-0.89,0,1022.93,94.2,0,0,112.34,1,
2015-11-23 23:10:00,-0.86,0,1023.06,93.88,0,0,112.28,1,
2015-11-23 23:15:00,-0.92,0,1023.06,93.38,0,0,112.38,2,
2015-11-23 23:20:00,-0.84,0,1023.18,93.13,0,0,112.25,2,
2015-11-23 23:25:00,-0.81,0,1023.18,93.13,0,0,112.04,2,
2015-11-23 23:30:00,-0.84,0,1023.06,92.14,0,0,112.73,2,
2015-11-23 23:35:00,-0.86,0,1023.18,92.14,0,0,113.02,2,
2015-11-23 23:40:00,-0.89,0,1022.93,92.06,0,0,112.77,2,
2015-11-23 23:45:00,-0.92,0,1023.06,92.31,0,0,113.65,2,
2015-11-23 23:50:00,-0.94,0,1023.18,91.98,0,0,114.17,2,
2015-11-23 23:55:00,-0.86,0,1023.18,91.81,0,0,114.35,2,
2015-11-24 00:00:00,-0.86,0,1023.18,91.65,0,0,115.26,1,
2015-11-24 00:05:00,-1.02,0,1023.06,91.9,0,0,115.41,2,
2015-11-24 00:10:00,-1,0,1022.93,91.65,0,0,115.94,2,
2015-11-24 00:15:00,-1.07,0,1022.82,91.98,0,0,114.84,2,
2015-11-24 00:20:00,-1.23,0,1022.93,92.47,0,0,114.19,2,
2015-11-24 00:25:00,-1.34,0,1022.82,92.89,0,0,113.41,2,
2015-11-24 00:30:00,-1.42,0,1022.93,93.22,0,0,113.4,2,
2015-11-24 00:35:00,-1.5,0,1022.93,93.13,0,0,113.07,1,
2015-11-24 00:40:00,-1.5,0,1022.93,93.3,0,0,113.03,2,
2015-11-24 00:45:00,-1.47,0,1022.82,92.97,0,0,112.97,2,
2015-11-24 00:50:00,-1.5,0,1022.82,93.46,0,0,113.02,2,
2015-11-24 00:55:00,-1.5,0,1022.7,93.63,0,0,113.31,2,
2015-11-24 01:00:00,-1.52,0,1022.7,93.22,0,0,113.19,2,
2015-11-24 01:05:00,-1.5,0,1022.7,93.3,0,0,113.63,2,
2015-11-24 01:10:00,-1.63,0,1022.57,93.38,0,0,112.59,2,
2015-11-24 01:15:00,-1.57,0,1022.82,93.46,0,0,112.17,2,
2015-11-24 01:20:00,-1.55,0,1022.82,93.22,0,0,112.44,2,
2015-11-24 01:25:00,-1.6,0,1022.82,93.3,0,0,113.51,2,
2015-11-24 01:30:00,-1.65,0,1022.7,93.3,0,0,114.54,2,
2015-11-24 01:35:00,-1.65,0,1022.7,93.38,0,0,115.65,2,
2015-11-24 01:40:00,-1.65,0,1022.82,93.71,0,0,116.26,2,
2015-11-24 01:45:00,-1.63,0,1022.82,93.63,0,0,116.33,2,
2015-11-24 01:50:00,-1.65,0,1022.82,93.71,0,0,115.88,2,
2015-11-24 01:55:00,-1.73,0,1022.82,93.79,0,0,115.34,2,
2015-11-24 02:00:00,-1.78,0,1022.7,94.2,0,0,114.86,2,
2015-11-24 02:05:00,-1.76,0,1022.93,94.04,0,0,115.42,2,
2015-11-24 02:10:00,-1.84,0,1022.93,94.12,0,0,116.07,2,
2015-11-24 02:15:00,-1.89,0,1022.82,94.29,0,0,115.71,2,
2015-11-24 02:20:00,-1.97,0,1022.93,94.53,0,0,115.24,2,
2015-11-24 02:25:00,-2,0,1022.82,94.53,0,0,115.32,2,
2015-11-24 02:30:00,-2.02,0,1022.7,94.2,0,0,115.48,2,
2015-11-24 02:35:00,-2.05,0,1022.7,94.2,0,0,115.73,2,
2015-11-24 02:40:00,-2.05,0,1022.57,94.12,0,0,114.63,2,
2015-11-24 02:45:00,-2,0,1022.7,93.96,0,0,114.78,2,
2015-11-24 02:50:00,-2.05,0,1022.7,93.46,0,0,114.13,2,
2015-11-24 02:55:00,-2.15,0,1022.57,93.63,0,0,113.51,2,
2015-11-24 03:00:00,-2.28,0,1022.46,93.79,0,0,112.71,2,
2015-11-24 03:05:00,-2.34,0,1022.46,94.12,0,0,111.17,2,
2015-11-24 03:10:00,-2.42,0,1022.46,94.78,0,0,111.13,2,
2015-11-24 03:15:00,-2.55,0,1022.34,94.53,0,0,110.56,2,
2015-11-24 03:20:00,-2.63,0,1022.21,95.11,0,0,109.52,2,
2015-11-24 03:25:00,-2.73,0,1022.21,95.69,0,0,109.51,2,
2015-11-24 03:30:00,-2.76,0,1022.34,95.36,0,0,110.73,2,
2015-11-24 03:35:00,-2.84,0,1022.46,95.77,0,0,110.73,2,
2015-11-24 03:40:00,-2.89,0,1022.21,95.61,0,0,109.96,2,
2015-11-24 03:45:00,-2.94,0,1022.34,95.61,0,0,110.48,2,
2015-11-24 03:50:00,-2.99,0,1022.34,95.69,0,0,110.6,2,
2015-11-24 03:55:00,-2.99,0,1022.34,95.61,0,0,110.02,2,
2015-11-24 04:00:00,-3.02,0,1022.46,95.52,0,0,110,2,
2015-11-24 04:05:00,-3.05,0,1022.34,95.52,0,0,109.75,1,
2015-11-24 04:10:00,-3.13,0,1022.34,95.77,0,0,109.23,2,
2015-11-24 04:15:00,-3.18,0,1022.21,95.28,0,0,108.73,2,
2015-11-24 04:20:00,-3.2,0,1022.1,94.95,0,0,108.58,2,
2015-11-24 04:25:00,-3.2,0,1022.34,95.03,0,0,109.27,2,
2015-11-24 04:30:00,-3.31,0,1022.21,94.53,0,0,108.75,2,
2015-11-24 04:35:00,-3.44,0,1022.21,94.04,0,0,107.58,2,
2015-11-24 04:40:00,-3.65,0,1022.34,94.04,0,0,106.32,2,
2015-11-24 04:45:00,-3.65,0,1022.21,93.46,0,0,105.6,1,
2015-11-24 04:50:00,-3.65,0,1022.34,93.46,0,0,106.15,1,
2015-11-24 04:55:00,-3.6,0,1022.34,92.97,0,0,106.06,2,
2015-11-24 05:00:00,-3.65,0,1022.34,91.98,0,0,106.31,2,
2015-11-24 05:05:00,-3.63,0,1022.46,91.65,0,0,107.02,2,
2015-11-24 05:10:00,-3.55,0,1022.46,90.74,0,0,106.19,2,
2015-11-24 05:15:00,-3.52,0,1022.34,90.66,0,0,106.84,2,
2015-11-24 05:20:00,-3.49,0,1022.21,90.74,0,0,107.35,2,
2015-11-24 05:25:00,-3.49,0,1022.34,91.15,0,0,109.09,2,
2015-11-24 05:30:00,-3.55,0,1022.1,90.66,0,0,108.44,2,
2015-11-24 05:35:00,-3.52,0,1022.1,90,0,0,108.65,1,
2015-11-24 05:40:00,-3.52,0,1022.21,90,0,0,108.23,2,
2015-11-24 05:45:00,-3.57,0,1022.1,89.59,0,0,107.94,2,
2015-11-24 05:50:00,-3.6,0,1022.21,89.42,0,0,107.07,2,
2015-11-24 05:55:00,-3.63,0,1022.21,89.26,0,0,107.36,2,
2015-11-24 06:00:00,-3.65,0,1022.34,89.75,0,0,108.49,2,
2015-11-24 06:05:00,-3.6,0,1022.21,89.92,0,0,108.56,2,
2015-11-24 06:10:00,-3.63,0,1022.1,89.5,0,0,107.98,2,
2015-11-24 06:15:00,-3.63,0,1022.1,89.67,0,0,107.73,2,
2015-11-24 06:20:00,-3.78,0,1022.1,89.67,0,0,107.46,2,
2015-11-24 06:25:00,-3.91,0,1022.1,89.59,0,0,106.76,2,
2015-11-24 06:30:00,-3.86,0,1022.21,89.59,0,0,106.92,2,
2015-11-24 06:35:00,-3.78,0,1022.1,89.5,0,0,106.3,1,
2015-11-24 06:40:00,-3.84,0,1022.21,89.5,0,0,107.23,2,
2015-11-24 06:45:00,-3.89,0,1022.21,89.83,0,0,108.41,2,
2015-11-24 06:50:00,-3.84,0,1022.34,89.83,0,0,109.53,2,
2015-11-24 06:55:00,-3.81,0,1022.1,90,0,0,110.82,1,
2015-11-24 07:00:00,-3.76,0,1022.21,90.16,0,0,111.32,2,
2015-11-24 07:05:00,-3.78,0,1022.1,90.25,0,0,111.69,2,
2015-11-24 07:10:00,-3.81,0,1022.01,90.16,0,0,110.58,2,
2015-11-24 07:15:00,-3.73,0,1022.21,90.08,0,0,111.28,2,
2015-11-24 07:20:00,-3.65,0,1022.21,89.75,0,0,111.42,2,
2015-11-24 07:25:00,-3.6,0,1022.21,89.75,0,0,111.3,2,
2015-11-24 07:30:00,-3.6,0,1022.34,89.17,0,0,111.51,2,
2015-11-24 07:35:00,-3.65,0,1022.34,89.42,0,0,111.38,2,
2015-11-24 07:40:00,-3.7,0,1022.21,89.26,0,0,111.55,2,
2015-11-24 07:45:00,-3.76,0,1022.21,89.75,0,0,112.02,2,
2015-11-24 07:50:00,-3.73,0,1022.1,90.08,0,0,111.85,2,
2015-11-24 07:55:00,-3.78,0,1022.01,90.25,0,0,111.69,2,
2015-11-24 08:00:00,-3.91,0,1022.1,89.26,0,0,110.5,2,
2015-11-24 08:05:00,-4.1,0,1022.1,89.09,0,0,107.5,2,
2015-11-24 08:10:00,-4.18,0,1022.1,88.76,0,0,106.13,2,
2015-11-24 08:15:00,-4.26,2.19,1022.1,89.01,0,0,105.33,2,
2015-11-24 08:20:00,-4.36,7.83,1022.01,87.86,0,0,104.8,2,
2015-11-24 08:25:00,-4.44,5.32,1022.1,88.1,0,0,104.65,2,
2015-11-24 08:30:00,-4.26,9.71,1022.1,88.35,0,0,105.44,2,
2015-11-24 08:35:00,-3.99,15.04,1022.21,87.69,0,0,106.08,2,
2015-11-24 08:40:00,-3.7,31.34,1022.1,86.45,0,0,107.55,2,
2015-11-24 08:45:00,-3.39,30.09,1022.1,85.88,0,0,109.44,1,
2015-11-24 08:50:00,-3.23,21.94,1022.1,84.72,0,0,110.73,1,
2015-11-24 08:55:00,-2.99,38.55,1022.21,83.98,0,0,112.36,2,
2015-11-24 09:00:00,-3.18,35.42,1022.1,83.73,0,0,111.99,2,
2015-11-24 09:05:00,-2.84,22.25,1022.21,83.9,0,0,112.51,2,
2015-11-24 09:10:00,-2.81,36.99,1022.1,82.83,0,0,112.67,2,
2015-11-24 09:15:00,-2.94,39.49,1022.01,83.32,0,0,111.34,2,
2015-11-24 09:20:00,-3.1,45.45,1021.85,83.32,0,0,110.81,2,
2015-11-24 09:25:00,-3.1,50.15,1022.21,83.57,0,0,111.38,2,
2015-11-24 09:30:00,-2.89,72.09,1022.01,83.98,0,0,110.94,2,
2015-11-24 09:35:00,-2.39,89.65,1022.01,82.16,0,0,112.73,2,
2015-11-24 09:40:00,-2.21,76.17,1022.1,81.75,0,0,113.75,1,
2015-11-24 09:45:00,-1.73,86.2,1022.1,81.09,0,0,115.44,2,
2015-11-24 09:50:00,-1.65,124.44,1022.21,80.1,0,0,118.52,2,
2015-11-24 09:55:00,-0.94,145.76,1022.21,77.96,0,0,120.11,2,
2015-11-24 10:00:00,-0.47,136.04,1022.21,75.9,0,0,121.69,2,
2015-11-24 10:05:00,-0.36,140.75,1022.1,77.71,0,0,122.54,2,
2015-11-24 10:10:00,0.88,138.55,1022.34,74.08,0,0,125.13,2,
2015-11-24 10:15:00,-0.21,171.78,1022.1,75.73,0,0,125.52,2,
2015-11-24 10:20:00,0.72,187.76,1022.1,73.75,0,0,126.82,2,
2015-11-24 10:25:00,0.78,178.99,1022.1,74.75,0,0,127.03,2,
2015-11-24 10:30:00,1.01,201.87,1022.1,71.69,0,0,128.32,2,
2015-11-24 10:35:00,2.03,161.12,1022.1,73.01,0,0,129.02,228,
2015-11-24 10:40:00,3.43,229.77,1022.1,64.77,0,0,130.14,228,
2015-11-24 10:45:00,3.15,236.04,1022.21,63.12,0,0,128.3,227,
2015-11-24 10:50:00,2.34,243.25,1022.21,66,0,0,125.98,2,
2015-11-24 10:55:00,3.96,246.7,1022.34,62.79,0,0,128.49,2,
2015-11-24 11:00:00,4.4,229.77,1022.01,63.69,0,0,130.84,229,
2015-11-24 11:05:00,4.16,287.14,1021.85,60.23,0,0,130.5,226,
2015-11-24 11:10:00,4.79,251.71,1022.01,56.19,0,0,129.18,227,
2015-11-24 11:15:00,3.9,242.94,1022.1,64.19,0,0,127.66,226,
2015-11-24 11:20:00,3.85,289.02,1022.01,62.87,0,0,126.78,2,
2015-11-24 11:25:00,3.8,294.35,1022.01,62.29,0,0,128.45,2,
2015-11-24 11:30:00,3.41,283.06,1021.62,64.52,0,0,129.71,2,
2015-11-24 11:35:00,2.68,278.36,1021.37,67.65,0,0,129.69,226,
2015-11-24 11:40:00,3.28,281.81,1021.5,63.12,0,0,127.65,226,
2015-11-24 11:45:00,3.36,296.54,1021.5,63.28,0,0,126.73,2,
2015-11-24 11:50:00,3.38,280.55,1021.37,64.6,0,0,128.04,2,
2015-11-24 11:55:00,3.64,285.25,1021.14,61.47,0,0,130.46,228,
2015-11-24 12:00:00,2.97,288.71,1020.9,65.67,0,0,129.94,228,
2015-11-24 12:05:00,3.49,259.55,1021.01,63.45,0,0,127.73,2,
2015-11-24 12:10:00,3.07,294.35,1021.14,63.28,0,0,127.01,2,
2015-11-24 12:15:00,4.09,311.59,1021.14,59.99,0,0,129.37,2,
2015-11-24 12:20:00,3.64,241.68,1020.78,62.13,0,0,130,230,
2015-11-24 12:25:00,3.23,279.3,1020.65,63.12,0,0,128.75,227,
2015-11-24 12:30:00,3.59,250.78,1020.9,61.72,0,0,126.38,2,
2015-11-24 12:35:00,4.09,278.04,1020.78,59.16,0,0,128.63,2,
2015-11-24 12:40:00,3.56,221.62,1020.54,64.11,0,0,129.87,231,
2015-11-24 12:45:00,4.11,220.37,1020.42,62.46,0,0,129.62,227,
2015-11-24 12:50:00,3.98,245.13,1020.42,59.99,0,0,127.52,228,
2015-11-24 12:55:00,3.64,270.84,1020.42,58.66,0,0,126.94,2,
2015-11-24 13:00:00,2.91,261.12,1020.29,59.41,0,0,127.78,2,
2015-11-24 13:05:00,2.52,246.7,1020.18,61.8,0,0,129.22,2,
2015-11-24 13:10:00,2.65,254.85,1019.93,62.46,0,0,129.82,228,
2015-11-24 13:15:00,3.3,234.79,1020.06,60.31,0,0,129.01,226,
2015-11-24 13:20:00,3.25,215.35,1020.06,61.88,0,0,126.42,228,
2015-11-24 13:25:00,3.1,158.61,1020.06,62.95,0,0,125.89,2,
2015-11-24 13:30:00,3.46,193.41,1019.93,60.31,0,0,128.73,2,
2015-11-24 13:35:00,4.42,239.8,1019.7,57.02,0,0,130.44,228,
2015-11-24 13:40:00,4.35,198.11,1019.7,57.67,0,0,129.19,228,
2015-11-24 13:45:00,4.06,161.43,1019.7,59.24,0,0,127.54,2,
2015-11-24 13:50:00,3.33,215.35,1019.7,58.83,0,0,127.75,2,
2015-11-24 13:55:00,3.36,174.6,1019.57,57.84,0,0,128.72,2,
2015-11-24 14:00:00,3.72,142,1019.46,58.5,0,0,129.4,230,
2015-11-24 14:05:00,2.89,139.49,1019.46,59.82,0,0,127.27,2,
2015-11-24 14:10:00,3.28,136.67,1019.7,60.73,0,0,126.23,1,
2015-11-24 14:15:00,2.5,134.79,1019.46,59.74,0,0,126.19,2,
2015-11-24 14:20:00,2.63,141.37,1019.21,60.23,0,0,126.98,1,
2015-11-24 14:25:00,2.94,131.03,1019.34,59.9,0,0,128.38,2,
2015-11-24 14:30:00,3.17,119.12,1019.09,58.75,0,0,128.74,2,
2015-11-24 14:35:00,2.76,123.19,1018.85,58.58,0,0,128.95,2,
2015-11-24 14:40:00,2.78,91.22,1019.01,59.82,0,0,126.55,2,
2015-11-24 14:45:00,2.68,82.75,1019.01,61.96,0,0,127.17,2,
2015-11-24 14:50:00,2.73,98.11,1018.85,62.62,0,0,128.29,2,
2015-11-24 14:55:00,2.05,70.53,1018.73,64.93,0,0,128.29,2,
2015-11-24 15:00:00,2.03,56.73,1018.5,65.01,0,0,126.23,2,
2015-11-24 15:05:00,2,59.87,1018.5,66.75,0,0,126.75,2,
2015-11-24 15:10:00,1.77,68.96,1018.5,67.32,0,0,125.38,2,
2015-11-24 15:15:00,1.84,62.06,1018.5,67.32,0,0,125.54,1,
2015-11-24 15:20:00,1.84,56.42,1018.5,68.64,0,0,125.36,2,
2015-11-24 15:25:00,2.34,57.67,1018.37,67.49,0,0,125.94,2,
2015-11-24 15:30:00,1.9,40.75,1018.26,69.14,0,0,125.23,2,
2015-11-24 15:35:00,1.58,34.48,1018.14,70.29,0,0,123.4,2,
2015-11-24 15:40:00,1.45,21.62,1018.14,71.2,0,0,122.25,2,
2015-11-24 15:45:00,1.43,21.94,1018.14,71.78,0,0,121.55,2,
2015-11-24 15:50:00,1.3,11.59,1018.01,72.68,0,0,120.81,2,
2015-11-24 15:55:00,1.12,0.62,1017.9,73.34,0,0,119.84,2,
2015-11-24 16:00:00,0.96,0,1017.9,74.33,0,0,118.7,2,
2015-11-24 16:05:00,0.91,0,1017.78,74.17,0,0,117.44,2,
2015-11-24 16:10:00,0.75,0,1017.65,74.17,0,0,116.38,2,
2015-11-24 16:15:00,0.72,0,1017.42,74,0,0,115.67,2,
2015-11-24 16:20:00,0.7,0,1017.54,74.41,0,0,115.4,2,
2015-11-24 16:25:00,0.62,0,1017.54,74.91,0,0,115.28,1,
2015-11-24 16:30:00,0.52,0,1017.54,75.9,0,0,115.17,2,
2015-11-24 16:35:00,0.57,0,1017.54,74.17,0,0,115.33,2,
2015-11-24 16:40:00,0.52,0,1017.54,74,0,0,115.73,2,
2015-11-24 16:45:00,0.36,0,1017.54,74.25,0,0,116.08,2,
2015-11-24 16:50:00,0.28,0,1017.54,73.75,0,0,116.06,2,
2015-11-24 16:55:00,0.23,0,1017.29,73.34,0,0,115.81,2,
2015-11-24 17:00:00,0.15,0,1017.29,73.34,0,0,115.72,2,
2015-11-24 17:05:00,0.1,0,1017.18,72.68,0,0,115.53,2,
2015-11-24 17:10:00,-0.05,0,1017.18,74.08,0,0,115.28,2,
2015-11-24 17:15:00,-0.13,0,1017.18,73.84,0,0,115.42,2,
2015-11-24 17:20:00,-0.13,0,1017.06,73.84,0,0,115.36,2,
2015-11-24 17:25:00,-0.18,0,1017.18,74.99,0,0,115.03,2,
2015-11-24 17:30:00,-0.29,0,1017.06,75.82,0,0,115.27,2,
2015-11-24 17:35:00,-0.39,0,1016.93,75.49,0,0,115.48,2,
2015-11-24 17:40:00,-0.44,0,1016.93,76.15,0,0,115,2,
2015-11-24 17:45:00,-0.5,0,1016.81,76.56,0,0,114.64,2,
2015-11-24 17:50:00,-0.55,0,1016.93,76.48,0,0,114.31,2,
2015-11-24 17:55:00,-0.5,0,1016.93,76.48,0,0,114.06,2,
2015-11-24 18:00:00,-0.57,0,1016.93,77.22,0,0,114.11,2,
2015-11-24 18:05:00,-0.63,0,1016.81,77.22,0,0,113.29,2,
2015-11-24 18:10:00,-0.68,0,1016.7,77.55,0,0,112.5,2,
2015-11-24 18:15:00,-0.63,0,1016.7,77.63,0,0,112.84,2,
2015-11-24 18:20:00,-0.68,0,1016.7,77.96,0,0,113.13,2,
2015-11-24 18:25:00,-0.68,0,1016.45,78.13,0,0,112.76,2,
2015-11-24 18:30:00,-0.81,0,1016.57,78.13,0,0,113.09,2,
2015-11-24 18:35:00,-0.89,0,1016.45,78.78,0,0,112.63,2,
2015-11-24 18:40:00,-0.94,0,1016.34,78.87,0,0,111.86,2,
2015-11-24 18:45:00,-0.94,0,1016.45,79.28,0,0,111.74,2,
2015-11-24 18:50:00,-0.92,0,1016.45,78.95,0,0,112.38,2,
2015-11-24 18:55:00,-0.94,0,1016.34,79.77,0,0,111.92,2,
2015-11-24 19:00:00,-0.97,0,1016.34,79.94,0,0,111.63,2,
2015-11-24 19:05:00,-1,0,1016.34,80.19,0,0,111.79,2,
2015-11-24 19:10:00,-0.97,0,1016.34,80.1,0,0,112.11,1,
2015-11-24 19:15:00,-0.94,0,1016.34,80.43,0,0,112.36,2,
2015-11-24 19:20:00,-0.92,0,1016.21,79.94,0,0,112.28,2,
2015-11-24 19:25:00,-0.97,0,1015.98,79.53,0,0,111.85,2,
2015-11-24 19:30:00,-1.02,0,1015.98,79.69,0,0,111.44,2,
2015-11-24 19:35:00,-1.07,0,1015.98,80.52,0,0,111.17,2,
2015-11-24 19:40:00,-1.1,0,1015.85,80.6,0,0,110.71,2,
2015-11-24 19:45:00,-1.15,0,1015.85,80.85,0,0,111.19,2,
2015-11-24 19:50:00,-1.21,0,1015.62,80.85,0,0,110.94,2,
2015-11-24 19:55:00,-1.21,0,1015.85,81.34,0,0,111.55,2,
2015-11-24 20:00:00,-1.31,0,1015.73,82.33,0,0,111.47,2,
2015-11-24 20:05:00,-1.34,0,1015.5,83.24,0,0,110.96,2,
2015-11-24 20:10:00,-1.31,0,1015.37,83.9,0,0,110.21,2,
2015-11-24 20:15:00,-1.31,0,1015.26,83.9,0,0,110.61,2,
2015-11-24 20:20:00,-1.31,0,1015.37,84.06,0,0,111.71,2,
2015-11-24 20:25:00,-1.26,0,1015.14,83.65,0,0,111.92,2,
2015-11-24 20:30:00,-1.26,0,1015.26,82.5,0,0,112.32,2,
2015-11-24 20:35:00,-1.31,0,1015.01,82.33,0,0,111.9,2,
2015-11-24 20:40:00,-1.31,0,1015.14,82.58,0,0,112.19,2,
2015-11-24 20:45:00,-1.34,0,1014.9,81.75,0,0,110.75,2,
2015-11-24 20:50:00,-1.39,0,1015.01,82,0,0,111.15,2,
2015-11-24 20:55:00,-1.44,0,1014.9,81.92,0,0,110.82,2,
2015-11-24 21:00:00,-1.42,0,1014.78,81.67,0,0,110.11,2,
2015-11-24 21:05:00,-1.42,0,1015.01,82.08,0,0,111.1,2,
2015-11-24 21:10:00,-1.5,0,1014.78,81.92,0,0,110.35,2,
2015-11-24 21:15:00,-1.42,0,1015.01,81.51,0,0,112.09,2,
2015-11-24 21:20:00,-1.42,0,1014.65,81.18,0,0,111.88,2,
2015-11-24 21:25:00,-1.42,0,1014.65,81.01,0,0,111.32,2,
2015-11-24 21:30:00,-1.42,0,1014.65,81.42,0,0,112.07,2,
2015-11-24 21:35:00,-1.42,0,1014.42,81.01,0,0,111.92,2,
2015-11-24 21:40:00,-1.44,0,1014.65,80.76,0,0,112.4,2,
2015-11-24 21:45:00,-1.34,0,1014.42,80.6,0,0,111.77,2,
2015-11-24 21:50:00,-1.39,0,1014.54,80.52,0,0,112.34,2,
2015-11-24 21:55:00,-1.47,0,1014.29,81.18,0,0,111.92,2,
2015-11-24 22:00:00,-1.57,0,1014.29,81.42,0,0,111.19,2,
2015-11-24 22:05:00,-1.57,0,1014.17,81.42,0,0,110.94,2,
2015-11-24 22:10:00,-1.6,0,1014.29,81.18,0,0,111,2,
2015-11-24 22:15:00,-1.63,0,1014.06,81.59,0,0,110.67,2,
2015-11-24 22:20:00,-1.55,0,1014.17,81.26,0,0,111.67,2,
2015-11-24 22:25:00,-1.52,0,1014.17,81.01,0,0,111.09,2,
2015-11-24 22:30:00,-1.47,0,1014.17,81.42,0,0,111.47,2,
2015-11-24 22:35:00,-1.44,0,1014.06,81.42,0,0,111.88,2,
2015-11-24 22:40:00,-1.34,0,1014.06,81.26,0,0,112.12,2,
2015-11-24 22:45:00,-1.28,0,1013.93,80.85,0,0,112.61,2,
2015-11-24 22:50:00,-1.15,0,1013.81,80.35,0,0,112.7,2,
2015-11-24 22:55:00,-1.07,0,1013.81,80.43,0,0,113.3,2,
2015-11-24 23:00:00,-1,0,1013.7,80.19,0,0,114.02,2,
2015-11-24 23:05:00,-1.05,0,1013.45,80.68,0,0,113.59,2,
2015-11-24 23:10:00,-1.13,0,1013.34,81.18,0,0,112.79,2,
2015-11-24 23:15:00,-1.18,0,1013.34,81.51,0,0,112.48,2,
2015-11-24 23:20:00,-1.13,0,1013.45,81.51,0,0,112.07,2,
2015-11-24 23:25:00,-1.02,0,1013.45,81.51,0,0,113.11,2,
2015-11-24 23:30:00,-0.92,0,1013.34,81.18,0,0,113.13,2,
2015-11-24 23:35:00,-0.89,0,1013.09,80.52,0,0,113.83,2,
2015-11-24 23:40:00,-0.92,0,1013.09,80.43,0,0,113.89,2,
2015-11-24 23:45:00,-0.76,0,1013.01,80.19,0,0,114.33,2,
2015-11-24 23:50:00,-0.6,0,1012.85,79.94,0,0,115.37,2,
2015-11-24 23:55:00,-0.63,0,1012.5,80.27,0,0,115.76,2,
2015-11-25 00:00:00,-0.65,0,1012.37,80.76,0,0,115.13,2,
2015-11-25 00:05:00,-0.71,0,1012.37,80.35,0,0,115.56,2,
2015-11-25 00:10:00,-0.73,0,1012.37,80.52,0,0,115.02,1,
2015-11-25 00:15:00,-0.63,0,1012.14,80.19,0,0,114.66,2,
2015-11-25 00:20:00,-0.52,0,1012.14,79.36,0,0,114.82,2,
2015-11-25 00:25:00,-0.44,0,1012.01,77.05,0,0,114.29,2,
2015-11-25 00:30:00,-0.39,0,1011.89,76.39,0,0,113.73,2,
2015-11-25 00:35:00,-0.26,0,1011.89,76.15,0,0,114.19,1,
2015-11-25 00:40:00,-0.21,0,1011.78,74.75,0,0,114.42,2,
2015-11-25 00:45:00,-0.1,0,1011.65,74,0,0,114.78,2,
2015-11-25 00:50:00,-0.02,0,1011.53,74.25,0,0,115.4,2,
2015-11-25 00:55:00,0.1,0,1011.29,73.75,0,0,115.32,2,
2015-11-25 01:00:00,0.05,0,1011.17,73.84,0,0,116.44,2,
2015-11-25 01:05:00,-0.07,0,1011.17,72.93,0,0,116.34,2,
2015-11-25 01:10:00,-0.02,0,1010.93,73.09,0,0,114.98,2,
2015-11-25 01:15:00,-0.02,0,1010.81,72.93,0,0,114.98,2,
2015-11-25 01:20:00,-0.07,0,1010.93,73.09,0,0,115.07,2,
2015-11-25 01:25:00,-0.05,0,1010.7,73.92,0,0,114.84,2,
2015-11-25 01:30:00,0,0,1010.7,74.41,0,0,114.66,2,
2015-11-25 01:35:00,-0.13,0,1010.57,74.91,0,0,114.69,2,
2015-11-25 01:40:00,-0.1,0,1010.57,75.57,0,0,114.32,2,
2015-11-25 01:45:00,-0.02,0,1010.57,75.32,0,0,114.34,2,
2015-11-25 01:50:00,0.1,0,1010.45,74.58,0,0,115.26,2,
2015-11-25 01:55:00,0.2,0,1010.21,73.84,0,0,114.95,2,
2015-11-25 02:00:00,0.39,0,1010.45,73.67,0,0,116.3,2,
2015-11-25 02:05:00,0.46,0,1010.45,72.85,0,0,117.57,2,
2015-11-25 02:10:00,0.49,0,1010.34,72.27,0,0,117.78,2,
2015-11-25 02:15:00,0.59,0,1010.57,72.27,0,0,118.1,1,
2015-11-25 02:20:00,0.59,0,1010.45,72.52,0,0,118.61,2,
2015-11-25 02:25:00,0.59,0,1010.34,72.11,0,0,118.9,2,
2015-11-25 02:30:00,0.65,0,1010.21,72.52,0,0,117.76,2,
2015-11-25 02:35:00,0.72,0,1010.34,72.35,0,0,118.69,2,
2015-11-25 02:40:00,0.78,0,1010.34,73.26,0,0,118.92,2,
2015-11-25 02:45:00,0.65,0,1010.01,76.56,0,0,116.77,2,
2015-11-25 02:50:00,0.62,0,1010.09,77.71,0,0,116.47,2,
2015-11-25 02:55:00,0.52,0,1010.01,80.1,0,0,115.92,2,
2015-11-25 03:00:00,0.44,0,1010.01,82.58,0,0,115.63,2,
2015-11-25 03:05:00,0.33,0,1010.01,83.9,0,0,116,2,
2015-11-25 03:10:00,0.31,0,1009.73,84.48,0,0,116.03,2,
2015-11-25 03:15:00,0.41,0,1009.5,83.82,0,0,115.58,2,
2015-11-25 03:20:00,0.54,0,1009.37,82.66,0,0,116.44,2,
2015-11-25 03:25:00,0.65,0,1009.37,81.84,0,0,116.36,2,
2015-11-25 03:30:00,0.7,0,1009.25,81.09,0,0,115.93,2,
2015-11-25 03:35:00,0.8,0,1009.5,81.34,0,0,117.8,2,
2015-11-25 03:40:00,0.75,0,1009.37,80.6,0,0,117.9,2,
2015-11-25 03:45:00,0.78,0,1009.37,81.09,0,0,117.09,2,
2015-11-25 03:50:00,0.83,0,1009.25,80.35,0,0,117.13,1,
2015-11-25 03:55:00,0.88,0,1009.25,80.43,0,0,117.94,2,
2015-11-25 04:00:00,0.88,0,1009.25,80.93,0,0,118.16,2,
2015-11-25 04:05:00,0.85,0,1009.14,82.33,0,0,117.32,2,
2015-11-25 04:10:00,0.91,0,1009.37,83.4,0,0,118.11,2,
2015-11-25 04:15:00,0.8,0,1009.25,85.71,0,0,118.11,2,
2015-11-25 04:20:00,0.54,0,1009.14,89.26,0,0,116.07,2,
2015-11-25 04:25:00,0.46,0,1009.14,91.07,0,0,115.32,2,
2015-11-25 04:30:00,0.36,0,1008.89,92.31,0,0,114.82,2,
2015-11-25 04:35:00,0.18,0,1008.89,94.29,0,0,113.9,2,
2015-11-25 04:40:00,0.15,0,1008.89,94.95,0,0,113.11,2,
2015-11-25 04:45:00,0.15,0,1009.14,95.36,0,0,113.3,2,
2015-11-25 04:50:00,0.15,0,1009.01,95.36,0,0,112.75,2,
2015-11-25 04:55:00,0.07,0,1009.01,95.69,0,0,112.48,2,
2015-11-25 05:00:00,0.07,0,1009.01,96.6,0,0,112.38,2,
2015-11-25 05:05:00,0.13,0,1009.01,96.35,0,0,113.11,2,
2015-11-25 05:10:00,0.1,0,1008.89,96.27,0,0,113.67,1,
2015-11-25 05:15:00,0.05,0,1008.78,96.1,0,0,113.55,2,
2015-11-25 05:20:00,0,0,1008.89,96.93,0,0,113.25,2,
2015-11-25 05:25:00,-0.02,0,1008.89,96.93,0,0,113.14,2,
2015-11-25 05:30:00,-0.07,0,1008.78,97.17,0,0,112.59,2,
2015-11-25 05:35:00,-0.07,0,1008.78,97.25,0,0,112.36,2,
2015-11-25 05:40:00,-0.02,0,1008.78,97.17,0,0,113.19,2,
2015-11-25 05:45:00,-0.05,0,1008.65,96.68,0,0,113.5,2,
2015-11-25 05:50:00,-0.05,0,1008.53,96.1,0,0,112.83,2,
2015-11-25 05:55:00,-0.02,0,1008.65,96.18,0.07,0.07,113.33,1,
2015-11-25 06:00:00,0.02,0,1008.42,95.69,0.07,0,112.87,2,
2015-11-25 06:05:00,0.07,0,1008.53,95.77,0.07,0,113.54,2,
2015-11-25 06:10:00,0.13,0,1008.65,95.52,0.07,0,114.97,1,
2015-11-25 06:15:00,0.1,0,1008.53,95.52,0.07,0,114.54,2,
2015-11-25 06:20:00,0.13,0,1008.53,96.02,0.07,0,114.2,2,
2015-11-25 06:25:00,0.15,0,1008.65,96.02,0.07,0,114.85,1,
2015-11-25 06:30:00,0.15,0,1008.53,95.85,0.07,0,114.81,2,
2015-11-25 06:35:00,0.18,0,1008.53,95.77,0.07,0,114.64,1,
2015-11-25 06:40:00,0.15,0,1008.53,96.1,0.07,0,114.71,2,
2015-11-25 06:45:00,0.15,0,1008.42,96.27,0.07,0,113.49,2,
2015-11-25 06:50:00,0.18,0,1008.42,96.51,0.07,0,114.08,2,
2015-11-25 06:55:00,0.13,0,1008.29,96.84,0.07,0,113.52,2,
2015-11-25 07:00:00,0.15,0,1008.29,96.93,0.07,0,113.69,2,
2015-11-25 07:05:00,0.18,0,1008.17,96.93,0,0,113.96,2,
2015-11-25 07:10:00,0.15,0,1008.29,97.34,0,0,113.54,2,
2015-11-25 07:15:00,0.15,0,1008.17,97.42,0,0,113.09,2,
2015-11-25 07:20:00,0.18,0,1008.17,97.25,0,0,113.73,2,
2015-11-25 07:25:00,0.2,0,1008.06,97.17,0,0,112.9,2,
2015-11-25 07:30:00,0.23,0,1008.29,97.34,0,0,113.11,2,
2015-11-25 07:35:00,0.23,0,1008.29,97.34,0,0,113.21,2,
2015-11-25 07:40:00,0.23,0,1008.06,97.42,0,0,112.92,2,
2015-11-25 07:45:00,0.26,0,1008.29,97.67,0,0,113.25,2,
2015-11-25 07:50:00,0.33,0,1008.17,97.67,0,0,113.51,2,
2015-11-25 07:55:00,0.39,0,1008.17,97.67,0,0,113.44,2,
2015-11-25 08:00:00,0.44,0,1008.29,97.67,0,0,114.73,2,
2015-11-25 08:05:00,0.49,0,1008.17,97.5,0,0,114.75,2,
2015-11-25 08:10:00,0.59,0,1008.17,97.34,0,0,114.83,2,
2015-11-25 08:15:00,0.65,0.94,1008.06,97.09,0,0,115.71,1,
2015-11-25 08:20:00,0.75,0,1008.17,96.93,0,0,116.5,2,
2015-11-25 08:25:00,0.78,5.32,1008.17,96.51,0,0,116.56,2,
2015-11-25 08:30:00,0.78,7.2,1008.17,96.43,0,0,116.96,2,
2015-11-25 08:35:00,0.93,19.74,1008.17,96.02,0,0,117.03,2,
2015-11-25 08:40:00,1.01,46.39,1008.17,95.36,0,0,117.73,2,
2015-11-25 08:45:00,1.06,45.14,1008.17,95.11,0,0,117.63,2,
2015-11-25 08:50:00,1.17,47.33,1008.17,94.7,0,0,118.52,2,
2015-11-25 08:55:00,1.27,27.89,1008.17,94.45,0,0,118.74,2,
2015-11-25 09:00:00,1.3,28.52,1008.29,94.12,0,0,119.36,2,
2015-11-25 09:05:00,1.43,27.27,1008.17,93.96,0,0,119.61,2,
2015-11-25 09:10:00,1.38,38.24,1008.17,93.71,0,0,120.09,2,
2015-11-25 09:15:00,1.35,34.79,1008.06,93.79,0,0,119.77,2,
2015-11-25 09:20:00,1.4,59.24,1008.06,93.55,0,0,118.83,1,
2015-11-25 09:25:00,1.4,44.82,1007.93,93.79,0,0,118.94,1,
2015-11-25 09:30:00,1.45,45.76,1008.06,93.79,0,0,118.65,1,
2015-11-25 09:35:00,1.43,56.11,1008.17,94.12,0,0,119.3,2,
2015-11-25 09:40:00,1.43,68.02,1008.06,94.12,0,0,119.4,1,
2015-11-25 09:45:00,1.48,73.35,1008.06,94.53,0,0,119.36,2,
2015-11-25 09:50:00,1.77,68.33,1008.17,93.96,0,0,120.34,2,
2015-11-25 09:55:00,1.77,64.26,1008.17,93.71,0,0,121.23,2,
2015-11-25 10:00:00,1.64,75.54,1008.17,93.63,0,0,121,2,
2015-11-25 10:05:00,1.66,89.02,1008.06,93.88,0,0,120.81,2,
2015-11-25 10:10:00,1.69,104.7,1008.06,93.79,0,0,120.61,2,
2015-11-25 10:15:00,1.79,114.1,1008.06,94.12,0,0,121.05,2,
2015-11-25 10:20:00,1.79,113.47,1007.93,93.88,0,0,120.95,2,
2015-11-25 10:25:00,1.79,100.31,1007.93,94.29,0,0,120.15,2,
2015-11-25 10:30:00,1.82,100.93,1007.93,94.29,0,0,120.09,2,
2015-11-25 10:35:00,1.71,72.09,1007.93,95.03,0,0,119.22,2,
2015-11-25 10:40:00,1.58,72.41,1007.81,94.78,0,0,118.94,2,
2015-11-25 10:45:00,1.53,53.6,1007.93,95.36,0,0,119.19,2,
2015-11-25 10:50:00,1.64,38.24,1007.81,96.27,0,0,118.59,2,
2015-11-25 10:55:00,1.48,50.15,1007.81,96.1,0.07,0.07,118.45,2,
2015-11-25 11:00:00,1.43,56.73,1007.7,96.6,0.07,0,117.75,2,
2015-11-25 11:05:00,1.19,81.5,1007.45,96.68,0.22,0.15,115.71,2,
2015-11-25 11:10:00,1.17,92.47,1007.45,97.09,0.22,0,114.31,2,
2015-11-25 11:15:00,1.32,82.13,1007.57,97.25,0.37,0.15,114.87,2,
2015-11-25 11:20:00,1.27,96.23,1007.34,97.42,0.37,0,114.7,2,
2015-11-25 11:25:00,1.27,105.01,1007.45,97.5,0.53,0.15,115.5,2,
2015-11-25 11:30:00,1.35,95.6,1007.34,97.67,0.53,0,114.85,2,
2015-11-25 11:35:00,1.56,84.01,1007.57,97.91,0.53,0,116.22,2,
2015-11-25 11:40:00,1.56,86.51,1007.34,97.42,0.53,0,115.64,2,
2015-11-25 11:45:00,1.56,64.26,1007.34,97.17,0.53,0,116.02,2,
2015-11-25 11:50:00,1.56,82.75,1007.21,96.76,0.53,0,115.54,2,
2015-11-25 11:55:00,1.66,87.77,1007.21,96.93,0.53,0,115.93,2,
2015-11-25 12:00:00,1.71,98.74,1007.21,96.68,0.53,0,116.06,2,
2015-11-25 12:05:00,1.79,111.28,1007.09,96.35,0.53,0,116.41,2,
2015-11-25 12:10:00,1.77,130.08,1007.21,95.69,0.53,0,117.54,2,
2015-11-25 12:15:00,1.98,92.47,1007.21,96.1,0.53,0,117.2,1,
2015-11-25 12:20:00,1.87,87.77,1006.96,94.95,0.53,0,117.41,2,
2015-11-25 12:25:00,1.92,88.71,1007.21,94.95,0.53,0,118,2,
2015-11-25 12:30:00,2.03,64.57,1007.09,95.19,0.53,0,117.06,1,
2015-11-25 12:35:00,2.03,61.12,1007.09,94.78,0.53,0,118.12,2,
2015-11-25 12:40:00,2,111.91,1007.09,94.37,0.53,0,119.26,2,
2015-11-25 12:45:00,2.13,134.16,1007.09,94.53,0.53,0,119.1,2,
2015-11-25 12:50:00,2.26,118.8,1006.96,94.53,0.53,0,119.83,2,
2015-11-25 12:55:00,2.37,73.35,1006.85,94.12,0.53,0,120.77,2,
2015-11-25 13:00:00,2.57,90.59,1006.85,94.2,0.53,0,121.27,2,
2015-11-25 13:05:00,2.39,90.59,1006.73,93.38,0.53,0,121.83,2,
2015-11-25 13:10:00,2.37,65.83,1006.85,93.88,0.53,0,121.29,2,
2015-11-25 13:15:00,2.42,36.04,1006.73,93.55,0.53,0,120.91,2,
2015-11-25 13:20:00,2.37,19.12,1006.73,93.71,0.53,0,120.33,1,
2015-11-25 13:25:00,2.42,26.64,1006.5,93.71,0.53,0,120.66,1,
2015-11-25 13:30:00,2.31,21.62,1006.5,93.46,0.53,0,120.54,2,
2015-11-25 13:35:00,2.34,58.62,1006.5,93.46,0.53,0,120.89,2,
2015-11-25 13:40:00,2.39,21.31,1006.5,93.46,0.53,0,120.97,2,
2015-11-25 13:45:00,2.44,17.55,1006.5,93.38,0.53,0,121.45,2,
2015-11-25 13:50:00,2.44,9.71,1006.5,93.46,0.53,0,122.27,2,
2015-11-25 13:55:00,2.5,3.44,1006.37,93.3,0.53,0,122.2,2,
2015-11-25 14:00:00,2.5,15.04,1006.37,93.46,0.53,0,122.08,2,
2015-11-25 14:05:00,2.47,39.81,1006.25,93.55,0.53,0,122.17,2,
2015-11-25 14:10:00,2.42,35.42,1006.14,93.79,0.53,0,121.73,2,
2015-11-25 14:15:00,2.63,58.3,1006.25,93.79,0.53,0,122.66,2,
2015-11-25 14:20:00,2.52,61.75,1006.14,93.63,0.53,0,122.44,2,
2015-11-25 14:25:00,2.65,37.61,1006.14,93.71,0.53,0,122.89,2,
2015-11-25 14:30:00,2.57,43.25,1006.14,93.46,0.53,0,122.48,2,
2015-11-25 14:35:00,2.57,25.39,1006.01,93.55,0.53,0,121.29,2,
2015-11-25 14:40:00,2.6,21.62,1006.01,93.55,0.53,0,121.91,2,
2015-11-25 14:45:00,2.55,29.78,1006.01,93.55,0.53,0,121.35,2,
2015-11-25 14:50:00,2.57,10.97,1006.01,93.71,0.53,0,121.83,2,
2015-11-25 14:55:00,2.47,26.01,1005.89,93.38,0.53,0,121.62,2,
2015-11-25 15:00:00,2.47,22.88,1005.89,93.79,0.53,0,120.98,2,
2015-11-25 15:05:00,2.52,17.55,1006.01,94.04,0.53,0,121.29,1,
2015-11-25 15:10:00,2.57,20.68,1005.89,93.88,0.53,0,122.37,2,
2015-11-25 15:15:00,2.57,54.23,1005.89,93.22,0.53,0,123.02,2,
2015-11-25 15:20:00,2.57,52.97,1005.78,93.38,0.53,0,122.72,2,
2015-11-25 15:25:00,2.57,30.4,1005.65,93.13,0.53,0,122.66,2,
2015-11-25 15:30:00,2.52,11.28,1005.78,93.55,0.53,0,122.29,2,
2015-11-25 15:35:00,2.52,13.79,1005.65,93.38,0.53,0,122.35,2,
2015-11-25 15:40:00,2.52,7.52,1005.89,93.55,0.53,0,122.04,2,
2015-11-25 15:45:00,2.44,6.89,1005.89,93.79,0.53,0,122.26,2,
2015-11-25 15:50:00,2.42,4.07,1005.78,93.63,0.53,0,121.17,2,
2015-11-25 15:55:00,2.42,2.82,1005.78,93.88,0.53,0,121.68,2,
2015-11-25 16:00:00,2.47,0,1005.89,94.04,0.53,0,121.77,2,
2015-11-25 16:05:00,2.44,0,1005.78,94.04,0.53,0,121.58,2,
2015-11-25 16:10:00,2.44,0,1005.65,93.96,0.53,0,121.39,2,
2015-11-25 16:15:00,2.44,0,1005.65,94.12,0.53,0,121.85,2,
2015-11-25 16:20:00,2.44,0,1005.78,94.2,0.53,0,122.29,2,
2015-11-25 16:25:00,2.39,0,1005.65,94.37,0.53,0,121.79,2,
2015-11-25 16:30:00,2.37,0,1005.65,94.45,0.53,0,121.79,2,
2015-11-25 16:35:00,2.34,0,1005.65,94.53,0.53,0,121.33,2,
2015-11-25 16:40:00,2.34,0,1005.65,94.29,0.53,0,121.4,2,
2015-11-25 16:45:00,2.37,0,1005.65,94.2,0.53,0,122.41,2,
2015-11-25 16:50:00,2.37,0,1005.65,94.2,0.53,0,122.37,2,
2015-11-25 16:55:00,2.42,0,1005.53,94.2,0.53,0,122.41,2,
2015-11-25 17:00:00,2.47,0,1005.53,94.04,0.53,0,122.64,2,
2015-11-25 17:05:00,2.39,0,1005.53,94.04,0.53,0,122.39,2,
2015-11-25 17:10:00,2.37,0,1005.53,93.88,0.53,0,122.85,2,
2015-11-25 17:15:00,2.31,0,1005.53,93.88,0.53,0,121.65,2,
2015-11-25 17:20:00,2.34,0,1005.53,94.12,0.53,0,121.8,2,
2015-11-25 17:25:00,2.34,0,1005.53,94.04,0.53,0,121.46,2,
2015-11-25 17:30:00,2.31,0,1005.78,94.2,0.53,0,121.85,2,
2015-11-25 17:35:00,2.26,0,1005.78,94.45,0.53,0,121.1,2,
2015-11-25 17:40:00,2.24,0,1005.78,94.7,0.53,0,121.12,2,
2015-11-25 17:45:00,2.21,0,1005.65,94.62,0.53,0,120.96,2,
2015-11-25 17:50:00,2.18,0,1005.78,94.7,0.53,0,121.31,2,
2015-11-25 17:55:00,2.21,0,1005.78,94.78,0.53,0,121.77,2,
2015-11-25 18:00:00,2.21,0,1005.65,94.62,0.53,0,121.83,2,
2015-11-25 18:05:00,2.21,0,1005.78,94.86,0.53,0,122,2,
2015-11-25 18:10:00,2.18,0,1005.78,94.7,0.53,0,122.02,2,
2015-11-25 18:15:00,2.08,0,1005.78,94.95,0.53,0,121.23,1,
2015-11-25 18:20:00,2.08,0,1005.53,95.11,0.53,0,119.75,2,
2015-11-25 18:25:00,2.18,0,1005.78,95.03,0.53,0,120.83,1,
2015-11-25 18:30:00,2.16,0,1005.89,95.11,0.53,0,121.03,2,
2015-11-25 18:35:00,2.13,0,1005.89,95.11,0.53,0,121.12,2,
2015-11-25 18:40:00,2.16,0,1005.78,95.03,0.53,0,121.61,1,
2015-11-25 18:45:00,2.13,0,1005.78,94.78,0.53,0,121.79,2,
2015-11-25 18:50:00,2.11,0,1005.89,95.36,0.53,0,121.23,2,
2015-11-25 18:55:00,2.18,0,1005.89,94.95,0.53,0,121.73,2,
2015-11-25 19:00:00,2.21,0,1005.78,95.36,0.53,0,121.66,2,
2015-11-25 19:05:00,2.16,0,1005.89,95.28,0.53,0,122.1,2,
2015-11-25 19:10:00,2.21,0,1005.78,95.52,0.53,0,121.75,2,
2015-11-25 19:15:00,2.29,0,1005.89,95.36,0.53,0,122.63,2,
2015-11-25 19:20:00,2.26,0,1005.89,95.52,0.53,0,122.74,2,
2015-11-25 19:25:00,2.26,0,1005.89,95.61,0.53,0,122.7,2,
2015-11-25 19:30:00,2.21,0,1006.01,95.52,0.53,0,123.08,2,
2015-11-25 19:35:00,2.24,0,1005.89,95.52,0.53,0,122.06,1,
2015-11-25 19:40:00,2.16,0,1005.89,95.77,0.53,0,121.71,2,
2015-11-25 19:45:00,2.16,0,1005.89,95.69,0.53,0,121.64,2,
2015-11-25 19:50:00,2.18,0,1006.14,95.77,0.53,0,122.62,2,
2015-11-25 19:55:00,2.26,0,1006.01,95.77,0.53,0,122.72,2,
2015-11-25 20:00:00,2.24,0,1006.25,95.52,0.53,0,123.24,2,
2015-11-25 20:05:00,2.11,0,1006.01,95.69,0.53,0,121.75,1,
2015-11-25 20:10:00,2.21,0,1006.25,95.77,0.53,0,122.65,2,
2015-11-25 20:15:00,2.24,0,1006.14,95.69,0.53,0,122.29,2,
2015-11-25 20:20:00,2.21,0,1006.14,95.61,0.53,0,122.87,2,
2015-11-25 20:25:00,2.21,0,1006.25,95.52,0.53,0,122.27,2,
2015-11-25 20:30:00,2.26,0,1006.25,95.52,0.53,0,122.4,2,
2015-11-25 20:35:00,2.26,0,1006.14,95.52,0.53,0,122.64,2,
2015-11-25 20:40:00,2.29,0,1006.14,95.28,0.53,0,122.79,2,
2015-11-25 20:45:00,2.21,0,1006.14,95.28,0.53,0,122.35,2,
2015-11-25 20:50:00,2.24,0,1006.14,95.19,0.53,0,122.77,2,
2015-11-25 20:55:00,2.24,0,1006.14,95.03,0.53,0,122.56,2,
2015-11-25 21:00:00,2.13,0,1006.25,95.52,0.53,0,122.1,2,
2015-11-25 21:05:00,2.16,0,1006.14,95.52,0.53,0,122.73,2,
2015-11-25 21:10:00,2.08,0,1006.37,95.69,0.53,0,123.27,2,
2015-11-25 21:15:00,2.11,0,1006.25,95.69,0.53,0,122.52,1,
2015-11-25 21:20:00,2.11,0,1006.25,95.77,0.53,0,122.29,2,
2015-11-25 21:25:00,2.08,0,1006.14,95.61,0.53,0,122.91,2,
2015-11-25 21:30:00,2.05,0,1006.25,95.77,0.53,0,123.31,2,
2015-11-25 21:35:00,2.05,0,1006.25,95.77,0.53,0,123.73,2,
2015-11-25 21:40:00,2.11,0,1006.25,95.85,0.53,0,123.34,2,
2015-11-25 21:45:00,2.11,0,1006.25,95.52,0.53,0,123.37,2,
2015-11-25 21:50:00,2.21,0,1006.37,95.52,0.53,0,124.29,2,
2015-11-25 21:55:00,2.13,0,1006.25,95.11,0.53,0,124.27,2,
2015-11-25 22:00:00,2.03,0,1006.14,95.44,0.53,0,122.89,2,
2015-11-25 22:05:00,2.13,0,1006.37,95.52,0.53,0,124.27,2,
2015-11-25 22:10:00,2.11,0,1006.25,95.52,0.53,0,123.57,2,
2015-11-25 22:15:00,2.08,0,1006.25,95.61,0.53,0,123.23,2,
2015-11-25 22:20:00,2.13,0,1006.25,95.61,0.53,0,123.19,2,
2015-11-25 22:25:00,2.18,0,1006.25,95.36,0.53,0,124.09,2,
2015-11-25 22:30:00,2.18,0,1006.14,95.28,0.53,0,124.93,2,
2015-11-25 22:35:00,2.11,0,1006.14,95.44,0.53,0,124.29,2,
2015-11-25 22:40:00,2.13,0,1006.25,95.44,0.53,0,124.29,2,
2015-11-25 22:45:00,2.11,0,1006.25,95.52,0.53,0,124.25,2,
2015-11-25 22:50:00,2.21,0,1006.14,95.36,0.53,0,123.81,2,
2015-11-25 22:55:00,2.18,0,1006.25,95.19,0.53,0,124.73,2,
2015-11-25 23:00:00,2.11,0,1006.37,95.19,0.53,0,124.25,2,
2015-11-25 23:05:00,2.05,0,1006.25,95.69,0.53,0,123.02,2,
2015-11-25 23:10:00,2.05,0,1006.25,95.61,0.53,0,123.6,2,
2015-11-25 23:15:00,1.95,0,1006.25,95.94,0.53,0,123.26,2,
2015-11-25 23:20:00,1.98,0,1006.25,95.94,0.53,0,123.58,2,
2015-11-25 23:25:00,2,0,1006.14,96.02,0.53,0,122.75,2,
2015-11-25 23:30:00,2,0,1006.14,95.94,0.53,0,122.99,2,
2015-11-25 23:35:00,2.05,0,1006.37,95.85,0.53,0,124.23,2,
2015-11-25 23:40:00,2.08,0,1006.25,95.69,0.53,0,123.85,2,
2015-11-25 23:45:00,1.95,0,1006.25,96.02,0.53,0,123.27,2,
2015-11-25 23:50:00,1.84,0,1006.25,96.02,0.53,0,122.58,2,
2015-11-25 23:55:00,1.79,0,1006.37,96.51,0.53,0,122.23,2,
2015-11-26 00:00:00,1.87,0,1006.37,96.1,0.53,0,122.85,2,
2015-11-26 00:05:00,1.79,0,1006.25,96.43,0.53,0,121.46,2,
2015-11-26 00:10:00,1.79,0,1006.37,96.76,0.53,0,121.53,2,
2015-11-26 00:15:00,1.77,0,1006.37,96.43,0.53,0,122.1,2,
2015-11-26 00:20:00,1.82,0,1006.37,96.6,0.53,0,121.16,1,
2015-11-26 00:25:00,1.82,0,1006.37,96.35,0.53,0,122.41,1,
2015-11-26 00:30:00,1.92,0,1006.6,96.35,0.53,0,123.04,2,
2015-11-26 00:35:00,1.9,0,1006.37,95.94,0.53,0,122.68,2,
2015-11-26 00:40:00,1.95,0,1006.5,96.1,0.53,0,123.46,2,
2015-11-26 00:45:00,2,0,1006.6,96.02,0.53,0,124.31,2,
2015-11-26 00:50:00,1.9,0,1006.5,95.77,0.53,0,123.66,2,
2015-11-26 00:55:00,2.03,0,1006.73,96.02,0.53,0,125.04,2,
2015-11-26 01:00:00,2.11,0,1006.5,95.36,0.53,0,125.08,2,
2015-11-26 01:05:00,2.05,0,1006.5,95.19,0.53,0,125.87,2,
2015-11-26 01:10:00,2.08,0,1006.5,95.28,0.53,0,125.1,2,
2015-11-26 01:15:00,2.08,0,1006.37,94.78,0.53,0,126,2,
2015-11-26 01:20:00,2.03,0,1006.37,95.03,0.53,0,125.71,2,
2015-11-26 01:25:00,1.82,0,1006.37,95.36,0.53,0,124.44,2,
2015-11-26 01:30:00,1.77,0,1006.25,95.36,0.53,0,122.89,2,
2015-11-26 01:35:00,1.69,0,1006.37,95.77,0.53,0,121.33,2,
2015-11-26 01:40:00,1.77,0,1006.37,95.77,0.53,0,121.5,2,
2015-11-26 01:45:00,1.79,0,1006.5,95.52,0.53,0,122.04,2,
2015-11-26 01:50:00,1.71,0,1006.37,95.77,0.53,0,122,2,
2015-11-26 01:55:00,1.77,0,1006.5,95.85,0.53,0,122.08,2,
2015-11-26 02:00:00,1.71,0,1006.37,95.69,0.53,0,121.25,2,
2015-11-26 02:05:00,1.74,0,1006.6,95.69,0.53,0,121.39,2,
2015-11-26 02:10:00,1.79,0,1006.6,95.44,0.53,0,121.41,2,
2015-11-26 02:15:00,1.84,0,1006.85,95.28,0.53,0,122.31,2,
2015-11-26 02:20:00,1.9,0,1006.85,95.11,0.53,0,122.96,1,
2015-11-26 02:25:00,1.74,0,1006.85,95.28,0.53,0,122.7,1,
2015-11-26 02:30:00,1.66,0,1006.96,95.77,0.53,0,122.21,2,
2015-11-26 02:35:00,1.61,0,1006.96,95.77,0.53,0,122.17,2,
2015-11-26 02:40:00,1.61,0,1007.09,95.94,0.53,0,122.02,2,
2015-11-26 02:45:00,1.64,0,1007.09,95.77,0.53,0,122.04,2,
2015-11-26 02:50:00,1.61,0,1007.09,95.94,0.53,0,122.87,2,
2015-11-26 02:55:00,1.53,0,1007.09,96.27,0.53,0,122.26,2,
2015-11-26 03:00:00,1.53,0,1006.96,96.27,0.53,0,121.35,2,
2015-11-26 03:05:00,1.51,0,1006.96,96.43,0.53,0,121.41,2,
2015-11-26 03:10:00,1.43,0,1006.85,96.43,0.53,0,120.54,2,
2015-11-26 03:15:00,1.43,0,1006.96,96.6,0.53,0,120.23,2,
2015-11-26 03:20:00,1.32,0,1006.96,96.93,0.53,0,119.98,2,
2015-11-26 03:25:00,1.43,0,1006.96,97.17,0.53,0,119.9,2,
2015-11-26 03:30:00,1.48,0,1007.21,96.93,0.53,0,120.52,2,
2015-11-26 03:35:00,1.45,0,1006.96,97.01,0.53,0,120.5,2,
2015-11-26 03:40:00,1.43,0,1007.09,97.01,0.53,0,120.86,2,
2015-11-26 03:45:00,1.38,0,1007.34,97.34,0.53,0,121.29,2,
2015-11-26 03:50:00,1.4,0,1007.34,97.5,0.53,0,121.29,2,
2015-11-26 03:55:00,1.4,0,1007.34,97.25,0.53,0,121.12,2,
2015-11-26 04:00:00,1.4,0,1007.34,97.34,0.53,0,121.21,2,
2015-11-26 04:05:00,1.32,0,1007.34,97.58,0.53,0,120.16,2,
2015-11-26 04:10:00,1.27,0,1007.34,97.58,0.53,0,120.52,2,
2015-11-26 04:15:00,1.32,0,1007.34,97.91,0.53,0,120.79,2,
2015-11-26 04:20:00,1.27,0,1007.45,97.75,0.53,0,120.64,2,
2015-11-26 04:25:00,1.32,0,1007.45,97.91,0.53,0,120.88,2,
2015-11-26 04:30:00,1.43,0,1007.57,97.83,0.53,0,121.7,2,
2015-11-26 04:35:00,1.43,0,1007.57,97.75,0.53,0,121.47,2,
2015-11-26 04:40:00,1.48,0,1007.7,97.5,0.53,0,122.29,2,
2015-11-26 04:45:00,1.4,0,1007.7,97.5,0.53,0,122.14,2,
2015-11-26 04:50:00,1.32,0,1007.57,97.67,0.53,0,121.76,2,
2015-11-26 04:55:00,1.3,0,1007.7,98,0.53,0,121.46,2,
2015-11-26 05:00:00,1.4,0,1007.81,97.67,0.53,0,121.58,2,
2015-11-26 05:05:00,1.51,0,1007.7,97.58,0.53,0,121.93,2,
2015-11-26 05:10:00,1.53,0,1007.81,97.58,0.53,0,122.79,2,
2015-11-26 05:15:00,1.53,0,1007.93,97.34,0.53,0,123.35,2,
2015-11-26 05:20:00,1.61,0,1007.93,97.34,0.53,0,123.85,2,
2015-11-26 05:25:00,1.66,0,1008.17,97.17,0.53,0,124.29,2,
2015-11-26 05:30:00,1.69,0,1007.93,96.93,0.53,0,123.64,2,
2015-11-26 05:35:00,1.66,0,1008.06,96.76,0.53,0,123.6,2,
2015-11-26 05:40:00,1.64,0,1008.17,96.93,0.53,0,123.31,2,
2015-11-26 05:45:00,1.61,0,1008.29,96.68,0.53,0,123.4,2,
2015-11-26 05:50:00,1.56,0,1008.29,96.93,0.53,0,123.02,2,
2015-11-26 05:55:00,1.61,0,1008.42,96.76,0.53,0,123.52,2,
2015-11-26 06:00:00,1.56,0,1008.29,96.68,0.53,0,123.08,2,
2015-11-26 06:05:00,1.56,0,1008.42,97.09,0.53,0,123.29,2,
2015-11-26 06:10:00,1.56,0,1008.42,96.93,0.53,0,123.33,2,
2015-11-26 06:15:00,1.61,0,1008.42,96.93,0.53,0,122.91,2,
2015-11-26 06:20:00,1.56,0,1008.42,96.93,0.53,0,122.69,2,
2015-11-26 06:25:00,1.58,0,1008.65,96.84,0.53,0,122.21,2,
2015-11-26 06:30:00,1.58,0,1008.89,97.01,0.53,0,123.06,2,
2015-11-26 06:35:00,1.69,0,1008.89,96.93,0.53,0,123.1,2,
2015-11-26 06:40:00,1.66,0,1008.89,96.6,0.53,0,123.35,2,
2015-11-26 06:45:00,1.74,0,1009.01,96.76,0.53,0,123.35,2,
2015-11-26 06:50:00,1.71,0,1009.01,96.6,0.53,0,123.68,2,
2015-11-26 06:55:00,1.69,0,1009.14,96.68,0.53,0,123.31,2,
2015-11-26 07:00:00,1.66,0,1009.01,96.68,0.53,0,122.83,2,
2015-11-26 07:05:00,1.66,0,1009.14,96.76,0,0,122.23,2,
2015-11-26 07:10:00,1.77,0,1009.37,96.68,0,0,123.36,2,
2015-11-26 07:15:00,1.71,0,1009.25,97.09,0,0,122.61,2,
2015-11-26 07:20:00,1.69,0,1009.37,96.84,0,0,123.19,2,
2015-11-26 07:25:00,1.66,0,1009.25,96.68,0,0,122.97,2,
2015-11-26 07:30:00,1.77,0,1009.37,96.43,0,0,122.81,2,
2015-11-26 07:35:00,1.77,0,1009.5,96.18,0,0,123.19,2,
2015-11-26 07:40:00,1.82,0,1009.37,96.84,0,0,122.81,2,
2015-11-26 07:45:00,1.77,0,1009.6,96.43,0,0,122.86,2,
2015-11-26 07:50:00,1.84,0,1009.73,96.43,0,0,122.1,2,
2015-11-26 07:55:00,1.82,0,1009.85,96.1,0,0,122.44,1,
2015-11-26 08:00:00,1.84,0,1009.85,96.35,0,0,122.52,1,
2015-11-26 08:05:00,1.84,0,1010.09,96.76,0,0,123.2,2,
2015-11-26 08:10:00,1.87,0,1009.85,96.35,0,0,122.76,2,
2015-11-26 08:15:00,1.95,0,1010.09,96.51,0,0,123.13,2,
2015-11-26 08:20:00,1.95,4.38,1010.09,96.02,0,0,123.69,2,
2015-11-26 08:25:00,1.98,5.64,1010.21,96.1,0,0,124.08,2,
2015-11-26 08:30:00,2.05,0,1010.34,96.35,0,0,124.27,2,
2015-11-26 08:35:00,2.08,10.97,1010.21,95.69,0,0,123.84,2,
2015-11-26 08:40:00,2.05,19.43,1010.45,95.77,0,0,124.04,2,
2015-11-26 08:45:00,2.05,30.09,1010.34,95.77,0,0,123.92,2,
2015-11-26 08:50:00,2.08,48.58,1010.45,95.61,0,0,123.59,2,
2015-11-26 08:55:00,2.08,21.94,1010.57,95.77,0,0,123.08,2,
2015-11-26 09:00:00,2.13,31.03,1010.57,95.61,0,0,123.59,2,
2015-11-26 09:05:00,1.95,27.27,1010.57,95.52,0,0,122.96,2,
2015-11-26 09:10:00,2.13,26.95,1010.81,95.19,0,0,123.52,2,
2015-11-26 09:15:00,2.24,40.12,1010.81,95.03,0,0,124.02,2,
2015-11-26 09:20:00,2.18,51.72,1010.81,94.62,0,0,124.52,2,
2015-11-26 09:25:00,2.31,50.15,1010.93,95.11,0,0,125.61,2,
2015-11-26 09:30:00,2.42,53.91,1010.93,94.7,0,0,125.81,2,
2015-11-26 09:35:00,2.52,56.11,1011.06,95.11,0,0,126.43,2,
2015-11-26 09:40:00,2.6,60.81,1011.17,95.03,0,0,126.02,2,
2015-11-26 09:45:00,2.68,28.52,1011.17,94.78,0,0,126.94,2,
2015-11-26 09:50:00,2.65,37.61,1011.17,94.53,0,0,126.88,2,
2015-11-26 09:55:00,2.65,27.58,1011.29,94.7,0,0,126.5,2,
2015-11-26 10:00:00,2.65,21.31,1011.29,94.7,0,0,125.63,2,
2015-11-26 10:05:00,2.73,14.1,1011.65,94.62,0,0,126.9,2,
2015-11-26 10:10:00,2.7,3.44,1011.65,94.2,0,0,126.23,2,
2015-11-26 10:15:00,2.7,5.64,1011.65,94.12,0,0,125.84,1,
2015-11-26 10:20:00,2.7,15.98,1011.78,94.86,0,0,126.34,2,
2015-11-26 10:25:00,2.68,11.28,1011.78,95.03,0,0,125.83,2,
2015-11-26 10:30:00,2.65,10.03,1011.78,95.44,0,0,125.73,2,
2015-11-26 10:35:00,2.81,6.26,1011.89,94.95,0,0,126.13,2,
2015-11-26 10:40:00,2.86,7.52,1012.01,95.19,0,0,127.29,2,
2015-11-26 10:45:00,2.91,18.18,1012.01,94.95,0,0,127.13,2,
2015-11-26 10:50:00,2.83,19.74,1011.89,94.29,0,0,126.83,2,
2015-11-26 10:55:00,2.76,5.95,1012.14,94.78,0,0,126.14,2,
2015-11-26 11:00:00,2.89,4.7,1012.14,94.7,0,0,126.15,2,
2015-11-26 11:05:00,2.91,0,1012.14,94.53,0,0,127.17,2,
2015-11-26 11:10:00,2.91,10.34,1012.14,93.96,0,0,127.46,2,
2015-11-26 11:15:00,2.81,4.38,1012.26,93.88,0,0,127.14,2,
2015-11-26 11:20:00,2.78,6.89,1012.26,94.29,0,0,127.25,2,
2015-11-26 11:25:00,2.78,0,1012.26,94.29,0,0,126.4,2,
2015-11-26 11:30:00,2.83,6.89,1012.26,94.45,0,0,126.9,2,
2015-11-26 11:35:00,2.73,11.59,1012.14,94.37,0,0,125.86,2,
2015-11-26 11:40:00,2.68,23.19,1012.26,94.62,0,0,125.34,2,
2015-11-26 11:45:00,2.7,36.99,1012.26,94.45,0,0,124.9,1,
2015-11-26 11:50:00,2.76,23.19,1012.37,94.37,0,0,125.94,2,
2015-11-26 11:55:00,2.6,0,1012.37,94.53,0,0,124.28,2,
2015-11-26 12:00:00,2.65,5.32,1012.5,94.62,0,0,124.58,2,
2015-11-26 12:05:00,2.63,19.12,1012.62,95.28,0,0,125.16,2,
2015-11-26 12:10:00,2.55,31.97,1012.5,95.19,0.07,0.07,124.33,2,
2015-11-26 12:15:00,2.31,34.16,1012.5,95.36,0.07,0,123.29,2,
2015-11-26 12:20:00,2.5,21,1012.62,96.18,0.22,0.15,123.68,2,
2015-11-26 12:25:00,2.42,10.03,1012.62,96.1,0.37,0.15,123.67,2,
2015-11-26 12:30:00,2.39,3.13,1012.73,96.51,0.37,0,122.83,2,
2015-11-26 12:35:00,2.44,23.19,1012.73,96.68,0.37,0,121.79,2,
2015-11-26 12:40:00,2.5,31.03,1012.85,96.6,0.37,0,122.55,2,
2015-11-26 12:45:00,2.65,55.17,1012.73,96.35,0.37,0,122.92,2,
2015-11-26 12:50:00,2.73,55.79,1012.85,96.68,0.37,0,122.74,2,
2015-11-26 12:55:00,2.6,29.15,1013.01,96.43,0.37,0,123.25,2,
2015-11-26 13:00:00,1.98,16.61,1012.85,96.76,0.9,0.53,119.1,2,
2015-11-26 13:05:00,1.58,0,1012.85,97.58,1.51,0.6,116.44,1,
2015-11-26 13:10:00,1.4,0,1013.01,98.25,1.74,0.22,115.25,2,
2015-11-26 13:15:00,1.09,6.89,1012.85,98.25,1.81,0.07,114.48,2,
2015-11-26 13:20:00,1.09,0,1013.01,99.15,1.96,0.15,114.87,2,
2015-11-26 13:25:00,1.09,2.5,1013.01,99.07,1.96,0,115.62,1,
2015-11-26 13:30:00,1.06,13.79,1013.01,99.4,1.96,0,115.93,2,
2015-11-26 13:35:00,1.09,21.62,1013.21,99.89,1.96,0,116.04,2,
2015-11-26 13:40:00,1.14,29.78,1013.34,99.73,1.96,0,116.2,2,
2015-11-26 13:45:00,1.25,21.94,1013.21,99.9,1.96,0,116.62,2,
2015-11-26 13:50:00,1.4,41.37,1013.21,99.9,1.96,0,116.81,2,
2015-11-26 13:55:00,1.58,61.44,1013.45,99.9,1.96,0,118.1,2,
2015-11-26 14:00:00,1.69,73.03,1013.57,99.89,1.96,0,119.02,2,
2015-11-26 14:05:00,1.92,86.83,1013.57,99.89,1.96,0,120.54,2,
2015-11-26 14:10:00,2.16,80.87,1013.7,99.73,1.96,0,121.33,2,
2015-11-26 14:15:00,2.37,154.85,1013.57,99.15,1.96,0,121.68,2,
2015-11-26 14:20:00,2.91,192.78,1013.93,99.9,1.96,0,123.6,2,
2015-11-26 14:25:00,3.25,132.28,1013.81,97.5,1.96,0,126.33,2,
2015-11-26 14:30:00,3.23,57.05,1013.7,97.09,1.96,0,125.9,2,
2015-11-26 14:35:00,3.15,37.3,1013.81,97.01,1.96,0,125.5,2,
2015-11-26 14:40:00,3.2,54.23,1013.81,96.68,1.96,0,124.56,2,
2015-11-26 14:45:00,3.1,59.56,1014.06,96.6,1.96,0,124.08,1,
2015-11-26 14:50:00,3.2,49.84,1014.06,97.01,1.96,0,124.98,2,
2015-11-26 14:55:00,2.99,20.68,1013.93,96.35,1.96,0,123.83,2,
2015-11-26 15:00:00,3.2,20.68,1014.17,96.68,1.96,0,125.25,2,
2015-11-26 15:05:00,3.17,19.74,1014.06,95.85,1.96,0,125.39,2,
2015-11-26 15:10:00,3.25,12.85,1014.17,95.77,1.96,0,126.64,2,
2015-11-26 15:15:00,3.3,11.28,1014.17,95.28,1.96,0,126.92,2,
2015-11-26 15:20:00,3.12,15.04,1014.17,95.03,1.96,0,126.35,2,
2015-11-26 15:25:00,2.97,0,1014.29,95.19,1.96,0,125.16,2,
2015-11-26 15:30:00,2.99,0,1014.29,94.95,1.96,0,124.98,2,
2015-11-26 15:35:00,2.97,0,1014.65,95.61,1.96,0,125.14,2,
2015-11-26 15:40:00,2.94,7.83,1014.54,95.85,1.96,0,125.88,2,
2015-11-26 15:45:00,2.89,0,1014.54,96.27,1.96,0,125.27,2,
2015-11-26 15:50:00,2.76,0,1014.65,95.85,1.96,0,124.71,2,
2015-11-26 15:55:00,2.81,0,1014.78,96.1,1.96,0,126.02,2,
2015-11-26 16:00:00,2.91,0,1014.78,96.35,1.96,0,125.62,2,
2015-11-26 16:05:00,2.91,0,1014.78,96.1,1.96,0,125.88,2,
2015-11-26 16:10:00,2.91,0,1015.01,96.27,1.96,0,126.5,2,
2015-11-26 16:15:00,2.94,0,1015.01,96.18,1.96,0,125.73,1,
2015-11-26 16:20:00,2.99,0,1015.01,96.35,1.96,0,126.47,2,
2015-11-26 16:25:00,2.97,0,1014.9,95.85,1.96,0,126.81,2,
2015-11-26 16:30:00,2.97,0,1015.01,95.94,1.96,0,126.04,2,
2015-11-26 16:35:00,2.97,0,1015.01,96.02,1.96,0,127.09,2,
2015-11-26 16:40:00,2.89,0,1014.9,95.52,1.96,0,125.79,2,
2015-11-26 16:45:00,2.81,0,1015.01,95.94,1.96,0,126.15,2,
2015-11-26 16:50:00,2.89,0,1015.14,95.94,1.96,0,126.52,2,
2015-11-26 16:55:00,2.81,0,1015.5,96.35,1.96,0,126.41,2,
2015-11-26 17:00:00,2.76,0,1015.37,96.51,1.96,0,124.6,2,
2015-11-26 17:05:00,2.89,0,1015.62,97.17,1.96,0,126.06,2,
2015-11-26 17:10:00,2.86,0,1015.62,97.01,1.96,0,126.15,2,
2015-11-26 17:15:00,2.91,0,1015.62,96.93,1.96,0,126.43,2,
2015-11-26 17:20:00,2.86,0,1015.73,97.09,1.96,0,126.5,2,
2015-11-26 17:25:00,2.83,0,1015.73,97.09,1.96,0,125.87,2,
2015-11-26 17:30:00,2.81,0,1015.85,97.34,1.96,0,125.13,2,
2015-11-26 17:35:00,2.83,0,1015.98,97.25,1.96,0,126.23,2,
2015-11-26 17:40:00,2.83,0,1016.09,97.5,1.96,0,126.6,2,
2015-11-26 17:45:00,2.89,0,1016.21,97.58,1.96,0,127.33,2,
2015-11-26 17:50:00,2.89,0,1016.21,97.42,1.96,0,127.11,2,
2015-11-26 17:55:00,3.02,0,1016.21,97.17,1.96,0,127.33,2,
2015-11-26 18:00:00,2.99,0,1016.09,96.93,1.96,0,126.88,2,
2015-11-26 18:05:00,2.91,0,1016.34,96.93,1.96,0,127.17,2,
2015-11-26 18:10:00,2.89,0,1016.34,96.93,1.96,0,126.2,2,
2015-11-26 18:15:00,2.91,0,1016.45,96.93,1.96,0,126,1,
2015-11-26 18:20:00,2.91,0,1016.57,96.84,1.96,0,126.62,2,
2015-11-26 18:25:00,2.94,0,1016.57,96.68,1.96,0,126.24,1,
2015-11-26 18:30:00,2.94,0,1016.7,96.6,1.96,0,126.54,2,
2015-11-26 18:35:00,2.97,0,1016.7,96.43,1.96,0,126.98,2,
2015-11-26 18:40:00,3.04,0,1016.7,96.35,1.96,0,126.88,2,
2015-11-26 18:45:00,3.04,0,1016.81,96.18,1.96,0,126.75,2,
2015-11-26 18:50:00,3.12,0,1016.93,96.27,1.96,0,128.47,2,
2015-11-26 18:55:00,3.12,0,1016.93,96.43,1.96,0,128.01,2,
2015-11-26 19:00:00,3.02,0,1016.93,96.43,1.96,0,126.89,2,
2015-11-26 19:05:00,2.89,0,1017.06,96.43,1.96,0,126.5,2,
2015-11-26 19:10:00,2.7,0,1017.06,96.18,1.96,0,124.9,2,
2015-11-26 19:15:00,2.47,0,1017.06,96.35,1.96,0,123.89,2,
2015-11-26 19:20:00,2.24,0,1017.18,96.51,1.96,0,122.83,2,
2015-11-26 19:25:00,2.08,0,1017.29,96.93,1.96,0,122.06,1,
2015-11-26 19:30:00,1.98,0,1017.42,97.25,1.96,0,122.2,2,
2015-11-26 19:35:00,1.9,0,1017.54,97.5,1.96,0,122.1,2,
2015-11-26 19:40:00,1.82,0,1017.42,97.67,1.96,0,121.6,1,
2015-11-26 19:45:00,1.9,0,1017.65,98,1.96,0,122.48,2,
2015-11-26 19:50:00,1.79,0,1017.78,98,1.96,0,122.25,2,
2015-11-26 19:55:00,1.84,0,1017.78,98.33,2.12,0.15,122.31,2,
2015-11-26 20:00:00,1.84,0,1017.78,98.74,2.12,0,121.37,2,
2015-11-26 20:05:00,1.92,0,1017.78,98.58,2.12,0,121.69,2,
2015-11-26 20:10:00,1.79,0,1017.78,98.82,2.12,0,120.66,2,
2015-11-26 20:15:00,1.9,0,1017.9,98.66,2.12,0,121.18,2,
2015-11-26 20:20:00,1.95,0,1017.9,98.74,2.12,0,121.31,2,
2015-11-26 20:25:00,1.9,0,1017.78,98.66,2.12,0,121.68,2,
2015-11-26 20:30:00,1.87,0,1017.9,98.82,2.12,0,121.75,2,
2015-11-26 20:35:00,1.95,0,1017.9,98.66,2.12,0,121.89,2,
2015-11-26 20:40:00,1.95,0,1018.01,98.66,2.12,0,122.43,2,
2015-11-26 20:45:00,2,0,1018.01,98.25,2.12,0,122.31,2,
2015-11-26 20:50:00,1.98,0,1018.14,98.08,2.12,0,123.12,2,
2015-11-26 20:55:00,1.92,0,1018.14,98.41,2.12,0,122.91,2,
2015-11-26 21:00:00,1.84,0,1018.26,98.58,2.12,0,122.45,2,
2015-11-26 21:05:00,1.87,0,1018.26,98.58,2.12,0,122.21,2,
2015-11-26 21:10:00,1.95,0,1018.37,98.66,2.12,0,123.56,2,
2015-11-26 21:15:00,1.98,0,1018.26,98.66,2.12,0,123.31,2,
2015-11-26 21:20:00,1.92,0,1018.14,98.41,2.12,0,123.73,2,
2015-11-26 21:25:00,1.98,0,1018.14,98.41,2.12,0,123.85,2,
2015-11-26 21:30:00,2.08,0,1018.14,98.49,2.12,0,123.87,2,
2015-11-26 21:35:00,2.21,0,1018.37,98.41,2.12,0,124.79,2,
2015-11-26 21:40:00,2.21,0,1018.37,98.49,2.12,0,125.21,2,
2015-11-26 21:45:00,2.24,0,1018.26,98.41,2.12,0,125.54,2,
2015-11-26 21:50:00,2.13,0,1018.37,98,2.12,0,125.31,2,
2015-11-26 21:55:00,2.13,0,1018.26,98.25,2.12,0,124.58,2,
2015-11-26 22:00:00,2.11,0,1018.37,98.16,2.12,0,125,2,
2015-11-26 22:05:00,2.13,0,1018.37,98.16,2.12,0,125.54,2,
2015-11-26 22:10:00,2.18,0,1018.37,98.16,2.12,0,124.93,2,
2015-11-26 22:15:00,2.18,0,1018.5,98.25,2.12,0,125.08,2,
2015-11-26 22:20:00,2.21,0,1018.37,98,2.12,0,125.13,2,
2015-11-26 22:25:00,2.13,0,1018.37,97.75,2.12,0,124.96,2,
2015-11-26 22:30:00,2.18,0,1018.5,97.91,2.12,0,125.32,2,
2015-11-26 22:35:00,2.29,0,1018.5,98,2.12,0,125.56,2,
2015-11-26 22:40:00,2.34,0,1018.37,97.75,2.12,0,125.58,2,
2015-11-26 22:45:00,2.44,0,1018.37,97.58,2.12,0,126.29,2,
2015-11-26 22:50:00,2.47,0,1018.37,97.58,2.12,0,126.83,2,
2015-11-26 22:55:00,2.42,0,1018.37,97.34,2.12,0,126.39,2,
2015-11-26 23:00:00,2.31,0,1018.37,97.25,2.12,0,124.95,2,
2015-11-26 23:05:00,2.37,0,1018.5,97.67,2.12,0,126.58,2,
2015-11-26 23:10:00,2.26,0,1018.37,97.17,2.12,0,125.87,2,
2015-11-26 23:15:00,2.42,0,1018.5,97.01,2.12,0,126.95,2,
2015-11-26 23:20:00,2.47,0,1018.5,97.01,2.12,0,127.79,2,
2015-11-26 23:25:00,2.42,0,1018.5,96.68,2.12,0,126.7,2,
2015-11-26 23:30:00,2.34,0,1018.62,96.84,2.12,0,126.83,2,
2015-11-26 23:35:00,2.5,0,1018.62,96.84,2.12,0,126.97,2,
2015-11-26 23:40:00,2.42,0,1018.73,96.93,2.12,0,127.41,2,
2015-11-26 23:45:00,2.34,0,1018.62,96.76,2.12,0,126.7,2,
2015-11-26 23:50:00,2.34,0,1018.62,96.76,2.12,0,125.94,2,
2015-11-26 23:55:00,2.37,0,1018.62,97.01,2.12,0,126.6,2,
2015-11-27 00:00:00,2.37,0,1018.62,97.01,2.12,0,126.67,2,
2015-11-27 00:05:00,2.21,0,1018.62,96.84,2.12,0,125.58,2,
2015-11-27 00:10:00,2.03,0,1018.62,97.09,2.12,0,123.89,1,
2015-11-27 00:15:00,2.03,0,1018.85,97.34,2.12,0,124.68,2,
2015-11-27 00:20:00,2.08,0,1018.85,97.58,2.12,0,124.41,2,
2015-11-27 00:25:00,2.05,0,1018.85,97.42,2.12,0,124.73,2,
2015-11-27 00:30:00,2.18,0,1018.73,97.09,2.12,0,125.43,2,
2015-11-27 00:35:00,2.08,0,1018.85,97.17,2.12,0,125.25,2,
2015-11-27 00:40:00,2.11,0,1018.85,97.17,2.12,0,126.04,2,
2015-11-27 00:45:00,2.11,0,1018.85,97.42,2.12,0,126.25,2,
2015-11-27 00:50:00,2.05,0,1018.85,97.58,2.12,0,126.56,2,
2015-11-27 00:55:00,1.98,0,1018.85,97.42,2.12,0,126.2,2,
2015-11-27 01:00:00,1.87,0,1018.62,97.25,2.12,0,124.64,1,
2015-11-27 01:05:00,1.84,0,1018.85,97.58,2.12,0,125.11,2,
2015-11-27 01:10:00,1.74,0,1018.73,97.83,2.12,0,123.83,2,
2015-11-27 01:15:00,1.74,0,1018.85,97.83,2.12,0,124.88,2,
2015-11-27 01:20:00,1.77,0,1018.73,98.08,2.12,0,124.54,2,
2015-11-27 01:25:00,1.66,0,1018.62,98,2.12,0,124.23,2,
2015-11-27 01:30:00,1.58,0,1018.73,98.25,2.12,0,123.35,2,
2015-11-27 01:35:00,1.56,0,1018.73,98.33,2.12,0,123.79,2,
2015-11-27 01:40:00,1.51,0,1018.62,98.33,2.12,0,122.96,2,
2015-11-27 01:45:00,1.58,0,1018.85,98.58,2.12,0,124.08,2,
2015-11-27 01:50:00,1.48,0,1018.73,98.82,2.12,0,123.47,2,
2015-11-27 01:55:00,1.61,0,1018.85,98.74,2.12,0,124.42,2,
2015-11-27 02:00:00,1.69,0,1018.85,98.66,2.12,0,124.69,2,
2015-11-27 02:05:00,1.79,0,1018.62,98.82,2.12,0,123.85,2,
2015-11-27 02:10:00,1.74,0,1018.62,98.66,2.12,0,123.73,2,
2015-11-27 02:15:00,1.66,0,1018.73,98.99,2.12,0,123.77,2,
2015-11-27 02:20:00,1.56,0,1018.73,98.91,2.12,0,123.5,2,
2015-11-27 02:25:00,1.61,0,1018.73,99.15,2.12,0,123.81,2,
2015-11-27 02:30:00,1.56,0,1018.73,99.24,2.12,0,124,2,
2015-11-27 02:35:00,1.64,0,1018.5,99.24,2.12,0,123.6,2,
2015-11-27 02:40:00,1.71,0,1018.62,99.32,2.12,0,124.25,2,
2015-11-27 02:45:00,1.69,0,1018.5,98.74,2.12,0,124.36,2,
2015-11-27 02:50:00,1.35,0,1018.37,99.24,2.12,0,122.67,2,
2015-11-27 02:55:00,1.43,0,1018.37,99.4,2.12,0,122.73,2,
2015-11-27 03:00:00,1.35,0,1018.62,99.15,2.12,0,123.06,2,
2015-11-27 03:05:00,1.19,0,1018.5,99.48,2.12,0,122.46,2,
2015-11-27 03:10:00,1.17,0,1018.5,99.73,2.12,0,122,2,
2015-11-27 03:15:00,1.09,0,1018.37,99.81,2.12,0,121.93,2,
2015-11-27 03:20:00,1.09,0,1018.5,99.9,2.12,0,121.41,2,
2015-11-27 03:25:00,0.96,0,1018.5,99.9,2.12,0,121.63,2,
2015-11-27 03:30:00,0.93,0,1018.37,99.9,2.12,0,120.79,1,
2015-11-27 03:35:00,0.83,0,1018.5,99.9,2.12,0,121.37,2,
2015-11-27 03:40:00,0.72,0,1018.37,99.9,2.12,0,120.87,2,
2015-11-27 03:45:00,0.67,0,1018.5,99.9,2.12,0,121.2,2,
2015-11-27 03:50:00,0.75,0,1018.5,99.9,2.12,0,121.45,1,
2015-11-27 03:55:00,0.67,0,1018.5,99.9,2.12,0,120.54,2,
2015-11-27 04:00:00,0.7,0,1018.62,99.9,2.12,0,121.24,2,
2015-11-27 04:05:00,0.44,0,1018.5,99.9,2.12,0,120.41,2,
2015-11-27 04:10:00,0.41,0,1018.37,99.9,2.12,0,119.76,2,
2015-11-27 04:15:00,0.23,0,1018.37,99.9,2.12,0,118.58,2,
2015-11-27 04:20:00,0.41,0,1018.37,99.9,2.12,0,118.95,2,
2015-11-27 04:25:00,0.46,0,1018.5,99.9,2.12,0,119.08,1,
2015-11-27 04:30:00,0.49,0,1018.5,99.9,2.12,0,120.68,2,
2015-11-27 04:35:00,0.33,0,1018.26,99.9,2.12,0,119.66,2,
2015-11-27 04:40:00,0.31,0,1018.14,99.9,2.12,0,118.94,2,
2015-11-27 04:45:00,0.28,0,1018.26,99.9,2.12,0,119.06,2,
2015-11-27 04:50:00,0.33,0,1018.26,99.9,2.12,0,119.08,2,
2015-11-27 04:55:00,0.46,0,1018.26,99.9,2.12,0,120.13,2,
2015-11-27 05:00:00,0.36,0,1018.14,99.9,2.12,0,119.83,2,
2015-11-27 05:05:00,0.26,0,1018.01,99.9,2.12,0,118.44,2,
2015-11-27 05:10:00,0.26,0,1017.9,99.9,2.12,0,117.73,2,
2015-11-27 05:15:00,0.26,0,1017.9,99.9,2.12,0,117.79,2,
2015-11-27 05:20:00,0.26,0,1017.9,99.9,2.12,0,117.87,2,
2015-11-27 05:25:00,0.41,0,1018.01,99.9,2.12,0,118.2,2,
2015-11-27 05:30:00,0.39,0,1018.14,99.9,2.12,0,119.83,2,
2015-11-27 05:35:00,0.46,0,1018.26,99.9,2.12,0,120.31,2,
2015-11-27 05:40:00,0.72,0,1018.37,99.9,2.12,0,121,2,
2015-11-27 05:45:00,0.7,0,1018.14,99.9,2.12,0,121.6,2,
2015-11-27 05:50:00,0.96,0,1018.14,99.9,2.12,0,122.63,2,
2015-11-27 05:55:00,1.04,0,1018.01,99.9,2.12,0,122.9,2,
2015-11-27 06:00:00,0.96,0,1018.01,99.9,2.12,0,123.24,2,
2015-11-27 06:05:00,0.91,0,1017.9,99.9,2.12,0,123.52,2,
2015-11-27 06:10:00,0.96,0,1018.01,99.9,2.12,0,123.02,1,
2015-11-27 06:15:00,1.14,0,1018.01,99.9,2.12,0,123.4,2,
2015-11-27 06:20:00,1.25,0,1018.01,99.73,2.12,0,124.85,2,
2015-11-27 06:25:00,1.32,0,1018.01,99.48,2.12,0,125.48,2,
2015-11-27 06:30:00,1.25,0,1018.01,99.48,2.12,0,125.08,2,
2015-11-27 06:35:00,1.32,0,1017.9,98.99,2.12,0,124.85,2,
2015-11-27 06:40:00,1.45,0,1018.01,98.99,2.12,0,125.58,2,
2015-11-27 06:45:00,1.51,0,1017.9,98.99,2.12,0,125.6,2,
2015-11-27 06:50:00,1.32,0,1017.9,98.33,2.12,0,124.98,2,
2015-11-27 06:55:00,1.43,0,1017.9,98.82,2.12,0,125.81,2,
2015-11-27 07:00:00,1.3,0,1018.01,98.74,2.12,0,124,2,
2015-11-27 07:05:00,1.35,0,1017.9,98.74,0,0,124.27,2,
2015-11-27 07:10:00,1.45,0,1017.9,98.99,0,0,125.02,2,
2015-11-27 07:15:00,1.48,0,1018.01,99.15,0,0,125.21,2,
2015-11-27 07:20:00,1.4,0,1017.9,98.41,0,0,124.71,2,
2015-11-27 07:25:00,1.4,0,1017.9,98.41,0,0,124.46,2,
2015-11-27 07:30:00,1.45,0,1017.9,98.41,0,0,124.96,2,
2015-11-27 07:35:00,1.38,0,1017.9,97.83,0,0,124.63,2,
2015-11-27 07:40:00,1.38,0,1017.9,98,0,0,124.4,2,
2015-11-27 07:45:00,1.35,0,1018.01,97.83,0,0,124.27,2,
2015-11-27 07:50:00,1.32,0,1017.9,98.16,0,0,123.57,1,
2015-11-27 07:55:00,1.3,0,1018.01,97.83,0,0,123.46,2,
2015-11-27 08:00:00,1.25,0,1018.01,97.83,0,0,123.85,2,
2015-11-27 08:05:00,1.09,0,1018.01,97.75,0,0,123.05,2,
2015-11-27 08:10:00,1.01,0,1017.78,97.83,0,0,121.95,2,
2015-11-27 08:15:00,1.12,0,1017.9,97.75,0,0,122.47,2,
2015-11-27 08:20:00,1.04,0,1017.9,98.25,0,0,122.08,1,
2015-11-27 08:25:00,0.96,0,1017.9,98,0,0,121.35,2,
2015-11-27 08:30:00,1.01,0,1017.9,98.16,0,0,121.13,2,
2015-11-27 08:35:00,1.04,0,1017.9,98.25,0,0,122.25,2,
2015-11-27 08:40:00,0.93,0,1017.78,97.75,0,0,121.46,1,
2015-11-27 08:45:00,0.93,0,1017.78,97.5,0,0,121.44,2,
2015-11-27 08:50:00,0.52,0,1017.65,97.58,0,0,119.65,2,
2015-11-27 08:55:00,0.72,0,1017.65,97.83,0,0,119.96,2,
2015-11-27 09:00:00,0.67,0,1017.65,96.93,0,0,119.74,2,
2015-11-27 09:05:00,0.78,0,1017.65,96.84,0,0,119.75,2,
2015-11-27 09:10:00,1.01,5.32,1017.78,96.43,0,0,121.9,2,
2015-11-27 09:15:00,1.12,1.56,1017.78,96.27,0,0,122.38,2,
2015-11-27 09:20:00,1.17,2.82,1017.65,95.36,0,0,122.92,2,
2015-11-27 09:25:00,1.25,6.58,1017.78,95.19,0,0,123.64,2,
2015-11-27 09:30:00,1.19,15.36,1017.78,93.96,0,0,123.36,2,
2015-11-27 09:35:00,0.96,37.3,1017.54,93.3,0,0,121.79,2,
2015-11-27 09:40:00,1.01,66.45,1017.65,93.55,0,0,122.07,2,
2015-11-27 09:45:00,1.09,41.37,1017.65,93.79,0,0,122.4,1,
2015-11-27 09:50:00,1.06,31.66,1017.65,93.88,0,0,122.23,2,
2015-11-27 09:55:00,1.19,42,1017.54,93.38,0,0,122.86,2,
2015-11-27 10:00:00,1.3,34.79,1017.65,93.63,0,0,123.32,2,
2015-11-27 10:05:00,1.38,38.24,1017.54,93.13,0,0,123.81,1,
2015-11-27 10:10:00,1.14,52.66,1017.54,92.56,0,0,123.67,1,
2015-11-27 10:15:00,0.85,57.67,1017.42,92.8,0,0,121.84,2,
2015-11-27 10:20:00,1.04,47.33,1017.54,93.13,0,0,121.76,2,
2015-11-27 10:25:00,1.09,50.15,1017.42,92.97,0,0,121.88,2,
2015-11-27 10:30:00,1.3,50.15,1017.42,91.98,0,0,122.81,2,
2015-11-27 10:35:00,1.3,49.21,1017.54,92.64,0,0,123.34,2,
2015-11-27 10:40:00,1.3,42.31,1017.42,92.39,0,0,123.38,2,
2015-11-27 10:45:00,1.27,28.83,1017.29,93.3,0,0,122.9,2,
2015-11-27 10:50:00,1.32,49.84,1017.42,92.97,0,0,123.83,2,
2015-11-27 10:55:00,1.35,55.48,1017.29,93.13,0,0,123.31,2,
2015-11-27 11:00:00,1.32,57.36,1017.18,92.89,0,0,123.46,2,
2015-11-27 11:05:00,1.35,59.56,1017.18,92.64,0,0,123.77,2,
2015-11-27 11:10:00,1.4,66.14,1017.06,92.89,0,0,123.92,2,
2015-11-27 11:15:00,1.4,54.85,1017.06,93.71,0,0,123.4,2,
2015-11-27 11:20:00,1.61,58.3,1017.06,92.23,0,0,124.53,2,
2015-11-27 11:25:00,1.38,39.81,1017.06,92.8,0,0,124.08,2,
2015-11-27 11:30:00,1.61,33.85,1016.93,93.13,0,0,124.67,2,
2015-11-27 11:35:00,1.38,54.23,1016.93,93.22,0,0,124.1,2,
2015-11-27 11:40:00,1.53,121.94,1016.81,91.57,0,0,124.04,2,
2015-11-27 11:45:00,1.58,99.05,1016.81,90.82,0,0,124.79,2,
2015-11-27 11:50:00,1.61,106.89,1016.57,90.41,0,0,123.94,2,
2015-11-27 11:55:00,1.79,146.7,1016.7,90.41,0,0,124.57,2,
2015-11-27 12:00:00,1.77,118.8,1016.7,90.66,0,0,125.23,2,
2015-11-27 12:05:00,2.21,128.21,1016.45,90.08,0,0,125.98,2,
2015-11-27 12:10:00,2.08,99.68,1016.57,88.51,0,0,126.79,2,
2015-11-27 12:15:00,1.95,126.33,1016.45,88.35,0,0,125.08,2,
2015-11-27 12:20:00,1.84,125.7,1016.57,88.02,0,0,126.15,2,
2015-11-27 12:25:00,1.77,119.74,1016.21,87.2,0,0,124.31,2,
2015-11-27 12:30:00,1.98,129.46,1016.21,87.94,0,0,124.94,2,
2015-11-27 12:35:00,1.87,117.55,1016.21,88.76,0,0,125.29,2,
2015-11-27 12:40:00,2.13,116.29,1016.09,88.1,0,0,125.96,2,
2015-11-27 12:45:00,2.05,138.24,1016.09,87.28,0,0,125.61,2,
2015-11-27 12:50:00,2.26,172.41,1016.21,86.12,0,0,127.07,2,
2015-11-27 12:55:00,2.42,135.42,1015.98,86.04,0,0,127.5,2,
2015-11-27 13:00:00,2.26,87.14,1015.98,87.2,0,0,127.23,2,
2015-11-27 13:05:00,1.92,100.93,1015.98,86.12,0,0,125.28,2,
2015-11-27 13:10:00,2.13,96.86,1015.98,86.29,0,0,126.36,2,
2015-11-27 13:15:00,1.56,105.32,1015.62,85.46,0,0,123.99,2,
2015-11-27 13:20:00,1.38,130.08,1015.62,86.29,0,0,122.89,2,
2015-11-27 13:25:00,1.79,78.68,1015.98,86.45,0,0,124.34,2,
2015-11-27 13:30:00,1.92,62.06,1015.73,86.7,0,0,125.17,2,
2015-11-27 13:35:00,1.9,89.02,1015.62,86.29,0,0,124.48,2,
2015-11-27 13:40:00,2.08,67.08,1015.73,86.04,0,0,125.59,2,
2015-11-27 13:45:00,1.87,64.57,1015.62,86.95,0,0,125.28,2,
2015-11-27 13:50:00,1.92,61.12,1015.5,86.45,0,0,125.67,1,
2015-11-27 13:55:00,1.95,58.3,1015.5,86.62,0,0,125.48,2,
2015-11-27 14:00:00,1.87,75.23,1015.37,86.7,0,0,124.79,1,
2015-11-27 14:05:00,1.84,58.3,1015.37,86.7,0,0,124.94,2,
2015-11-27 14:10:00,1.71,40.43,1015.37,86.45,0,0,124.55,2,
2015-11-27 14:15:00,1.74,37.3,1015.37,86.95,0,0,124.05,2,
2015-11-27 14:20:00,1.74,65.83,1015.26,86.62,0,0,123.88,2,
2015-11-27 14:25:00,1.77,56.73,1015.26,86.7,0,0,124.56,2,
2015-11-27 14:30:00,1.66,47.33,1015.26,87.11,0,0,123.56,2,
2015-11-27 14:35:00,1.71,28.52,1015.26,88.1,0,0,123.24,2,
2015-11-27 14:40:00,1.4,27.58,1015.01,87.44,0,0,122.5,2,
2015-11-27 14:45:00,1.35,27.58,1015.14,88.02,0,0,122.32,2,
2015-11-27 14:50:00,1.22,27.27,1015.14,88.76,0,0,121.67,2,
2015-11-27 14:55:00,1.25,21.94,1015.14,88.6,0,0,121.66,2,
2015-11-27 15:00:00,0.91,20.37,1014.9,88.6,0,0,120.05,2,
2015-11-27 15:05:00,1.06,16.3,1015.01,88.93,0,0,120.5,1,
2015-11-27 15:10:00,1.17,6.58,1014.9,88.68,0,0,121.54,2,
2015-11-27 15:15:00,1.22,18.49,1014.9,88.1,0,0,121.75,2,
2015-11-27 15:20:00,1.35,14.41,1014.9,87.36,0,0,122.32,2,
2015-11-27 15:25:00,1.25,14.41,1014.9,87.61,0,0,122.11,2,
2015-11-27 15:30:00,1.17,12.53,1014.65,87.77,0,0,121.43,2,
2015-11-27 15:35:00,1.06,2.19,1014.78,87.53,0,0,120.35,2,
2015-11-27 15:40:00,0.96,0,1014.78,88.1,0,0,120.09,2,
2015-11-27 15:45:00,1.09,0,1014.78,88.27,0,0,120.88,2,
2015-11-27 15:50:00,1.12,0,1014.65,87.53,0,0,120.9,2,
2015-11-27 15:55:00,1.17,0,1014.9,88.02,0,0,121.67,2,
2015-11-27 16:00:00,1.09,0,1014.9,88.6,0,0,121.42,2,
2015-11-27 16:05:00,0.96,0,1014.54,88.84,0,0,120.78,2,
2015-11-27 16:10:00,0.96,0,1014.78,89.09,0,0,120.3,2,
2015-11-27 16:15:00,0.91,0,1014.65,88.18,0,0,120.15,2,
2015-11-27 16:20:00,0.96,0,1014.65,86.7,0,0,119.75,2,
2015-11-27 16:25:00,1.14,0,1014.54,86.95,0,0,120.96,2,
2015-11-27 16:30:00,1.27,0,1014.65,87.77,0,0,121.63,2,
2015-11-27 16:35:00,1.27,0,1014.54,88.02,0,0,121.94,2,
2015-11-27 16:40:00,1.09,0,1014.65,89.5,0,0,122.48,2,
2015-11-27 16:45:00,1.06,0,1014.54,89.59,0,0,121.92,2,
2015-11-27 16:50:00,1.04,0,1014.65,88.51,0,0,121.73,2,
2015-11-27 16:55:00,0.85,0,1014.54,87.77,0,0,120.98,2,
2015-11-27 17:00:00,0.65,0,1014.65,88.27,0,0,120.15,2,
2015-11-27 17:05:00,0.65,0,1014.42,88.51,0,0,118.79,1,
2015-11-27 17:10:00,0.75,0,1014.54,89.17,0,0,118.88,2,
2015-11-27 17:15:00,0.7,0,1014.65,89.59,0,0,119.3,2,
2015-11-27 17:20:00,0.7,0,1014.65,89.09,0,0,119.98,2,
2015-11-27 17:25:00,0.67,0,1014.78,89.01,0,0,120.09,2,
2015-11-27 17:30:00,0.72,0,1014.78,88.6,0,0,120.28,2,
2015-11-27 17:35:00,0.83,0,1014.65,88.43,0,0,120.79,2,
2015-11-27 17:40:00,0.83,0,1014.54,88.02,0,0,120.88,2,
2015-11-27 17:45:00,0.8,0,1014.65,87.77,0,0,121.17,2,
2015-11-27 17:50:00,0.8,0,1014.78,87.86,0,0,121.42,2,
2015-11-27 17:55:00,0.93,0,1014.78,88.18,0,0,122.15,2,
2015-11-27 18:00:00,1.01,0,1014.54,87.36,0,0,121.98,1,
2015-11-27 18:05:00,0.91,0,1014.29,87.28,0,0,121.61,1,
2015-11-27 18:10:00,0.93,0,1014.54,87.69,0,0,122.63,2,
2015-11-27 18:15:00,0.93,0,1014.42,86.7,0,0,122.96,2,
2015-11-27 18:20:00,0.93,0,1014.42,86.29,0,0,123.29,2,
2015-11-27 18:25:00,0.8,0,1014.17,85.88,0,0,122.76,2,
2015-11-27 18:30:00,0.88,0,1014.29,86.29,0,0,122.69,2,
2015-11-27 18:35:00,0.72,0,1014.17,86.29,0,0,122.27,2,
2015-11-27 18:40:00,0.57,0,1014.06,87.11,0,0,121.81,2,
2015-11-27 18:45:00,0.44,0,1014.06,87.61,0,0,121.11,2,
2015-11-27 18:50:00,0.31,0,1014.17,88.27,0,0,121.39,2,
2015-11-27 18:55:00,0.18,0,1013.93,88.35,0,0,120.38,2,
2015-11-27 19:00:00,0.18,0,1014.06,89.26,0,0,121.19,2,
2015-11-27 19:05:00,0.18,0,1013.93,88.76,0,0,121.44,2,
2015-11-27 19:10:00,0.15,0,1013.81,88.84,0,0,121.88,2,
2015-11-27 19:15:00,0.07,0,1013.81,89.09,0,0,120.71,2,
2015-11-27 19:20:00,0.07,0,1013.93,89.01,0,0,121.9,2,
2015-11-27 19:25:00,-0.02,0,1013.81,89.59,0,0,121.61,2,
2015-11-27 19:30:00,-0.02,0,1013.81,90.58,0,0,121.21,2,
2015-11-27 19:35:00,-0.05,0,1013.81,90.82,0,0,120.78,2,
2015-11-27 19:40:00,-0.05,0,1013.81,90.66,0,0,120.84,2,
2015-11-27 19:45:00,-0.02,0,1013.93,90.5,0,0,121.06,1,
2015-11-27 19:50:00,0.05,0,1013.81,90.33,0,0,121.08,2,
2015-11-27 19:55:00,0.05,0,1013.81,90.5,0,0,121.97,2,
2015-11-27 20:00:00,-0.07,0,1013.57,90.82,0,0,120.86,2,
2015-11-27 20:05:00,-0.15,0,1013.7,91.15,0,0,120.02,2,
2015-11-27 20:10:00,-0.1,0,1013.7,91.4,0,0,120.5,2,
2015-11-27 20:15:00,0.07,0,1013.81,91.24,0,0,121.11,2,
2015-11-27 20:20:00,0.31,0,1013.81,90.99,0,0,122.02,1,
2015-11-27 20:25:00,0.31,0,1013.7,90,0,0,122.81,2,
2015-11-27 20:30:00,0.36,0,1013.7,89.59,0,0,123.16,2,
2015-11-27 20:35:00,0.41,0,1013.7,88.93,0,0,123.15,2,
2015-11-27 20:40:00,0.46,0,1013.7,89.17,0,0,124.12,2,
2015-11-27 20:45:00,0.65,0,1013.57,89.09,0,0,124.21,2,
2015-11-27 20:50:00,0.7,0,1013.45,88.93,0,0,124.27,2,
2015-11-27 20:55:00,0.75,0,1013.45,88.68,0,0,124.54,2,
2015-11-27 21:00:00,0.85,0,1013.45,88.27,0,0,124.54,2,
2015-11-27 21:05:00,0.85,0,1013.34,88.1,0,0,125.51,2,
2015-11-27 21:10:00,0.83,0,1013.34,88.1,0,0,124.69,2,
2015-11-27 21:15:00,0.96,0,1013.45,88.43,0,0,125.38,2,
2015-11-27 21:20:00,1.06,0,1013.34,87.61,0,0,125.41,2,
2015-11-27 21:25:00,0.96,0,1013.21,87.44,0,0,125.52,2,
2015-11-27 21:30:00,0.78,0,1013.21,89.09,0,0,124.31,1,
2015-11-27 21:35:00,0.78,0,1013.34,88.93,0,0,124.35,2,
2015-11-27 21:40:00,0.8,0,1013.21,89.42,0,0,124.42,2,
2015-11-27 21:45:00,0.7,0,1013.21,90.74,0,0,123.5,2,
2015-11-27 21:50:00,0.7,0,1013.09,90.58,0,0,123.38,2,
2015-11-27 21:55:00,0.72,0,1013.01,90.58,0,0,122.86,2,
2015-11-27 22:00:00,0.67,0,1013.09,90.25,0,0,122.4,2,
2015-11-27 22:05:00,0.75,0,1013.09,90.91,0,0,123.51,2,
2015-11-27 22:10:00,0.65,0,1013.01,91.15,0,0,122.94,2,
2015-11-27 22:15:00,0.54,0,1013.09,90.91,0,0,122.65,2,
2015-11-27 22:20:00,0.57,0,1013.21,91.57,0,0,123.23,2,
2015-11-27 22:25:00,0.46,0,1013.01,91.48,0,0,121.65,2,
2015-11-27 22:30:00,0.46,0,1013.01,92.47,0,0,121.8,2,
2015-11-27 22:35:00,0.41,0,1013.01,92.39,0,0,121.67,2,
2015-11-27 22:40:00,0.39,0,1012.85,93.05,0,0,121.8,2,
2015-11-27 22:45:00,0.44,0,1012.85,92.89,0,0,122.67,2,
2015-11-27 22:50:00,0.44,0,1012.62,92.31,0,0,121.98,2,
2015-11-27 22:55:00,0.52,0,1012.85,92.14,0,0,122.15,2,
2015-11-27 23:00:00,0.46,0,1012.62,91.65,0,0,121.84,2,
2015-11-27 23:05:00,0.46,0,1012.85,92.06,0,0,122.34,2,
2015-11-27 23:10:00,0.46,0,1012.73,91.73,0,0,121.86,2,
2015-11-27 23:15:00,0.44,0,1012.62,91.98,0,0,120.88,1,
2015-11-27 23:20:00,0.49,0,1012.73,92.56,0,0,121.65,2,
2015-11-27 23:25:00,0.41,0,1012.73,91.65,0,0,121.46,2,
2015-11-27 23:30:00,0.49,0,1012.73,91.9,0,0,121.96,2,
2015-11-27 23:35:00,0.54,0,1012.85,91.65,0,0,122.27,2,
2015-11-27 23:40:00,0.59,0,1012.73,90.82,0,0,122.59,2,
2015-11-27 23:45:00,0.67,0,1012.73,89.59,0,0,122.95,2,
2015-11-27 23:50:00,0.67,0,1012.62,88.76,0,0,122.33,2,
2015-11-27 23:55:00,0.7,0,1012.5,86.95,0,0,121.75,2,
2015-11-28 00:00:00,0.83,0,1012.73,85.96,0,0,122.21,2,
2015-11-28 00:05:00,0.91,0,1012.62,85.79,0,0,122.88,2,
2015-11-28 00:10:00,0.83,0,1012.73,84.89,0,0,123.27,2,
2015-11-28 00:15:00,0.91,0,1012.5,85.22,0,0,122.96,2,
2015-11-28 00:20:00,0.83,0,1012.5,85.22,0,0,122.84,2,
2015-11-28 00:25:00,0.93,0,1012.37,85.3,0,0,122.44,1,
2015-11-28 00:30:00,1.04,0,1012.5,85.55,0,0,123.31,2,
2015-11-28 00:35:00,0.85,0,1012.37,84.48,0,0,123.17,2,
2015-11-28 00:40:00,0.83,0,1012.37,84.23,0,0,122.43,2,
2015-11-28 00:45:00,0.75,0,1012.37,84.64,0,0,121.63,2,
2015-11-28 00:50:00,0.8,0,1012.5,85.3,0,0,121.13,1,
2015-11-28 00:55:00,0.59,0,1012.26,85.96,0,0,120.37,2,
2015-11-28 01:00:00,0.44,0,1012.26,87.03,0,0,118.55,2,
2015-11-28 01:05:00,0.31,0,1012.14,88.6,0,0,116.23,2,
2015-11-28 01:10:00,0.23,0,1012.26,89.92,0,0,116.09,2,
2015-11-28 01:15:00,0.23,0,1012.14,90.5,0,0,115.55,2,
2015-11-28 01:20:00,0.15,0,1012.14,90.91,0,0,115.93,2,
2015-11-28 01:25:00,0.15,0,1012.01,90.91,0,0,115.9,2,
2015-11-28 01:30:00,0.31,0,1012.26,90.82,0,0,117.03,2,
2015-11-28 01:35:00,0.2,0,1012.14,89.67,0,0,117.53,2,
2015-11-28 01:40:00,0.1,0,1012.01,88.84,0,0,116,2,
2015-11-28 01:45:00,0.13,0,1012.14,87.2,0,0,116.32,2,
2015-11-28 01:50:00,0.18,0,1012.01,85.79,0,0,116.34,2,
2015-11-28 01:55:00,0.15,0,1011.78,84.64,0,0,115.98,2,
2015-11-28 02:00:00,0.2,0,1011.89,83.73,0,0,116.22,1,
2015-11-28 02:05:00,0.28,0,1011.89,82.99,0,0,117.29,2,
2015-11-28 02:10:00,0.2,0,1011.78,81.34,0,0,117.76,2,
2015-11-28 02:15:00,0.2,0,1011.78,82,0,0,116.4,1,
2015-11-28 02:20:00,0.13,0,1011.78,82.25,0,0,116.14,2,
2015-11-28 02:25:00,0.18,0,1011.78,82.83,0,0,116.17,2,
2015-11-28 02:30:00,0.1,0,1011.78,83.24,0,0,116.24,2,
2015-11-28 02:35:00,0.02,0,1011.53,83.4,0,0,115.91,2,
2015-11-28 02:40:00,0.02,0,1011.53,84.39,0,0,115.04,2,
2015-11-28 02:45:00,0.07,0,1011.53,84.31,0,0,115.59,2,
2015-11-28 02:50:00,-0.05,0,1011.53,84.56,0,0,115.65,2,
2015-11-28 02:55:00,-0.02,0,1011.53,85.13,0,0,115.4,2,
2015-11-28 03:00:00,0.1,0,1011.53,85.3,0,0,115.57,2,
2015-11-28 03:05:00,0.15,0,1011.53,85.22,0,0,116.89,2,
2015-11-28 03:10:00,0.05,0,1011.42,84.89,0,0,116.22,2,
2015-11-28 03:15:00,0,0,1011.42,85.3,0,0,116.55,2,
2015-11-28 03:20:00,0.02,0,1011.42,85.05,0,0,116.19,2,
2015-11-28 03:25:00,0.02,0,1011.29,84.97,0,0,115.51,2,
2015-11-28 03:30:00,0,0,1011.42,85.22,0,0,116.28,2,
2015-11-28 03:35:00,0.18,0,1011.29,85.38,0,0,116.98,2,
2015-11-28 03:40:00,0.15,0,1011.17,85.13,0,0,116.81,2,
2015-11-28 03:45:00,0.23,0,1011.17,84.89,0,0,117.59,2,
2015-11-28 03:50:00,0.07,0,1011.17,84.39,0,0,117.73,2,
2015-11-28 03:55:00,0.02,0,1011.17,84.89,0,0,116.07,2,
2015-11-28 04:00:00,0.07,0,1011.17,84.56,0,0,115.77,2,
2015-11-28 04:05:00,0.02,0,1011.17,84.23,0,0,115.69,2,
2015-11-28 04:10:00,0.13,0,1011.17,84.06,0,0,115.36,2,
2015-11-28 04:15:00,0.1,0,1011.17,84.06,0,0,115.01,2,
2015-11-28 04:20:00,0.05,0,1011.17,83.49,0,0,115.44,2,
2015-11-28 04:25:00,0.05,0,1010.93,82.74,0,0,114.92,2,
2015-11-28 04:30:00,0.13,0,1011.17,82.74,0,0,115.09,2,
2015-11-28 04:35:00,0.05,0,1011.17,81.59,0,0,115.23,2,
2015-11-28 04:40:00,0,0,1011.06,81.75,0,0,114.28,2,
2015-11-28 04:45:00,0.05,0,1010.93,81.59,0,0,114.38,2,
2015-11-28 04:50:00,0.05,0,1010.93,82,0,0,113.82,2,
2015-11-28 04:55:00,0,0,1011.06,81.92,0,0,114.94,2,
2015-11-28 05:00:00,-0.15,0,1010.81,81.18,0,0,113.69,2,
2015-11-28 05:05:00,-0.26,0,1010.81,81.51,0,0,113.09,2,
2015-11-28 05:10:00,-0.29,0,1010.7,81.92,0,0,112.81,2,
2015-11-28 05:15:00,-0.34,0,1010.81,82.58,0,0,113.89,2,
2015-11-28 05:20:00,-0.39,0,1010.93,82.66,0,0,114.19,2,
2015-11-28 05:25:00,-0.44,0,1010.81,82.91,0,0,113.79,2,
2015-11-28 05:30:00,-0.5,0,1010.93,83.49,0,0,114.21,2,
2015-11-28 05:35:00,-0.63,0,1010.81,83.57,0,0,114.25,2,
2015-11-28 05:40:00,-0.68,0,1010.81,83.98,0,0,114.15,2,
2015-11-28 05:45:00,-0.71,0,1010.7,83.73,0,0,114.17,2,
2015-11-28 05:50:00,-0.73,0,1010.7,83.57,0,0,113.66,2,
2015-11-28 05:55:00,-0.71,0,1010.7,83.9,0,0,113.54,2,
2015-11-28 06:00:00,-0.71,0,1010.7,83.57,0,0,113.2,2,
2015-11-28 06:05:00,-0.71,0,1010.81,83.82,0,0,113.5,2,
2015-11-28 06:10:00,-0.76,0,1010.57,83.9,0,0,112.98,2,
2015-11-28 06:15:00,-0.86,0,1010.7,84.56,0,0,113.17,2,
2015-11-28 06:20:00,-0.86,0,1010.57,84.72,0,0,112.34,2,
2015-11-28 06:25:00,-0.94,0,1010.57,85.3,0,0,112.78,2,
2015-11-28 06:30:00,-1,0,1010.7,85.55,0,0,112.19,1,
2015-11-28 06:35:00,-1,0,1010.57,85.88,0,0,112.01,2,
2015-11-28 06:40:00,-1.05,0,1010.45,85.96,0,0,112.06,2,
2015-11-28 06:45:00,-1.07,0,1010.57,86.37,0,0,112.23,2,
2015-11-28 06:50:00,-1.05,0,1010.45,86.21,0,0,111.63,2,
2015-11-28 06:55:00,-1.1,0,1010.45,86.21,0,0,111.76,2,
2015-11-28 07:00:00,-1.02,0,1010.34,86.62,0,0,111.65,2,
2015-11-28 07:05:00,-0.97,0,1010.45,86.37,0,0,111.45,2,
2015-11-28 07:10:00,-0.86,0,1010.45,86.21,0,0,112.04,2,
2015-11-28 07:15:00,-0.79,0,1010.34,86.12,0,0,112.67,2,
2015-11-28 07:20:00,-0.79,0,1010.34,86.21,0,0,112.75,2,
2015-11-28 07:25:00,-0.71,0,1010.57,86.04,0,0,113.25,1,
2015-11-28 07:30:00,-0.63,0,1010.45,86.12,0,0,113.11,2,
2015-11-28 07:35:00,-0.63,0,1010.57,86.12,0,0,113.33,2,
2015-11-28 07:40:00,-0.55,0,1010.45,86.12,0,0,112.27,2,
2015-11-28 07:45:00,-0.52,0,1010.34,85.88,0,0,112.67,2,
2015-11-28 07:50:00,-0.44,0,1010.57,86.37,0,0,113.08,2,
2015-11-28 07:55:00,-0.44,0,1010.45,86.7,0,0,112.75,2,
2015-11-28 08:00:00,-0.39,0,1010.45,86.29,0,0,112.17,2,
2015-11-28 08:05:00,-0.29,0,1010.45,85.88,0,0,112.46,2,
2015-11-28 08:10:00,-0.18,0,1010.57,85.71,0,0,112.78,2,
2015-11-28 08:15:00,-0.13,0.94,1010.45,85.3,0,0,112.79,2,
2015-11-28 08:20:00,-0.07,4.38,1010.7,85.38,0,0,113.46,2,
2015-11-28 08:25:00,0.02,2.5,1010.93,85.13,0,0,114.04,2,
2015-11-28 08:30:00,0.1,1.56,1010.93,84.72,0,0,114.81,2,
2015-11-28 08:35:00,0.15,0,1010.93,84.64,0,0,114.18,2,
2015-11-28 08:40:00,0.18,0,1011.06,84.48,0,0,115.04,2,
2015-11-28 08:45:00,0.18,0,1011.06,84.31,0,0,114.45,2,
2015-11-28 08:50:00,0.18,0,1011.17,84.8,0,0,114.22,2,
2015-11-28 08:55:00,0.13,0,1011.29,85.79,0,0,113.54,2,
2015-11-28 09:00:00,-0.1,4.38,1011.29,89.34,0,0,112.08,2,
2015-11-28 09:05:00,-0.42,1.25,1011.17,92.23,0,0,109.75,2,
2015-11-28 09:10:00,-0.47,3.76,1011.42,94.95,0,0,110.33,2,
2015-11-28 09:15:00,-0.65,0,1011.29,95.94,0.07,0.07,109.27,2,
2015-11-28 09:20:00,-0.65,1.25,1011.42,97.25,0.07,0,109.21,2,
2015-11-28 09:25:00,-0.6,5.64,1011.29,97.5,0.3,0.22,108.92,1,
2015-11-28 09:30:00,-0.6,6.89,1011.17,97.58,0.3,0,107.7,2,
2015-11-28 09:35:00,-0.63,3.13,1011.42,98.08,0.45,0.15,107.47,2,
2015-11-28 09:40:00,-0.57,6.89,1011.42,98.41,0.6,0.15,107.96,1,
2015-11-28 09:45:00,-0.57,5.64,1011.42,98.66,0.6,0,107.58,2,
2015-11-28 09:50:00,-0.52,6.58,1011.53,98.82,0.75,0.15,108.5,2,
2015-11-28 09:55:00,-0.52,11.28,1011.53,99.24,0.9,0.15,107.6,2,
2015-11-28 10:00:00,-0.42,12.53,1011.53,99.24,0.98,0.07,107.97,2,
2015-11-28 10:05:00,-0.36,9.09,1011.65,99.32,0.98,0,108.08,2,
2015-11-28 10:10:00,-0.36,18.49,1011.53,99.07,1.06,0.07,107.77,2,
2015-11-28 10:15:00,-0.34,25.7,1011.89,99.15,1.06,0,109.08,2,
2015-11-28 10:20:00,-0.31,16.3,1011.65,99.15,1.13,0.07,107.85,2,
2015-11-28 10:25:00,-0.31,14.41,1011.78,99.4,1.13,0,108.13,2,
2015-11-28 10:30:00,-0.34,18.18,1011.89,99.24,1.21,0.07,108.24,2,
2015-11-28 10:35:00,-0.29,20.68,1011.89,99.4,1.28,0.07,108.71,2,
2015-11-28 10:40:00,-0.29,30.4,1011.78,99.24,1.36,0.07,107.89,2,
2015-11-28 10:45:00,-0.29,18.8,1011.78,99.65,1.51,0.15,107.68,2,
2015-11-28 10:50:00,-0.26,25.7,1012.01,99.73,1.51,0,108.06,2,
2015-11-28 10:55:00,-0.26,30.09,1012.01,99.9,1.66,0.15,107.46,2,
2015-11-28 11:00:00,-0.23,38.55,1012.01,99.9,1.66,0,107.79,2,
2015-11-28 11:05:00,-0.26,31.34,1012.14,99.9,1.81,0.15,107.43,2,
2015-11-28 11:10:00,-0.29,24.76,1012.14,99.9,1.96,0.15,107.14,2,
2015-11-28 11:15:00,-0.26,23.19,1012.26,99.9,2.12,0.15,107.27,2,
2015-11-28 11:20:00,-0.21,21.94,1012.26,99.9,2.19,0.07,107.54,2,
2015-11-28 11:25:00,-0.23,15.36,1012.26,99.9,2.27,0.07,106.94,2,
2015-11-28 11:30:00,-0.29,15.36,1012.5,99.9,2.52,0.24,107.16,2,
2015-11-28 11:35:00,-0.26,26.01,1012.37,99.9,2.72,0.2,106.81,1,
2015-11-28 11:40:00,-0.18,33.85,1012.5,99.9,2.8,0.07,106.66,2,
2015-11-28 11:45:00,-0.15,37.93,1012.62,99.9,2.87,0.07,107.95,1,
2015-11-28 11:50:00,-0.1,38.55,1012.73,99.9,2.87,0,108,1,
2015-11-28 11:55:00,0,59.24,1012.62,99.9,3.1,0.22,108.25,2,
2015-11-28 12:00:00,0.05,60.5,1012.73,99.9,3.18,0.07,108.29,1,
2015-11-28 12:05:00,0.13,56.11,1012.73,99.9,3.18,0,108,2,
2015-11-28 12:10:00,0.18,45.14,1012.73,99.9,3.25,0.07,108.7,2,
2015-11-28 12:15:00,0.23,58.93,1012.85,99.57,3.25,0,109.13,2,
2015-11-28 12:20:00,0.33,68.96,1012.85,98.99,3.25,0,109.04,2,
2015-11-28 12:25:00,0.41,63.94,1013.01,99.07,3.25,0,109.83,2,
2015-11-28 12:30:00,0.46,88.4,1013.09,98.74,3.25,0,110.56,2,
2015-11-28 12:35:00,0.57,124.44,1013.21,98.16,3.25,0,111.46,2,
2015-11-28 12:40:00,0.59,105.64,1013.09,98.08,3.25,0,111.37,2,
2015-11-28 12:45:00,0.59,102.5,1013.21,98,3.25,0,111.37,2,
2015-11-28 12:50:00,0.59,118.17,1013.09,98.08,3.25,0,110.54,2,
2015-11-28 12:55:00,0.59,107.83,1013.45,98.33,3.25,0,111.18,1,
2015-11-28 13:00:00,0.72,91.53,1013.45,98.41,3.25,0,111.54,2,
2015-11-28 13:05:00,0.8,151.4,1013.7,97.91,3.25,0,112.39,2,
2015-11-28 13:10:00,0.96,160.81,1013.81,97.34,3.25,0,113.08,2,
2015-11-28 13:15:00,1.09,124.76,1013.81,97.25,3.25,0,114.69,1,
2015-11-28 13:20:00,1.32,193.1,1013.81,96.43,3.25,0,115.14,2,
2015-11-28 13:25:00,1.17,107.83,1013.81,96.27,3.25,0,115.06,2,
2015-11-28 13:30:00,1.14,113.79,1013.93,96.18,3.25,0,114.75,2,
2015-11-28 13:35:00,1.25,167.08,1014.17,96.02,3.25,0,115.01,2,
2015-11-28 13:40:00,1.22,107.83,1014.17,96.18,3.25,0,115.37,2,
2015-11-28 13:45:00,1.14,51.09,1014.17,96.51,3.25,0,114.64,2,
2015-11-28 13:50:00,0.99,40.75,1014.17,97.34,3.25,0,113.13,2,
2015-11-28 13:55:00,1.06,42.63,1014.29,97.5,3.25,0,112.89,2,
2015-11-28 14:00:00,1.09,56.42,1014.54,97.67,3.25,0,113.41,2,
2015-11-28 14:05:00,1.09,52.03,1014.65,97.83,3.25,0,114.35,2,
2015-11-28 14:10:00,1.17,67.71,1014.65,97.67,3.25,0,114.14,2,
2015-11-28 14:15:00,1.17,46.7,1014.78,97.5,3.25,0,114.51,2,
2015-11-28 14:20:00,1.22,43.88,1014.78,97.58,3.25,0,114.79,2,
2015-11-28 14:25:00,1.22,50.46,1014.9,97.58,3.25,0,114.79,2,
2015-11-28 14:30:00,1.32,51.41,1015.14,97.67,3.25,0,115.6,2,
2015-11-28 14:35:00,1.35,54.85,1015.14,97.25,3.25,0,115.85,2,
2015-11-28 14:40:00,1.35,45.45,1015.14,97.34,3.25,0,115.69,2,
2015-11-28 14:45:00,1.43,41.69,1015.26,97.09,3.25,0,116.33,2,
2015-11-28 14:50:00,1.43,30.72,1015.26,96.93,3.25,0,116.23,2,
2015-11-28 14:55:00,1.43,23.51,1015.5,96.93,3.25,0,116.75,2,
2015-11-28 15:00:00,1.43,20.68,1015.5,96.76,3.25,0,115.85,2,
2015-11-28 15:05:00,1.45,6.26,1015.62,97.09,3.25,0,115.68,2,
2015-11-28 15:10:00,1.48,5.01,1015.73,96.93,3.25,0,116.08,2,
2015-11-28 15:15:00,1.48,1.56,1015.85,97.01,3.25,0,116.08,2,
2015-11-28 15:20:00,1.53,0.94,1015.85,96.93,3.25,0,116.71,2,
2015-11-28 15:25:00,1.53,0,1015.98,96.84,3.25,0,116.23,2,
2015-11-28 15:30:00,1.56,0,1016.09,96.68,3.25,0,116.68,2,
2015-11-28 15:35:00,1.56,0,1016.34,97.01,3.25,0,117,2,
2015-11-28 15:40:00,1.58,0,1016.21,96.84,3.25,0,116.95,2,
2015-11-28 15:45:00,1.61,0,1016.34,96.84,3.25,0,117.73,2,
2015-11-28 15:50:00,1.64,0,1016.45,96.84,3.25,0,118.23,2,
2015-11-28 15:55:00,1.66,0,1016.45,96.68,3.25,0,118.7,2,
2015-11-28 16:00:00,1.61,0,1016.57,96.6,3.25,0,118.29,1,
2015-11-28 16:05:00,1.58,0,1016.7,96.51,3.25,0,118.14,2,
2015-11-28 16:10:00,1.56,0,1016.81,96.51,3.25,0,118.16,2,
2015-11-28 16:15:00,1.53,0,1016.7,96.43,3.25,0,117.74,1,
2015-11-28 16:20:00,1.51,0,1016.81,96.51,3.25,0,117.85,1,
2015-11-28 16:25:00,1.48,0,1016.7,96.6,3.25,0,116.35,2,
2015-11-28 16:30:00,1.45,0,1016.81,96.76,3.25,0,116.2,2,
2015-11-28 16:35:00,1.45,0,1016.81,96.76,3.25,0,115.93,2,
2015-11-28 16:40:00,1.43,0,1016.93,96.76,3.25,0,115.69,1,
2015-11-28 16:45:00,1.48,0,1017.06,96.6,3.25,0,115.48,2,
2015-11-28 16:50:00,1.51,0,1017.29,96.6,3.25,0,116,2,
2015-11-28 16:55:00,1.51,0,1017.06,96.35,3.25,0,115.97,2,
2015-11-28 17:00:00,1.48,0,1017.42,96.6,3.25,0,116.58,2,
2015-11-28 17:05:00,1.48,0,1017.54,96.6,3.25,0,116.71,2,
2015-11-28 17:10:00,1.48,0,1017.54,96.6,3.25,0,116.5,2,
2015-11-28 17:15:00,1.48,0,1017.54,96.68,3.25,0,116.09,2,
2015-11-28 17:20:00,1.45,0,1017.54,96.51,3.25,0,116.87,2,
2015-11-28 17:25:00,1.45,0,1017.65,96.68,3.25,0,116.47,2,
2015-11-28 17:30:00,1.45,0,1017.78,97.01,3.25,0,116.19,2,
2015-11-28 17:35:00,1.45,0,1017.9,96.84,3.25,0,116.58,2,
2015-11-28 17:40:00,1.48,0,1017.9,96.76,3.25,0,116.66,2,
2015-11-28 17:45:00,1.48,0,1018.01,96.6,3.25,0,117.08,2,
2015-11-28 17:50:00,1.51,0,1018.01,96.27,3.25,0,117.85,2,
2015-11-28 17:55:00,1.48,0,1018.01,96.18,3.25,0,117.19,2,
2015-11-28 18:00:00,1.53,0,1018.01,95.77,3.25,0,116.56,2,
2015-11-28 18:05:00,1.56,0,1018.26,95.77,3.25,0,117.53,2,
2015-11-28 18:10:00,1.58,0,1018.14,95.52,3.25,0,117.63,2,
2015-11-28 18:15:00,1.58,0,1018.26,95.36,3.25,0,117.88,2,
2015-11-28 18:20:00,1.64,0,1018.37,95.19,3.25,0,118.29,2,
2015-11-28 18:25:00,1.66,0,1018.5,94.78,3.25,0,118.07,2,
2015-11-28 18:30:00,1.69,0,1018.37,94.45,3.25,0,117.85,2,
2015-11-28 18:35:00,1.69,0,1018.73,94.2,3.25,0,118.43,2,
2015-11-28 18:40:00,1.66,0,1018.62,94.37,3.25,0,117,1,
2015-11-28 18:45:00,1.61,0,1018.73,94.53,3.25,0,117.37,1,
2015-11-28 18:50:00,1.61,0,1018.73,94.7,3.25,0,117.83,2,
2015-11-28 18:55:00,1.66,0,1019.01,94.7,3.25,0,119.22,2,
2015-11-28 19:00:00,1.64,0,1018.85,94.53,3.25,0,118.14,2,
2015-11-28 19:05:00,1.64,0,1018.85,94.53,3.25,0,118.4,2,
2015-11-28 19:10:00,1.61,0,1018.85,94.78,3.25,0,118.58,2,
2015-11-28 19:15:00,1.56,0,1018.73,94.86,3.25,0,117.79,2,
2015-11-28 19:20:00,1.56,0,1018.85,94.95,3.25,0,117.95,2,
2015-11-28 19:25:00,1.51,0,1018.85,94.95,3.25,0,117.83,2,
2015-11-28 19:30:00,1.53,0,1018.85,95.11,3.25,0,117.2,2,
2015-11-28 19:35:00,1.56,0,1019.01,95.03,3.25,0,118.83,2,
2015-11-28 19:40:00,1.48,0,1018.73,94.95,3.25,0,117.77,2,
2015-11-28 19:45:00,1.4,0,1018.85,94.95,3.25,0,117.33,2,
2015-11-28 19:50:00,1.32,0,1019.01,95.19,3.25,0,117.49,2,
2015-11-28 19:55:00,1.27,0,1018.73,95.11,3.25,0,115.81,2,
2015-11-28 20:00:00,1.3,0,1018.85,94.95,3.25,0,115.68,2,
2015-11-28 20:05:00,1.27,0,1019.01,94.53,3.25,0,115.6,2,
2015-11-28 20:10:00,1.25,0,1019.21,94.45,3.25,0,116.41,1,
2015-11-28 20:15:00,1.3,0,1019.21,94.45,3.25,0,116.1,2,
2015-11-28 20:20:00,1.32,0,1019.46,93.96,3.25,0,117.43,2,
2015-11-28 20:25:00,1.43,0,1019.46,93.38,3.25,0,117.41,2,
2015-11-28 20:30:00,1.38,0,1019.57,93.3,3.25,0,117.08,2,
2015-11-28 20:35:00,1.35,0,1019.57,93.55,3.25,0,117.12,2,
2015-11-28 20:40:00,1.22,0,1019.57,93.96,3.25,0,117.83,1,
2015-11-28 20:45:00,1.22,0,1019.46,94.12,3.25,0,116.73,2,
2015-11-28 20:50:00,1.17,0,1019.46,94.29,3.25,0,116.77,2,
2015-11-28 20:55:00,1.09,0,1019.57,94.62,3.25,0,116.28,2,
2015-11-28 21:00:00,1.01,0,1019.57,94.95,3.25,0,115.51,2,
2015-11-28 21:05:00,0.93,0,1019.57,95.11,3.25,0,114.73,2,
2015-11-28 21:10:00,0.88,0,1019.82,95.03,3.25,0,115.12,2,
2015-11-28 21:15:00,0.83,0,1019.82,94.78,3.25,0,115.02,2,
2015-11-28 21:20:00,0.75,0,1019.7,94.95,3.25,0,115.41,2,
2015-11-28 21:25:00,0.75,0,1019.57,95.03,3.25,0,114.98,2,
2015-11-28 21:30:00,0.7,0,1019.82,95.52,3.25,0,115.55,2,
2015-11-28 21:35:00,0.67,0,1019.82,95.69,3.25,0,115.05,2,
2015-11-28 21:40:00,0.65,0,1019.82,96.02,3.25,0,115.5,2,
2015-11-28 21:45:00,0.67,0,1019.82,96.02,3.25,0,115.31,2,
2015-11-28 21:50:00,0.67,0,1019.93,96.1,3.25,0,116.43,2,
2015-11-28 21:55:00,0.65,0,1019.82,96.1,3.25,0,115.96,2,
2015-11-28 22:00:00,0.65,0,1019.82,95.94,3.25,0,115.85,2,
2015-11-28 22:05:00,0.67,0,1019.82,95.85,3.25,0,116.85,2,
2015-11-28 22:10:00,0.7,0,1019.7,95.61,3.25,0,115.97,2,
2015-11-28 22:15:00,0.65,0,1019.7,95.61,3.25,0,115.45,2,
2015-11-28 22:20:00,0.65,0,1019.82,95.44,3.25,0,115.69,2,
2015-11-28 22:25:00,0.62,0,1019.7,95.44,3.25,0,115.81,2,
2015-11-28 22:30:00,0.62,0,1019.7,95.28,3.25,0,114.98,2,
2015-11-28 22:35:00,0.59,0,1019.82,95.11,3.25,0,114.64,2,
2015-11-28 22:40:00,0.59,0,1019.82,94.86,3.25,0,114.47,2,
2015-11-28 22:45:00,0.59,0,1020.06,94.53,3.25,0,115.2,2,
2015-11-28 22:50:00,0.57,0,1019.93,94.29,3.25,0,114.6,2,
2015-11-28 22:55:00,0.57,0,1019.93,94.04,3.25,0,114.54,2,
2015-11-28 23:00:00,0.57,0,1019.82,93.46,3.25,0,114.46,2,
2015-11-28 23:05:00,0.59,0,1019.82,93.05,3.25,0,114.16,2,
2015-11-28 23:10:00,0.65,0,1019.57,92.64,3.25,0,113.83,2,
2015-11-28 23:15:00,0.62,0,1019.7,92.56,3.25,0,114.31,2,
2015-11-28 23:20:00,0.59,0,1019.46,92.31,3.25,0,113.92,2,
2015-11-28 23:25:00,0.57,0,1019.82,92.47,3.25,0,114.28,2,
2015-11-28 23:30:00,0.54,0,1019.82,92.14,3.25,0,114.4,2,
2015-11-28 23:35:00,0.54,0,1019.82,91.81,3.25,0,114.31,2,
2015-11-28 23:40:00,0.49,0,1019.7,91.57,3.25,0,113.68,2,
2015-11-28 23:45:00,0.52,0,1019.7,91.15,3.25,0,113.18,2,
2015-11-28 23:50:00,0.46,0,1019.7,91.15,3.25,0,113.4,2,
2015-11-28 23:55:00,0.41,0,1019.82,91.32,3.25,0,113.18,2,
2015-11-29 00:00:00,0.41,0,1019.7,91.15,3.25,0,113.79,1,
2015-11-29 00:05:00,0.41,0,1019.57,91.07,3.25,0,112.97,2,
2015-11-29 00:10:00,0.41,0,1019.82,91.07,3.25,0,113.31,2,
2015-11-29 00:15:00,0.36,0,1019.7,91.24,3.25,0,113.62,2,
2015-11-29 00:20:00,0.33,0,1019.57,91.4,3.25,0,113.6,2,
2015-11-29 00:25:00,0.31,0,1019.57,91.15,3.25,0,113.41,2,
2015-11-29 00:30:00,0.31,0,1019.57,91.32,3.25,0,112.79,2,
2015-11-29 00:35:00,0.28,0,1019.7,91.32,3.25,0,113.1,2,
2015-11-29 00:40:00,0.26,0,1019.7,91.48,3.25,0,113.34,2,
2015-11-29 00:45:00,0.28,0,1019.7,91.15,3.25,0,113.22,2,
2015-11-29 00:50:00,0.28,0,1019.46,91.07,3.25,0,112.9,2,
2015-11-29 00:55:00,0.28,0,1019.57,90.99,3.25,0,113.03,2,
2015-11-29 01:00:00,0.28,0,1019.34,90.82,3.25,0,113.25,2,
2015-11-29 01:05:00,0.28,0,1019.34,90.91,3.25,0,113.56,2,
2015-11-29 01:10:00,0.26,0,1019.34,90.91,3.25,0,114.04,2,
2015-11-29 01:15:00,0.26,0,1019.34,90.74,3.25,0,113.74,2,
2015-11-29 01:20:00,0.31,0,1019.34,90.33,3.25,0,113.95,2,
2015-11-29 01:25:00,0.31,0,1019.34,90.08,3.25,0,114.06,2,
2015-11-29 01:30:00,0.33,0,1019.34,90.08,3.25,0,114.18,2,
2015-11-29 01:35:00,0.31,0,1019.09,89.67,3.25,0,113.91,2,
2015-11-29 01:40:00,0.36,0,1019.09,89.5,3.25,0,113.85,2,
2015-11-29 01:45:00,0.44,0,1019.21,88.76,3.25,0,113.54,2,
2015-11-29 01:50:00,0.46,0,1019.21,88.6,3.25,0,113.22,2,
2015-11-29 01:55:00,0.49,0,1019.09,88.27,3.25,0,113.95,2,
2015-11-29 02:00:00,0.54,0,1019.01,87.86,3.25,0,113.48,2,
2015-11-29 02:05:00,0.57,0,1019.09,87.61,3.25,0,114.04,2,
2015-11-29 02:10:00,0.57,0,1019.09,87.77,3.25,0,114.83,1,
2015-11-29 02:15:00,0.54,0,1019.01,87.61,3.25,0,113.46,2,
2015-11-29 02:20:00,0.59,0,1019.09,87.36,3.25,0,114.36,1,
2015-11-29 02:25:00,0.59,0,1019.01,87.44,3.25,0,114,2,
2015-11-29 02:30:00,0.62,0,1019.01,87.2,3.25,0,114.89,2,
2015-11-29 02:35:00,0.65,0,1018.85,87.03,3.25,0,114.13,2,
2015-11-29 02:40:00,0.67,0,1018.85,87.03,3.25,0,114.21,2,
2015-11-29 02:45:00,0.72,0,1018.85,86.87,3.25,0,114.22,2,
2015-11-29 02:50:00,0.83,0,1018.73,86.37,3.25,0,114.68,2,
2015-11-29 02:55:00,0.85,0,1018.62,86.04,3.25,0,114.56,2,
2015-11-29 03:00:00,0.93,0,1018.5,85.55,3.25,0,114.77,1,
2015-11-29 03:05:00,0.96,0,1018.37,85.38,3.25,0,114.6,2,
2015-11-29 03:10:00,0.99,0,1018.26,85.3,3.25,0,114.81,2,
2015-11-29 03:15:00,0.99,0,1018.14,85.38,3.25,0,114.66,1,
2015-11-29 03:20:00,1.06,0,1018.26,85.13,3.25,0,115.44,2,
2015-11-29 03:25:00,1.17,0,1018.01,84.39,3.25,0,114.68,2,
2015-11-29 03:30:00,1.17,0,1018.01,84.48,3.25,0,114.91,2,
2015-11-29 03:35:00,1.3,0,1017.9,83.49,3.25,0,114.98,1,
2015-11-29 03:40:00,1.32,0,1017.9,83.24,3.25,0,114.5,2,
2015-11-29 03:45:00,1.32,0,1017.9,83.4,3.25,0,114.85,2,
2015-11-29 03:50:00,1.32,0,1018.01,83.4,3.25,0,115.76,2,
2015-11-29 03:55:00,1.32,0,1018.01,83.49,3.25,0,115.31,2,
2015-11-29 04:00:00,1.35,0,1018.14,83.16,3.25,0,115.04,2,
2015-11-29 04:05:00,1.4,0,1018.01,82.83,3.25,0,115.75,2,
2015-11-29 04:10:00,1.4,0,1018.01,82.5,3.25,0,115.17,2,
2015-11-29 04:15:00,1.45,0,1018.01,82.08,3.25,0,115.52,2,
2015-11-29 04:20:00,1.43,0,1017.78,82.66,3.25,0,114.93,2,
2015-11-29 04:25:00,1.38,0,1017.9,82.5,3.25,0,115.79,2,
2015-11-29 04:30:00,1.38,0,1018.01,82.41,3.25,0,115.95,2,
2015-11-29 04:35:00,1.43,0,1018.14,81.59,3.25,0,116.14,2,
2015-11-29 04:40:00,1.45,0,1018.14,81.26,3.25,0,115.73,2,
2015-11-29 04:45:00,1.48,0,1018.26,80.93,3.25,0,115.58,2,
2015-11-29 04:50:00,1.48,0,1018.26,80.52,3.25,0,115.75,2,
2015-11-29 04:55:00,1.51,0,1018.14,80.52,3.25,0,115.12,2,
2015-11-29 05:00:00,1.51,0,1018.14,80.52,3.25,0,116.04,2,
2015-11-29 05:05:00,1.48,0,1018.01,80.68,3.25,0,115.52,2,
2015-11-29 05:10:00,1.45,0,1018.01,80.85,3.25,0,115.95,2,
2015-11-29 05:15:00,1.53,0,1018.01,80.1,3.25,0,115.76,2,
2015-11-29 05:20:00,1.61,0,1018.14,79.61,3.25,0,116.18,2,
2015-11-29 05:25:00,1.64,0,1018.01,79.44,3.25,0,115.95,2,
2015-11-29 05:30:00,1.66,0,1017.78,79.36,3.25,0,115.85,2,
2015-11-29 05:35:00,1.66,0,1017.9,79.28,3.25,0,116.06,1,
2015-11-29 05:40:00,1.74,0,1017.9,78.62,3.25,0,116.83,2,
2015-11-29 05:45:00,1.82,0,1017.78,77.96,3.25,0,116.85,2,
2015-11-29 05:50:00,1.84,0,1017.9,78.13,3.25,0,117.04,2,
2015-11-29 05:55:00,1.98,0,1017.78,76.89,3.25,0,116.92,2,
2015-11-29 06:00:00,1.95,0,1017.9,77.3,3.25,0,117.33,2,
2015-11-29 06:05:00,1.98,0,1017.9,77.05,3.25,0,117.62,1,
2015-11-29 06:10:00,2,0,1017.65,77.14,3.25,0,116.81,2,
2015-11-29 06:15:00,2,0,1017.9,77.22,3.25,0,117.56,1,
2015-11-29 06:20:00,2,0,1017.78,77.3,3.25,0,117.69,2,
2015-11-29 06:25:00,2.13,0,1017.9,76.72,3.25,0,117.12,2,
2015-11-29 06:30:00,2.18,0,1018.01,76.97,3.25,0,118.14,2,
2015-11-29 06:35:00,2.26,0,1017.78,76.97,3.25,0,118.16,2,
2015-11-29 06:40:00,2.29,0,1017.78,76.64,3.25,0,118.7,2,
2015-11-29 06:45:00,2.37,0,1017.65,76.56,3.25,0,118.48,2,
2015-11-29 06:50:00,2.39,0,1017.65,76.56,3.25,0,118.85,2,
2015-11-29 06:55:00,2.47,0,1017.78,76.56,3.25,0,117.83,2,
2015-11-29 07:00:00,2.55,0,1017.78,76.23,3.25,0,118.62,2,
2015-11-29 07:05:00,2.6,0,1017.9,76.15,0,0,118.98,2,
2015-11-29 07:10:00,2.6,0,1018.01,75.9,0,0,119.11,2,
2015-11-29 07:15:00,2.6,0,1018.01,75.82,0,0,119.51,2,
2015-11-29 07:20:00,2.63,0,1017.9,75.41,0,0,118.74,1,
2015-11-29 07:25:00,2.73,0,1018.01,74.75,0,0,118.67,1,
2015-11-29 07:30:00,2.78,0,1017.78,74.75,0,0,118.9,1,
2015-11-29 07:35:00,2.89,0,1018.01,74,0,0,119.81,2,
2015-11-29 07:40:00,2.94,0,1017.9,74,0,0,120.17,2,
2015-11-29 07:45:00,2.99,0,1017.9,73.92,0,0,120.37,2,
2015-11-29 07:50:00,3.07,0,1017.9,73.67,0,0,120.16,2,
2015-11-29 07:55:00,3.07,0,1017.78,73.67,0,0,120.79,2,
2015-11-29 08:00:00,3.07,0,1017.9,74.08,0,0,120.76,2,
2015-11-29 08:05:00,3.15,0,1017.78,73.51,0,0,120.94,2,
2015-11-29 08:10:00,3.15,0,1017.9,73.18,0,0,120.77,2,
2015-11-29 08:15:00,3.15,0,1017.78,73.51,0,0,120.46,2,
2015-11-29 08:20:00,3.17,0,1017.9,73.18,0,0,120.19,1,
2015-11-29 08:25:00,3.17,0,1017.9,73.59,0,0,120.29,2,
2015-11-29 08:30:00,3.25,0,1018.01,73.59,0,0,120.09,2,
2015-11-29 08:35:00,3.28,0,1018.01,74,0,0,119.92,2,
2015-11-29 08:40:00,3.3,0,1018.01,74.08,0,0,120.7,2,
2015-11-29 08:45:00,3.36,0,1018.14,73.92,0,0,120.73,2,
2015-11-29 08:50:00,3.41,0,1017.9,73.92,0,0,120.59,2,
2015-11-29 08:55:00,3.51,0,1018.01,73.26,0,0,120.84,2,
2015-11-29 09:00:00,3.51,4.7,1017.9,73.67,0,0,121.06,2,
2015-11-29 09:05:00,3.51,12.53,1018.01,74.25,0,0,120.74,2,
2015-11-29 09:10:00,3.46,13.47,1017.9,74.66,0,0,120.76,2,
2015-11-29 09:15:00,3.43,9.71,1018.01,75.32,0,0,120.63,2,
2015-11-29 09:20:00,3.36,26.33,1018.26,76.72,0,0,120.23,2,
2015-11-29 09:25:00,3.17,21,1018.14,78.87,0,0,119.43,2,
2015-11-29 09:30:00,3.1,23.51,1018.37,80.27,0,0,118.11,2,
2015-11-29 09:35:00,2.99,26.33,1018.26,80.85,0,0,117.69,2,
2015-11-29 09:40:00,2.89,17.55,1018.26,81.92,0,0,117.71,2,
2015-11-29 09:45:00,2.73,16.3,1018.26,83.57,0,0,116.42,2,
2015-11-29 09:50:00,2.55,16.3,1018.26,85.55,0.07,0.07,115.37,2,
2015-11-29 09:55:00,2.34,20.06,1018.26,87.53,0.07,0,114.85,1,
2015-11-29 10:00:00,2.21,20.06,1018.26,88.84,0.15,0.07,114.35,1,
2015-11-29 10:05:00,2.16,21.94,1018.26,89.92,0.22,0.07,113.39,2,
2015-11-29 10:10:00,2.11,24.13,1018.37,90.74,0.3,0.07,113.18,2,
2015-11-29 10:15:00,2.05,21.31,1018.14,91.48,0.37,0.07,112.56,2,
2015-11-29 10:20:00,1.98,26.64,1018.14,92.23,0.45,0.07,112.91,2,
2015-11-29 10:25:00,1.92,20.37,1018.26,93.05,0.53,0.07,112.69,2,
2015-11-29 10:30:00,1.87,16.3,1018.26,93.88,0.6,0.07,112,2,
2015-11-29 10:35:00,1.9,30.4,1018.26,94.2,0.75,0.15,112.16,2,
2015-11-29 10:40:00,1.95,33.22,1018.01,94.29,0.83,0.07,111.75,2,
2015-11-29 10:45:00,2.03,37.93,1018.14,94.53,0.83,0,112.25,2,
2015-11-29 10:50:00,2.08,39.81,1018.14,94.78,0.9,0.07,113.14,2,
2015-11-29 10:55:00,2.16,39.49,1018.14,94.12,1.06,0.15,113.31,2,
2015-11-29 11:00:00,2.18,42.31,1018.01,94.04,1.06,0,112.87,2,
2015-11-29 11:05:00,2.26,41.06,1018.26,94.62,1.06,0,113.46,2,
2015-11-29 11:10:00,2.31,36.99,1018.14,94.37,1.13,0.07,113.75,2,
2015-11-29 11:15:00,2.39,54.54,1018.14,94.2,1.21,0.07,114.18,2,
2015-11-29 11:20:00,2.44,52.35,1018.14,94.37,1.28,0.07,114.27,2,
2015-11-29 11:25:00,2.52,57.36,1018.01,93.88,1.28,0,113.62,2,
2015-11-29 11:30:00,2.6,61.44,1018.01,93.96,1.43,0.15,114.35,2,
2015-11-29 11:35:00,2.68,70.53,1017.9,93.88,1.43,0,114.39,2,
2015-11-29 11:40:00,2.81,66.45,1018.01,93.96,1.43,0,115.01,2,
2015-11-29 11:45:00,2.91,73.03,1018.01,93.46,1.51,0.07,115.27,2,
2015-11-29 11:50:00,2.99,76.17,1018.01,93.46,1.59,0.07,115.04,2,
2015-11-29 11:55:00,3.1,70.53,1017.9,92.97,1.59,0,115.5,2,
2015-11-29 12:00:00,3.15,62.38,1017.78,93.3,1.66,0.07,115.66,2,
2015-11-29 12:05:00,3.2,59.56,1017.65,93.46,1.66,0,115.58,2,
2015-11-29 12:10:00,3.25,63.63,1017.54,93.71,1.74,0.07,115.62,2,
2015-11-29 12:15:00,3.33,61.12,1017.42,93.3,1.81,0.07,115.35,2,
2015-11-29 12:20:00,3.38,64.57,1017.54,92.97,1.81,0,115.83,2,
2015-11-29 12:25:00,3.43,57.99,1017.65,92.56,1.81,0,116.14,1,
2015-11-29 12:30:00,3.51,44.82,1017.65,92.23,1.89,0.07,116.54,2,
2015-11-29 12:35:00,3.49,39.49,1017.54,92.39,1.89,0,115.71,2,
2015-11-29 12:40:00,3.49,33.85,1017.65,92.56,1.96,0.07,116.46,2,
2015-11-29 12:45:00,3.54,20.68,1017.42,92.64,2.04,0.07,115.75,2,
2015-11-29 12:50:00,3.56,29.15,1017.54,92.06,2.04,0,116.33,2,
2015-11-29 12:55:00,3.59,35.73,1017.54,91.98,2.04,0,116.77,2,
2015-11-29 13:00:00,3.59,42.94,1017.65,92.23,2.12,0.07,117,2,
2015-11-29 13:05:00,3.67,41.06,1017.42,91.73,2.12,0,116.5,2,
2015-11-29 13:10:00,3.69,42.94,1017.65,91.9,2.27,0.15,117.27,2,
2015-11-29 13:15:00,3.75,48.9,1017.54,91.32,2.5,0.22,116.91,2,
2015-11-29 13:20:00,3.77,61.44,1017.54,92.31,2.57,0.07,117.53,2,
2015-11-29 13:25:00,3.85,53.6,1017.54,91.81,2.65,0.07,117.33,2,
2015-11-29 13:30:00,3.9,40.75,1017.54,91.73,2.8,0.15,117.39,2,
2015-11-29 13:35:00,3.93,37.93,1017.65,91.32,2.95,0.15,117.7,2,
2015-11-29 13:40:00,3.96,42,1017.65,91.4,3.03,0.07,117.23,2,
2015-11-29 13:45:00,3.98,47.33,1017.54,91.15,3.18,0.15,117.16,1,
2015-11-29 13:50:00,3.96,45.76,1017.29,92.23,3.33,0.15,117.46,2,
2015-11-29 13:55:00,3.96,51.09,1017.42,92.06,3.4,0.07,117.06,2,
2015-11-29 14:00:00,3.96,55.48,1017.54,92.47,3.4,0,117.77,2,
2015-11-29 14:05:00,3.98,44.51,1017.54,92.39,3.48,0.07,117.35,2,
2015-11-29 14:10:00,3.98,42.63,1017.65,92.56,3.63,0.15,117.02,2,
2015-11-29 14:15:00,4.01,34.79,1017.78,92.56,3.63,0,117.85,2,
2015-11-29 14:20:00,4.01,26.95,1017.78,92.8,3.71,0.07,117.1,2,
2015-11-29 14:25:00,3.96,26.64,1017.9,93.55,3.93,0.22,117.47,2,
2015-11-29 14:30:00,3.98,31.34,1017.65,93.71,4.01,0.07,116.76,2,
2015-11-29 14:35:00,4.01,37.3,1017.78,93.55,4.01,0,118.41,2,
2015-11-29 14:40:00,4.03,34.48,1017.9,93.22,4.01,0,118.83,2,
2015-11-29 14:45:00,4.14,29.46,1017.78,93.05,4.09,0.07,118.95,2,
2015-11-29 14:50:00,4.22,21.31,1017.9,92.06,4.09,0,119.56,1,
2015-11-29 14:55:00,4.32,20.68,1017.78,91.48,4.09,0,119.75,2,
2015-11-29 15:00:00,4.35,29.78,1018.01,91.24,4.09,0,120.35,2,
2015-11-29 15:05:00,4.42,23.19,1018.01,90.99,4.09,0,120.21,2,
2015-11-29 15:10:00,4.48,22.57,1017.9,90.33,4.09,0,120.56,2,
2015-11-29 15:15:00,4.53,14.41,1018.14,90.33,4.09,0,121.17,2,
2015-11-29 15:20:00,4.58,10.65,1018.14,90.25,4.09,0,121.41,2,
2015-11-29 15:25:00,4.61,17.24,1018.01,89.92,4.09,0,120.95,2,
2015-11-29 15:30:00,4.61,11.59,1018.26,90.08,4.09,0,121.27,2,
2015-11-29 15:35:00,4.71,8.15,1018.37,89.59,4.09,0,121.33,2,
2015-11-29 15:40:00,4.79,3.44,1018.37,89.34,4.09,0,121.83,2,
2015-11-29 15:45:00,4.79,3.76,1018.37,89.42,4.09,0,122.31,2,
2015-11-29 15:50:00,4.81,0.62,1018.5,89.34,4.09,0,122.3,2,
2015-11-29 15:55:00,4.84,0,1018.37,89.26,4.09,0,121.85,2,
2015-11-29 16:00:00,4.84,0,1018.37,89.42,4.09,0,122,2,
2015-11-29 16:05:00,4.79,0,1018.37,89.83,4.09,0,122.21,2,
2015-11-29 16:10:00,4.79,0,1018.5,90.08,4.09,0,121.77,2,
2015-11-29 16:15:00,4.87,0,1018.73,89.5,4.09,0,122.75,2,
2015-11-29 16:20:00,4.89,0,1018.73,89.42,4.09,0,123.39,2,
2015-11-29 16:25:00,4.97,0,1018.5,88.76,4.09,0,123.93,2,
2015-11-29 16:30:00,5.05,0,1018.62,88.51,4.09,0,123.62,2,
2015-11-29 16:35:00,5.05,0,1018.62,88.43,4.09,0,123.42,2,
2015-11-29 16:40:00,5.13,0,1018.5,88.1,4.09,0,123.98,2,
2015-11-29 16:45:00,5.1,0,1018.73,88.51,4.09,0,124.15,2,
2015-11-29 16:50:00,5.15,0,1018.85,88.1,4.09,0,123.77,1,
2015-11-29 16:55:00,5.23,0,1018.85,87.77,4.09,0,124.23,1,
2015-11-29 17:00:00,5.31,0,1018.85,87.28,4.09,0,124.56,2,
2015-11-29 17:05:00,5.34,0,1019.01,87.53,4.09,0,125.27,2,
2015-11-29 17:10:00,5.39,0,1019.01,87.36,4.09,0,125.21,2,
2015-11-29 17:15:00,5.44,0,1019.01,87.28,4.09,0,125.04,2,
2015-11-29 17:20:00,5.44,0,1019.01,87.36,4.09,0,125.63,2,
2015-11-29 17:25:00,5.52,0,1018.73,87.28,4.09,0,126.25,2,
2015-11-29 17:30:00,5.52,0,1018.5,87.11,4.09,0,125.98,2,
2015-11-29 17:35:00,5.6,0,1018.62,87.28,4.09,0,126.12,2,
2015-11-29 17:40:00,5.65,0,1018.26,86.78,4.09,0,125.83,2,
2015-11-29 17:45:00,5.7,0,1018.62,86.62,4.09,0,125.88,2,
2015-11-29 17:50:00,5.73,0,1018.37,86.54,4.09,0,125.58,2,
2015-11-29 17:55:00,5.78,0,1018.37,86.7,4.09,0,126.08,2,
2015-11-29 18:00:00,5.86,0,1018.37,86.54,4.09,0,126.37,2,
2015-11-29 18:05:00,6.01,0,1018.37,85.63,4.09,0,126.83,2,
2015-11-29 18:10:00,6.09,0,1018.5,85.22,4.09,0,126.23,2,
2015-11-29 18:15:00,6.09,0,1018.37,85.05,4.09,0,126.66,2,
2015-11-29 18:20:00,6.17,0,1018.37,84.72,4.09,0,126.9,1,
2015-11-29 18:25:00,6.22,0,1018.37,84.8,4.09,0,127.68,2,
2015-11-29 18:30:00,6.22,0,1018.37,84.64,4.09,0,126.85,2,
2015-11-29 18:35:00,6.3,0,1018.37,84.56,4.09,0,127.14,2,
2015-11-29 18:40:00,6.27,0,1018.37,84.64,4.09,0,127.5,2,
2015-11-29 18:45:00,6.33,0,1018.37,84.31,4.09,0,127.67,2,
2015-11-29 18:50:00,6.38,0,1018.37,84.23,4.09,0,127.27,2,
2015-11-29 18:55:00,6.4,0,1018.73,84.15,4.09,0,127.54,2,
2015-11-29 19:00:00,6.4,0,1018.73,84.39,4.09,0,127.64,2,
2015-11-29 19:05:00,6.43,0,1018.73,84.39,4.09,0,127.56,2,
2015-11-29 19:10:00,6.43,0,1018.85,84.64,4.09,0,127.25,2,
2015-11-29 19:15:00,6.48,0,1019.01,84.56,4.09,0,128.08,2,
2015-11-29 19:20:00,6.56,0,1018.85,83.82,4.09,0,127.22,1,
2015-11-29 19:25:00,6.56,0,1018.85,84.06,4.09,0,127.13,2,
2015-11-29 19:30:00,6.59,0,1019.09,84.06,4.09,0,127.06,2,
2015-11-29 19:35:00,6.66,0,1019.01,83.82,4.09,0,127.85,2,
2015-11-29 19:40:00,6.66,0,1019.01,83.73,4.09,0,127.66,2,
2015-11-29 19:45:00,6.66,0,1018.62,83.4,4.09,0,127.98,2,
2015-11-29 19:50:00,6.66,0,1018.73,83.49,4.09,0,128.8,2,
2015-11-29 19:55:00,6.66,0,1018.73,83.4,4.09,0,128.67,2,
2015-11-29 20:00:00,6.66,0,1018.73,83.32,4.09,0,128.57,227,
2015-11-29 20:05:00,6.64,0,1018.73,83.49,4.09,0,127.31,227,
2015-11-29 20:10:00,6.61,0,1019.09,83.73,4.09,0,126.1,2,
2015-11-29 20:15:00,6.66,0,1019.09,83.16,4.09,0,126.79,2,
2015-11-29 20:20:00,6.66,0,1019.01,83.65,4.09,0,127.32,2,
2015-11-29 20:25:00,6.77,0,1019.09,83.24,4.09,0,128.21,2,
2015-11-29 20:30:00,6.85,0,1018.85,82.74,4.09,0,128.67,2,
2015-11-29 20:35:00,6.87,0,1018.73,82.74,4.09,0,128.63,229,
2015-11-29 20:40:00,6.9,0,1018.73,82.74,4.09,0,128.31,2,
2015-11-29 20:45:00,6.95,0,1019.01,82.25,4.09,0,127.95,2,
2015-11-29 20:50:00,7,0,1018.85,82.16,4.09,0,128.6,2,
2015-11-29 20:55:00,7.03,0,1019.01,82.08,4.09,0,129.27,2,
2015-11-29 21:00:00,7.03,0,1019.01,82.25,4.09,0,129.14,2,
2015-11-29 21:05:00,6.95,0,1018.85,82.74,4.09,0,127.36,2,
2015-11-29 21:10:00,6.9,0,1019.21,83.49,4.09,0,125.52,1,
2015-11-29 21:15:00,6.72,0,1019.21,85.13,4.09,0,125.38,2,
2015-11-29 21:20:00,6.61,0,1019.01,85.79,4.09,0,125.58,2,
2015-11-29 21:25:00,6.69,0,1019.09,85.05,4.09,0,126.16,2,
2015-11-29 21:30:00,6.82,0,1019.09,83.9,4.09,0,126.68,2,
2015-11-29 21:35:00,6.9,0,1019.34,83.07,4.09,0,128.18,2,
2015-11-29 21:40:00,6.9,0,1019.09,82.91,4.09,0,127.82,2,
2015-11-29 21:45:00,6.93,0,1019.09,82.66,4.09,0,128.04,2,
2015-11-29 21:50:00,6.98,0,1019.09,82.41,4.09,0,128.78,2,
2015-11-29 21:55:00,7,0,1019.09,82.66,4.09,0,129.53,2,
2015-11-29 22:00:00,7.13,0,1018.85,81.51,4.09,0,128.83,228,
2015-11-29 22:05:00,7.19,0,1019.09,81.51,4.09,0,127.23,2,
2015-11-29 22:10:00,7.16,0,1019.09,81.84,4.09,0,127.83,2,
2015-11-29 22:15:00,7.24,0,1018.85,81.51,4.09,0,128.48,2,
2015-11-29 22:20:00,7.29,0,1019.01,81.42,4.09,0,129.52,228,
2015-11-29 22:25:00,7.29,0,1019.21,81.75,4.09,0,128.01,229,
2015-11-29 22:30:00,7.34,0,1019.01,81.01,4.09,0,126.71,229,
2015-11-29 22:35:00,7.37,0,1019.09,80.76,4.09,0,127.54,2,
2015-11-29 22:40:00,7.39,0,1019.01,81.26,4.09,0,129.4,2,
2015-11-29 22:45:00,7.39,0,1018.73,81.01,4.09,0,128.48,226,
2015-11-29 22:50:00,7.42,0,1019.21,80.85,4.09,0,127.04,1,
2015-11-29 22:55:00,7.42,0,1019.09,80.6,4.09,0,127.38,2,
2015-11-29 23:00:00,7.47,0,1019.01,80.43,4.09,0,128.58,2,
2015-11-29 23:05:00,7.45,0,1019.09,80.6,4.09,0,129.47,227,
2015-11-29 23:10:00,7.42,0,1018.85,80.68,4.09,0,128.68,226,
2015-11-29 23:15:00,7.5,0,1019.09,79.77,4.09,0,126.52,2,
2015-11-29 23:20:00,7.42,0,1019.21,80.27,4.09,0,126.79,2,
2015-11-29 23:25:00,7.45,0,1019.34,80.1,4.09,0,128.79,2,
2015-11-29 23:30:00,7.55,0,1019.21,79.53,4.09,0,129.14,227,
2015-11-29 23:35:00,7.58,0,1019.01,79.53,4.09,0,128.44,227,
2015-11-29 23:40:00,7.52,0,1019.21,79.53,4.09,0,127.08,2,
2015-11-29 23:45:00,7.52,0,1019.34,79.53,4.09,0,126.91,2,
2015-11-29 23:50:00,7.55,0,1019.57,79.86,4.09,0,128.23,2,
2015-11-29 23:55:00,7.58,0,1019.34,79.94,4.09,0,129.73,2,
2015-11-30 00:00:00,7.52,0,1019.34,80.27,4.09,0,128.83,227,
2015-11-30 00:05:00,7.55,0,1019.57,79.94,4.09,0,127.75,226,
2015-11-30 00:10:00,7.58,0,1019.46,79.53,4.09,0,126.5,2,
2015-11-30 00:15:00,7.55,0,1019.46,79.53,4.09,0,127.82,2,
2015-11-30 00:20:00,7.58,0,1019.34,79.61,4.09,0,129.15,2,
2015-11-30 00:25:00,7.6,0,1019.21,79.77,4.09,0,129.22,229,
2015-11-30 00:30:00,7.6,0,1019.21,79.11,4.09,0,127.58,226,
2015-11-30 00:35:00,7.63,0,1019.46,78.54,4.09,0,126.66,2,
2015-11-30 00:40:00,7.65,0,1019.57,78.62,4.09,0,128.06,1,
2015-11-30 00:45:00,7.76,0,1019.7,78.04,4.09,0,129.62,227,
2015-11-30 00:50:00,7.76,0,1019.57,77.88,4.09,0,127.85,227,
2015-11-30 00:55:00,7.81,0,1019.7,77.71,4.09,0,127.73,228,
2015-11-30 01:00:00,7.79,0,1019.34,77.96,4.09,0,127.5,2,
2015-11-30 01:05:00,7.84,0,1019.46,78.13,4.09,0,129.35,2,
2015-11-30 01:10:00,7.81,0,1019.46,78.54,4.09,0,128.62,227,
2015-11-30 01:15:00,7.81,0,1019.82,78.46,4.09,0,127.26,229,
2015-11-30 01:20:00,7.76,0,1019.82,78.95,4.09,0,127.08,2,
2015-11-30 01:25:00,7.79,0,1019.7,79.28,4.09,0,128.16,2,
2015-11-30 01:30:00,7.84,0,1019.46,79.44,4.09,0,128.35,229,
2015-11-30 01:35:00,7.84,0,1019.7,79.69,4.09,0,128.42,2,
2015-11-30 01:40:00,7.81,0,1019.57,80.02,4.09,0,128.71,2,
2015-11-30 01:45:00,7.84,0,1019.34,80.6,4.09,0,130.64,228,
2015-11-30 01:50:00,7.79,0,1019.21,81.18,4.09,0,129.1,229,
2015-11-30 01:55:00,7.81,0,1019.34,80.43,4.09,0,127.85,1,
2015-11-30 02:00:00,7.71,6.58,1019.34,82.16,4.09,0,128.63,2,
2015-11-30 02:05:00,7.5,0,1019.46,83.24,4.16,0.07,127.62,2,
2015-11-30 02:10:00,7.63,0,1019.46,82.41,4.16,0,128.69,2,
2015-11-30 02:15:00,7.68,0,1019.34,81.67,4.16,0,128.86,229,
2015-11-30 02:20:00,7.73,0,1019.7,81.01,4.16,0,128.5,228,
2015-11-30 02:25:00,7.73,0,1019.7,80.43,4.16,0,126.58,2,
2015-11-30 02:30:00,7.71,0,1019.7,80.85,4.16,0,127.06,2,
2015-11-30 02:35:00,7.76,0,1019.57,81.01,4.16,0,129.29,2,
2015-11-30 02:40:00,7.81,0,1019.46,80.19,4.16,0,129.23,227,
2015-11-30 02:45:00,7.84,0,1019.46,79.77,4.16,0,128.08,229,
2015-11-30 02:50:00,7.86,0,1019.57,79.53,4.16,0,126.99,2,
2015-11-30 02:55:00,7.81,0,1019.82,80.43,4.16,0,127.45,2,
2015-11-30 03:00:00,7.76,0,1019.46,80.52,4.16,0,128.61,2,
2015-11-30 03:05:00,7.81,0,1019.34,80.1,4.16,0,129.2,228,
2015-11-30 03:10:00,7.81,0,1019.34,80.19,4.16,0,127.27,229,
2015-11-30 03:15:00,7.86,0,1019.57,79.77,4.16,0,126.73,2,
2015-11-30 03:20:00,7.84,0,1019.21,80.02,4.16,0,127.83,2,
2015-11-30 03:25:00,7.84,0,1019.21,80.43,4.16,0,129.65,227,
2015-11-30 03:30:00,7.84,0,1019.34,80.93,4.16,0,128.48,228,
2015-11-30 03:35:00,7.73,0,1019.57,82.25,4.16,0,127.08,2,
2015-11-30 03:40:00,7.63,0,1019.57,83.07,4.16,0,127.25,2,
2015-11-30 03:45:00,7.52,0,1019.21,83.73,4.16,0,127.6,2,
2015-11-30 03:50:00,7.55,0,1019.34,83.98,4.16,0,128.16,2,
2015-11-30 03:55:00,7.55,0,1019.34,83.98,4.16,0,127.81,228,
2015-11-30 04:00:00,7.58,0,1019.7,83.73,4.16,0,127.5,1,
2015-11-30 04:05:00,7.6,0,1019.82,83.82,4.16,0,128.2,2,
2015-11-30 04:10:00,7.63,0,1019.7,83.82,4.16,0,130.03,227,
2015-11-30 04:15:00,7.6,0,1019.46,83.65,4.16,0,129.12,227,
2015-11-30 04:20:00,7.68,0,1019.7,82.83,4.16,0,127.35,228,
2015-11-30 04:25:00,7.71,0,1019.93,82.25,4.16,0,126.29,2,
2015-11-30 04:30:00,7.73,0,1019.82,82.16,4.16,0,127.89,2,
2015-11-30 04:35:00,7.84,0,1019.7,81.59,4.16,0,129.14,2,
2015-11-30 04:40:00,7.89,0,1019.7,81.34,4.16,0,129.21,229,
2015-11-30 04:45:00,7.84,0,1019.82,81.34,4.16,0,126.87,2,
2015-11-30 04:50:00,7.79,0,1020.06,81.75,4.16,0,127.25,2,
2015-11-30 04:55:00,7.79,0,1019.82,81.84,4.16,0,128.29,1,
2015-11-30 05:00:00,7.76,0,1019.82,82.25,4.16,0,128.9,2,
2015-11-30 05:05:00,7.73,0,1019.46,82.5,4.16,0,128.99,229,
2015-11-30 05:10:00,7.68,0,1019.57,82.91,4.16,0,128.16,2,
2015-11-30 05:15:00,7.68,0,1019.34,83.07,4.16,0,127.84,2,
2015-11-30 05:20:00,7.63,0,1019.46,83.49,4.16,0,128.23,1,
2015-11-30 05:25:00,7.58,0,1019.34,83.9,4.16,0,127.72,229,
2015-11-30 05:30:00,7.58,0,1019.57,83.49,4.24,0.07,126.21,2,
2015-11-30 05:35:00,7.55,0,1019.57,83.4,4.24,0,126.98,2,
2015-11-30 05:40:00,7.58,0,1019.7,83.24,4.24,0,126.57,2,
2015-11-30 05:45:00,7.5,0,1019.7,83.9,4.24,0,128.05,2,
2015-11-30 05:50:00,7.47,0,1019.7,84.23,4.24,0,128.65,2,
2015-11-30 05:55:00,7.45,0,1019.7,84.56,4.24,0,128.28,2,
2015-11-30 06:00:00,7.52,0,1019.82,83.82,4.31,0.07,128.42,2,
2015-11-30 06:05:00,7.52,0,1019.82,83.82,4.31,0,127.44,2,
2015-11-30 06:10:00,7.5,0,1020.06,84.06,4.31,0,127.41,2,
2015-11-30 06:15:00,7.52,0,1019.93,83.4,4.31,0,127.54,2,
2015-11-30 06:20:00,7.5,0,1020.06,83.07,4.31,0,127.54,2,
2015-11-30 06:25:00,7.52,0,1020.29,83.07,4.31,0,127.16,2,
2015-11-30 06:30:00,7.6,0,1020.06,82.16,4.31,0,126.97,2,
2015-11-30 06:35:00,7.58,0,1020.18,82.5,4.31,0,127.98,2,
2015-11-30 06:40:00,7.6,0,1020.42,82.25,4.31,0,128.32,2,
2015-11-30 06:45:00,7.68,0,1020.42,81.84,4.39,0.07,128.1,230,
2015-11-30 06:50:00,7.6,0,1020.42,81.84,4.39,0,126.1,2,
2015-11-30 06:55:00,7.63,0,1020.78,81.84,4.39,0,126,2,
2015-11-30 07:00:00,7.65,0,1020.65,81.18,4.46,0.07,125.87,2,
2015-11-30 07:05:00,7.6,0,1020.78,81.42,0,0,126.56,2,
2015-11-30 07:10:00,7.6,0,1020.9,81.01,0,0,127.01,2,
2015-11-30 07:15:00,7.63,0,1020.65,81.18,0,0,127.38,2,
2015-11-30 07:20:00,7.58,0,1020.42,81.51,0,0,126.83,2,
2015-11-30 07:25:00,7.6,0,1020.29,81.75,0,0,126.91,2,
2015-11-30 07:30:00,7.6,0,1020.42,81.67,0,0,126.88,2,
2015-11-30 07:35:00,7.55,0,1020.65,82.08,0,0,127.16,2,
2015-11-30 07:40:00,7.6,0,1020.78,81.59,0,0,126.64,2,
2015-11-30 07:45:00,7.6,0,1021.14,82.08,0,0,127.03,2,
2015-11-30 07:50:00,7.63,0,1020.9,82.08,0,0,126.63,2,
2015-11-30 07:55:00,7.52,0,1020.9,82.5,0,0,126.65,2,
2015-11-30 08:00:00,7.52,0,1020.9,82.83,0.07,0.07,126.66,2,
2015-11-30 08:05:00,7.5,0,1021.01,82.66,0.07,0,126.48,2,
2015-11-30 08:10:00,7.47,0,1021.14,83.24,0.07,0,126.14,1,
2015-11-30 08:15:00,7.52,0,1021.14,82.58,0.07,0,125.87,2,
2015-11-30 08:20:00,7.45,0,1021.37,83.16,0.15,0.07,126.28,1,
2015-11-30 08:25:00,7.29,0,1021.26,84.72,0.22,0.07,126.28,2,
2015-11-30 08:30:00,7.29,1.25,1021.37,84.72,0.22,0,125.35,2,
2015-11-30 08:35:00,7.16,4.38,1021.37,85.88,0.3,0.07,125.44,2,
2015-11-30 08:40:00,7.26,8.15,1021.26,84.72,0.37,0.07,125.44,2,
2015-11-30 08:45:00,7.32,21.31,1021.5,84.8,0.37,0,125.52,2,
2015-11-30 08:50:00,7.45,31.34,1021.26,83.32,0.37,0,126.75,2,
2015-11-30 08:55:00,7.52,21.94,1021.62,82.99,0.37,0,127.44,2,
2015-11-30 09:00:00,7.63,20.68,1021.73,81.92,0.37,0,127.22,2,
2015-11-30 09:05:00,7.5,22.88,1021.85,83.82,0.37,0,127.29,2,
2015-11-30 09:10:00,7.5,28.21,1021.73,83.65,0.45,0.07,126.96,2,
2015-11-30 09:15:00,7.42,34.79,1021.85,84.15,0.45,0,127.17,2,
2015-11-30 09:20:00,7.47,28.21,1022.01,83.9,0.45,0,127.12,2,
2015-11-30 09:25:00,7.5,49.21,1022.01,84.23,0.45,0,127.46,2,
2015-11-30 09:30:00,7.58,59.56,1021.62,84.23,0.45,0,128.78,2,
2015-11-30 09:35:00,7.63,40.75,1022.01,83.57,0.45,0,128.54,2,
2015-11-30 09:40:00,7.73,43.25,1021.73,82.83,0.45,0,127.98,228,
2015-11-30 09:45:00,7.73,41.37,1022.1,82.58,0.45,0,126.42,2,
2015-11-30 09:50:00,7.73,50.15,1022.01,82.58,0.45,0,126.9,2,
2015-11-30 09:55:00,7.76,56.42,1022.01,83.16,0.45,0,128.94,2,
2015-11-30 10:00:00,7.79,42.63,1022.1,83.24,0.45,0,129.33,2,
2015-11-30 10:05:00,7.79,32.28,1022.01,83.32,0.45,0,128.38,226,
2015-11-30 10:10:00,7.79,34.48,1022.21,83.32,0.45,0,126.44,2,
2015-11-30 10:15:00,7.81,48.9,1022.46,83.24,0.45,0,127.18,2,
2015-11-30 10:20:00,7.79,68.96,1022.46,83.07,0.45,0,128.05,2,
2015-11-30 10:25:00,7.79,61.12,1022.21,83.49,0.45,0,128.42,2,
2015-11-30 10:30:00,7.76,63.63,1022.57,83.98,0.45,0,129.23,2,
2015-11-30 10:35:00,7.76,67.08,1022.46,83.9,0.45,0,128.42,227,
2015-11-30 10:40:00,7.71,81.81,1022.57,84.15,0.45,0,126.87,2,
2015-11-30 10:45:00,7.68,81.5,1022.7,84.48,0.45,0,126.84,2,
2015-11-30 10:50:00,7.68,63.94,1022.57,84.39,0.45,0,127.35,2,
2015-11-30 10:55:00,7.68,70.53,1022.57,84.89,0.53,0.07,128.71,2,
2015-11-30 11:00:00,7.68,75.54,1022.46,84.89,0.53,0,128.71,2,
2015-11-30 11:05:00,7.76,81.18,1022.46,83.32,0.53,0,129.18,2,
2015-11-30 11:10:00,7.84,74.29,1022.34,83.4,0.53,0,128.54,227,
2015-11-30 11:15:00,7.94,74.29,1022.46,82.5,0.53,0,127.39,2,
2015-11-30 11:20:00,7.99,69.59,1022.46,82.25,0.53,0,126.54,2,
2015-11-30 11:25:00,7.99,63.94,1022.57,82.16,0.53,0,128.48,2,
2015-11-30 11:30:00,8.02,54.23,1022.46,82.83,0.53,0,129.34,2,
2015-11-30 11:35:00,7.99,66.45,1022.34,83.07,0.53,0,129.31,229,
2015-11-30 11:40:00,7.89,53.6,1022.46,83.4,0.6,0.07,126.47,1,
2015-11-30 11:45:00,7.81,63.94,1022.34,83.82,0.6,0,126.18,2,
2015-11-30 11:50:00,7.76,81.18,1022.34,84.97,0.6,0,127.32,2,
2015-11-30 11:55:00,7.71,95.29,1022.21,85.05,0.68,0.07,127.73,2,
2015-11-30 12:00:00,7.71,91.84,1022.1,85.71,0.68,0,127.54,2,
2015-11-30 12:05:00,7.68,87.77,1022.01,85.96,0.75,0.07,127.91,2,
2015-11-30 12:10:00,7.68,84.63,1022.01,86.54,0.75,0,127.87,2,
2015-11-30 12:15:00,7.71,130.4,1022.01,86.78,0.83,0.07,127.85,2,
2015-11-30 12:20:00,7.76,111.59,1022.1,85.88,0.9,0.07,128.33,2,
2015-11-30 12:25:00,7.76,87.14,1021.85,86.04,0.9,0,127.26,2,
2015-11-30 12:30:00,7.84,90.59,1022.01,85.46,0.9,0,127.52,2,
2015-11-30 12:35:00,7.89,71.78,1022.1,85.88,0.9,0,128.23,228,
2015-11-30 12:40:00,8.02,116.61,1022.01,84.23,0.98,0.07,126.75,2,
2015-11-30 12:45:00,8.07,82.75,1022.01,84.31,0.98,0,128.17,2,
2015-11-30 12:50:00,8.1,69.27,1021.62,83.98,0.98,0,128.81,1,
2015-11-30 12:55:00,8.15,54.23,1021.73,83.07,0.98,0,129.14,228,
2015-11-30 13:00:00,8.2,50.78,1021.73,82.83,0.98,0,127.62,226,
2015-11-30 13:05:00,8.23,45.45,1022.01,82.25,0.98,0,127.46,2,
2015-11-30 13:10:00,8.18,48.58,1022.01,82.08,0.98,0,127.49,1,
2015-11-30 13:15:00,8.15,63.32,1021.62,82.66,0.98,0,127.87,2,
2015-11-30 13:20:00,8.1,44.51,1021.73,81.92,0.98,0,128.13,2,
2015-11-30 13:25:00,8.02,60.18,1021.73,83.57,0.98,0,128.57,2,
2015-11-30 13:30:00,8.15,91.84,1021.62,81.59,1.06,0.07,128.61,2,
2015-11-30 13:35:00,8.31,83.07,1021.62,81.67,1.06,0,129,229,
2015-11-30 13:40:00,8.44,86.83,1021.73,80.35,1.06,0,128.49,227,
2015-11-30 13:45:00,8.49,81.5,1021.73,79.44,1.06,0,127.73,2,
2015-11-30 13:50:00,8.57,87.14,1021.73,79.36,1.06,0,129.39,2,
2015-11-30 13:55:00,8.57,68.65,1021.62,79.28,1.06,0,129.64,229,
2015-11-30 14:00:00,8.57,51.72,1021.5,79.44,1.06,0,128.58,227,
2015-11-30 14:05:00,8.54,44.51,1021.62,79.44,1.06,0,128.23,2,
2015-11-30 14:10:00,8.46,34.16,1021.5,79.61,1.06,0,128.87,2,
2015-11-30 14:15:00,8.38,31.34,1021.37,80.6,1.06,0,128.96,228,
2015-11-30 14:20:00,8.31,54.85,1021.62,81.75,1.06,0,128.88,2,
2015-11-30 14:25:00,8.28,83.07,1021.26,81.51,1.06,0,129.58,227,
2015-11-30 14:30:00,8.36,62.69,1021.26,80.85,1.06,0,129.46,228,
2015-11-30 14:35:00,8.38,52.03,1021.14,80.52,1.06,0,128.14,2,
2015-11-30 14:40:00,8.44,54.23,1021.37,79.77,1.06,0,128.5,2,
2015-11-30 14:45:00,8.51,55.17,1021.5,79.61,1.06,0,130.95,2,
2015-11-30 14:50:00,8.62,70.53,1021.37,78.37,1.06,0,130.31,228,
2015-11-30 14:55:00,8.57,48.27,1021.5,78.21,1.06,0,129.1,227,
2015-11-30 15:00:00,8.51,31.03,1021.5,78.95,1.06,0,128,229,
2015-11-30 15:05:00,8.46,14.41,1021.62,78.29,1.06,0,127.12,2,
2015-11-30 15:10:00,8.46,33.22,1021.5,77.96,1.06,0,128.28,2,
2015-11-30 15:15:00,8.49,21.62,1021.37,78.21,1.06,0,129.44,227,
2015-11-30 15:20:00,8.49,14.41,1021.37,77.96,1.06,0,128.46,228,
2015-11-30 15:25:00,8.54,23.82,1021.5,77.14,1.06,0,128.78,2,
2015-11-30 15:30:00,8.57,25.07,1021.37,76.81,1.06,0,129.71,2,
2015-11-30 15:35:00,8.57,21.31,1021.01,76.39,1.06,0,130.13,227,
2015-11-30 15:40:00,8.51,31.03,1021.01,76.89,1.06,0,128.79,228,
2015-11-30 15:45:00,8.44,5.01,1021.26,76.81,1.06,0,127.77,2,
2015-11-30 15:50:00,8.54,0,1021.14,75.9,1.06,0,129.98,2,
2015-11-30 15:55:00,8.62,0,1021.01,75.24,1.06,0,129.86,227,
2015-11-30 16:00:00,8.57,0,1021.14,75.49,1.06,0,128.73,228,
2015-11-30 16:05:00,8.59,1.88,1021.14,75.32,1.06,0,127.97,2,
2015-11-30 16:10:00,8.62,0,1021.14,74.91,1.06,0,128.85,2,
2015-11-30 16:15:00,8.54,0,1020.78,75.73,1.06,0,129.76,228,
2015-11-30 16:20:00,8.49,0,1020.78,75.98,1.06,0,128.37,2,
2015-11-30 16:25:00,8.44,0,1020.65,76.64,1.06,0,128.93,229,
2015-11-30 16:30:00,8.38,0,1020.54,77.71,1.06,0,129.93,228,
2015-11-30 16:35:00,8.31,0,1020.54,78.95,1.06,0,129.21,228,
2015-11-30 16:40:00,8.25,0,1020.54,79.11,1.06,0,127.41,1,
2015-11-30 16:45:00,8.2,0,1020.65,79.77,1.06,0,128.1,2,
2015-11-30 16:50:00,8.12,0,1020.42,81.42,1.06,0,128.33,2,
2015-11-30 16:55:00,8.02,0,1020.9,82.33,1.06,0,128.08,2,
2015-11-30 17:00:00,7.99,0,1020.78,82.74,1.06,0,127.81,229,
2015-11-30 17:05:00,7.94,0,1020.9,83.24,1.06,0,126.26,2,
2015-11-30 17:10:00,7.86,0,1021.14,84.23,1.06,0,128.33,2,
2015-11-30 17:15:00,7.84,0,1020.78,84.39,1.06,0,130.02,2,
2015-11-30 17:20:00,7.92,0,1020.78,83.82,1.06,0,129.12,229,
2015-11-30 17:25:00,7.92,0,1021.01,83.57,1.06,0,127.77,227,
2015-11-30 17:30:00,7.86,0,1021.14,83.16,1.06,0,127.15,2,
2015-11-30 17:35:00,7.94,0,1020.65,82.5,1.06,0,128.63,2,
2015-11-30 17:40:00,7.89,0,1020.65,82.74,1.06,0,130.01,229,
2015-11-30 17:45:00,7.86,0,1020.54,82.41,1.06,0,129.06,2,
2015-11-30 17:50:00,7.86,0,1020.42,81.75,1.06,0,128.42,2,
2015-11-30 17:55:00,7.81,0,1020.29,82.16,1.06,0,129.8,229,
2015-11-30 18:00:00,7.84,0,1020.42,82.08,1.06,0,129.08,228,
2015-11-30 18:05:00,7.86,0,1020.42,81.26,1.06,0,127.54,229,
2015-11-30 18:10:00,7.92,0,1020.54,80.68,1.06,0,126.82,2,
2015-11-30 18:15:00,7.97,0,1020.54,80.43,1.06,0,128.97,1,
2015-11-30 18:20:00,8.05,0,1020.18,80.1,1.06,0,129.56,227,
2015-11-30 18:25:00,8.12,0,1020.18,79.28,1.06,0,128.82,227,
2015-11-30 18:30:00,8.18,0,1020.29,78.54,1.06,0,127.89,2,
2015-11-30 18:35:00,8.28,0,1020.29,78.29,1.06,0,129.42,2,
2015-11-30 18:40:00,8.31,0,1020.06,78.13,1.06,0,130.16,228,
2015-11-30 18:45:00,8.33,0,1020.06,77.38,1.06,0,128.74,227,
2015-11-30 18:50:00,8.36,0,1020.06,76.97,1.06,0,128.04,228,
2015-11-30 18:55:00,8.44,0,1020.18,76.39,1.06,0,128.8,228,
2015-11-30 19:00:00,8.41,0,1020.29,76.56,1.06,0,127.88,228,
2015-11-30 19:05:00,8.44,0,1020.06,75.98,1.06,0,127.58,2,
2015-11-30 19:10:00,8.54,0,1020.29,75.49,1.06,0,129.81,2,
2015-11-30 19:15:00,8.46,0,1019.93,76.39,1.06,0,130.83,227,
2015-11-30 19:20:00,8.38,0,1019.93,76.64,1.06,0,129.3,2,
2015-11-30 19:25:00,8.33,0,1019.93,76.97,1.06,0,128.34,2,
2015-11-30 19:30:00,8.38,0,1019.93,76.64,1.06,0,129.58,229,
2015-11-30 19:35:00,8.36,0,1019.93,76.89,1.06,0,128.92,229,
2015-11-30 19:40:00,8.33,0,1020.06,76.97,1.06,0,127.98,2,
2015-11-30 19:45:00,8.23,0,1019.93,77.71,1.06,0,129.5,2,
2015-11-30 19:50:00,8.23,0,1019.57,77.47,1.06,0,129.3,227,
2015-11-30 19:55:00,8.25,0,1019.57,76.89,1.06,0,128.17,227,
2015-11-30 20:00:00,8.31,0,1019.7,76.39,1.06,0,128.19,2,
2015-11-30 20:05:00,8.28,0,1019.21,76.23,1.06,0,128.62,228,
2015-11-30 20:10:00,8.25,0,1019.46,76.31,1.06,0,128.04,226,
2015-11-30 20:15:00,8.36,0,1019.57,75.32,1.06,0,127,2,
2015-11-30 20:20:00,8.33,0,1019.21,75.49,1.06,0,128.91,2,
2015-11-30 20:25:00,8.31,0,1019.34,75.57,1.06,0,129.58,229,
2015-11-30 20:30:00,8.33,0,1019.34,75.16,1.06,0,128.94,227,
2015-11-30 20:35:00,8.38,0,1019.57,75.08,1.06,0,128.16,2,
2015-11-30 20:40:00,8.44,0,1019.57,74.83,1.06,0,129.65,227,
2015-11-30 20:45:00,8.41,0,1019.46,74.91,1.06,0,129.48,229,
2015-11-30 20:50:00,8.46,0,1019.46,74.08,1.06,0,128.52,227,
2015-11-30 20:55:00,8.44,0,1019.21,74.08,1.06,0,127.87,1,
2015-11-30 21:00:00,8.49,0,1019.34,73.92,1.06,0,129.71,227,
2015-11-30 21:05:00,8.54,0,1019.34,74.25,1.06,0,130.12,228,
2015-11-30 21:10:00,8.54,0,1019.46,74.08,1.06,0,128.56,228,
2015-11-30 21:15:00,8.54,0,1019.46,73.75,1.06,0,127.96,2,
2015-11-30 21:20:00,8.57,0,1019.34,74.17,1.06,0,129.51,228,
2015-11-30 21:25:00,8.64,0,1019.09,74,1.06,0,129.83,228,
2015-11-30 21:30:00,8.7,0,1019.21,73.67,1.06,0,128.89,228,
2015-11-30 21:35:00,8.78,0,1019.46,73.51,1.06,0,128.36,2,
2015-11-30 21:40:00,8.75,0,1019.21,73.92,1.06,0,129.06,228,
2015-11-30 21:45:00,8.83,0,1019.21,73.51,1.06,0,129.11,2,
2015-11-30 21:50:00,8.83,0,1019.01,73.34,1.06,0,129.39,227,
2015-11-30 21:55:00,8.91,0,1019.09,72.93,1.06,0,129.22,227,
2015-11-30 22:00:00,8.91,0,1019.57,72.85,1.06,0,128.74,228,
2015-11-30 22:05:00,8.88,0,1019.46,72.85,1.06,0,128.62,227,
2015-11-30 22:10:00,8.91,0,1019.46,72.85,1.06,0,128.21,227,
2015-11-30 22:15:00,8.96,0,1019.46,72.52,1.06,0,128.12,2,
2015-11-30 22:20:00,8.88,0,1019.09,73.34,1.06,0,129.51,227,
2015-11-30 22:25:00,8.96,0,1019.01,72.93,1.06,0,129.08,227,
2015-11-30 22:30:00,8.98,0,1019.34,72.52,1.06,0,129.35,228,
2015-11-30 22:35:00,9.04,0,1019.46,72.02,1.06,0,128.71,228,
2015-11-30 22:40:00,9.01,0,1019.34,72.35,1.06,0,128.08,2,
2015-11-30 22:45:00,9.01,0,1019.01,72.52,1.06,0,129.39,228,
2015-11-30 22:50:00,8.98,0,1019.34,72.6,1.06,0,129.5,228,
2015-11-30 22:55:00,8.98,0,1019.09,72.68,1.06,0,128.52,226,
2015-11-30 23:00:00,8.96,0,1019.34,73.26,1.06,0,128.23,227,
2015-11-30 23:05:00,8.96,0,1019.34,73.84,1.06,0,128.82,2,
2015-11-30 23:10:00,8.85,0,1018.62,74.75,1.06,0,129.61,228,
2015-11-30 23:15:00,8.72,0,1019.01,76.23,1.06,0,129.51,227,
2015-11-30 23:20:00,8.62,0,1019.01,76.89,1.06,0,128.04,228,
2015-11-30 23:25:00,8.57,0,1019.09,76.81,1.06,0,127.69,2,
2015-11-30 23:30:00,8.51,0,1019.09,77.63,1.06,0,127.87,2,
2015-11-30 23:35:00,8.36,0,1019.21,79.28,1.06,0,128.47,2,
2015-11-30 23:40:00,8.25,0,1019.01,80.43,1.06,0,129.51,228,
2015-11-30 23:45:00,8.12,0,1019.09,81.59,1.06,0,128.47,227,
2015-11-30 23:50:00,8.07,0,1019.09,82,1.06,0,126.43,2,
2015-11-30 23:55:00,8.07,0,1019.46,82.25,1.06,0,127.33,1,
2015-12-01 00:05:00,8.07,0,1019.21,81.92,1.06,0,128.39,2,
2015-12-01 00:10:00,8.02,0,1019.09,82.16,1.06,0,128.86,2,
2015-12-01 00:15:00,8.07,0,1019.34,81.59,1.06,0,128.32,227,
2015-12-01 00:20:00,8.07,0,1019.46,80.93,1.06,0,126.5,2,
2015-12-01 00:25:00,7.99,0,1019.7,81.59,1.06,0,126.35,2,
2015-12-01 00:30:00,7.94,0,1019.82,82.33,1.06,0,128.29,2,
2015-12-01 00:35:00,7.97,0,1019.57,82.58,1.06,0,128.42,2,
2015-12-01 00:40:00,7.86,0,1019.7,83.49,1.13,0.07,128.1,2,
2015-12-01 00:45:00,7.68,0,1019.7,84.97,1.21,0.07,127.24,2,
2015-12-01 00:50:00,7.6,0,1019.57,85.3,1.36,0.15,126.71,2,
2015-12-01 00:55:00,7.58,0,1019.82,85.79,1.51,0.15,126.35,2,
2015-12-01 01:00:00,7.47,0,1019.7,86.78,1.59,0.07,125.86,2,
2015-12-01 01:05:00,7.45,0,1019.7,86.62,1.66,0.07,125.6,2,
2015-12-01 01:10:00,7.34,0,1019.93,87.69,1.81,0.15,125.81,1,
2015-12-01 01:15:00,7.32,0,1019.93,87.61,1.89,0.07,125.04,2,
2015-12-01 01:20:00,7.26,0,1019.93,88.51,2.04,0.15,125.54,2,
2015-12-01 01:25:00,7.19,0,1020.18,88.84,2.19,0.15,124.73,2,
2015-12-01 01:30:00,7.16,0,1020.18,89.59,2.27,0.07,124.53,2,
2015-12-01 01:35:00,7.06,0,1020.54,90.66,2.5,0.22,125.11,2,
2015-12-01 01:40:00,7.06,0,1020.54,90.74,2.72,0.22,124.62,2,
2015-12-01 01:45:00,7.06,0,1020.54,90.99,2.87,0.15,125.15,2,
2015-12-01 01:50:00,7.08,0,1020.54,90.99,3.03,0.15,124.97,2,
2015-12-01 01:55:00,7.11,0,1020.42,90.99,3.1,0.07,124.73,2,
2015-12-01 02:00:00,7.06,0,1020.65,91.07,3.25,0.15,124.89,2,
2015-12-01 02:05:00,7.03,0,1020.54,91.57,3.48,0.22,124.46,2,
2015-12-01 02:10:00,7,0,1020.65,92.23,3.48,0,124.54,2,
2015-12-01 02:15:00,6.98,0,1020.65,92.47,3.58,0.09,124.55,2,
2015-12-01 02:20:00,6.98,0,1020.9,92.89,3.63,0.05,125.14,2,
2015-12-01 02:25:00,6.98,0,1020.9,92.64,3.71,0.07,125.63,2,
2015-12-01 02:30:00,6.98,0,1020.9,92.56,3.71,0,124.62,2,
2015-12-01 02:35:00,7,0,1020.78,92.72,3.78,0.07,125.08,2,
2015-12-01 02:40:00,6.98,0,1021.01,92.56,3.86,0.07,124.91,2,
2015-12-01 02:45:00,7.03,0,1021.01,92.14,3.86,0,125.31,2,
2015-12-01 02:50:00,7.03,0,1020.9,92.06,3.93,0.07,124.52,2,
2015-12-01 02:55:00,6.95,0,1021.01,92.47,4.09,0.15,124.58,1,
2015-12-01 03:00:00,6.85,0,1021.01,93.22,4.24,0.15,124.66,2,
2015-12-01 03:05:00,6.82,0,1021.14,94.04,4.39,0.15,125.25,2,
2015-12-01 03:10:00,6.85,0,1021.26,93.38,4.62,0.22,124.66,2,
2015-12-01 03:15:00,6.82,0,1021.26,93.55,4.84,0.22,124.63,2,
2015-12-01 03:20:00,6.82,0,1021.14,93.38,5,0.15,124.2,2,
2015-12-01 03:25:00,6.77,0,1021.01,94.04,5.15,0.15,123.71,2,
2015-12-01 03:30:00,6.74,0,1021.26,94.37,5.37,0.22,124.17,2,
2015-12-01 03:35:00,6.74,0,1021.01,94.53,5.6,0.22,124.37,2,
2015-12-01 03:40:00,6.74,0,1021.01,94.04,5.75,0.15,124.31,2,
2015-12-01 03:45:00,6.74,0,1021.26,94.04,5.98,0.22,124.29,2,
2015-12-01 03:50:00,6.69,0,1021.26,94.29,6.21,0.22,124.12,2,
2015-12-01 03:55:00,6.77,0,1021.26,93.88,6.21,0,124.69,2,
2015-12-01 04:00:00,6.77,0,1021.26,93.96,6.28,0.07,124.5,2,
2015-12-01 04:05:00,6.8,0,1021.26,93.71,6.36,0.07,124.54,1,
2015-12-01 04:10:00,6.85,0,1021.14,93.3,6.51,0.15,123.98,2,
2015-12-01 04:15:00,6.87,0,1021.37,92.89,6.51,0,123.92,2,
2015-12-01 04:20:00,6.87,0,1021.26,92.8,6.59,0.07,123.58,2,
2015-12-01 04:25:00,6.87,0,1021.37,92.8,6.59,0,124.19,2,
2015-12-01 04:30:00,6.87,0,1021.26,92.8,6.59,0,124.87,2,
2015-12-01 04:35:00,6.9,0,1021.5,92.8,6.59,0,124.7,2,
2015-12-01 04:40:00,6.95,0,1021.62,92.47,6.66,0.07,124.48,2,
2015-12-01 04:45:00,6.95,0,1021.73,92.64,6.66,0,124.79,2,
2015-12-01 04:50:00,6.87,0,1021.73,93.13,6.74,0.07,124.75,2,
2015-12-01 04:55:00,6.87,0,1021.73,92.97,6.81,0.07,124.73,2,
2015-12-01 05:00:00,6.87,0,1021.85,93.38,6.81,0,124.79,1,
2015-12-01 05:05:00,6.87,0,1021.85,93.3,6.89,0.07,124.62,2,
2015-12-01 05:10:00,6.82,0,1021.85,94.37,7.12,0.22,124.51,2,
2015-12-01 05:15:00,6.82,0,1021.85,94.78,7.42,0.3,124.81,2,
2015-12-01 05:20:00,6.8,0,1022.1,95.03,7.42,0,124.33,2,
2015-12-01 05:25:00,6.77,0,1022.01,95.61,7.72,0.3,124.5,2,
2015-12-01 05:30:00,6.77,0,1022.01,95.36,7.95,0.22,124.75,2,
2015-12-01 05:35:00,6.8,0,1022.1,95.19,8.1,0.15,124.94,2,
2015-12-01 05:40:00,6.82,0,1022.1,95.03,8.25,0.15,125.27,2,
2015-12-01 05:45:00,6.85,0,1022.1,94.62,8.33,0.07,124.42,2,
2015-12-01 05:50:00,6.82,0,1022.1,95.11,8.56,0.22,124.46,2,
2015-12-01 05:55:00,6.85,0,1022.21,94.53,8.78,0.22,124.02,2,
2015-12-01 06:00:00,6.85,0,1022.34,94.95,8.93,0.15,125.21,2,
2015-12-01 06:05:00,6.85,0,1022.34,94.86,8.93,0,124.41,2,
2015-12-01 06:10:00,6.9,0,1022.21,94.62,9.09,0.15,124.85,2,
2015-12-01 06:15:00,6.9,0,1022.46,94.95,9.09,0,125,2,
2015-12-01 06:20:00,6.9,0,1022.21,94.78,9.24,0.15,125.15,2,
2015-12-01 06:25:00,6.93,0,1022.34,94.7,9.39,0.15,125.53,2,
2015-12-01 06:30:00,6.95,0,1022.34,94.53,9.54,0.15,124.46,2,
2015-12-01 06:35:00,6.95,0,1022.57,94.45,9.84,0.3,125.17,2,
2015-12-01 06:40:00,6.93,0,1022.7,94.45,10.07,0.22,124.83,2,
2015-12-01 06:45:00,6.95,0,1022.57,94.53,10.3,0.22,124.78,2,
2015-12-01 06:50:00,6.9,0,1022.7,94.95,10.45,0.15,124.72,2,
2015-12-01 06:55:00,6.93,0,1022.82,95.19,10.6,0.15,125.23,2,
2015-12-01 07:00:00,6.95,0,1022.93,94.7,10.6,0,124.29,2,
2015-12-01 07:05:00,6.93,0,1022.93,95.36,0.15,0.15,125.72,2,
2015-12-01 07:10:00,6.95,0,1022.82,94.86,0.22,0.07,124.81,2,
2015-12-01 07:15:00,6.98,0,1023.06,95.03,0.3,0.07,125.59,2,
2015-12-01 07:20:00,6.98,0,1023.18,95.19,0.3,0,125.5,2,
2015-12-01 07:25:00,7,0,1023.18,94.95,0.37,0.07,125.23,2,
2015-12-01 07:30:00,6.95,0,1023.29,95.11,0.53,0.15,125.18,2,
2015-12-01 07:35:00,6.95,0,1023.29,95.19,0.53,0,124.6,1,
2015-12-01 07:40:00,6.93,0,1023.29,95.28,0.6,0.07,124.75,2,
2015-12-01 07:45:00,6.95,0,1023.42,94.78,0.75,0.15,124.81,2,
2015-12-01 07:50:00,6.93,0,1023.65,95.36,0.83,0.07,125.19,2,
2015-12-01 07:55:00,6.87,0,1023.54,95.85,0.98,0.15,124.75,2,
2015-12-01 08:00:00,6.87,0,1023.65,95.52,1.13,0.15,124.73,2,
2015-12-01 08:05:00,6.87,0,1023.78,95.19,1.28,0.15,124.79,2,
2015-12-01 08:10:00,6.85,0,1023.9,95.28,1.43,0.15,124.58,2,
2015-12-01 08:15:00,6.85,0,1023.9,95.36,1.51,0.07,124.35,2,
2015-12-01 08:20:00,6.82,0,1024,95.52,1.59,0.07,124.83,2,
2015-12-01 08:25:00,6.8,0,1024.12,95.61,1.59,0,124.77,2,
2015-12-01 08:30:00,6.82,0,1024.12,95.52,1.66,0.07,124.16,2,
2015-12-01 08:35:00,6.82,0,1024,95.11,1.81,0.15,124.35,2,
2015-12-01 08:40:00,6.82,0,1024.12,95.19,1.81,0,124.39,2,
2015-12-01 08:45:00,6.82,8.46,1024.25,95.61,1.81,0,124.12,2,
2015-12-01 08:50:00,6.85,4.07,1024.25,95.44,1.81,0,125.14,2,
2015-12-01 08:55:00,6.9,3.13,1024.37,95.28,1.96,0.15,125.08,2,
2015-12-01 09:00:00,6.9,7.83,1024.25,95.11,1.96,0,125.62,2,
2015-12-01 09:05:00,6.9,23.19,1024.37,95.36,1.96,0,125.25,2,
2015-12-01 09:10:00,6.87,28.52,1024.25,95.28,2.12,0.15,125.14,2,
2015-12-01 09:15:00,6.93,35.73,1024.12,94.95,2.12,0,124.9,2,
2015-12-01 09:20:00,6.95,45.14,1024.37,94.7,2.19,0.07,125.73,2,
2015-12-01 09:25:00,6.98,38.24,1024.37,94.2,2.27,0.07,124.75,1,
2015-12-01 09:30:00,6.95,52.97,1024.5,94.86,2.27,0,125.04,1,
2015-12-01 09:35:00,7,38.55,1024.5,94.45,2.27,0,126.31,2,
2015-12-01 09:40:00,7.03,26.64,1024.62,94.86,2.27,0,127.5,2,
2015-12-01 09:45:00,7.08,26.33,1024.5,94.29,2.27,0,127.48,2,
2015-12-01 09:50:00,7.13,30.4,1024.5,93.71,2.27,0,127.58,228,
2015-12-01 09:55:00,7.19,45.76,1024.75,93.22,2.27,0,126.67,2,
2015-12-01 10:00:00,7.21,42.94,1024.75,92.89,2.27,0,125.85,2,
2015-12-01 10:05:00,7.16,44.2,1024.62,93.3,2.27,0,126.21,2,
2015-12-01 10:10:00,7.19,46.08,1024.75,93.96,2.27,0,127.03,2,
2015-12-01 10:15:00,7.21,66.14,1024.62,93.96,2.27,0,127.93,2,
2015-12-01 10:20:00,7.26,88.08,1024.75,93.55,2.27,0,128.38,2,
2015-12-01 10:25:00,7.26,66.14,1024.75,93.63,2.27,0,127.45,2,
2015-12-01 10:30:00,7.29,83.07,1024.84,93.05,2.27,0,127.85,2,
2015-12-01 10:35:00,7.34,68.96,1024.84,93.22,2.27,0,128.35,1,
2015-12-01 10:40:00,7.34,66.14,1024.84,92.89,2.34,0.07,128.86,2,
2015-12-01 10:45:00,7.34,55.48,1024.84,93.22,2.34,0,128.35,2,
2015-12-01 10:50:00,7.34,43.88,1024.84,93.13,2.34,0,128.1,2,
2015-12-01 10:55:00,7.34,51.09,1024.96,93.38,2.34,0,128.04,2,
2015-12-01 11:00:00,7.34,35.42,1024.96,92.72,2.42,0.07,127.36,2,
2015-12-01 11:05:00,7.37,47.96,1024.96,92.89,2.42,0,127.7,2,
2015-12-01 11:10:00,7.37,46.08,1024.84,92.47,2.42,0,127.87,2,
2015-12-01 11:15:00,7.42,49.52,1024.96,92.47,2.42,0,128.54,228,
2015-12-01 11:20:00,7.45,40.75,1024.96,92.06,2.42,0,127.63,2,
2015-12-01 11:25:00,7.45,43.25,1024.96,92.31,2.42,0,128.25,228,
2015-12-01 11:30:00,7.39,38.24,1024.84,92.14,2.42,0,127.64,2,
2015-12-01 11:35:00,7.39,29.78,1025.09,92.31,2.42,0,127.27,2,
2015-12-01 11:40:00,7.37,38.55,1024.96,92.64,2.42,0,128.18,2,
2015-12-01 11:45:00,7.42,40.75,1024.75,92.97,2.42,0,128.72,227,
2015-12-01 11:50:00,7.45,42,1024.84,92.47,2.42,0,127.7,2,
2015-12-01 11:55:00,7.45,47.96,1025.09,92.06,2.42,0,127.1,2,
2015-12-01 12:00:00,7.47,41.37,1024.84,91.73,2.42,0,127.69,2,
2015-12-01 12:05:00,7.52,54.54,1024.75,91.4,2.42,0,128.86,2,
2015-12-01 12:10:00,7.58,48.58,1024.84,91.4,2.42,0,128.58,228,
2015-12-01 12:15:00,7.58,42.94,1025.09,91.15,2.42,0,127.6,227,
2015-12-01 12:20:00,7.58,31.97,1025.34,91.15,2.42,0,127.06,2,
2015-12-01 12:25:00,7.58,30.09,1025.21,91.15,2.42,0,128.67,2,
2015-12-01 12:30:00,7.58,22.25,1025.34,91.4,2.42,0,130.03,228,
2015-12-01 12:35:00,7.6,34.48,1025.21,91.32,2.42,0,128.23,2,
2015-12-01 12:40:00,7.58,23.82,1025.21,91.32,2.42,0,128.91,2,
2015-12-01 12:45:00,7.58,29.78,1024.96,91.57,2.42,0,129.33,227,
2015-12-01 12:50:00,7.58,36.04,1024.96,91.15,2.42,0,128.84,227,
2015-12-01 12:55:00,7.55,26.64,1025.34,91.24,2.42,0,127.06,2,
2015-12-01 13:00:00,7.55,26.95,1025.34,91.9,2.42,0,128.21,2,
2015-12-01 13:05:00,7.55,24.13,1025.34,92.31,2.42,0,128.72,2,
2015-12-01 13:10:00,7.55,33.85,1025.09,91.65,2.42,0,128.96,228,
2015-12-01 13:15:00,7.58,40.12,1025.46,91.81,2.42,0,128.07,227,
2015-12-01 13:20:00,7.6,34.16,1025.46,91.48,2.42,0,127.08,2,
2015-12-01 13:25:00,7.6,26.33,1025.34,91.48,2.42,0,128.73,2,
2015-12-01 13:30:00,7.63,24.45,1025.21,91.48,2.42,0,129.74,228,
2015-12-01 13:35:00,7.65,41.06,1024.96,91.32,2.42,0,128.51,227,
2015-12-01 13:40:00,7.73,59.87,1025.09,91.07,2.42,0,127.33,227,
2015-12-01 13:45:00,7.76,44.2,1025.34,90.82,2.42,0,126.54,1,
2015-12-01 13:50:00,7.79,24.76,1025.46,90.74,2.42,0,128.04,2,
2015-12-01 13:55:00,7.79,25.39,1025.34,90.91,2.42,0,128.89,1,
2015-12-01 14:00:00,7.86,21.62,1025.46,90.58,2.42,0,129.18,227,
2015-12-01 14:05:00,7.84,26.95,1025.46,90.66,2.42,0,127.43,226,
2015-12-01 14:10:00,7.81,33.85,1025.81,91.07,2.42,0,127.06,2,
2015-12-01 14:15:00,7.81,12.53,1025.56,91.48,2.42,0,128.94,2,
2015-12-01 14:20:00,7.79,14.41,1025.46,91.81,2.42,0,128.9,228,
2015-12-01 14:25:00,7.76,16.61,1025.81,91.9,2.42,0,127.75,1,
2015-12-01 14:30:00,7.79,19.74,1025.81,92.14,2.42,0,127.7,2,
2015-12-01 14:35:00,7.81,15.67,1025.68,92.14,2.42,0,128.54,228,
2015-12-01 14:40:00,7.81,15.67,1025.93,91.73,2.42,0,128.21,228,
2015-12-01 14:45:00,7.81,23.82,1025.81,91.65,2.42,0,127.27,1,
2015-12-01 14:50:00,7.81,24.13,1025.68,92.06,2.42,0,128.42,228,
2015-12-01 14:55:00,7.76,23.82,1025.68,92.47,2.42,0,126.45,2,
2015-12-01 15:00:00,7.65,13.47,1025.81,93.05,2.42,0,126.83,2,
2015-12-01 15:05:00,7.63,3.44,1025.81,93.3,2.42,0,127.69,2,
2015-12-01 15:10:00,7.58,0,1025.93,93.88,2.42,0,128.92,2,
2015-12-01 15:15:00,7.55,0,1025.81,94.2,2.42,0,128.87,228,
2015-12-01 15:20:00,7.52,0,1025.81,94.53,2.42,0,128.27,228,
2015-12-01 15:25:00,7.52,0,1026.06,94.12,2.42,0,127.25,2,
2015-12-01 15:30:00,7.52,0,1026.06,94.12,2.42,0,128.59,2,
2015-12-01 15:35:00,7.55,0,1025.93,93.96,2.42,0,129.61,228,
2015-12-01 15:40:00,7.58,0,1025.93,93.88,2.42,0,128.08,227,
2015-12-01 15:45:00,7.55,0,1026.06,93.46,2.42,0,126.08,2,
2015-12-01 15:50:00,7.55,0,1026.28,93.3,2.42,0,127.52,1,
2015-12-01 15:55:00,7.55,0,1026.18,93.79,2.42,0,129.1,2,
2015-12-01 16:00:00,7.58,0,1026.06,93.55,2.42,0,130.02,228,
2015-12-01 16:05:00,7.6,0,1026.06,93.13,2.42,0,128.13,227,
2015-12-01 16:10:00,7.6,0,1026.18,92.64,2.42,0,126.83,1,
2015-12-01 16:15:00,7.65,0,1026.28,91.98,2.42,0,127.89,2,
2015-12-01 16:20:00,7.68,0,1026.18,91.98,2.42,0,129.03,2,
2015-12-01 16:25:00,7.71,0,1026.18,91.9,2.42,0,129.19,227,
2015-12-01 16:30:00,7.71,0,1026.28,92.06,2.42,0,127.91,227,
2015-12-01 16:35:00,7.65,0,1026.4,92.31,2.42,0,126.76,2,
2015-12-01 16:40:00,7.63,0,1026.28,92.47,2.42,0,128.28,2,
2015-12-01 16:45:00,7.6,0,1026.28,93.3,2.42,0,129.6,229,
2015-12-01 16:50:00,7.58,0,1026.18,93.55,2.42,0,128.49,227,
2015-12-01 16:55:00,7.58,0,1026.53,93.13,2.42,0,127.33,2,
2015-12-01 17:00:00,7.58,0,1026.65,92.97,2.42,0,127.37,2,
2015-12-01 17:05:00,7.63,0,1026.28,92.72,2.42,0,128.92,229,
2015-12-01 17:10:00,7.65,0,1026.4,92.89,2.42,0,129.06,228,
2015-12-01 17:15:00,7.71,0,1026.53,92.23,2.42,0,127.6,227,
2015-12-01 17:20:00,7.71,0,1026.78,91.98,2.42,0,127.12,2,
2015-12-01 17:25:00,7.76,0,1026.65,91.65,2.42,0,128.33,2,
2015-12-01 17:30:00,7.79,0,1026.65,91.57,2.42,0,129.1,228,
2015-12-01 17:35:00,7.79,0,1026.65,90.99,2.42,0,127.79,227,
2015-12-01 17:40:00,7.81,0,1026.9,90.41,2.42,0,128.29,2,
2015-12-01 17:45:00,7.89,0,1026.53,90.33,2.42,0,129.48,229,
2015-12-01 17:50:00,7.97,0,1026.65,90.41,2.42,0,130.18,227,
2015-12-01 17:55:00,7.99,0,1026.65,90.16,2.42,0,128.33,227,
2015-12-01 18:00:00,7.99,0,1026.9,89.59,2.42,0,127.33,2,
2015-12-01 18:05:00,7.99,0,1026.78,89.01,2.42,0,128.81,2,
2015-12-01 18:10:00,8.07,0,1026.65,89.26,2.42,0,130.08,228,
2015-12-01 18:15:00,8.07,0,1026.78,89.26,2.42,0,129.5,227,
2015-12-01 18:20:00,8.05,0,1026.9,89.17,2.42,0,127.89,227,
2015-12-01 18:25:00,7.99,0,1027.03,89.42,2.42,0,127,2,
2015-12-01 18:30:00,7.94,0,1026.78,90,2.42,0,127.81,2,
2015-12-01 18:35:00,7.92,0,1026.9,90.5,2.42,0,129.21,229,
2015-12-01 18:40:00,7.97,0,1026.78,89.92,2.42,0,129.5,228,
2015-12-01 18:45:00,8.07,0,1026.9,88.93,2.42,0,128.1,227,
2015-12-01 18:50:00,8.15,0,1026.9,88.02,2.42,0,127.92,2,
2015-12-01 18:55:00,8.15,0,1026.9,88.18,2.42,0,129.22,2,
2015-12-01 19:00:00,8.15,0,1026.78,88.1,2.42,0,131.1,228,
2015-12-01 19:05:00,8.2,0,1026.78,87.69,2.42,0,130.05,227,
2015-12-01 19:10:00,8.2,0,1027.03,87.44,2.42,0,128.35,227,
2015-12-01 19:15:00,8.2,0,1027.25,87.36,2.42,0,127.66,2,
2015-12-01 19:20:00,8.2,0,1027.12,87.44,2.42,0,128.86,2,
2015-12-01 19:25:00,8.2,0,1027.03,88.1,2.42,0,130.29,228,
2015-12-01 19:30:00,8.2,0,1027.12,88.18,2.42,0,129.28,227,
2015-12-01 19:35:00,8.18,0,1027.03,88.1,2.42,0,127.98,2,
2015-12-01 19:40:00,8.1,0,1027.37,89.26,2.42,0,128.13,2,
2015-12-01 19:45:00,7.99,0,1027.12,89.92,2.42,0,129.07,2,
2015-12-01 19:50:00,8.07,0,1027.03,89.59,2.42,0,130.54,228,
2015-12-01 19:55:00,8.07,0,1027.12,89.26,2.42,0,129.18,228,
2015-12-01 20:00:00,8.07,0,1027.25,89.17,2.42,0,127.58,2,
2015-12-01 20:05:00,8.1,0,1027.5,89.09,2.42,0,128.71,1,
2015-12-01 20:10:00,8.15,0,1027.5,89.26,2.42,0,130.44,228,
2015-12-01 20:15:00,8.15,0,1027.5,89.17,2.42,0,129.32,227,
2015-12-01 20:20:00,8.18,0,1027.5,87.94,2.42,0,127.91,2,
2015-12-01 20:25:00,8.2,0,1027.75,87.94,2.42,0,128.38,2,
2015-12-01 20:30:00,8.23,0,1027.62,87.61,2.42,0,130.05,228,
2015-12-01 20:35:00,8.23,0,1027.37,86.95,2.42,0,129.76,228,
2015-12-01 20:40:00,8.23,0,1027.62,86.87,2.42,0,128.6,228,
2015-12-01 20:45:00,8.23,0,1027.75,86.7,2.42,0,127.23,227,
2015-12-01 20:50:00,8.18,0,1027.84,86.95,2.42,0,127.54,2,
2015-12-01 20:55:00,8.15,0,1027.75,87.03,2.42,0,128.92,2,
2015-12-01 21:00:00,8.18,0,1027.5,87.53,2.42,0,129.76,228,
2015-12-01 21:05:00,8.15,0,1027.75,87.53,2.42,0,129.5,228,
2015-12-01 21:10:00,8.15,0,1027.84,87.61,2.42,0,128.35,227,
2015-12-01 21:15:00,8.15,0,1027.84,87.11,2.42,0,127.89,2,
2015-12-01 21:20:00,8.18,0,1027.75,87.28,2.42,0,129.09,227,
2015-12-01 21:25:00,8.2,0,1027.96,87.28,2.42,0,128.51,227,
2015-12-01 21:30:00,8.18,0,1027.96,87.03,2.42,0,127.75,1,
2015-12-01 21:35:00,8.15,0,1027.96,86.7,2.42,0,129.44,2,
2015-12-01 21:40:00,8.2,0,1027.75,86.95,2.42,0,130.25,228,
2015-12-01 21:45:00,8.23,0,1027.84,86.87,2.42,0,129.21,227,
2015-12-01 21:50:00,8.23,0,1027.96,86.7,2.42,0,128.03,227,
2015-12-01 21:55:00,8.18,0,1028.09,86.62,2.42,0,127.29,2,
2015-12-01 22:00:00,8.18,0,1027.96,86.29,2.42,0,127.81,2,
2015-12-01 22:05:00,8.23,0,1027.84,86.45,2.42,0,130.44,228,
2015-12-01 22:10:00,8.23,0,1027.75,85.96,2.42,0,130.53,228,
2015-12-01 22:15:00,8.2,0,1027.96,86.04,2.42,0,129.19,227,
2015-12-01 22:20:00,8.15,0,1027.96,85.88,2.42,0,127.97,227,
2015-12-01 22:25:00,8.18,0,1028.21,85.71,2.42,0,127.19,2,
2015-12-01 22:30:00,8.2,0,1028.09,85.22,2.42,0,128.78,2,
2015-12-01 22:35:00,8.2,0,1027.96,85.55,2.42,0,130.48,228,
2015-12-01 22:40:00,8.2,0,1028.09,85.3,2.42,0,129.44,227,
2015-12-01 22:45:00,8.23,0,1028.21,85.13,2.42,0,128.43,227,
2015-12-01 22:50:00,8.23,0,1028.34,85.05,2.42,0,127.7,228,
2015-12-01 22:55:00,8.2,0,1028.46,85.05,2.42,0,127.89,1,
2015-12-01 23:00:00,8.23,0,1028.21,85.38,2.42,0,130.85,228,
2015-12-01 23:05:00,8.28,0,1028.21,84.97,2.42,0,129.75,227,
2015-12-01 23:10:00,8.28,0,1028.34,84.89,2.42,0,128.81,227,
2015-12-01 23:15:00,8.25,0,1028.46,85.05,2.42,0,128.5,227,
2015-12-01 23:20:00,8.25,0,1028.56,85.22,2.42,0,129.12,227,
2015-12-01 23:25:00,8.2,0,1028.68,85.05,2.42,0,127.98,227,
2015-12-01 23:30:00,8.18,0,1028.81,85.38,2.42,0,128.33,2,
2015-12-01 23:35:00,8.2,0,1028.46,85.13,2.42,0,129.83,228,
2015-12-01 23:40:00,8.2,0,1028.34,85.46,2.42,0,131.02,227,
2015-12-01 23:45:00,8.2,0,1028.46,85.46,2.42,0,129.66,228,
2015-12-01 23:50:00,8.15,0,1028.56,85.22,2.42,0,128.71,2,
2015-12-01 23:55:00,8.15,0,1028.46,85.3,2.42,0,129.21,228,
2015-12-02 00:00:00,8.12,0,1028.34,85.3,2.42,0,129.6,228,
2015-12-02 00:05:00,8.12,0,1028.34,84.89,2.42,0,129.71,2,
2015-12-02 00:10:00,8.12,0,1028.21,84.97,2.42,0,129.73,227,
2015-12-02 00:15:00,8.1,0,1028.21,85.13,2.42,0,129,227,
2015-12-02 00:20:00,8.12,0,1028.21,84.72,2.42,0,127.77,227,
2015-12-02 00:25:00,8.05,0,1028.21,84.8,2.42,0,127.15,1,
2015-12-02 00:30:00,7.99,0,1027.96,85.22,2.42,0,128.56,227,
2015-12-02 00:35:00,7.97,0,1027.84,84.64,2.42,0,127.69,227,
2015-12-02 00:40:00,7.92,0,1027.96,84.8,2.42,0,127.68,2,
2015-12-02 00:45:00,7.81,0,1027.84,85.22,2.42,0,129.57,229,
2015-12-02 00:50:00,7.81,0,1027.84,85.3,2.42,0,129.46,228,
2015-12-02 00:55:00,7.79,0,1027.96,85.55,2.42,0,128.02,227,
2015-12-02 01:00:00,7.71,0,1028.09,85.63,2.42,0,127.52,2,
2015-12-02 01:05:00,7.71,0,1028.09,85.46,2.42,0,129.38,2,
2015-12-02 01:10:00,7.73,0,1027.96,85.96,2.42,0,130.5,228,
2015-12-02 01:15:00,7.73,0,1027.96,85.63,2.42,0,128.69,228,
2015-12-02 01:20:00,7.63,0,1028.09,85.96,2.42,0,127.27,1,
2015-12-02 01:25:00,7.63,0,1028.09,86.21,2.42,0,128.19,2,
2015-12-02 01:30:00,7.6,0,1027.75,86.12,2.42,0,129.96,228,
2015-12-02 01:35:00,7.58,0,1027.75,86.29,2.42,0,128.97,228,
2015-12-02 01:40:00,7.5,0,1028.09,86.37,2.42,0,127.23,2,
2015-12-02 01:45:00,7.5,0,1028.09,86.37,2.42,0,127.29,2,
2015-12-02 01:50:00,7.47,0,1027.96,86.37,2.42,0,128.85,228,
2015-12-02 01:55:00,7.52,0,1028.09,86.12,2.42,0,127.71,227,
2015-12-02 02:00:00,7.52,0,1028.21,85.88,2.42,0,127.75,2,
2015-12-02 02:05:00,7.52,0,1028.09,85.88,2.42,0,128.68,228,
2015-12-02 02:10:00,7.58,0,1028.09,86.21,2.42,0,129.6,228,
2015-12-02 02:15:00,7.6,0,1028.34,86.04,2.42,0,128.26,2,
2015-12-02 02:20:00,7.6,0,1028.34,86.12,2.42,0,129.81,229,
2015-12-02 02:25:00,7.6,0,1028.09,86.12,2.42,0,129.78,228,
2015-12-02 02:30:00,7.6,0,1028.34,86.21,2.42,0,128.04,228,
2015-12-02 02:35:00,7.58,0,1028.56,86.21,2.42,0,127.16,2,
2015-12-02 02:40:00,7.58,0,1028.46,86.29,2.42,0,128.42,2,
2015-12-02 02:45:00,7.6,0,1028.21,86.54,2.42,0,130.08,229,
2015-12-02 02:50:00,7.65,0,1028.21,86.29,2.42,0,129.06,227,
2015-12-02 02:55:00,7.65,0,1028.34,86.12,2.42,0,127.62,227,
2015-12-02 03:00:00,7.63,0,1028.56,86.62,2.42,0,128.01,2,
2015-12-02 03:05:00,7.68,0,1028.34,86.54,2.42,0,129.15,2,
2015-12-02 03:10:00,7.76,0,1028.09,86.04,2.42,0,130.35,228,
2015-12-02 03:15:00,7.84,0,1028.09,85.88,2.42,0,129.35,228,
2015-12-02 03:20:00,7.81,0,1028.21,85.71,2.42,0,128.63,2,
2015-12-02 03:25:00,7.76,0,1028.09,85.79,2.42,0,129.54,2,
2015-12-02 03:30:00,7.84,0,1027.96,86.12,2.42,0,131.17,228,
2015-12-02 03:35:00,7.84,0,1027.96,85.71,2.42,0,129.3,227,
2015-12-02 03:40:00,7.79,0,1028.09,85.71,2.42,0,127.68,227,
2015-12-02 03:45:00,7.71,0,1028.09,85.79,2.42,0,126.75,2,
2015-12-02 03:50:00,7.76,0,1028.09,85.55,2.42,0,128.3,2,
2015-12-02 03:55:00,7.79,0,1027.84,86.12,2.42,0,131.23,228,
2015-12-02 04:00:00,7.79,0,1027.84,86.12,2.42,0,131.17,228,
2015-12-02 04:05:00,7.73,0,1027.75,85.79,2.42,0,128.85,227,
2015-12-02 04:10:00,7.63,0,1027.75,86.29,2.42,0,126.65,2,
2015-12-02 04:15:00,7.58,0,1027.96,86.7,2.42,0,128.39,2,
2015-12-02 04:20:00,7.47,0,1027.75,87.03,2.42,0,129.86,229,
2015-12-02 04:25:00,7.45,0,1027.62,87.44,2.42,0,130.35,228,
2015-12-02 04:30:00,7.32,0,1027.75,87.86,2.42,0,128.71,227,
2015-12-02 04:35:00,7.24,0,1027.84,87.86,2.42,0,126.83,2,
2015-12-02 04:40:00,7.13,0,1027.75,87.94,2.42,0,128.78,2,
2015-12-02 04:45:00,7.08,0,1027.5,88.68,2.42,0,130.71,228,
2015-12-02 04:50:00,7.06,0,1027.5,88.93,2.42,0,129.23,227,
2015-12-02 04:55:00,6.95,0,1027.75,88.76,2.42,0,127.29,2,
2015-12-02 05:00:00,6.77,0,1027.84,89.5,2.42,0,126.89,2,
2015-12-02 05:05:00,6.61,0,1027.75,89.83,2.42,0,128.8,2,
2015-12-02 05:10:00,6.51,0,1027.5,90.58,2.42,0,129.63,227,
2015-12-02 05:15:00,6.27,0,1027.62,90.58,2.42,0,127.77,228,
2015-12-02 05:20:00,5.91,0,1027.84,90.99,2.42,0,127.13,2,
2015-12-02 05:25:00,5.73,0,1027.75,91.98,2.42,0,127.97,2,
2015-12-02 05:30:00,5.62,0,1027.5,92.23,2.42,0,127.95,228,
2015-12-02 05:35:00,5.54,0,1027.75,92.56,2.42,0,127.1,2,
2015-12-02 05:40:00,5.44,0,1027.84,92.72,2.42,0,126.15,2,
2015-12-02 05:45:00,5.49,0,1027.84,92.72,2.42,0,127.45,2,
2015-12-02 05:50:00,5.47,0,1027.75,92.89,2.42,0,128.57,2,
2015-12-02 05:55:00,5.44,0,1027.75,92.89,2.42,0,129.19,229,
2015-12-02 06:00:00,5.36,0,1027.75,92.97,2.42,0,127.29,2,
2015-12-02 06:05:00,5.36,0,1027.84,92.31,2.42,0,124.79,2,
2015-12-02 06:10:00,5.34,0,1027.96,92.8,2.42,0,126.06,2,
2015-12-02 06:15:00,5.39,0,1027.84,92.23,2.42,0,127.89,2,
2015-12-02 06:20:00,5.47,0,1027.75,92.31,2.42,0,126.73,2,
2015-12-02 06:25:00,5.54,0,1028.09,92.47,2.42,0,127.06,2,
2015-12-02 06:30:00,5.65,0,1027.96,92.06,2.42,0,127.19,2,
2015-12-02 06:35:00,5.7,0,1027.96,91.4,2.42,0,128.62,2,
2015-12-02 06:40:00,5.73,0,1027.84,91.4,2.42,0,128.06,228,
2015-12-02 06:45:00,5.73,0,1027.96,90.66,2.42,0,126.17,2,
2015-12-02 06:50:00,5.73,0,1028.21,90.82,2.42,0,126.46,2,
2015-12-02 06:55:00,5.75,0,1028.09,90.74,2.42,0,127.7,2,
2015-12-02 07:00:00,5.78,0,1027.96,90.58,2.42,0,129.25,2,
2015-12-02 07:05:00,5.78,0,1027.84,90.82,0,0,128.71,228,
2015-12-02 07:10:00,5.81,0,1027.96,90.66,0,0,127.26,229,
2015-12-02 07:15:00,5.83,0,1028.21,90.74,0,0,126.1,2,
2015-12-02 07:20:00,5.78,0,1028.21,90.99,0,0,127.12,2,
2015-12-02 07:25:00,5.88,0,1028.21,90.91,0,0,128.86,2,
2015-12-02 07:30:00,5.99,0,1028.09,91.24,0,0,130.02,228,
2015-12-02 07:35:00,6.01,0,1028.09,90.74,0,0,128.25,226,
2015-12-02 07:40:00,5.96,0,1028.34,90.5,0,0,125.82,2,
2015-12-02 07:45:00,5.96,0,1028.46,90.33,0,0,126.55,2,
2015-12-02 07:50:00,6.01,0,1028.21,90.74,0,0,128.93,2,
2015-12-02 07:55:00,6.07,0,1028.09,90.82,0,0,130.45,228,
2015-12-02 08:00:00,6.09,0,1028.09,90.74,0,0,128.31,229,
2015-12-02 08:05:00,6.04,0,1028.34,89.92,0,0,125.76,2,
2015-12-02 08:10:00,5.99,0,1028.34,90.5,0,0,126.43,1,
2015-12-02 08:15:00,6.09,0,1028.34,90.58,0,0,128.23,1,
2015-12-02 08:20:00,6.17,0,1028.21,90.08,0,0,129.86,229,
2015-12-02 08:25:00,6.2,0,1028.21,90,0,0,129.13,228,
2015-12-02 08:30:00,6.22,1.88,1028.34,89.75,0,0,126.84,2,
2015-12-02 08:35:00,6.2,0,1028.46,89.59,0,0,126.4,2,
2015-12-02 08:40:00,6.22,3.44,1028.34,89.92,0,0,128.57,2,
2015-12-02 08:45:00,6.3,13.79,1028.21,89.59,0,0,129.68,227,
2015-12-02 08:50:00,6.3,6.26,1028.34,89.92,0,0,128.04,228,
2015-12-02 08:55:00,6.38,9.4,1028.68,89.34,0,0,126.53,2,
2015-12-02 09:00:00,6.46,15.36,1028.81,89.5,0,0,128.03,2,
2015-12-02 09:05:00,6.56,12.22,1028.46,89.17,0,0,130.5,228,
2015-12-02 09:10:00,6.56,13.79,1028.46,89.26,0,0,129.44,228,
2015-12-02 09:15:00,6.56,19.12,1028.56,88.84,0,0,127.98,2,
2015-12-02 09:20:00,6.53,13.79,1028.81,89.17,0,0,127.49,2,
2015-12-02 09:25:00,6.66,15.36,1028.81,89.09,0,0,129.8,2,
2015-12-02 09:30:00,6.85,16.61,1028.56,89.01,0,0,130.88,228,
2015-12-02 09:35:00,6.95,18.8,1028.68,88.18,0,0,129.77,227,
2015-12-02 09:40:00,7,30.09,1028.81,88.18,0,0,128.39,227,
2015-12-02 09:45:00,6.98,40.75,1028.93,88.1,0,0,127.38,2,
2015-12-02 09:50:00,6.98,45.76,1028.81,87.61,0,0,128.89,2,
2015-12-02 09:55:00,7.11,30.72,1028.56,88.51,0,0,131.25,227,
2015-12-02 10:00:00,7,40.75,1028.56,87.94,0,0,129.41,229,
2015-12-02 10:05:00,7.16,47.33,1028.68,87.61,0,0,128.83,2,
2015-12-02 10:10:00,7.32,52.97,1028.81,87.94,0,0,130.21,228,
2015-12-02 10:15:00,7.32,49.52,1028.68,86.54,0,0,129.85,227,
2015-12-02 10:20:00,7.42,49.52,1028.81,86.04,0,0,128.27,228,
2015-12-02 10:25:00,7.42,61.44,1028.93,85.63,0,0,127.96,2,
2015-12-02 10:30:00,7.37,63,1028.93,86.04,0,0,128.64,2,
2015-12-02 10:35:00,7.5,60.81,1028.81,86.78,0,0,130.48,228,
2015-12-02 10:40:00,7.6,67.39,1028.81,86.21,0,0,130.11,227,
2015-12-02 10:45:00,7.84,75.54,1028.93,85.63,0,0,129.43,227,
2015-12-02 10:50:00,7.84,86.83,1028.93,84.72,0,0,129.02,228,
2015-12-02 10:55:00,7.94,91.22,1028.81,84.56,0,0,128.89,228,
2015-12-02 11:00:00,7.99,111.59,1028.81,84.15,0,0,129.24,227,
2015-12-02 11:05:00,8.15,104.07,1028.93,84.23,0,0,129.02,227,
2015-12-02 11:10:00,8.2,107.2,1028.93,84.15,0,0,129.02,228,
2015-12-02 11:15:00,8.18,81.81,1028.93,84.15,0,0,128.8,227,
2015-12-02 11:20:00,8.23,75.86,1029.06,83.57,0,0,128.67,227,
2015-12-02 11:25:00,8.33,79.93,1029.06,83.24,0,0,129.44,228,
2015-12-02 11:30:00,8.25,78.05,1028.93,83.49,0,0,130.34,227,
2015-12-02 11:35:00,8.2,75.86,1029.06,83.73,0,0,130.4,227,
2015-12-02 11:40:00,8.25,79.62,1028.93,83.49,0,0,129.95,227,
2015-12-02 11:45:00,8.28,80.87,1028.93,82.99,0,0,128.98,228,
2015-12-02 11:50:00,8.28,87.45,1028.93,82.74,0,0,128.85,227,
2015-12-02 11:55:00,8.31,78.05,1029.06,82.66,0,0,128.87,228,
2015-12-02 12:00:00,8.54,67.71,1029.06,82.83,0,0,129.3,228,
2015-12-02 12:05:00,8.62,74.29,1028.93,82.08,0,0,129.78,228,
2015-12-02 12:10:00,8.62,74.91,1029.06,82,0,0,130.4,227,
2015-12-02 12:15:00,8.46,71.15,1028.81,82.74,0,0,129.74,227,
2015-12-02 12:20:00,8.54,90.28,1028.68,81.18,0,0,129.21,227,
2015-12-02 12:25:00,8.46,77.74,1028.68,81.92,0,0,129.61,227,
2015-12-02 12:30:00,8.57,82.13,1028.56,82.16,0,0,129.42,227,
2015-12-02 12:35:00,8.64,97.49,1028.56,79.86,0,0,129.54,227,
2015-12-02 12:40:00,8.85,84.01,1028.68,80.35,0,0,129.76,227,
2015-12-02 12:45:00,8.7,69.9,1028.56,79.94,0,0,129.73,227,
2015-12-02 12:50:00,8.8,54.23,1028.68,79.61,0,0,130.01,227,
2015-12-02 12:55:00,8.83,62.06,1028.56,78.78,0,0,130.16,228,
2015-12-02 13:00:00,8.88,57.36,1028.46,79.94,0,0,130.33,228,
2015-12-02 13:05:00,8.88,52.66,1028.46,79.36,0,0,131.1,227,
2015-12-02 13:10:00,8.85,50.15,1028.46,79.77,0,0,130.46,226,
2015-12-02 13:15:00,8.67,54.85,1028.46,78.7,0,0,130,226,
2015-12-02 13:20:00,8.64,45.14,1028.46,79.86,0,0,129.42,227,
2015-12-02 13:25:00,8.64,45.14,1028.46,78.7,0,0,129.48,227,
2015-12-02 13:30:00,8.64,42.63,1028.56,79.94,0,0,129.17,226,
2015-12-02 13:35:00,8.64,41.06,1028.46,79.28,0,0,129.21,227,
2015-12-02 13:40:00,8.67,39.18,1028.34,79.28,0,0,129.92,228,
2015-12-02 13:45:00,8.75,39.18,1028.34,78.87,0,0,131.91,226,
2015-12-02 13:50:00,8.75,32.28,1028.34,78.78,0,0,130.51,227,
2015-12-02 13:55:00,8.75,32.91,1028.34,79.53,0,0,130.56,228,
2015-12-02 14:00:00,8.62,33.22,1028.46,79.86,0,0,130.41,229,
2015-12-02 14:05:00,8.57,35.1,1028.46,80.43,0,0,129.03,227,
2015-12-02 14:10:00,8.59,33.22,1028.46,81.34,0,0,129.18,227,
2015-12-02 14:15:00,8.38,30.4,1028.46,80.85,0,0,129.44,227,
2015-12-02 14:20:00,8.31,30.09,1028.34,81.01,0,0,131.16,229,
2015-12-02 14:25:00,8.25,24.45,1028.21,81.42,0,0,130.44,227,
2015-12-02 14:30:00,8.38,37.3,1028.09,81.18,0,0,129.62,227,
2015-12-02 14:35:00,8.31,34.16,1028.09,80.85,0,0,128.5,227,
2015-12-02 14:40:00,8.36,26.01,1028.34,81.01,0,0,129.29,2,
2015-12-02 14:45:00,8.33,20.68,1028.21,80.85,0,0,131.32,228,
2015-12-02 14:50:00,8.44,21.31,1028.09,81.01,0,0,131.47,229,
2015-12-02 14:55:00,8.33,20.06,1028.21,80.68,0,0,130.32,228,
2015-12-02 15:00:00,8.18,17.24,1028.21,80.85,0,0,128.95,228,
2015-12-02 15:05:00,8.12,21,1028.34,81.01,0,0,129.37,2,
2015-12-02 15:10:00,8.23,17.24,1028.09,81.09,0,0,131.5,229,
2015-12-02 15:15:00,8.18,15.98,1027.96,80.93,0,0,130.64,227,
2015-12-02 15:20:00,8.1,15.04,1028.09,81.42,0,0,129.25,227,
2015-12-02 15:25:00,8.02,14.1,1028.21,80.93,0,0,128.28,227,
2015-12-02 15:30:00,8.02,8.15,1028.21,81.51,0,0,127.8,2,
2015-12-02 15:35:00,8.07,5.64,1028.21,81.18,0,0,130.1,228,
2015-12-02 15:40:00,8.02,6.26,1028.09,81.18,0,0,131.13,228,
2015-12-02 15:45:00,7.94,1.56,1028.09,81.18,0,0,128.94,226,
2015-12-02 15:50:00,7.94,0,1028.34,80.85,0,0,128.44,226,
2015-12-02 15:55:00,7.86,0,1028.34,80.93,0,0,126.88,2,
2015-12-02 16:00:00,7.84,0,1028.21,81.42,0,0,128.35,2,
2015-12-02 16:05:00,7.89,0,1028.09,81.18,0,0,130.86,228,
2015-12-02 16:10:00,7.86,0,1027.96,80.85,0,0,129.39,228,
2015-12-02 16:15:00,7.86,0,1028.09,80.43,0,0,128.02,227,
2015-12-02 16:20:00,7.81,0,1028.21,80.68,0,0,128.28,2,
2015-12-02 16:25:00,7.84,0,1028.09,80.76,0,0,130.66,229,
2015-12-02 16:30:00,7.76,0,1027.84,80.68,0,0,130.15,228,
2015-12-02 16:35:00,7.79,0,1027.96,80.68,0,0,128.78,227,
2015-12-02 16:40:00,7.71,0,1028.09,80.76,0,0,128.2,1,
2015-12-02 16:45:00,7.79,0,1027.96,80.52,0,0,130.61,228,
2015-12-02 16:50:00,7.81,0,1027.75,80.19,0,0,131.63,228,
2015-12-02 16:55:00,7.81,0,1027.84,80.85,0,0,130.08,227,
2015-12-02 17:00:00,7.76,0,1027.96,81.09,0,0,128.34,2,
2015-12-02 17:05:00,7.73,0,1027.96,80.93,0,0,128.92,229,
2015-12-02 17:10:00,7.73,0,1027.96,80.6,0,0,128.23,227,
2015-12-02 17:15:00,7.73,0,1028.09,80.76,0,0,127.38,227,
2015-12-02 17:20:00,7.68,0,1028.21,81.09,0,0,127.46,2,
2015-12-02 17:25:00,7.73,0,1027.96,81.59,0,0,129.94,229,
2015-12-02 17:30:00,7.76,0,1027.84,81.42,0,0,130.77,227,
2015-12-02 17:35:00,7.79,0,1027.84,81.26,0,0,129.21,226,
2015-12-02 17:40:00,7.71,0,1027.84,80.85,0,0,127.98,228,
2015-12-02 17:45:00,7.65,0,1027.84,80.93,0,0,126.72,2,
2015-12-02 17:50:00,7.58,0,1027.84,81.34,0,0,129.58,2,
2015-12-02 17:55:00,7.63,0,1027.62,80.76,0,0,130.3,227,
2015-12-02 18:00:00,7.68,0,1027.75,81.26,0,0,129.21,226,
2015-12-02 18:05:00,7.73,0,1027.84,81.26,0,0,127.52,227,
2015-12-02 18:10:00,7.68,0,1027.96,80.76,0,0,126.81,2,
2015-12-02 18:15:00,7.71,0,1028.09,81.34,0,0,128.75,2,
2015-12-02 18:20:00,7.68,0,1027.84,81.75,0,0,131.5,228,
2015-12-02 18:25:00,7.71,0,1027.96,81.84,0,0,130.74,227,
2015-12-02 18:30:00,7.63,0,1028.09,82.41,0,0,129.07,226,
2015-12-02 18:35:00,7.68,0,1028.21,82.74,0,0,127.45,2,
2015-12-02 18:40:00,7.55,0,1028.34,83.16,0,0,128.45,2,
2015-12-02 18:45:00,7.52,0,1028.09,83.4,0,0,130.75,228,
2015-12-02 18:50:00,7.52,0,1027.84,83.73,0,0,129.94,228,
2015-12-02 18:55:00,7.42,0,1028.09,84.39,0,0,128.25,227,
2015-12-02 19:00:00,7.34,0,1028.21,84.89,0,0,127.76,2,
2015-12-02 19:05:00,7.34,0,1028.21,85.05,0,0,128.22,2,
2015-12-02 19:10:00,7.32,0,1027.96,85.88,0,0,130.13,227,
2015-12-02 19:15:00,7.29,0,1027.96,85.79,0,0,129.07,229,
2015-12-02 19:20:00,7.29,0,1028.09,85.3,0,0,127.41,2,
2015-12-02 19:25:00,7.29,0,1028.21,85.55,0,0,127.43,227,
2015-12-02 19:30:00,7.19,0,1028.21,84.97,0,0,127.53,2,
2015-12-02 19:35:00,7.16,0,1028.21,85.13,0,0,129.35,2,
2015-12-02 19:40:00,7.24,0,1028.09,84.64,0,0,130.24,228,
2015-12-02 19:45:00,7.19,0,1028.09,83.98,0,0,128.66,228,
2015-12-02 19:50:00,7.13,0,1028.21,83.98,0,0,127.64,2,
2015-12-02 19:55:00,7.16,0,1028.09,83.73,0,0,128.8,227,
2015-12-02 20:00:00,7.19,0,1028.09,83.65,0,0,130.39,228,
2015-12-02 20:05:00,7.13,0,1028.09,83.16,0,0,128.55,228,
2015-12-02 20:10:00,7.11,0,1028.09,83.4,0,0,126.84,2,
2015-12-02 20:15:00,7.03,0,1028.46,83.16,0,0,127.39,2,
2015-12-02 20:20:00,7.11,0,1028.34,83.49,0,0,131,227,
2015-12-02 20:25:00,7.21,0,1028.09,82.74,0,0,131.3,228,
2015-12-02 20:30:00,7.19,0,1028.21,82.58,0,0,130.14,227,
2015-12-02 20:35:00,7.08,0,1028.34,82.33,0,0,127.75,228,
2015-12-02 20:40:00,7,0,1028.46,82.08,0,0,126.88,2,
2015-12-02 20:45:00,7.03,0,1028.34,82.66,0,0,129.19,2,
2015-12-02 20:50:00,7.06,0,1028.21,83.16,0,0,131.53,229,
2015-12-02 20:55:00,7.06,0,1028.09,83.16,0,0,130.41,227,
2015-12-02 21:00:00,7.06,0,1028.34,82.58,0,0,128.28,226,
2015-12-02 21:05:00,7,0,1028.68,83.16,0,0,127.17,2,
2015-12-02 21:10:00,7.06,0,1028.56,84.39,0,0,129.19,2,
2015-12-02 21:15:00,7.11,0,1028.21,84.56,0,0,131.76,228,
2015-12-02 21:20:00,7.08,0,1028.21,84.56,0,0,130.8,227,
2015-12-02 21:25:00,7.06,0,1028.34,84.23,0,0,128.42,226,
2015-12-02 21:30:00,6.95,0,1028.56,84.56,0,0,126.33,2,
2015-12-02 21:35:00,6.87,0,1028.68,85.13,0,0,128,2,
2015-12-02 21:40:00,6.82,0,1028.21,84.97,0,0,129.69,227,
2015-12-02 21:45:00,6.77,0,1028.09,85.05,0,0,129.22,228,
2015-12-02 21:50:00,6.77,0,1028.21,84.89,0,0,127.52,2,
2015-12-02 21:55:00,6.74,0,1028.21,84.97,0,0,128.64,2,
2015-12-02 22:00:00,6.8,0,1028.09,84.72,0,0,130.57,227,
2015-12-02 22:05:00,6.72,0,1028.09,84.39,0,0,129.7,227,
2015-12-02 22:10:00,6.61,0,1028.21,85.22,0,0,127.19,2,
2015-12-02 22:15:00,6.56,0,1028.34,84.72,0,0,126.53,2,
2015-12-02 22:20:00,6.59,0,1028.21,84.89,0,0,128.75,2,
2015-12-02 22:25:00,6.53,0,1028.09,83.82,0,0,130.1,228,
2015-12-02 22:30:00,6.56,0,1028.09,84.06,0,0,129.44,229,
2015-12-02 22:35:00,6.51,0,1028.34,83.9,0,0,127.47,2,
2015-12-02 22:40:00,6.46,0,1028.56,83.32,0,0,127,2,
2015-12-02 22:45:00,6.46,0,1028.46,84.31,0,0,129.1,228,
2015-12-02 22:50:00,6.53,0,1028.34,84.48,0,0,129.23,2,
2015-12-02 22:55:00,6.53,0,1028.34,83.82,0,0,127.63,2,
2015-12-02 23:00:00,6.53,0,1028.56,84.56,0,0,128.07,2,
2015-12-02 23:05:00,6.51,0,1028.34,84.72,0,0,129.91,229,
2015-12-02 23:10:00,6.48,0,1028.34,84.31,0,0,128.89,229,
2015-12-02 23:15:00,6.43,0,1028.34,83.73,0,0,128.49,230,
2015-12-02 23:20:00,6.43,0,1028.46,83.57,0,0,126.86,1,
2015-12-02 23:25:00,6.38,0,1028.68,83.07,0,0,127.15,2,
2015-12-02 23:30:00,6.48,0,1028.56,83.65,0,0,130.41,2,
2015-12-02 23:35:00,6.48,0,1028.34,83.4,0,0,130.92,229,
2015-12-02 23:40:00,6.51,0,1028.34,82.83,0,0,129.35,227,
2015-12-02 23:45:00,6.48,0,1028.56,83.16,0,0,127.79,228,
2015-12-02 23:50:00,6.38,0,1028.68,82.91,0,0,126.84,2,
2015-12-02 23:55:00,6.22,0,1028.68,83.24,0,0,128.56,2,
2015-12-03 00:00:00,6.2,0,1028.34,82.99,0,0,129.63,227,
2015-12-03 00:05:00,6.17,0,1028.34,83.24,0,0,128.97,227,
2015-12-03 00:10:00,6.12,0,1028.56,83.07,0,0,126.95,2,
2015-12-03 00:15:00,6.17,0,1028.68,83.16,0,0,127.35,1,
2015-12-03 00:20:00,6.22,0,1028.46,82.99,0,0,130,229,
2015-12-03 00:25:00,6.25,0,1028.21,83.16,0,0,130.53,226,
2015-12-03 00:30:00,6.22,0,1028.46,82.83,0,0,128.36,226,
2015-12-03 00:35:00,6.17,0,1028.68,82.33,0,0,126.53,2,
2015-12-03 00:40:00,6.22,0,1028.68,82.83,0,0,127.99,2,
2015-12-03 00:45:00,6.25,0,1028.46,82.74,0,0,130.67,228,
2015-12-03 00:50:00,6.25,0,1028.34,82.83,0,0,130.27,229,
2015-12-03 00:55:00,6.25,0,1028.34,81.92,0,0,127.73,228,
2015-12-03 01:00:00,6.17,0,1028.56,82.41,0,0,126.9,2,
2015-12-03 01:05:00,6.17,0,1028.46,82.74,0,0,128.98,2,
2015-12-03 01:10:00,6.25,0,1028.21,82.99,0,0,129.96,227,
2015-12-03 01:15:00,6.22,0,1028.21,82.66,0,0,128.73,227,
2015-12-03 01:20:00,6.2,0,1028.56,82.58,0,0,126.41,2,
2015-12-03 01:25:00,6.12,0,1028.68,82.33,0,0,127.51,2,
2015-12-03 01:30:00,6.27,0,1028.46,82.74,0,0,130.37,228,
2015-12-03 01:35:00,6.38,0,1028.34,82.83,0,0,130.41,229,
2015-12-03 01:40:00,6.43,0,1028.46,82.08,0,0,129.05,227,
2015-12-03 01:45:00,6.35,0,1028.68,82.66,0,0,127.45,2,
2015-12-03 01:50:00,6.12,0,1028.68,82,0,0,126.59,2,
2015-12-03 01:55:00,6.17,0,1028.46,82.74,0,0,128.59,226,
2015-12-03 02:00:00,6.25,0,1028.46,83.49,0,0,128.62,226,
2015-12-03 02:05:00,6.14,0,1028.68,83.65,0,0,127.03,2,
2015-12-03 02:10:00,6.07,0,1028.68,84.15,0,0,127.25,2,
2015-12-03 02:15:00,6.04,0,1028.46,83.4,0,0,129.72,228,
2015-12-03 02:20:00,5.99,0,1028.46,84.39,0,0,129.28,227,
2015-12-03 02:25:00,5.83,0,1028.56,83.98,0,0,126.6,2,
2015-12-03 02:30:00,5.7,0,1028.68,83.98,0,0,126.01,2,
2015-12-03 02:35:00,5.78,0,1028.46,83.65,0,0,128,2,
2015-12-03 02:40:00,5.86,0,1028.34,83.82,0,0,130.29,229,
2015-12-03 02:45:00,5.88,0,1028.21,83.9,0,0,129.5,226,
2015-12-03 02:50:00,5.83,0,1028.46,83.65,0,0,126.37,2,
2015-12-03 02:55:00,5.75,0,1028.56,82.99,0,0,126.9,2,
2015-12-03 03:00:00,5.67,0,1028.68,82.5,0,0,128.24,2,
2015-12-03 03:05:00,5.67,0,1028.34,82.91,0,0,129.92,229,
2015-12-03 03:10:00,5.65,0,1028.46,82.08,0,0,128.58,226,
2015-12-03 03:15:00,5.6,0,1028.68,82.66,0,0,126.01,2,
2015-12-03 03:20:00,5.65,0,1028.81,82.83,0,0,127.09,2,
2015-12-03 03:25:00,5.7,0,1028.56,83.24,0,0,130.06,231,
2015-12-03 03:30:00,5.6,0,1028.34,83.4,0,0,128.97,229,
2015-12-03 03:35:00,5.57,0,1028.68,83.49,0,0,127.04,2,
2015-12-03 03:40:00,5.6,0,1028.81,83.4,0,0,126.34,2,
2015-12-03 03:45:00,5.62,0,1028.68,83.57,0,0,128.59,2,
2015-12-03 03:50:00,5.6,0,1028.46,83.73,0,0,129.31,227,
2015-12-03 03:55:00,5.67,0,1028.34,83.73,0,0,128.99,229,
2015-12-03 04:00:00,5.62,0,1028.56,83.4,0,0,127.14,2,
2015-12-03 04:05:00,5.44,0,1028.56,83.98,0,0,128.07,2,
2015-12-03 04:10:00,5.49,0,1028.46,84.31,0,0,128.85,1,
2015-12-03 04:15:00,5.36,0,1028.34,84.15,0,0,129.37,230,
2015-12-03 04:20:00,5.49,0,1028.34,84.23,0,0,128.42,229,
2015-12-03 04:25:00,5.49,0,1028.56,83.73,0,0,126.48,2,
2015-12-03 04:30:00,5.41,0,1028.68,83.73,0,0,126.49,2,
2015-12-03 04:35:00,5.49,0,1028.56,84.39,0,0,129.49,2,
2015-12-03 04:40:00,5.52,0,1028.34,84.48,0,0,130.1,229,
2015-12-03 04:45:00,5.39,0,1028.46,83.57,0,0,127.69,227,
2015-12-03 04:50:00,5.26,0,1028.68,83.82,0,0,125.02,2,
2015-12-03 04:55:00,5.21,0,1028.56,84.15,0,0,126.8,2,
2015-12-03 05:00:00,5.21,0,1028.46,84.8,0,0,128.16,2,
2015-12-03 05:05:00,5.34,0,1028.21,84.89,0,0,129.65,229,
2015-12-03 05:10:00,5.28,0,1028.21,84.56,0,0,127.49,2,
2015-12-03 05:15:00,5.28,0,1028.56,84.48,0,0,126.37,2,
2015-12-03 05:20:00,5.28,0,1028.56,84.48,0,0,128.18,2,
2015-12-03 05:25:00,5.41,0,1028.34,84.64,0,0,129.66,227,
2015-12-03 05:30:00,5.41,0,1028.34,83.82,0,0,128.67,226,
2015-12-03 05:35:00,5.23,0,1028.56,83.82,0,0,125.94,2,
2015-12-03 05:40:00,5.18,0,1028.68,84.31,0,0,126.23,2,
2015-12-03 05:45:00,5.15,0,1028.68,84.56,0,0,128.3,2,
2015-12-03 05:50:00,5.21,0,1028.34,84.15,0,0,128.82,227,
2015-12-03 05:55:00,5.08,0,1028.56,84.39,0,0,126.17,2,
2015-12-03 06:00:00,5,0,1028.68,84.72,0,0,125.39,2,
2015-12-03 06:05:00,5.1,0,1028.68,84.89,0,0,127.56,2,
2015-12-03 06:10:00,5.18,0,1028.34,85.22,0,0,129.94,2,
2015-12-03 06:15:00,5.18,0,1028.21,85.38,0,0,130.44,226,
2015-12-03 06:20:00,5.21,0,1028.34,84.8,0,0,127.94,229,
2015-12-03 06:25:00,5.15,0,1028.68,84.72,0,0,125.47,2,
2015-12-03 06:30:00,5.05,0,1028.81,85.3,0,0,127.06,2,
2015-12-03 06:35:00,5.08,0,1028.56,85.3,0,0,127.86,2,
2015-12-03 06:40:00,5.26,0,1028.68,84.64,0,0,129.57,229,
2015-12-03 06:45:00,5.18,0,1028.68,84.97,0,0,128.16,229,
2015-12-03 06:50:00,5.15,0,1028.81,84.72,0,0,125.45,1,
2015-12-03 06:55:00,5.08,0,1029.06,84.72,0,0,126.41,2,
2015-12-03 07:00:00,5.13,0,1028.93,84.72,0,0,127.45,2,
2015-12-03 07:05:00,5.28,0,1028.68,85.05,0,0,129.88,227,
2015-12-03 07:10:00,5.31,0,1028.68,84.72,0,0,128.58,227,
2015-12-03 07:15:00,5.23,0,1028.93,84.48,0,0,125.8,2,
2015-12-03 07:20:00,5.15,0,1029.06,84.39,0,0,126.55,2,
2015-12-03 07:25:00,5,0,1028.93,85.13,0,0,127,2,
2015-12-03 07:30:00,5.02,0,1028.93,85.38,0,0,128.73,2,
2015-12-03 07:35:00,4.95,0,1028.81,84.89,0,0,128.92,228,
2015-12-03 07:40:00,4.92,0,1029.06,84.97,0,0,126.88,2,
2015-12-03 07:45:00,4.95,0,1029.18,84.56,0,0,125.58,2,
2015-12-03 07:50:00,5.08,0,1029.18,85.22,0,0,128.33,2,
2015-12-03 07:55:00,5,0,1028.93,84.56,0,0,129.62,230,
2015-12-03 08:00:00,5.21,0,1029.06,83.49,0,0,128.82,226,
2015-12-03 08:05:00,5.1,0,1029.31,84.23,0,0,126.12,2,
2015-12-03 08:10:00,5.08,0,1029.4,83.9,0,0,125.96,2,
2015-12-03 08:15:00,5.02,0,1029.4,84.31,0,0,127.86,2,
2015-12-03 08:20:00,5.15,0,1029.31,83.98,0,0,129.47,229,
2015-12-03 08:25:00,5.18,0,1029.31,84.15,0,0,128.71,229,
2015-12-03 08:30:00,5.15,0,1029.53,84.31,0,0,126.36,2,
2015-12-03 08:35:00,5.15,0,1029.53,84.06,0,0,126.31,2,
2015-12-03 08:40:00,5.23,0,1029.53,84.8,0,0,129.12,2,
2015-12-03 08:45:00,5.13,5.64,1029.31,83.9,0,0,129.72,228,
2015-12-03 08:50:00,4.97,7.52,1029.4,84.56,0,0,128.14,228,
2015-12-03 08:55:00,4.84,10.97,1029.53,84.39,0,0,125.21,2,
2015-12-03 09:00:00,4.92,11.91,1029.65,84.48,0,0,126.46,2,
2015-12-03 09:05:00,4.79,15.04,1029.53,84.64,0,0,128.08,2,
2015-12-03 09:10:00,4.74,14.41,1029.53,84.97,0,0,129.16,2,
2015-12-03 09:15:00,4.84,10.65,1029.53,84.48,0,0,128.57,230,
2015-12-03 09:20:00,4.89,26.64,1029.65,83.82,0,0,126.46,1,
2015-12-03 09:25:00,4.84,34.79,1029.65,83.82,0,0,126.61,2,
2015-12-03 09:30:00,4.97,33.22,1029.65,84.31,0,0,128.59,2,
2015-12-03 09:35:00,4.89,44.51,1029.4,83.9,0,0,129.27,229,
2015-12-03 09:40:00,4.71,51.72,1029.53,83.65,0,0,126.76,2,
2015-12-03 09:45:00,4.79,61.12,1029.65,83.65,0,0,124.74,2,
2015-12-03 09:50:00,4.84,69.59,1029.65,83.49,0,0,126.76,2,
2015-12-03 09:55:00,4.87,89.02,1029.53,83.57,0,0,128.31,2,
2015-12-03 10:00:00,4.92,76.17,1029.4,82.91,0,0,128.94,229,
2015-12-03 10:05:00,5.08,96.23,1029.4,82.33,0,0,128.73,228,
2015-12-03 10:10:00,5,116.29,1029.53,82.74,0,0,126.35,2,
2015-12-03 10:15:00,5.08,112.85,1029.65,82.25,0,0,126.96,2,
2015-12-03 10:20:00,4.92,89.33,1029.53,82.5,0,0,128.84,1,
2015-12-03 10:25:00,4.74,70.21,1029.4,82.33,0,0,129.58,228,
2015-12-03 10:30:00,5.08,61.75,1029.65,82.16,0,0,127.81,227,
2015-12-03 10:35:00,5.36,73.03,1029.78,81.84,0,0,126.61,2,
2015-12-03 10:40:00,5.41,83.69,1029.78,81.51,0,0,128.85,229,
2015-12-03 10:45:00,5.67,79.3,1029.53,81.34,0,0,129.79,228,
2015-12-03 10:50:00,5.6,101.87,1029.65,80.35,0,0,128.92,2,
2015-12-03 10:55:00,5.54,96.23,1029.9,80.76,0,0,128.2,2,
2015-12-03 11:00:00,5.65,107.83,1029.65,81.67,0,0,129.76,229,
2015-12-03 11:05:00,5.49,143.88,1029.4,80.02,0,0,129.59,228,
2015-12-03 11:10:00,5.7,198.42,1029.65,79.36,0,0,128.34,227,
2015-12-03 11:15:00,5.26,196.54,1029.65,80.6,0,0,126.5,2,
2015-12-03 11:20:00,5.67,146.39,1029.78,80.93,0,0,128.82,2,
2015-12-03 11:25:00,5.49,149.83,1029.4,80.52,0,0,130.51,228,
2015-12-03 11:30:00,5.47,149.83,1029.06,81.18,0,0,129.51,227,
2015-12-03 11:35:00,5.08,131.03,1029.18,82.08,0,0,127.19,2,
2015-12-03 11:40:00,5.02,130.08,1029.18,82.41,0,0,127.94,2,
2015-12-03 11:45:00,5.02,117.86,1029.06,83.4,0,0,128.73,229,
2015-12-03 11:50:00,5.18,157.67,1028.81,82.25,0,0,128.6,230,
2015-12-03 11:55:00,5.28,170.53,1028.93,82.33,0,0,126.64,2,
2015-12-03 12:00:00,5.44,167.08,1028.93,81.59,0,0,127.9,2,
2015-12-03 12:05:00,4.81,104.38,1028.81,83.98,0,0,129.19,2,
2015-12-03 12:10:00,5.13,172.09,1028.68,82.99,0,0,129.11,229,
2015-12-03 12:15:00,5.23,128.83,1028.68,83.4,0,0,127.35,2,
2015-12-03 12:20:00,5.21,136.67,1028.68,82.25,0,0,126.57,2,
2015-12-03 12:25:00,5.49,130.08,1028.68,81.67,0,0,129.22,2,
2015-12-03 12:30:00,5.23,174.29,1028.46,83.57,0,0,130.87,228,
2015-12-03 12:35:00,5.28,188.71,1028.46,82.25,0,0,128.73,229,
2015-12-03 12:40:00,5.28,157.67,1028.81,81.92,0,0,126.21,2,
2015-12-03 12:45:00,5.02,139.8,1028.93,83.07,0,0,126.35,1,
2015-12-03 12:50:00,5.26,128.21,1028.81,82.83,0,0,128.48,2,
2015-12-03 12:55:00,5.21,135.73,1028.56,83.07,0,0,129.63,228,
2015-12-03 13:00:00,5.08,126.64,1028.46,83.07,0,0,128.47,2,
2015-12-03 13:05:00,4.92,120.37,1028.68,84.23,0,0,126.44,2,
2015-12-03 13:10:00,4.95,145.13,1028.81,83.49,0,0,127.49,2,
2015-12-03 13:15:00,5.1,136.04,1028.46,83.16,0,0,129.53,2,
2015-12-03 13:20:00,4.87,102.5,1028.34,84.31,0,0,127.99,227,
2015-12-03 13:25:00,4.68,89.02,1028.56,83.65,0,0,125.36,2,
2015-12-03 13:30:00,4.84,112.53,1028.68,84.31,0,0,126.75,2,
2015-12-03 13:35:00,4.92,129.77,1028.46,84.89,0,0,128.87,2,
2015-12-03 13:40:00,4.89,111.28,1028.09,85.22,0,0,129.82,229,
2015-12-03 13:45:00,4.79,78.68,1028.21,85.79,0,0,127.44,228,
2015-12-03 13:50:00,4.84,121.62,1028.46,84.89,0,0,125.8,2,
2015-12-03 13:55:00,5.02,108.46,1028.56,84.64,0,0,127.44,2,
2015-12-03 14:00:00,4.84,92.16,1028.21,86.29,0,0,128.82,2,
2015-12-03 14:05:00,4.92,95.92,1028.21,86.45,0,0,129.18,228,
2015-12-03 14:10:00,5.18,106.58,1028.46,86.21,0,0,127.03,2,
2015-12-03 14:15:00,5.21,117.86,1028.34,85.22,0,0,128.5,2,
2015-12-03 14:20:00,5.13,105.95,1028.09,84.8,0,0,129.32,228,
2015-12-03 14:25:00,5.02,86.2,1028.09,85.88,0,0,127.84,2,
2015-12-03 14:30:00,5.26,104.7,1028.21,84.72,0,0,127.8,2,
2015-12-03 14:35:00,5,79.93,1028.09,85.46,0,0,128.89,2,
2015-12-03 14:40:00,5.28,108.46,1027.96,83.9,0,0,130.01,227,
2015-12-03 14:45:00,6.04,100.62,1027.96,82.74,0,0,129.82,228,
2015-12-03 14:50:00,6.07,104.07,1027.96,80.93,0,0,129.61,228,
2015-12-03 14:55:00,5.7,79.62,1027.96,82.16,0,0,128.52,227,
2015-12-03 15:00:00,5.49,74.29,1027.96,82.33,0,0,127.97,2,
2015-12-03 15:05:00,5.1,39.18,1027.84,83.9,0,0,129.11,2,
2015-12-03 15:10:00,4.95,27.58,1027.75,84.39,0,0,129.21,228,
2015-12-03 15:15:00,4.97,27.27,1027.84,84.48,0,0,127.37,2,
2015-12-03 15:20:00,5.05,49.21,1027.96,83.49,0,0,127.27,2,
2015-12-03 15:25:00,5.02,29.46,1027.84,84.06,0,0,129.1,2,
2015-12-03 15:30:00,5.28,40.75,1027.75,83.4,0,0,131.16,227,
2015-12-03 15:35:00,4.81,30.72,1027.62,85.05,0,0,128.08,227,
2015-12-03 15:40:00,4.63,11.91,1027.84,85.55,0,0,124.31,2,
2015-12-03 15:45:00,4.63,13.47,1027.75,86.04,0,0,123.94,2,
2015-12-03 15:50:00,4.81,33.54,1027.75,85.46,0,0,127.11,2,
2015-12-03 15:55:00,4.66,3.76,1027.75,86.04,0,0,129.08,2,
2015-12-03 16:00:00,4.66,0,1027.62,85.55,0,0,129.16,228,
2015-12-03 16:05:00,4.63,0,1027.75,86.04,0,0,127.92,228,
2015-12-03 16:10:00,4.58,0,1027.84,85.63,0,0,124.92,2,
2015-12-03 16:15:00,4.45,0,1027.84,85.71,0,0,124.98,2,
2015-12-03 16:20:00,4.42,0,1027.84,85.96,0,0,126.56,2,
2015-12-03 16:25:00,4.42,0,1027.84,86.78,0,0,128.83,227,
2015-12-03 16:30:00,4.42,0,1027.84,87.28,0,0,127.09,2,
2015-12-03 16:35:00,4.35,0,1027.84,87.03,0,0,124.72,2,
2015-12-03 16:40:00,4.22,0,1027.75,87.86,0,0,125.76,2,
2015-12-03 16:45:00,4.16,0,1027.75,88.6,0,0,126.84,2,
2015-12-03 16:50:00,4.03,0,1027.5,89.26,0,0,127.74,2,
2015-12-03 16:55:00,4.01,0,1027.5,89.83,0,0,128.71,2,
2015-12-03 17:00:00,3.93,0,1027.37,90.25,0,0,128.51,230,
2015-12-03 17:05:00,3.9,0,1027.5,90.33,0,0,126.25,2,
2015-12-03 17:10:00,3.8,0,1027.62,90.91,0,0,125.48,2,
2015-12-03 17:15:00,3.72,0,1027.62,90.41,0,0,126.5,2,
2015-12-03 17:20:00,3.64,0,1027.62,91.73,0,0,128.08,2,
2015-12-03 17:25:00,3.67,0,1027.37,91.57,0,0,128.61,2,
2015-12-03 17:30:00,3.67,0,1027.37,91.48,0,0,128.59,2,
2015-12-03 17:35:00,3.67,0,1027.5,91.98,0,0,128.33,2,
2015-12-03 17:40:00,3.62,0,1027.5,91.9,0,0,128.57,1,
2015-12-03 17:45:00,3.51,0,1027.37,92.06,0,0,126.96,2,
2015-12-03 17:50:00,3.36,0,1027.5,91.81,0,0,125.85,2,
2015-12-03 17:55:00,3.3,0,1027.5,92.14,0,0,125.89,2,
2015-12-03 18:00:00,3.33,0,1027.62,92.56,0,0,126.88,2,
2015-12-03 18:05:00,3.33,0,1027.62,92.72,0,0,127.2,2,
2015-12-03 18:10:00,3.28,0,1027.5,92.14,0,0,126.86,1,
2015-12-03 18:15:00,3.25,0,1027.5,92.72,0,0,128.25,2,
2015-12-03 18:20:00,3.25,0,1027.5,92.23,0,0,127.55,2,
2015-12-03 18:25:00,3.25,0,1027.37,92.89,0,0,127.99,1,
2015-12-03 18:30:00,3.12,0,1027.37,92.47,0,0,127.63,2,
2015-12-03 18:35:00,3.1,0,1027.37,93.3,0,0,127.5,2,
2015-12-03 18:40:00,3.07,0,1027.12,93.63,0,0,126.56,2,
2015-12-03 18:45:00,3.12,0,1027.5,93.46,0,0,126.61,2,
2015-12-03 18:50:00,3.04,0,1027.96,92.97,0,0,126.83,2,
2015-12-03 18:55:00,2.91,0,1027.96,92.97,0,0,126.28,2,
2015-12-03 19:00:00,2.86,0,1027.96,93.55,0,0,126.29,2,
2015-12-03 19:05:00,2.78,0,1028.09,93.96,0,0,127.02,2,
2015-12-03 19:10:00,2.68,0,1027.96,93.88,0,0,127.15,2,
2015-12-03 19:15:00,2.7,0,1027.84,94.78,0,0,128.04,2,
2015-12-03 19:20:00,2.78,0,1027.96,94.7,0,0,127.25,2,
2015-12-03 19:25:00,2.7,0,1028.09,94.2,0,0,125.81,2,
2015-12-03 19:30:00,2.63,0,1028.09,94.29,0,0,126.34,2,
2015-12-03 19:35:00,2.47,0,1027.96,94.37,0,0,127.36,2,
2015-12-03 19:40:00,2.57,0,1027.96,94.86,0,0,127.33,2,
2015-12-03 19:45:00,2.52,0,1027.62,93.79,0,0,126.62,2,
2015-12-03 19:50:00,2.47,0,1027.62,95.11,0,0,127.17,2,
2015-12-03 19:55:00,2.5,0,1027.5,95.36,0,0,126.25,2,
2015-12-03 20:00:00,2.5,0,1027.5,95.44,0,0,126.28,2,
2015-12-03 20:05:00,2.37,0,1027.5,95.61,0,0,125.54,2,
2015-12-03 20:10:00,2.21,0,1027.37,95.28,0,0,124.86,2,
2015-12-03 20:15:00,2.18,0,1027.25,95.61,0,0,124.62,2,
2015-12-03 20:20:00,2.18,0,1027.37,95.52,0,0,124.86,2,
2015-12-03 20:25:00,2.13,0,1027.37,95.69,0,0,125.56,2,
2015-12-03 20:30:00,2.08,0,1027.25,95.28,0,0,125.5,2,
2015-12-03 20:35:00,1.9,0,1027.25,95.52,0,0,124.71,2,
2015-12-03 20:40:00,1.77,0,1027.25,95.28,0,0,123.61,2,
2015-12-03 20:45:00,1.61,0,1027.03,95.77,0,0,121.69,2,
2015-12-03 20:50:00,1.58,0,1026.78,96.35,0,0,120.95,2,
2015-12-03 20:55:00,1.51,0,1026.78,96.43,0,0,120.62,2,
2015-12-03 21:00:00,1.35,0,1026.78,96.43,0,0,119.44,2,
2015-12-03 21:05:00,1.27,0,1026.65,96.93,0,0,118.92,2,
2015-12-03 21:10:00,1.25,0,1026.53,97.09,0,0,117.34,1,
2015-12-03 21:15:00,1.22,0,1026.53,97.25,0,0,117.42,2,
2015-12-03 21:20:00,1.09,0,1026.53,97.34,0,0,117.37,2,
2015-12-03 21:25:00,0.93,0,1026.4,97.42,0,0,116.65,2,
2015-12-03 21:30:00,0.72,0,1026.28,97.83,0,0,115.83,2,
2015-12-03 21:35:00,0.65,0,1026.4,98.08,0,0,115.44,2,
2015-12-03 21:40:00,0.62,0,1026.4,98.08,0,0,115.44,2,
2015-12-03 21:45:00,0.59,0,1026.53,98.25,0,0,116.25,2,
2015-12-03 21:50:00,0.65,0,1026.4,98.16,0,0,116.53,1,
2015-12-03 21:55:00,0.67,0,1026.53,98.16,0,0,118.11,2,
2015-12-03 22:00:00,0.59,0,1026.4,98.08,0,0,119.18,2,
2015-12-03 22:05:00,0.57,0,1026.18,98,0,0,119.77,2,
2015-12-03 22:10:00,0.46,0,1026.28,98.08,0,0,119.36,2,
2015-12-03 22:15:00,0.49,0,1026.28,98,0,0,119.17,2,
2015-12-03 22:20:00,0.49,0,1026.18,98.08,0,0,119.47,2,
2015-12-03 22:25:00,0.54,0,1026.28,97.91,0,0,120.81,2,
2015-12-03 22:30:00,0.59,0,1026.4,98.16,0,0,121.24,2,
2015-12-03 22:35:00,0.65,0,1026.4,97.91,0,0,121.36,2,
2015-12-03 22:40:00,0.52,0,1026.4,97.91,0,0,122.21,2,
2015-12-03 22:45:00,0.54,0,1026.4,97.83,0,0,122.71,2,
2015-12-03 22:50:00,0.52,0,1026.4,97.83,0,0,123.01,2,
2015-12-03 22:55:00,0.54,0,1026.28,97.83,0,0,123.65,2,
2015-12-03 23:00:00,0.52,0,1026.18,97.83,0,0,123.67,2,
2015-12-03 23:05:00,0.62,0,1026.18,97.58,0,0,124.65,2,
2015-12-03 23:10:00,0.65,0,1025.93,97.58,0,0,123.98,2,
2015-12-03 23:15:00,0.62,0,1025.81,97.25,0,0,122.97,2,
2015-12-03 23:20:00,0.59,0,1025.81,97.42,0,0,122.63,2,
2015-12-03 23:25:00,0.2,0,1025.68,97.67,0,0,120.51,2,
2015-12-03 23:30:00,0.07,0,1025.68,98.08,0,0,119.01,2,
2015-12-03 23:35:00,-0.34,0,1025.56,98,0,0,117.12,2,
2015-12-03 23:40:00,-0.57,0,1025.68,99.32,0,0,116.34,1,
2015-12-03 23:45:00,-0.63,0,1025.56,99.73,0,0,115.96,2,
2015-12-03 23:50:00,-0.68,0,1025.68,99.57,0,0,116.05,2,
2015-12-03 23:55:00,-0.94,0,1025.46,99.15,0,0,114.83,2,
2015-12-04 00:00:00,-1.1,0,1025.81,99.81,0,0,115.66,2,
2015-12-04 00:05:00,-1.07,0,1025.81,99.9,0,0,114.9,2,
2015-12-04 00:10:00,-1.39,0,1025.68,99.9,0,0,114.44,2,
2015-12-04 00:15:00,-1.39,0,1025.68,99.9,0,0,114.78,1,
2015-12-04 00:20:00,-1.44,0,1025.68,99.9,0,0,114.25,2,
2015-12-04 00:25:00,-1.36,0,1025.56,99.9,0,0,113.86,2,
2015-12-04 00:30:00,-1.34,0,1025.56,99.9,0,0,114.1,2,
2015-12-04 00:35:00,-1.34,0,1025.56,99.9,0,0,114.44,2,
2015-12-04 00:40:00,-1.44,0,1025.56,99.9,0,0,114.17,2,
2015-12-04 00:45:00,-1.44,0,1025.56,99.9,0,0,113.83,2,
2015-12-04 00:50:00,-1.47,0,1025.68,99.9,0,0,113.73,2,
2015-12-04 00:55:00,-1.52,0,1025.81,99.9,0,0,113.2,2,
2015-12-04 01:00:00,-1.55,0,1025.81,99.9,0,0,112.48,2,
2015-12-04 01:05:00,-1.5,0,1025.93,99.9,0,0,112.3,2,
2015-12-04 01:10:00,-1.42,0,1025.93,99.9,0,0,112.48,2,
2015-12-04 01:15:00,-1.36,0,1026.06,99.9,0,0,113.17,2,
2015-12-04 01:20:00,-1.31,0,1025.81,99.9,0,0,113.36,2,
2015-12-04 01:25:00,-1.36,0,1025.68,99.9,0,0,113.85,2,
2015-12-04 01:30:00,-1.42,0,1025.68,99.9,0,0,114.26,2,
2015-12-04 01:35:00,-1.5,0,1025.46,99.9,0,0,113.96,2,
2015-12-04 01:40:00,-1.52,0,1025.34,99.9,0,0,112.61,2,
2015-12-04 01:45:00,-1.71,0,1025.56,99.9,0,0,112.08,2,
2015-12-04 01:50:00,-1.84,0,1025.56,99.9,0,0,110.75,2,
2015-12-04 01:55:00,-1.76,0,1025.81,99.9,0,0,111.26,1,
2015-12-04 02:00:00,-1.78,0,1025.56,99.9,0,0,110.31,2,
2015-12-04 02:05:00,-2.02,0,1025.56,99.9,0,0,110.55,2,
2015-12-04 02:10:00,-2.23,0,1025.56,99.9,0,0,109.38,2,
2015-12-04 02:15:00,-2.21,0,1025.56,99.9,0,0,109.27,2,
2015-12-04 02:20:00,-2.21,0,1025.56,99.9,0,0,108.98,2,
2015-12-04 02:25:00,-2.07,0,1025.68,99.9,0,0,109.83,1,
2015-12-04 02:30:00,-2.07,0,1025.68,99.9,0,0,110.56,2,
2015-12-04 02:35:00,-2.21,0,1025.68,99.9,0,0,110.35,2,
2015-12-04 02:40:00,-2.21,0,1025.68,99.9,0,0,109.33,2,
2015-12-04 02:45:00,-2.18,0,1025.68,99.9,0,0,109.28,2,
2015-12-04 02:50:00,-2.13,0,1025.81,99.9,0,0,109.17,2,
2015-12-04 02:55:00,-2,0,1026.06,99.9,0,0,110.46,2,
2015-12-04 03:00:00,-1.86,0,1026.18,99.9,0,0,111.04,2,
2015-12-04 03:05:00,-1.92,0,1026.06,99.9,0,0,111.23,2,
2015-12-04 03:10:00,-1.89,0,1026.06,99.9,0,0,111.31,2,
2015-12-04 03:15:00,-1.89,0,1025.93,99.9,0,0,111.42,2,
2015-12-04 03:20:00,-1.89,0,1025.81,99.9,0,0,111.74,2,
2015-12-04 03:25:00,-1.86,0,1025.93,99.9,0,0,112.53,2,
2015-12-04 03:30:00,-1.78,0,1025.93,99.9,0,0,112.97,2,
2015-12-04 03:35:00,-1.76,0,1025.93,99.9,0,0,112.77,1,
2015-12-04 03:40:00,-1.81,0,1025.81,99.9,0,0,112.04,2,
2015-12-04 03:45:00,-1.89,0,1025.81,99.9,0,0,111.94,2,
2015-12-04 03:50:00,-1.86,0,1025.93,99.9,0,0,111.03,2,
2015-12-04 03:55:00,-1.84,0,1025.93,99.9,0,0,110.78,2,
2015-12-04 04:00:00,-1.81,0,1025.93,99.9,0,0,110.96,2,
2015-12-04 04:05:00,-1.76,0,1026.18,99.9,0,0,111.79,2,
2015-12-04 04:10:00,-1.65,0,1026.18,99.9,0,0,112.73,2,
2015-12-04 04:15:00,-1.73,0,1026.28,99.9,0,0,113.01,2,
2015-12-04 04:20:00,-1.78,0,1026.06,99.9,0,0,113.5,2,
2015-12-04 04:25:00,-1.68,0,1026.18,99.9,0,0,113.74,2,
2015-12-04 04:30:00,-1.6,0,1026.18,99.9,0,0,113.67,2,
2015-12-04 04:35:00,-1.57,0,1026.18,99.9,0,0,114.13,2,
2015-12-04 04:40:00,-1.52,0,1026.06,99.9,0,0,113.71,2,
2015-12-04 04:45:00,-1.5,0,1026.18,99.9,0,0,113.78,2,
2015-12-04 04:50:00,-1.44,0,1026.28,99.9,0,0,114.09,2,
2015-12-04 04:55:00,-1.36,0,1026.18,99.9,0,0,113.44,2,
2015-12-04 05:00:00,-1.26,0,1026.18,99.9,0,0,113.53,2,
2015-12-04 05:05:00,-1.26,0,1026.18,99.9,0,0,113.44,2,
2015-12-04 05:10:00,-1.23,0,1026.06,99.9,0,0,113.09,2,
2015-12-04 05:15:00,-1.21,0,1026.06,99.9,0,0,113.71,2,
2015-12-04 05:20:00,-1.07,0,1026.18,99.81,0,0,113.88,2,
2015-12-04 05:25:00,-0.97,0,1026.28,99.15,0,0,113.5,2,
2015-12-04 05:30:00,-0.97,0,1026.4,98.66,0,0,113.48,2,
2015-12-04 05:35:00,-1,0,1026.53,98.49,0,0,114.04,2,
2015-12-04 05:40:00,-1.02,0,1026.53,98.41,0,0,115.08,2,
2015-12-04 05:45:00,-0.97,0,1026.53,98.33,0,0,115.01,2,
2015-12-04 05:50:00,-0.97,0,1026.4,97.91,0,0,114.9,2,
2015-12-04 05:55:00,-0.89,0,1026.53,97.67,0,0,115.41,2,
2015-12-04 06:00:00,-0.76,0,1026.65,97.25,0,0,114.67,2,
2015-12-04 06:05:00,-0.71,0,1026.9,96.84,0,0,114.36,2,
2015-12-04 06:10:00,-0.68,0,1026.9,96.68,0,0,114.11,2,
2015-12-04 06:15:00,-0.65,0,1026.9,96.43,0,0,114.15,2,
2015-12-04 06:20:00,-0.65,0,1026.9,96.35,0,0,114.42,2,
2015-12-04 06:25:00,-0.57,0,1026.78,96.35,0,0,114.98,2,
2015-12-04 06:30:00,-0.5,0,1026.65,95.94,0,0,114.5,1,
2015-12-04 06:35:00,-0.39,0,1026.65,95.52,0,0,113.8,2,
2015-12-04 06:40:00,-0.36,0,1026.78,95.28,0,0,115.16,2,
2015-12-04 06:45:00,-0.39,0,1026.78,94.86,0,0,114.9,2,
2015-12-04 06:50:00,-0.36,0,1026.78,94.7,0,0,114.66,2,
2015-12-04 06:55:00,-0.36,0,1026.78,94.86,0,0,114.61,2,
2015-12-04 07:00:00,-0.39,0,1027.03,94.78,0,0,115.57,2,
2015-12-04 07:05:00,-0.36,0,1027.03,94.53,0,0,115.86,2,
2015-12-04 07:10:00,-0.26,0,1027.25,94.45,0,0,115.98,1,
2015-12-04 07:15:00,-0.23,0,1027.37,94.37,0,0,116.82,2,
2015-12-04 07:20:00,-0.18,0,1027.37,94.2,0,0,116.57,1,
2015-12-04 07:25:00,-0.15,0,1027.37,94.2,0,0,117.9,2,
2015-12-04 07:30:00,-0.26,0,1027.62,94.2,0,0,118.03,2,
2015-12-04 07:35:00,-0.29,0,1027.75,94.12,0,0,119.08,2,
2015-12-04 07:40:00,-0.26,0,1027.5,94.53,0,0,119.78,2,
2015-12-04 07:45:00,-0.31,0,1027.62,94.2,0,0,119.98,2,
2015-12-04 07:50:00,-0.18,0,1027.62,94.2,0,0,120.75,2,
2015-12-04 07:55:00,-0.15,0,1027.75,94.7,0,0,120.69,2,
2015-12-04 08:00:00,0,0,1027.75,94.29,0,0,119.87,2,
2015-12-04 08:05:00,0.1,0,1027.75,94.37,0,0,119.06,2,
2015-12-04 08:10:00,0.26,0.94,1027.84,93.55,0,0,119,2,
2015-12-04 08:15:00,0.39,6.89,1027.84,92.8,0,0,119.33,2,
2015-12-04 08:20:00,0.46,11.59,1027.84,92.56,0,0,119.73,2,
2015-12-04 08:25:00,0.59,15.04,1027.84,92.39,0,0,120.73,2,
2015-12-04 08:30:00,0.75,20.37,1027.96,91.65,0,0,120.71,1,
2015-12-04 08:35:00,0.88,27.27,1027.84,91.07,0,0,120.83,1,
2015-12-04 08:40:00,0.99,25.7,1028.09,90.82,0,0,121.94,2,
2015-12-04 08:45:00,1.25,36.67,1028.21,89.83,0,0,122.53,2,
2015-12-04 08:50:00,1.45,45.14,1028.21,88.84,0,0,123.25,2,
2015-12-04 08:55:00,1.45,46.08,1028.21,88.43,0,0,123.73,2,
2015-12-04 09:00:00,1.84,40.12,1028.46,88.35,0,0,124.25,2,
2015-12-04 09:05:00,2.03,54.23,1028.34,86.95,0,0,126.02,2,
2015-12-04 09:10:00,2.13,45.45,1028.21,86.54,0,0,126.79,2,
2015-12-04 09:15:00,2.16,47.02,1028.21,87.03,0,0,126.9,2,
2015-12-04 09:20:00,2.44,53.29,1028.21,85.96,0,0,127.78,2,
2015-12-04 09:25:00,2.57,60.5,1028.21,84.97,0,0,127.64,2,
2015-12-04 09:30:00,2.89,59.56,1028.56,84.06,0,0,127.71,2,
2015-12-04 09:35:00,3.2,83.69,1028.46,82.25,0,0,128.66,2,
2015-12-04 09:40:00,3.56,84.01,1028.34,80.27,0,0,128.91,228,
2015-12-04 09:45:00,4.01,106.89,1028.56,78.29,0,0,127.85,2,
2015-12-04 09:50:00,4.42,116.29,1028.93,76.72,0,0,127.84,2,
2015-12-04 09:55:00,4.71,149.21,1028.93,75.57,0,0,129.39,1,
2015-12-04 10:00:00,4.68,170.53,1028.81,74.5,0,0,130.15,2,
2015-12-04 10:05:00,4.79,131.66,1028.81,74.5,0,0,127.77,228,
2015-12-04 10:10:00,4.58,152.66,1029.06,74.5,0,0,125.82,2,
2015-12-04 10:15:00,4.89,149.83,1029.06,73.67,0,0,126.59,2,
2015-12-04 10:20:00,4.95,152.66,1029.06,73.67,0,0,128.97,2,
2015-12-04 10:25:00,5.26,163.63,1028.93,72.35,0,0,130.35,227,
2015-12-04 10:30:00,5.41,171.46,1028.93,71.28,0,0,129.03,228,
2015-12-04 10:35:00,5.41,145.76,1029.31,71.28,0,0,126.53,2,
2015-12-04 10:40:00,5.75,180.87,1029.4,70.46,0,0,127.23,2,
2015-12-04 10:45:00,5.96,197.48,1029.18,70.46,0,0,130.15,229,
2015-12-04 10:50:00,6.46,198.42,1029.06,68.07,0,0,130.6,228,
2015-12-04 10:55:00,7.19,204.69,1029.18,66.58,0,0,130.67,229,
2015-12-04 11:00:00,7.68,173.66,1029.18,65.67,0,0,131.08,228,
2015-12-04 11:05:00,7.94,204.07,1029.06,65.34,0,0,130.82,228,
2015-12-04 11:10:00,8.02,222.56,1029.18,62.13,0,0,131.5,227,
2015-12-04 11:15:00,8.25,194.66,1029.18,62.46,0,0,131.05,228,
2015-12-04 11:20:00,8.38,197.8,1029.18,61.22,0,0,131.23,229,
2015-12-04 11:25:00,8.44,207.2,1029.31,61.55,0,0,131.69,228,
2015-12-04 11:30:00,8.44,143.25,1029.31,62.95,0,0,131.23,227,
2015-12-04 11:35:00,8.46,126.01,1029.31,60.23,0,0,131.14,228,
2015-12-04 11:40:00,8.36,53.91,1029.31,60.23,0,0,129.54,227,
2015-12-04 11:45:00,8.31,50.78,1029.31,59.99,0,0,128.73,227,
2015-12-04 11:50:00,8.36,73.03,1029.4,60.56,0,0,128.67,2,
2015-12-04 11:55:00,8.31,67.39,1029.4,60.31,0,0,130.16,228,
2015-12-04 12:00:00,8.25,51.09,1029.31,61.39,0,0,131.76,228,
2015-12-04 12:05:00,8.33,66.45,1029.31,61.63,0,0,130.41,227,
2015-12-04 12:10:00,8.51,80.56,1029.53,61.55,0,0,130.19,228,
2015-12-04 12:15:00,8.57,69.9,1029.4,61.39,0,0,130.02,228,
2015-12-04 12:20:00,8.51,60.5,1029.53,61.88,0,0,129.39,228,
2015-12-04 12:25:00,8.49,49.21,1029.65,63.12,0,0,129.65,228,
2015-12-04 12:30:00,8.44,55.17,1029.65,63.86,0,0,128.54,227,
2015-12-04 12:35:00,8.33,62.06,1029.78,63.69,0,0,128.73,227,
2015-12-04 12:40:00,8.23,57.05,1029.78,64.85,0,0,128.45,227,
2015-12-04 12:45:00,8.1,49.21,1029.9,65.92,0,0,128.53,2,
2015-12-04 12:50:00,8.15,38.24,1029.9,66.42,0,0,129.5,227,
2015-12-04 12:55:00,8.12,50.46,1029.78,66.42,0,0,129.72,227,
2015-12-04 13:00:00,8.12,40.43,1029.9,66.25,0,0,128.74,226,
2015-12-04 13:05:00,8.07,56.73,1030.03,65.43,0,0,128.23,228,
2015-12-04 13:10:00,7.99,65.2,1030.03,66.09,0,0,127.65,229,
2015-12-04 13:15:00,7.94,55.48,1030.25,66.5,0,0,128.04,2,
2015-12-04 13:20:00,7.92,47.02,1030.12,66.83,0,0,130.14,229,
2015-12-04 13:25:00,7.94,30.09,1029.9,66.75,0,0,129.92,229,
2015-12-04 13:30:00,7.86,23.19,1030.03,66.5,0,0,128.73,228,
2015-12-04 13:35:00,7.86,24.76,1030.37,66.99,0,0,128.19,2,
2015-12-04 13:40:00,7.84,34.79,1030.25,67.49,0,0,129.91,2,
2015-12-04 13:45:00,7.89,35.1,1030.12,67.65,0,0,131.11,227,
2015-12-04 13:50:00,7.76,30.09,1030.12,69.47,0,0,129.56,228,
2015-12-04 13:55:00,7.76,31.66,1030.25,70.37,0,0,128.14,2,
2015-12-04 14:00:00,7.6,15.67,1030.25,70.7,0,0,128.86,227,
2015-12-04 14:05:00,7.55,10.34,1030.37,71.28,0,0,128.3,228,
2015-12-04 14:10:00,7.42,12.85,1030.62,73.42,0,0,127.66,1,
2015-12-04 14:15:00,7.24,16.92,1030.75,74.99,0,0,128.17,2,
2015-12-04 14:20:00,7.08,15.36,1030.75,76.64,0,0,128.13,2,
2015-12-04 14:25:00,6.95,10.65,1030.5,77.71,0,0,129,228,
2015-12-04 14:30:00,6.87,19.74,1030.37,78.7,0,0,129.25,2,
2015-12-04 14:35:00,6.77,15.04,1030.62,80.02,0,0,128.26,2,
2015-12-04 14:40:00,6.72,12.85,1030.5,81.09,0,0,129.52,227,
2015-12-04 14:45:00,6.61,18.49,1030.5,82.16,0,0,128.9,228,
2015-12-04 14:50:00,6.56,21,1030.75,82.74,0.07,0.07,127.11,2,
2015-12-04 14:55:00,6.53,16.92,1030.84,83.57,0.07,0,128.25,2,
2015-12-04 15:00:00,6.56,18.18,1030.62,83.49,0.07,0,129.23,228,
2015-12-04 15:05:00,6.53,15.67,1030.62,83.82,0.15,0.07,127.98,228,
2015-12-04 15:10:00,6.51,11.91,1030.84,84.23,0.15,0,125.56,2,
2015-12-04 15:15:00,6.43,0,1030.84,84.97,0.15,0,126.38,2,
2015-12-04 15:20:00,6.43,0,1030.84,86.04,0.15,0,128.32,2,
2015-12-04 15:25:00,6.4,0,1030.75,85.88,0.15,0,128.42,2,
2015-12-04 15:30:00,6.46,0,1030.75,85.96,0.15,0,129.69,229,
2015-12-04 15:35:00,6.43,0,1030.75,86.29,0.15,0,127.62,228,
2015-12-04 15:40:00,6.38,0,1030.96,86.37,0.15,0,126.75,2,
2015-12-04 15:45:00,6.35,0,1031.09,87.03,0.15,0,128.12,2,
2015-12-04 15:50:00,6.38,0,1030.96,86.7,0.15,0,127.77,2,
2015-12-04 15:55:00,6.4,0,1030.96,86.7,0.15,0,128.59,2,
2015-12-04 16:00:00,6.43,0,1030.96,86.7,0.15,0,129.06,228,
2015-12-04 16:05:00,6.43,0,1030.96,87.03,0.15,0,127.44,227,
2015-12-04 16:10:00,6.35,0,1031.09,87.11,0.15,0,126,2,
2015-12-04 16:15:00,6.35,0,1031.09,87.44,0.15,0,127.15,2,
2015-12-04 16:20:00,6.38,0,1030.96,87.61,0.15,0,128.78,2,
2015-12-04 16:25:00,6.43,0,1030.96,87.61,0.15,0,129.98,228,
2015-12-04 16:30:00,6.43,0,1031.09,87.44,0.15,0,128.33,228,
2015-12-04 16:35:00,6.43,0,1031.46,87.44,0.15,0,126.17,2,
2015-12-04 16:40:00,6.43,0,1031.46,87.69,0.15,0,127.17,2,
2015-12-04 16:45:00,6.48,0,1031.34,88.02,0.15,0,129.63,1,
2015-12-04 16:50:00,6.48,0,1031.21,88.02,0.15,0,129.47,227,
2015-12-04 16:55:00,6.53,0,1031.21,87.77,0.15,0,127.21,227,
2015-12-04 17:00:00,6.56,0,1031.56,87.36,0.15,0,126.28,2,
2015-12-04 17:05:00,6.61,0,1031.46,87.44,0.15,0,128.19,2,
2015-12-04 17:10:00,6.66,0,1031.46,87.44,0.15,0,129.3,227,
2015-12-04 17:15:00,6.64,0,1031.46,87.36,0.15,0,127.35,228,
2015-12-04 17:20:00,6.59,0,1031.68,87.44,0.15,0,125.27,2,
2015-12-04 17:25:00,6.64,0,1031.68,87.53,0.15,0,126.89,2,
2015-12-04 17:30:00,6.66,0,1031.68,88.02,0.15,0,129.15,2,
2015-12-04 17:35:00,6.77,0,1031.56,87.44,0.15,0,129.19,227,
2015-12-04 17:40:00,6.77,0,1031.68,87.69,0.15,0,127.29,228,
2015-12-04 17:45:00,6.77,0,1032.06,88.02,0.15,0,127,2,
2015-12-04 17:50:00,6.77,0,1031.93,88.1,0.15,0,128.33,2,
2015-12-04 17:55:00,6.77,0,1031.81,88.27,0.15,0,130.04,227,
2015-12-04 18:00:00,6.8,0,1031.81,87.77,0.15,0,128.67,227,
2015-12-04 18:05:00,6.74,0,1032.18,88.43,0.15,0,127.11,2,
2015-12-04 18:10:00,6.74,0,1032.31,88.43,0.15,0,126.87,2,
2015-12-04 18:15:00,6.74,0,1032.31,88.35,0.15,0,129.15,229,
2015-12-04 18:20:00,6.69,0,1032.18,88.6,0.15,0,128.32,227,
2015-12-04 18:25:00,6.66,0,1032.4,89.09,0.15,0,127.49,2,
2015-12-04 18:30:00,6.69,0,1032.4,89.17,0.15,0,129.51,2,
2015-12-04 18:35:00,6.72,0,1032.31,88.68,0.15,0,129.21,227,
2015-12-04 18:40:00,6.69,0,1032.4,89.01,0.15,0,127.7,226,
2015-12-04 18:45:00,6.66,0,1032.53,88.76,0.15,0,126.49,2,
2015-12-04 18:50:00,6.66,0,1032.53,88.93,0.15,0,128,2,
2015-12-04 18:55:00,6.69,0,1032.4,88.51,0.15,0,130.06,228,
2015-12-04 19:00:00,6.74,0,1032.4,88.6,0.15,0,128.82,227,
2015-12-04 19:05:00,6.69,0,1032.65,88.51,0.15,0,126.32,1,
2015-12-04 19:10:00,6.69,0,1032.78,88.51,0.15,0,126.75,2,
2015-12-04 19:15:00,6.66,0,1032.78,89.01,0.15,0,129.5,1,
2015-12-04 19:20:00,6.69,0,1032.65,88.6,0.15,0,129.91,227,
2015-12-04 19:25:00,6.69,0,1032.78,88.84,0.15,0,128.02,227,
2015-12-04 19:30:00,6.64,0,1032.9,88.68,0.15,0,126.7,2,
2015-12-04 19:35:00,6.66,0,1033.12,88.93,0.15,0,128.85,2,
2015-12-04 19:40:00,6.66,0,1032.9,88.43,0.15,0,129.41,228,
2015-12-04 19:45:00,6.61,0,1032.78,88.35,0.15,0,127.83,229,
2015-12-04 19:50:00,6.61,0,1033.03,89.01,0.15,0,127.15,2,
2015-12-04 19:55:00,6.64,0,1032.9,89.34,0.15,0,129.25,2,
2015-12-04 20:00:00,6.64,0,1032.78,89.26,0.15,0,129.48,229,
2015-12-04 20:05:00,6.66,0,1032.78,89.09,0.15,0,127.87,2,
2015-12-04 20:10:00,6.59,0,1033.03,89.26,0.15,0,127.36,2,
2015-12-04 20:15:00,6.59,0,1032.9,89.67,0.15,0,128.57,1,
2015-12-04 20:20:00,6.56,0,1032.78,89.59,0.15,0,129.91,228,
2015-12-04 20:25:00,6.53,0,1032.9,89.5,0.15,0,128.04,227,
2015-12-04 20:30:00,6.53,0,1033.12,90,0.15,0,126.28,2,
2015-12-04 20:35:00,6.51,0,1033.12,90.08,0.15,0,127.88,2,
2015-12-04 20:40:00,6.56,0,1033.12,89.67,0.15,0,129.03,228,
2015-12-04 20:45:00,6.56,0,1033.03,89.83,0.15,0,129.26,228,
2015-12-04 20:50:00,6.56,0,1033.12,90.16,0.15,0,128.12,2,
2015-12-04 20:55:00,6.56,0,1033.12,90.25,0.15,0,128.91,2,
2015-12-04 21:00:00,6.61,0,1032.9,90.33,0.15,0,129.21,229,
2015-12-04 21:05:00,6.66,0,1033.03,89.83,0.15,0,127.87,227,
2015-12-04 21:10:00,6.61,0,1033.12,89.92,0.15,0,126.36,2,
2015-12-04 21:15:00,6.64,0,1033.12,90.25,0.15,0,128.79,2,
2015-12-04 21:20:00,6.66,0,1033.12,90.33,0.15,0,130.1,228,
2015-12-04 21:25:00,6.74,0,1033.03,90.16,0.15,0,128.85,2,
2015-12-04 21:30:00,6.69,0,1033.37,89.92,0.15,0,128.48,2,
2015-12-04 21:35:00,6.69,0,1033.12,89.17,0.15,0,129.11,227,
2015-12-04 21:40:00,6.69,0,1033.03,89.42,0.15,0,129.42,228,
2015-12-04 21:45:00,6.77,0,1033.12,89.59,0.15,0,127.95,2,
2015-12-04 21:50:00,6.77,0,1033.25,89.5,0.15,0,127.74,2,
2015-12-04 21:55:00,6.8,0,1033.12,89.34,0.15,0,129.66,229,
2015-12-04 22:00:00,6.82,0,1033.03,89.17,0.15,0,129.52,227,
2015-12-04 22:05:00,6.82,0,1033.03,88.68,0.15,0,127.94,227,
2015-12-04 22:10:00,6.77,0,1033.37,88.93,0.15,0,127.17,2,
2015-12-04 22:15:00,6.74,0,1033.12,89.26,0.15,0,129.45,2,
2015-12-04 22:20:00,6.82,0,1033.12,89.34,0.15,0,130.23,228,
2015-12-04 22:25:00,6.8,0,1033.12,88.93,0.15,0,128.73,227,
2015-12-04 22:30:00,6.74,0,1033.37,89.09,0.15,0,127.19,1,
2015-12-04 22:35:00,6.69,0,1033.37,89.09,0.15,0,126.92,2,
2015-12-04 22:40:00,6.61,0,1033.37,89.59,0.15,0,129.07,2,
2015-12-04 22:45:00,6.69,0,1033.12,89.42,0.15,0,130.84,228,
2015-12-04 22:50:00,6.64,0,1033.25,89.17,0.15,0,129.05,227,
2015-12-04 22:55:00,6.61,0,1033.25,89.5,0.15,0,126.7,2,
2015-12-04 23:00:00,6.59,0,1033.37,89.5,0.15,0,127.42,2,
2015-12-04 23:05:00,6.64,0,1033.12,88.93,0.15,0,128.96,227,
2015-12-04 23:10:00,6.69,0,1033.12,88.84,0.15,0,128.74,227,
2015-12-04 23:15:00,6.61,0,1033.25,89.17,0.15,0,126.51,2,
2015-12-04 23:20:00,6.64,0,1033.62,89.42,0.15,0,128.48,2,
2015-12-04 23:25:00,6.66,0,1033.12,88.76,0.15,0,129.62,229,
2015-12-04 23:30:00,6.69,0,1033.12,89.17,0.15,0,128.67,2,
2015-12-04 23:35:00,6.66,0,1033.25,89.01,0.15,0,128.67,2,
2015-12-04 23:40:00,6.69,0,1033.12,88.6,0.15,0,130.67,228,
2015-12-04 23:45:00,6.82,0,1033.12,88.93,0.15,0,131.67,227,
2015-12-04 23:50:00,6.8,0,1033.03,88.35,0.15,0,129.76,227,
2015-12-04 23:55:00,6.8,0,1033.37,88.51,0.15,0,127.37,228,
2015-12-05 00:00:00,6.87,0,1033.5,88.43,0.15,0,126.7,2,
2015-12-05 00:05:00,6.74,0,1033.25,88.6,0.15,0,128.78,228,
2015-12-05 00:10:00,6.77,0,1033.03,88.93,0.15,0,129.98,228,
2015-12-05 00:15:00,6.77,0,1033.03,88.68,0.15,0,129.05,226,
2015-12-05 00:20:00,6.82,0,1033.03,89.17,0.15,0,127.14,2,
2015-12-05 00:25:00,6.85,0,1033.25,88.93,0.15,0,128.12,2,
2015-12-05 00:30:00,6.87,0,1032.9,88.84,0.15,0,130.42,227,
2015-12-05 00:35:00,6.77,0,1032.78,89.01,0.15,0,130.27,228,
2015-12-05 00:40:00,6.8,0,1032.9,88.6,0.15,0,128.1,227,
2015-12-05 00:45:00,6.77,0,1032.9,88.68,0.15,0,127.78,2,
2015-12-05 00:50:00,6.77,0,1032.9,88.84,0.15,0,129.75,229,
2015-12-05 00:55:00,6.8,0,1032.53,88.76,0.15,0,130.69,227,
2015-12-05 01:00:00,6.8,0,1032.65,88.51,0.15,0,129.1,228,
2015-12-05 01:05:00,6.69,0,1032.65,88.76,0.15,0,127.69,228,
2015-12-05 01:10:00,6.64,0,1032.78,88.76,0.15,0,126.08,1,
2015-12-05 01:15:00,6.59,0,1032.53,89.01,0.15,0,127.99,2,
2015-12-05 01:20:00,6.66,0,1032.31,89.09,0.15,0,130.46,227,
2015-12-05 01:25:00,6.64,0,1032.4,89.01,0.15,0,129.27,227,
2015-12-05 01:30:00,6.53,0,1032.4,89.09,0.15,0,127.51,2,
2015-12-05 01:35:00,6.51,0,1032.53,89.26,0.15,0,127.15,2,
2015-12-05 01:40:00,6.51,0,1032.31,89.01,0.15,0,130.16,229,
2015-12-05 01:45:00,6.59,0,1032.06,89.01,0.15,0,129.83,229,
2015-12-05 01:50:00,6.61,0,1032.18,89.34,0.15,0,128.17,227,
2015-12-05 01:55:00,6.64,0,1032.4,89.01,0.15,0,126.76,2,
2015-12-05 02:00:00,6.59,0,1032.53,89.34,0.15,0,127.76,2,
2015-12-05 02:05:00,6.61,0,1032.31,89.42,0.15,0,130.26,229,
2015-12-05 02:10:00,6.69,0,1032.18,88.84,0.15,0,130.08,229,
2015-12-05 02:15:00,6.69,0,1032.31,88.68,0.15,0,128.5,226,
2015-12-05 02:20:00,6.59,0,1032.4,88.68,0.15,0,126.52,2,
2015-12-05 02:25:00,6.59,0,1032.53,88.76,0.15,0,127.29,1,
2015-12-05 02:30:00,6.66,0,1032.18,88.84,0.15,0,130.08,228,
2015-12-05 02:35:00,6.72,0,1031.93,88.68,0.15,0,130.85,227,
2015-12-05 02:40:00,6.74,0,1031.93,88.93,0.15,0,128.28,228,
2015-12-05 02:45:00,6.74,0,1032.31,88.84,0.15,0,127.32,2,
2015-12-05 02:50:00,6.69,0,1032.4,88.27,0.15,0,128.19,2,
2015-12-05 02:55:00,6.64,0,1032.18,88.76,0.15,0,130.1,228,
2015-12-05 03:00:00,6.69,0,1031.93,88.6,0.15,0,129.99,227,
2015-12-05 03:05:00,6.61,0,1031.93,88.43,0.15,0,128.39,227,
2015-12-05 03:10:00,6.61,0,1032.06,88.84,0.15,0,127.27,2,
2015-12-05 03:15:00,6.66,0,1031.93,88.84,0.15,0,128.62,2,
2015-12-05 03:20:00,6.74,0,1031.68,88.27,0.15,0,130.46,229,
2015-12-05 03:25:00,6.77,0,1031.68,88.6,0.15,0,129.8,227,
2015-12-05 03:30:00,6.72,0,1031.81,88.43,0.15,0,127.99,2,
2015-12-05 03:35:00,6.61,0,1031.81,88.1,0.15,0,127.77,227,
2015-12-05 03:40:00,6.59,0,1031.81,88.68,0.15,0,127.55,2,
2015-12-05 03:45:00,6.48,0,1031.68,89.42,0.15,0,129.16,229,
2015-12-05 03:50:00,6.38,0,1031.56,90.08,0.15,0,129.32,228,
2015-12-05 03:55:00,6.25,0,1031.68,90.74,0.15,0,128.57,2,
2015-12-05 04:00:00,6.27,0,1031.68,90.99,0.15,0,128.57,229,
2015-12-05 04:05:00,6.22,0,1031.46,90.91,0.15,0,128.62,227,
2015-12-05 04:10:00,6.2,0,1031.56,91.15,0.15,0,127.49,2,
2015-12-05 04:15:00,6.22,0,1031.68,91.24,0.15,0,127.74,2,
2015-12-05 04:20:00,6.2,0,1031.56,91.65,0.15,0,129.58,2,
2015-12-05 04:25:00,6.01,0,1031.21,91.81,0.15,0,130.62,227,
2015-12-05 04:30:00,5.88,0,1031.34,92.06,0.15,0,128.21,229,
2015-12-05 04:35:00,5.78,0,1031.56,92.47,0.15,0,126.45,2,
2015-12-05 04:40:00,5.57,0,1031.68,92.64,0.15,0,127.06,2,
2015-12-05 04:45:00,5.44,0,1031.34,93.96,0.15,0,128.75,229,
2015-12-05 04:50:00,5.49,0,1031.34,94.37,0.15,0,127.93,2,
2015-12-05 04:55:00,5.28,0,1031.46,94.37,0.15,0,126.5,1,
2015-12-05 05:00:00,5.18,0,1031.46,95.19,0.15,0,128.78,2,
2015-12-05 05:05:00,5.15,0,1031.46,95.44,0.15,0,130.74,228,
2015-12-05 05:10:00,5.13,0,1031.34,95.61,0.15,0,129.21,228,
2015-12-05 05:15:00,5.02,0,1031.56,95.85,0.15,0,127.27,2,
2015-12-05 05:20:00,5.08,0,1031.56,96.35,0.15,0,126.27,2,
2015-12-05 05:25:00,5.21,0,1031.56,96.6,0.15,0,128.25,2,
2015-12-05 05:30:00,5.31,0,1031.46,96.76,0.15,0,130.47,229,
2015-12-05 05:35:00,5.49,0,1031.34,96.27,0.15,0,130.52,228,
2015-12-05 05:40:00,5.54,0,1031.56,96.02,0.15,0,128.1,228,
2015-12-05 05:45:00,5.54,0,1031.56,95.61,0.15,0,125.97,2,
2015-12-05 05:50:00,5.52,0,1031.68,95.11,0.15,0,127.62,2,
2015-12-05 05:55:00,5.6,0,1031.46,95.52,0.15,0,130.75,227,
2015-12-05 06:00:00,5.62,0,1031.34,95.36,0.15,0,130.82,228,
2015-12-05 06:05:00,5.67,0,1031.56,95.77,0.15,0,128.49,2,
2015-12-05 06:10:00,5.65,0,1031.46,95.94,0.15,0,128.47,2,
2015-12-05 06:15:00,5.73,0,1031.34,96.02,0.15,0,129.73,2,
2015-12-05 06:20:00,5.67,0,1031.34,96.68,0.15,0,129.1,228,
2015-12-05 06:25:00,5.65,0,1031.56,96.51,0.15,0,127.06,2,
2015-12-05 06:30:00,5.65,0,1031.68,96.76,0.15,0,126,2,
2015-12-05 06:35:00,5.62,0,1031.68,96.76,0.15,0,127.74,2,
2015-12-05 06:40:00,5.73,0,1031.46,96.51,0.15,0,129.82,229,
2015-12-05 06:45:00,5.81,0,1031.46,96.18,0.15,0,128.92,228,
2015-12-05 06:50:00,5.78,0,1031.68,96.27,0.15,0,126.76,2,
2015-12-05 06:55:00,5.78,0,1031.68,96.18,0.15,0,126.95,2,
2015-12-05 07:00:00,5.83,0,1031.68,96.43,0.15,0,129.19,2,
2015-12-05 07:05:00,5.94,0,1031.46,96.51,0,0,130.25,227,
2015-12-05 07:10:00,6.09,0,1031.34,95.94,0,0,128.63,229,
2015-12-05 07:15:00,6.12,0,1031.68,95.52,0,0,127.14,2,
2015-12-05 07:20:00,6.04,0,1031.81,95.36,0,0,126.76,2,
2015-12-05 07:25:00,5.99,0,1031.68,95.69,0,0,128.57,2,
2015-12-05 07:30:00,5.96,0,1031.56,95.69,0,0,129.94,228,
2015-12-05 07:35:00,6.04,0,1031.56,95.52,0,0,129.43,225,
2015-12-05 07:40:00,5.94,0,1031.81,95.11,0,0,127.12,227,
2015-12-05 07:45:00,5.81,0,1031.81,95.28,0,0,125.55,2,
2015-12-05 07:50:00,5.7,0,1031.68,95.52,0,0,127.53,2,
2015-12-05 07:55:00,5.65,0,1031.34,95.94,0,0,128.49,228,
2015-12-05 08:00:00,5.6,0,1031.21,96.76,0,0,128.39,2,
2015-12-05 08:05:00,5.54,0,1031.34,96.76,0,0,127.93,2,
2015-12-05 08:10:00,5.44,0,1031.46,97.17,0,0,129.47,2,
2015-12-05 08:15:00,5.36,0,1031.09,97.25,0,0,128.67,228,
2015-12-05 08:20:00,5.26,0.62,1031.21,98.25,0,0,126.42,2,
2015-12-05 08:25:00,5.26,0,1031.46,98.16,0,0,125.67,2,
2015-12-05 08:30:00,5.23,2.82,1031.34,98.08,0,0,126.81,2,
2015-12-05 08:35:00,5.26,0.94,1031.34,98.66,0,0,127.81,2,
2015-12-05 08:40:00,5.36,3.44,1031.21,98.66,0,0,128.36,2,
2015-12-05 08:45:00,5.52,5.01,1030.96,98.49,0,0,129.55,228,
2015-12-05 08:50:00,5.73,15.67,1030.96,97.91,0,0,129.87,227,
2015-12-05 08:55:00,5.83,19.12,1031.21,96.84,0,0,127.2,2,
2015-12-05 09:00:00,5.91,21.62,1031.34,96.6,0,0,128.14,2,
2015-12-05 09:05:00,5.88,37.93,1031.21,95.94,0,0,128.95,229,
2015-12-05 09:10:00,5.91,28.52,1031.21,95.69,0,0,128.11,228,
2015-12-05 09:15:00,5.86,28.52,1031.56,95.69,0,0,126.19,2,
2015-12-05 09:20:00,5.96,35.1,1031.68,95.36,0,0,126.5,2,
2015-12-05 09:25:00,5.96,31.97,1031.56,95.36,0,0,129.16,2,
2015-12-05 09:30:00,6.01,32.91,1031.46,95.11,0,0,130.28,228,
2015-12-05 09:35:00,5.96,42,1031.46,94.95,0,0,129.25,228,
2015-12-05 09:40:00,6.07,48.58,1031.56,93.88,0,0,127.25,2,
2015-12-05 09:45:00,6.09,38.24,1031.81,93.96,0,0,127.47,2,
2015-12-05 09:50:00,6.33,50.78,1031.68,93.38,0,0,129.82,230,
2015-12-05 09:55:00,6.82,77.11,1031.56,91.98,0,0,131.41,228,
2015-12-05 10:00:00,7.55,129.46,1031.68,88.43,0,0,132.44,227,
2015-12-05 10:05:00,8.57,81.5,1031.93,87.77,0,0,134.96,228,
2015-12-05 10:10:00,9.69,108.14,1032.18,82.25,0,0,136.13,228,
2015-12-05 10:15:00,9.5,148.27,1032.18,82.41,0,0,137.27,227,
2015-12-05 10:20:00,10.05,132.28,1032.18,81.51,0,0,137.76,228,
2015-12-05 10:25:00,10.6,169.58,1032.06,76.64,0,0,138.92,229,
2015-12-05 10:30:00,10.68,152.66,1032.06,76.39,0,0,139.57,227,
2015-12-05 10:35:00,11.09,156.73,1031.93,75.65,0,0,140.45,227,
2015-12-05 10:40:00,10.73,168.64,1031.93,77.88,0,0,140.13,227,
2015-12-05 10:45:00,11.46,181.81,1031.81,73.51,0,0,141.23,229,
2015-12-05 10:50:00,11.77,177.42,1031.81,73.01,0,0,142.06,229,
2015-12-05 10:55:00,11.25,233.85,1031.68,74.17,0,0,142.69,226,
2015-12-05 11:00:00,10.63,199.05,1031.46,76.81,0,0,142.14,227,
2015-12-05 11:05:00,11.17,174.6,1031.46,74,0,0,141.64,227,
2015-12-05 11:10:00,12.29,224.44,1031.56,71.03,0,0,143.95,227,
2015-12-05 11:15:00,13.07,220.05,1031.56,68.81,0,0,145.21,230,
2015-12-05 11:20:00,13.2,174.29,1031.34,70.29,0,0,145.75,227,
2015-12-05 11:25:00,11.8,214.1,1031.21,73.67,0,0,145.7,231,
2015-12-05 11:30:00,12.45,181.5,1031.21,71.2,0,0,145.47,227,
2015-12-05 11:35:00,12.01,214.73,1031.09,72.19,0,0,145.18,226,
2015-12-05 11:40:00,11.64,235.1,1030.96,72.52,0,0,145.21,229,
2015-12-05 11:45:00,12.16,238.24,1030.84,69.71,0,0,145.49,230,
2015-12-05 11:50:00,12.19,207.83,1030.5,72.19,0,0,144.73,226,
2015-12-05 11:55:00,11.12,235.73,1030.37,74.91,0,0,144.44,227,
2015-12-05 12:00:00,10.89,233.22,1030.25,74.75,0,0,143.77,226,
2015-12-05 12:05:00,10.99,224.13,1030.12,73.42,0,0,142.87,226,
2015-12-05 12:10:00,11.22,244.51,1030.12,73.67,0,0,142.85,226,
2015-12-05 12:15:00,10.99,217.86,1030.12,73.92,0,0,142.27,229,
2015-12-05 12:20:00,11.62,238.55,1030.12,72.11,0,0,142.38,227,
2015-12-05 12:25:00,11.38,189.02,1030.12,74.08,0,0,142.55,226,
2015-12-05 12:30:00,11.56,212.22,1030.12,72.27,0,0,142.91,228,
2015-12-05 12:35:00,11.59,244.82,1030.12,71.28,0,0,143.57,226,
2015-12-05 12:40:00,12.24,175.85,1030.25,72.19,0,0,144.26,226,
2015-12-05 12:45:00,12.16,248.27,1030.03,69.3,0,0,144.4,229,
2015-12-05 12:50:00,11.51,190.59,1029.78,75.24,0,0,144.34,226,
2015-12-05 12:55:00,12.66,167.7,1029.65,70.79,0,0,144.32,230,
2015-12-05 13:00:00,12.58,194.03,1029.4,70.13,0,0,144.89,227,
2015-12-05 13:05:00,12.45,173.03,1029.31,70.46,0,0,145.43,230,
2015-12-05 13:10:00,11.62,192.78,1029.31,72.6,0,0,145.02,229,
2015-12-05 13:15:00,11.9,184.94,1029.31,69.96,0,0,144.4,227,
2015-12-05 13:20:00,11.82,190.27,1029.18,71.45,0,0,144,227,
2015-12-05 13:25:00,11.3,194.03,1029.18,72.6,0,0,143.57,227,
2015-12-05 13:30:00,11.93,202.81,1029.18,69.88,0,0,143.08,228,
2015-12-05 13:35:00,11.69,155.48,1029.06,71.12,0,0,143.57,227,
2015-12-05 13:40:00,12.4,170.21,1029.06,69.63,0,0,143.99,228,
2015-12-05 13:45:00,11.38,158.92,1028.81,72.44,0,0,143.94,227,
2015-12-05 13:50:00,11.77,153.91,1028.81,69.88,0,0,143,229,
2015-12-05 13:55:00,11.41,145.76,1028.68,71.69,0,0,141.89,229,
2015-12-05 14:00:00,11.2,150.15,1028.56,71.53,0,0,141.64,228,
2015-12-05 14:05:00,11.38,162.69,1028.56,70.62,0,0,141.31,227,
2015-12-05 14:10:00,10.99,133.22,1028.46,71.53,0,0,140.79,230,
2015-12-05 14:15:00,10.83,131.66,1028.46,72.52,0,0,139.93,229,
2015-12-05 14:20:00,10.89,109.71,1028.56,72.11,0,0,138.96,230,
2015-12-05 14:25:00,10.68,100.93,1028.56,73.51,0,0,139.02,226,
2015-12-05 14:30:00,10.78,102.82,1028.46,72.27,0,0,137.92,227,
2015-12-05 14:35:00,10.89,106.58,1028.56,72.77,0,0,138.94,229,
2015-12-05 14:40:00,10.81,68.96,1028.34,73.84,0,0,137.97,227,
2015-12-05 14:45:00,10.83,75.54,1028.34,73.59,0,0,137.65,228,
2015-12-05 14:50:00,10.78,61.44,1028.56,74,0,0,137.23,229,
2015-12-05 14:55:00,10.34,67.39,1028.46,74.91,0,0,135.8,228,
2015-12-05 15:00:00,10.29,69.27,1028.56,74.75,0,0,135.78,228,
2015-12-05 15:05:00,10.29,56.11,1028.68,74.58,0,0,135.26,228,
2015-12-05 15:10:00,10.39,41.06,1028.81,75.08,0,0,134.71,227,
2015-12-05 15:15:00,10.23,35.73,1028.93,75.9,0,0,134.04,227,
2015-12-05 15:20:00,10.29,29.46,1028.81,76.06,0,0,133.07,228,
2015-12-05 15:25:00,10.23,26.01,1028.93,76.15,0,0,132.91,228,
2015-12-05 15:30:00,10.31,28.21,1028.93,76.23,0,0,132.92,229,
2015-12-05 15:35:00,10.23,24.45,1029.06,76.72,0,0,132.89,229,
2015-12-05 15:40:00,10.13,19.12,1029.06,76.89,0,0,132.33,227,
2015-12-05 15:45:00,10.05,14.1,1029.18,76.89,0,0,131.55,228,
2015-12-05 15:50:00,10.08,12.53,1029.18,76.72,0,0,131.93,228,
2015-12-05 15:55:00,10.03,2.82,1029.18,77.05,0,0,131.45,227,
2015-12-05 16:00:00,9.84,6.89,1029.06,77.63,0,0,130.96,228,
2015-12-05 16:05:00,9.77,0,1029.18,78.21,0,0,130.64,227,
2015-12-05 16:10:00,9.61,0,1029.06,78.87,0,0,129.73,228,
2015-12-05 16:15:00,9.56,0,1029.18,78.7,0,0,129.44,227,
2015-12-05 16:20:00,9.37,0,1029.18,79.44,0,0,128.92,227,
2015-12-05 16:25:00,9.35,0,1029.31,79.77,0,0,128.88,2,
2015-12-05 16:30:00,9.14,0,1029.31,80.93,0,0,130.12,228,
2015-12-05 16:35:00,9.04,0,1029.31,81.75,0,0,130.74,228,
2015-12-05 16:40:00,9.04,0,1029.31,81.75,0,0,129.8,228,
2015-12-05 16:45:00,8.88,0,1029.31,82.66,0,0,128.64,227,
2015-12-05 16:50:00,8.67,0,1029.4,83.4,0,0,129.26,2,
2015-12-05 16:55:00,8.54,0,1029.18,83.82,0,0,130.92,228,
2015-12-05 17:00:00,8.33,0,1029.31,85.63,0,0,131.15,227,
2015-12-05 17:05:00,8.23,0,1029.4,86.37,0,0,129.07,227,
2015-12-05 17:10:00,8.28,0,1029.53,86.78,0,0,128.44,229,
2015-12-05 17:15:00,8.2,0,1029.65,86.62,0,0,128.69,2,
2015-12-05 17:20:00,7.92,0,1029.4,87.44,0,0,130.99,229,
2015-12-05 17:25:00,7.89,0,1029.31,88.1,0,0,131.31,228,
2015-12-05 17:30:00,7.79,0,1029.31,88.43,0,0,129.74,226,
2015-12-05 17:35:00,7.65,0,1029.53,89.09,0,0,128,228,
2015-12-05 17:40:00,7.52,0,1029.65,89.09,0,0,127.11,1,
2015-12-05 17:45:00,7.29,0,1029.4,90.41,0,0,128.07,2,
2015-12-05 17:50:00,7.24,0,1029.31,91.24,0,0,131.14,229,
2015-12-05 17:55:00,7.37,0,1029.06,91.32,0,0,130.45,228,
2015-12-05 18:00:00,7.29,0,1029.18,91.24,0,0,129.35,227,
2015-12-05 18:05:00,7.19,0,1029.18,91.07,0,0,128.53,227,
2015-12-05 18:10:00,7.03,0,1029.18,92.14,0,0,128.13,2,
2015-12-05 18:15:00,7.11,0,1029.06,93.05,0,0,130.52,230,
2015-12-05 18:20:00,7.24,0,1028.81,92.72,0,0,131.9,229,
2015-12-05 18:25:00,7.34,0,1028.68,91.81,0,0,128.97,229,
2015-12-05 18:30:00,7.42,0,1028.93,91.65,0,0,127.65,227,
2015-12-05 18:35:00,7.47,0,1029.18,90.82,0,0,127.06,2,
2015-12-05 18:40:00,7.47,0,1029.18,91.4,0,0,129.12,2,
2015-12-05 18:45:00,7.52,0,1028.93,90.91,0,0,130.32,228,
2015-12-05 18:50:00,7.39,0,1029.06,90.82,0,0,129.27,228,
2015-12-05 18:55:00,7.21,0,1029.18,91.24,0,0,127.48,228,
2015-12-05 19:00:00,7.13,0,1029.18,91.48,0,0,126.39,2,
2015-12-05 19:05:00,7.11,0,1028.93,92.14,0,0,128.75,2,
2015-12-05 19:10:00,6.98,0,1028.56,92.23,0,0,129.6,229,
2015-12-05 19:15:00,6.87,0,1028.93,92.64,0,0,128.07,227,
2015-12-05 19:20:00,6.72,0,1028.93,92.23,0,0,125.87,2,
2015-12-05 19:25:00,6.53,0,1029.06,93.05,0,0,127.14,2,
2015-12-05 19:30:00,6.43,0,1028.81,93.63,0,0,128.55,226,
2015-12-05 19:35:00,6.46,0,1028.81,93.63,0,0,128.1,228,
2015-12-05 19:40:00,6.33,0,1028.81,93.55,0,0,127.77,2,
2015-12-05 19:45:00,6.25,0,1028.81,94.2,0,0,128.25,2,
2015-12-05 19:50:00,6.17,0,1028.68,94.04,0,0,128.06,228,
2015-12-05 19:55:00,6.14,0,1028.68,94.2,0,0,126.7,2,
2015-12-05 20:00:00,6.04,0,1028.68,93.96,0,0,126.64,2,
2015-12-05 20:05:00,5.88,0,1028.68,94.2,0,0,127.65,2,
2015-12-05 20:10:00,5.75,0,1028.68,94.45,0,0,128.67,2,
2015-12-05 20:15:00,5.67,0,1028.56,94.45,0,0,128.45,230,
2015-12-05 20:20:00,5.6,0,1028.68,94.7,0,0,126.92,2,
2015-12-05 20:25:00,5.6,0,1028.93,94.78,0,0,127.33,2,
2015-12-05 20:30:00,5.62,0,1028.81,94.62,0,0,128.14,2,
2015-12-05 20:35:00,5.6,0,1028.68,94.62,0,0,128.46,2,
2015-12-05 20:40:00,5.52,0,1028.56,94.95,0,0,129.13,2,
2015-12-05 20:45:00,5.52,0,1028.34,95.11,0,0,129.19,228,
2015-12-05 20:50:00,5.6,0,1028.46,94.95,0,0,127,2,
2015-12-05 20:55:00,5.49,0,1028.46,94.62,0,0,125.12,2,
2015-12-05 21:00:00,5.41,0,1028.34,94.95,0,0,126.78,2,
2015-12-05 21:05:00,5.44,0,1028.34,95.28,0,0,127.7,2,
2015-12-05 21:10:00,5.49,0,1028.21,95.44,0,0,128.55,2,
2015-12-05 21:15:00,5.44,0,1028.21,95.52,0,0,129.04,229,
2015-12-05 21:20:00,5.49,0,1028.09,95.11,0,0,127.58,2,
2015-12-05 21:25:00,5.41,0,1028.09,95.28,0,0,127.35,230,
2015-12-05 21:30:00,5.34,0,1028.21,95.36,0,0,127.87,2,
2015-12-05 21:35:00,5.28,0,1028.09,95.28,0,0,127.92,2,
2015-12-05 21:40:00,5.15,0,1028.09,95.36,0,0,127.61,227,
2015-12-05 21:45:00,5.05,0,1028.21,95.36,0,0,125.96,2,
2015-12-05 21:50:00,4.95,0,1028.34,95.61,0,0,125.53,2,
2015-12-05 21:55:00,4.92,0,1028.34,95.77,0,0,126.41,2,
2015-12-05 22:00:00,4.89,0,1028.21,95.85,0,0,127.43,2,
2015-12-05 22:05:00,4.84,0,1028.21,96.02,0,0,128.37,2,
2015-12-05 22:10:00,4.87,0,1028.21,96.1,0,0,129.04,2,
2015-12-05 22:15:00,4.89,0,1028.09,95.61,0,0,128.9,229,
2015-12-05 22:20:00,4.87,0,1028.09,95.52,0,0,126.33,2,
2015-12-05 22:25:00,4.81,0,1028.46,95.69,0,0,125.12,2,
2015-12-05 22:30:00,4.79,0,1028.34,95.52,0,0,125.16,2,
2015-12-05 22:35:00,4.74,0,1028.21,95.52,0,0,126.52,2,
2015-12-05 22:40:00,4.68,0,1028.09,95.61,0,0,127.17,2,
2015-12-05 22:45:00,4.63,0,1027.96,95.36,0,0,126.83,2,
2015-12-05 22:50:00,4.61,0,1027.96,95.44,0,0,127.33,2,
2015-12-05 22:55:00,4.58,0,1027.75,95.52,0,0,127.94,2,
2015-12-05 23:00:00,4.63,0,1027.75,95.44,0,0,128.53,2,
2015-12-05 23:05:00,4.61,0,1027.75,95.36,0,0,127.74,230,
2015-12-05 23:10:00,4.55,0,1027.96,94.95,0,0,124.76,2,
2015-12-05 23:15:00,4.45,0,1027.96,95.11,0,0,124.7,2,
2015-12-05 23:20:00,4.55,0,1028.09,95.69,0,0,126.23,2,
2015-12-05 23:25:00,4.61,0,1028.09,95.61,0,0,128.07,2,
2015-12-05 23:30:00,4.66,0,1028.09,95.36,0,0,129.27,228,
2015-12-05 23:35:00,4.58,0,1027.96,95.11,0,0,127.9,228,
2015-12-05 23:40:00,4.42,0,1028.34,95.03,0,0,125.29,2,
2015-12-05 23:45:00,4.27,0,1028.46,95.52,0,0,126.11,2,
2015-12-05 23:50:00,4.14,0,1028.09,95.69,0,0,126.86,2,
2015-12-05 23:55:00,4.14,0,1028.09,95.94,0,0,129.25,2,
2015-12-06 00:00:00,4.09,0,1027.84,95.94,0,0,128.74,229,
2015-12-06 00:05:00,3.96,0,1027.96,95.94,0,0,126.92,2,
2015-12-06 00:10:00,4.01,0,1028.09,96.18,0,0,127.57,2,
2015-12-06 00:15:00,4.01,0,1027.96,96.43,0,0,129.31,2,
2015-12-06 00:20:00,3.98,0,1027.75,96.02,0,0,128.64,228,
2015-12-06 00:25:00,3.93,0,1027.96,96.27,0,0,126.1,1,
2015-12-06 00:30:00,3.96,0,1028.09,96.6,0,0,126.42,2,
2015-12-06 00:35:00,3.85,0,1027.96,96.35,0,0,127.46,2,
2015-12-06 00:40:00,3.88,0,1027.84,96.68,0,0,128.99,2,
2015-12-06 00:45:00,3.93,0,1027.62,96.43,0,0,128.57,226,
2015-12-06 00:50:00,3.77,0,1027.84,96.02,0,0,125.38,2,
2015-12-06 00:55:00,3.75,0,1027.84,96.6,0,0,124.81,2,
2015-12-06 01:00:00,3.75,0,1027.84,96.93,0,0,125.69,2,
2015-12-06 01:05:00,3.82,0,1027.84,97.34,0,0,128.28,2,
2015-12-06 01:10:00,3.88,0,1027.84,97.25,0,0,129.45,228,
2015-12-06 01:15:00,3.88,0,1027.96,97.01,0,0,129.09,227,
2015-12-06 01:20:00,3.75,0,1028.09,96.43,0,0,126.09,2,
2015-12-06 01:25:00,3.59,0,1027.96,96.43,0,0,125.85,2,
2015-12-06 01:30:00,3.62,0,1027.96,97.01,0,0,126.91,2,
2015-12-06 01:35:00,3.75,0,1027.84,97.75,0,0,128.03,2,
2015-12-06 01:40:00,3.72,0,1027.75,97.42,0,0,128.99,227,
2015-12-06 01:45:00,3.69,0,1027.75,97.67,0,0,126.97,2,
2015-12-06 01:50:00,3.64,0,1027.96,97.5,0,0,125.56,2,
2015-12-06 01:55:00,3.56,0,1027.96,97.34,0,0,126.78,2,
2015-12-06 02:00:00,3.51,0,1027.84,97.25,0,0,127.61,2,
2015-12-06 02:05:00,3.46,0,1027.84,97.42,0,0,128.47,2,
2015-12-06 02:10:00,3.49,0,1027.84,97.5,0,0,128.54,2,
2015-12-06 02:15:00,3.43,0,1027.84,97.34,0,0,128,2,
2015-12-06 02:20:00,3.41,0,1027.75,96.68,0,0,127.96,2,
2015-12-06 02:25:00,3.41,0,1027.84,97.25,0,0,128.53,2,
2015-12-06 02:30:00,3.25,0,1027.84,96.76,0,0,128.17,2,
2015-12-06 02:35:00,3.2,0,1027.75,97.01,0,0,128.01,2,
2015-12-06 02:40:00,3.15,0,1027.62,97.01,0,0,128.61,2,
2015-12-06 02:45:00,3.15,0,1027.62,97.09,0,0,128.7,2,
2015-12-06 02:50:00,3.04,0,1027.5,97.42,0,0,128.23,2,
2015-12-06 02:55:00,3.02,0,1027.75,96.84,0,0,128.21,2,
2015-12-06 03:00:00,2.91,0,1027.75,97.42,0,0,128.37,2,
2015-12-06 03:05:00,2.73,0,1027.62,96.93,0,0,127.78,2,
2015-12-06 03:10:00,2.52,0,1027.75,97.42,0,0,126.69,2,
2015-12-06 03:15:00,2.44,0,1027.75,97.67,0,0,126.37,2,
2015-12-06 03:20:00,2.52,0,1027.75,98,0,0,125.06,2,
2015-12-06 03:25:00,2.5,0,1027.5,98,0,0,123.96,2,
2015-12-06 03:30:00,2.34,0,1027.5,97.91,0,0,123.86,2,
2015-12-06 03:35:00,2.21,0,1027.5,97.58,0,0,122.57,2,
2015-12-06 03:40:00,2.16,0,1027.75,97.34,0,0,122.17,2,
2015-12-06 03:45:00,2.08,0,1027.62,97.01,0,0,121.01,2,
2015-12-06 03:50:00,2,0,1027.5,96.35,0,0,120.66,2,
2015-12-06 03:55:00,1.92,0,1027.37,96.76,0,0,120.76,2,
2015-12-06 04:00:00,1.95,0,1027.62,96.43,0,0,121,2,
2015-12-06 04:05:00,1.92,0,1027.5,96.02,0,0,120.69,2,
2015-12-06 04:10:00,1.87,0,1027.5,95.94,0,0,120.36,2,
2015-12-06 04:15:00,1.84,0,1027.37,95.85,0,0,119.59,2,
2015-12-06 04:20:00,1.9,0,1027.5,95.36,0,0,119.01,2,
2015-12-06 04:25:00,1.92,0,1027.5,95.36,0,0,119.36,2,
2015-12-06 04:30:00,1.95,0,1027.37,95.19,0,0,119.04,2,
2015-12-06 04:35:00,1.95,0,1027.37,95.11,0,0,119.48,2,
2015-12-06 04:40:00,1.98,0,1027.37,94.86,0,0,119.44,2,
2015-12-06 04:45:00,2.03,0,1027.37,94.78,0,0,119.09,2,
2015-12-06 04:50:00,2.11,0,1027.37,94.29,0,0,120.78,2,
2015-12-06 04:55:00,2.13,0,1027.37,94.29,0,0,121.31,2,
2015-12-06 05:00:00,2.18,0,1027.37,94.04,0,0,121.58,2,
2015-12-06 05:05:00,2.16,0,1027.12,93.96,0,0,120.92,1,
2015-12-06 05:10:00,2.21,0,1027.37,93.55,0,0,121.75,2,
2015-12-06 05:15:00,2.21,0,1027.37,93.46,0,0,122.01,2,
2015-12-06 05:20:00,2.26,0,1027.12,93.55,0,0,121.28,1,
2015-12-06 05:25:00,2.44,0,1027.25,93.22,0,0,121.15,2,
2015-12-06 05:30:00,2.57,0,1027.25,92.72,0,0,121.94,2,
2015-12-06 05:35:00,2.73,0,1027.37,92.31,0,0,122.5,1,
2015-12-06 05:40:00,2.78,0,1027.37,91.73,0,0,123.12,2,
2015-12-06 05:45:00,2.83,0,1027.25,92.06,0,0,123.83,2,
2015-12-06 05:50:00,2.81,0,1027.25,92.31,0,0,125.19,2,
2015-12-06 05:55:00,2.89,0,1027.25,92.47,0,0,125.64,1,
2015-12-06 06:00:00,2.89,0,1027.12,92.14,0,0,125.79,2,
2015-12-06 06:05:00,2.81,0,1027.25,92.39,0,0,126.59,2,
2015-12-06 06:10:00,2.68,0,1027.12,92.97,0,0,125.53,2,
2015-12-06 06:15:00,2.63,0,1027.25,93.05,0,0,126,2,
2015-12-06 06:20:00,2.63,0,1027.37,93.13,0,0,127.08,2,
2015-12-06 06:25:00,2.5,0,1027.25,93.22,0,0,127.95,2,
2015-12-06 06:30:00,2.42,0,1027.25,93.46,0,0,127.61,226,
2015-12-06 06:35:00,2.47,0,1027.37,93.55,0,0,125.71,2,
2015-12-06 06:40:00,2.42,0,1027.5,93.46,0,0,124.21,2,
2015-12-06 06:45:00,2.42,0,1027.62,93.71,0,0,125.01,2,
2015-12-06 06:50:00,2.39,0,1027.5,93.3,0,0,125.09,2,
2015-12-06 06:55:00,2.39,0,1027.37,94.2,0,0,125.15,2,
2015-12-06 07:00:00,2.42,0,1027.37,93.96,0,0,125.42,2,
2015-12-06 07:05:00,2.42,0,1027.25,93.3,0,0,124.65,2,
2015-12-06 07:10:00,2.39,0,1027.37,94.29,0,0,126.49,2,
2015-12-06 07:15:00,2.47,0,1027.37,94.29,0,0,126.84,2,
2015-12-06 07:20:00,2.57,0,1027.25,94.7,0,0,127.37,2,
2015-12-06 07:25:00,2.65,0,1027.25,94.45,0,0,127.67,2,
2015-12-06 07:30:00,2.7,0,1027.37,93.96,0,0,127.61,2,
2015-12-06 07:35:00,2.65,0,1027.5,94.37,0,0,127.57,2,
2015-12-06 07:40:00,2.52,0,1027.62,94.62,0,0,127.04,2,
2015-12-06 07:45:00,2.37,0,1027.62,94.78,0,0,125.96,2,
2015-12-06 07:50:00,2.39,0,1027.75,95.03,0,0,125.02,1,
2015-12-06 07:55:00,2.42,0,1027.75,94.45,0,0,125.75,2,
2015-12-06 08:00:00,2.39,0,1027.84,95.28,0,0,126.12,2,
2015-12-06 08:05:00,2.47,0,1027.75,95.03,0,0,125.63,2,
2015-12-06 08:10:00,2.5,0,1027.96,95.03,0,0,126.17,2,
2015-12-06 08:15:00,2.55,0,1027.96,95.11,0,0,126.73,2,
2015-12-06 08:20:00,2.6,0,1027.96,94.7,0,0,125.58,2,
2015-12-06 08:25:00,2.6,0,1028.09,94.53,0,0,125.56,2,
2015-12-06 08:30:00,2.65,0,1028.09,94.37,0,0,125.8,2,
2015-12-06 08:35:00,2.7,0,1028.34,94.45,0,0,126.29,2,
2015-12-06 08:40:00,2.6,0.31,1028.34,94.53,0,0,126.19,2,
2015-12-06 08:45:00,2.7,2.19,1028.34,94.12,0,0,125.81,2,
2015-12-06 08:50:00,2.91,16.61,1028.34,93.71,0,0,126.59,1,
2015-12-06 08:55:00,2.99,17.55,1028.34,93.88,0,0,126.96,2,
2015-12-06 09:00:00,3.25,6.58,1028.34,93.3,0,0,128.29,2,
2015-12-06 09:05:00,3.46,19.43,1028.21,92.56,0,0,128.71,230,
2015-12-06 09:10:00,3.59,31.03,1028.46,91.24,0,0,126.75,2,
2015-12-06 09:15:00,3.69,23.82,1028.46,90.99,0,0,126.91,2,
2015-12-06 09:20:00,3.88,23.19,1028.34,90.41,0,0,127.84,2,
2015-12-06 09:25:00,4.14,17.24,1028.21,90.16,0,0,129.7,229,
2015-12-06 09:30:00,4.53,23.82,1028.34,88.35,0,0,128.4,228,
2015-12-06 09:35:00,4.92,35.42,1028.68,87.36,0,0,127.09,2,
2015-12-06 09:40:00,5.1,37.61,1028.81,85.63,0,0,127,2,
2015-12-06 09:45:00,5.41,36.67,1028.81,84.97,0,0,129.69,229,
2015-12-06 09:50:00,5.67,51.09,1028.68,84.15,0,0,131.23,228,
2015-12-06 09:55:00,5.88,89.65,1028.93,82.91,0,0,130.27,227,
2015-12-06 10:00:00,6.3,102.5,1029.06,83.16,0,0,129.68,227,
2015-12-06 10:05:00,7.03,106.89,1029.18,78.78,0,0,130.34,228,
2015-12-06 10:10:00,7.76,119.12,1029.06,76.15,0,0,131.55,227,
2015-12-06 10:15:00,7.26,106.58,1029.06,79.86,0,0,132.87,226,
2015-12-06 10:20:00,7.65,136.98,1029.06,76.64,0,0,133.51,227,
2015-12-06 10:25:00,7.29,146.7,1028.93,77.22,0,0,132.88,228,
2015-12-06 10:30:00,7.34,147.96,1029.06,78.13,0,0,132.11,227,
2015-12-06 10:35:00,7.52,145.45,1028.93,77.47,0,0,132.35,228,
2015-12-06 10:40:00,7.99,169.27,1028.93,74.33,0,0,132.67,227,
2015-12-06 10:45:00,7.97,189.65,1028.93,73.84,0,0,133.31,226,
2015-12-06 10:50:00,7.79,163.32,1028.93,76.81,0,0,133.26,227,
2015-12-06 10:55:00,7.71,137.61,1028.81,78.13,0,0,132.01,227,
2015-12-06 11:00:00,7.55,181.18,1028.81,76.81,0,0,131.95,227,
2015-12-06 11:05:00,8.12,200.62,1028.93,73.75,0,0,133.26,227,
2015-12-06 11:10:00,8.41,205.95,1028.81,74.17,0,0,133.21,229,
2015-12-06 11:15:00,8.41,163.32,1028.81,76.39,0,0,133.08,228,
2015-12-06 11:20:00,8.67,195.29,1028.93,73.01,0,0,134.59,227,
2015-12-06 11:25:00,8.49,198.11,1028.93,73.84,0,0,135.45,227,
2015-12-06 11:30:00,8.57,232.28,1028.68,72.02,0,0,134.85,228,
2015-12-06 11:35:00,9.22,221.94,1028.68,70.79,0,0,135.75,228,
2015-12-06 11:40:00,8.88,242.62,1028.81,72.68,0,0,136.3,226,
2015-12-06 11:45:00,9.43,199.68,1028.68,71.36,0,0,136.33,227,
2015-12-06 11:50:00,9.56,212.84,1028.56,70.95,0,0,137.24,229,
2015-12-06 11:55:00,9.63,208.77,1028.56,73.84,0,0,137.78,228,
2015-12-06 12:00:00,10.26,231.03,1028.56,69.3,0,0,138.54,229,
2015-12-06 12:05:00,10.21,201.87,1028.46,71.12,0,0,139.03,227,
2015-12-06 12:10:00,11.09,225.07,1028.34,66.66,0,0,139.99,229,
2015-12-06 12:15:00,10.81,208.14,1028.34,68.15,0,0,140.81,226,
2015-12-06 12:20:00,10.99,205.32,1028.34,68.64,0,0,140.93,229,
2015-12-06 12:25:00,11.88,184.63,1028.34,66.17,0,0,142.58,226,
2015-12-06 12:30:00,11.59,229.14,1028.21,66.42,0,0,143.22,227,
2015-12-06 12:35:00,11.41,248.27,1028.21,65.92,0,0,143.92,226,
2015-12-06 12:40:00,11.35,175.85,1028.09,67.24,0,0,142.31,227,
2015-12-06 12:45:00,12.27,224.44,1028.09,63.94,0,0,143.83,230,
2015-12-06 12:50:00,11.64,193.1,1027.96,66.99,0,0,143.54,230,
2015-12-06 12:55:00,12.34,167.39,1027.96,66.83,0,0,144.2,229,
2015-12-06 13:00:00,12.53,172.41,1027.84,66,0,0,145.46,226,
2015-12-06 13:05:00,12.84,161.43,1027.75,64.19,0,0,145.63,231,
2015-12-06 13:10:00,12.37,173.97,1027.62,66.58,0,0,145.4,226,
2015-12-06 13:15:00,12.5,163.63,1027.62,65.76,0,0,145.28,226,
2015-12-06 13:20:00,12.29,174.6,1027.62,65.84,0,0,144.89,229,
2015-12-06 13:25:00,12.81,127.58,1027.75,66.66,0,0,145.06,227,
2015-12-06 13:30:00,12.63,142.94,1027.62,66.17,0,0,145.42,226,
2015-12-06 13:35:00,13.86,130.71,1027.75,62.79,0,0,147.01,227,
2015-12-06 13:40:00,13.91,123.5,1027.62,62.62,0,0,147.82,227,
2015-12-06 13:45:00,13.75,152.66,1027.75,63.53,0,0,148.05,227,
2015-12-06 13:50:00,13.44,139.18,1027.62,64.44,0,0,148.38,230,
2015-12-06 13:55:00,14.22,117.86,1027.62,62.21,0,0,148.83,227,
2015-12-06 14:00:00,13.96,123.5,1027.62,61.63,0,0,149.33,228,
2015-12-06 14:05:00,14.22,120.37,1027.62,61.55,0,0,149.55,230,
2015-12-06 14:10:00,14.09,100.93,1027.37,61.96,0,0,148.71,226,
2015-12-06 14:15:00,13.91,131.34,1027.5,62.13,0,0,149,226,
2015-12-06 14:20:00,13.88,106.89,1027.5,62.13,0,0,148.76,227,
2015-12-06 14:25:00,13.86,78.05,1027.5,61.96,0,0,148.12,230,
2015-12-06 14:30:00,13.75,75.54,1027.37,62.87,0,0,147.67,229,
2015-12-06 14:35:00,13.8,77.11,1027.5,62.79,0,0,147.8,230,
2015-12-06 14:40:00,13.54,71.78,1027.5,63.04,0,0,147.2,228,
2015-12-06 14:45:00,13.36,78.05,1027.5,63.2,0,0,146.81,229,
2015-12-06 14:50:00,12.89,73.98,1027.5,64.77,0,0,145.66,226,
2015-12-06 14:55:00,12.66,56.73,1027.62,66,0,0,145.03,229,
2015-12-06 15:00:00,12.21,17.55,1027.5,66.91,0,0,142.5,229,
2015-12-06 15:05:00,11.93,7.83,1027.5,67.41,0,0,139.91,230,
2015-12-06 15:10:00,11.62,6.26,1027.5,68.31,0,0,137.92,229,
2015-12-06 15:15:00,11.38,6.89,1027.62,69.47,0,0,136.81,227,
2015-12-06 15:20:00,11.43,23.19,1027.75,69.22,0,0,136.49,227,
2015-12-06 15:25:00,11.33,44.2,1027.75,69.88,0,0,136.89,228,
2015-12-06 15:30:00,11.25,32.6,1027.84,70.54,0,0,137.48,227,
2015-12-06 15:35:00,10.96,8.77,1027.75,71.36,0,0,136.13,227,
2015-12-06 15:40:00,10.81,3.44,1027.84,72.02,0,0,136.02,228,
2015-12-06 15:45:00,10.7,4.07,1027.84,72.35,0,0,134.44,228,
2015-12-06 15:50:00,10.73,19.74,1027.96,72.27,0,0,134.58,229,
2015-12-06 15:55:00,10.57,0.62,1027.96,73.42,0,0,133.91,227,
2015-12-06 16:00:00,10.42,0,1027.96,73.75,0,0,132.12,228,
2015-12-06 16:05:00,10.18,0,1028.09,74.75,0,0,131.58,228,
2015-12-06 16:10:00,10.08,0,1027.96,75.24,0,0,130.83,228,
2015-12-06 16:15:00,9.95,0,1028.21,76.15,0,0,130.28,229,
2015-12-06 16:20:00,9.84,0,1028.21,76.23,0,0,129.94,2,
2015-12-06 16:25:00,9.69,0,1028.34,76.89,0,0,130.19,227,
2015-12-06 16:30:00,9.53,0,1028.21,77.71,0,0,129.22,227,
2015-12-06 16:35:00,9.37,0,1028.21,78.29,0,0,129.53,228,
2015-12-06 16:40:00,9.22,0,1028.34,78.54,0,0,128.93,229,
2015-12-06 16:45:00,9.19,0,1028.34,79.11,0,0,128.98,2,
2015-12-06 16:50:00,9.06,0,1028.34,79.44,0,0,131.01,229,
2015-12-06 16:55:00,8.96,0,1028.21,80.27,0,0,132.19,229,
2015-12-06 17:00:00,8.91,0,1028.21,80.27,0,0,130.07,228,
2015-12-06 17:05:00,8.78,0,1028.46,80.52,0,0,129.16,229,
2015-12-06 17:10:00,8.64,0,1028.46,80.85,0,0,127.92,228,
2015-12-06 17:15:00,8.51,0,1028.56,80.76,0,0,127.71,2,
2015-12-06 17:20:00,8.44,0,1028.56,81.67,0,0,128.9,2,
2015-12-06 17:25:00,8.41,0,1028.34,82.25,0,0,131.74,229,
2015-12-06 17:30:00,8.33,0,1028.21,82.74,0,0,131.35,228,
2015-12-06 17:35:00,8.25,0,1028.46,82.33,0,0,129.7,228,
2015-12-06 17:40:00,8.07,0,1028.81,82.58,0,0,127.61,227,
2015-12-06 17:45:00,7.97,0,1028.93,82.91,0,0,127.21,2,
2015-12-06 17:50:00,7.81,0,1028.93,83.82,0,0,128.93,2,
2015-12-06 17:55:00,7.81,0,1028.81,84.06,0,0,130.48,230,
2015-12-06 18:00:00,7.65,0,1028.93,84.72,0,0,128.84,229,
2015-12-06 18:05:00,7.58,0,1029.18,85.13,0,0,127.65,2,
2015-12-06 18:10:00,7.47,0,1029.18,85.46,0,0,127.07,2,
2015-12-06 18:15:00,7.37,0,1029.06,85.46,0,0,128.65,228,
2015-12-06 18:20:00,7.29,0,1029.06,86.12,0,0,128.92,227,
2015-12-06 18:25:00,7.19,0,1029.18,86.54,0,0,127.02,2,
2015-12-06 18:30:00,7.08,0,1029.06,87.11,0,0,127.06,2,
2015-12-06 18:35:00,7.03,0,1029.06,87.36,0,0,129.82,228,
2015-12-06 18:40:00,6.95,0,1029.06,87.86,0,0,129.23,230,
2015-12-06 18:45:00,6.9,0,1029.18,88.18,0,0,126.44,226,
2015-12-06 18:50:00,6.8,0,1029.4,87.86,0,0,125.73,2,
2015-12-06 18:55:00,6.66,0,1029.4,89.01,0,0,128.19,2,
2015-12-06 19:00:00,6.59,0,1029.18,89.42,0,0,129.74,2,
2015-12-06 19:05:00,6.51,0,1029.18,89.5,0,0,130.23,228,
2015-12-06 19:10:00,6.35,0,1029.4,89.83,0,0,127.61,227,
2015-12-06 19:15:00,6.22,0,1029.65,90,0,0,125.97,2,
2015-12-06 19:20:00,6.09,0,1029.65,90.74,0,0,127.27,2,
2015-12-06 19:25:00,6.07,0,1029.65,91.4,0,0,128.5,2,
2015-12-06 19:30:00,6.09,0,1029.53,91.65,0,0,129.75,2,
2015-12-06 19:35:00,6.04,0,1029.4,91.57,0,0,128.71,229,
2015-12-06 19:40:00,5.94,0,1029.65,91.4,0,0,126.82,2,
2015-12-06 19:45:00,5.86,0,1029.9,92.06,0,0,126.2,2,
2015-12-06 19:50:00,5.86,0,1029.9,92.23,0,0,128.11,227,
2015-12-06 19:55:00,5.81,0,1029.78,92.47,0,0,126.53,2,
2015-12-06 20:00:00,5.75,0,1030.03,92.64,0,0,126.37,2,
2015-12-06 20:05:00,5.73,0,1030.12,92.97,0,0,128.03,2,
2015-12-06 20:10:00,5.7,0,1029.9,92.97,0,0,129.48,229,
2015-12-06 20:15:00,5.6,0,1029.9,92.97,0,0,128.32,229,
2015-12-06 20:20:00,5.52,0,1030.03,93.55,0,0,126.38,2,
2015-12-06 20:25:00,5.49,0,1030.12,93.96,0,0,127.19,2,
2015-12-06 20:30:00,5.49,0,1030.03,94.12,0,0,128.41,231,
2015-12-06 20:35:00,5.44,0,1029.9,94.45,0,0,129.47,229,
2015-12-06 20:40:00,5.49,0,1029.9,94.2,0,0,127.97,228,
2015-12-06 20:45:00,5.54,0,1030.12,93.63,0,0,125.88,1,
2015-12-06 20:50:00,5.44,0,1030.25,93.96,0,0,127.68,2,
2015-12-06 20:55:00,5.6,0,1030.12,94.45,0,0,128.52,2,
2015-12-06 21:00:00,5.65,0,1030.25,94.2,0,0,129.32,2,
2015-12-06 21:05:00,5.73,0,1030.12,94.12,0,0,130.11,228,
2015-12-06 21:10:00,5.81,0,1030.12,93.3,0,0,127.55,227,
2015-12-06 21:15:00,5.78,0,1030.5,93.38,0,0,125.14,2,
2015-12-06 21:20:00,5.81,0,1030.37,93.63,0,0,126.54,1,
2015-12-06 21:25:00,5.86,0,1030.37,93.71,0,0,128.44,2,
2015-12-06 21:30:00,5.94,0,1030.25,93.63,0,0,129.38,1,
2015-12-06 21:35:00,5.94,0,1030.12,93.22,0,0,130.07,230,
2015-12-06 21:40:00,5.91,0,1030.25,93.22,0,0,128.9,226,
2015-12-06 21:45:00,5.86,0,1030.62,93.13,0,0,125.92,2,
2015-12-06 21:50:00,5.83,0,1030.75,93.22,0,0,126.64,2,
2015-12-06 21:55:00,5.83,0,1030.62,93.63,0,0,129.06,2,
2015-12-06 22:00:00,5.91,0,1030.37,93.55,0,0,129.62,228,
2015-12-06 22:05:00,5.88,0,1030.62,92.89,0,0,127.42,228,
2015-12-06 22:10:00,5.7,0,1030.84,92.89,0,0,126.16,2,
2015-12-06 22:15:00,5.62,0,1030.96,93.63,0,0,127.98,2,
2015-12-06 22:20:00,5.57,0,1030.75,94.12,0,0,129.02,1,
2015-12-06 22:25:00,5.49,0,1030.84,94.29,0,0,129.22,2,
2015-12-06 22:30:00,5.28,0,1030.84,94.12,0,0,129.16,2,
2015-12-06 22:35:00,5.23,0,1030.75,94.62,0,0,129.67,226,
2015-12-06 22:40:00,5.13,0,1030.84,94.78,0,0,126.59,2,
2015-12-06 22:45:00,5.1,0,1030.96,95.11,0,0,125.39,2,
2015-12-06 22:50:00,5.1,0,1030.96,95.36,0,0,127.21,2,
2015-12-06 22:55:00,5.18,0,1030.75,95.52,0,0,128.97,2,
2015-12-06 23:00:00,5.23,0,1030.62,95.36,0,0,130.73,228,
2015-12-06 23:05:00,5.36,0,1030.75,94.7,0,0,128.67,227,
2015-12-06 23:10:00,5.54,0,1030.96,94.04,0,0,125.61,2,
2015-12-06 23:15:00,5.67,0,1031.09,93.46,0,0,126.1,2,
2015-12-06 23:20:00,5.83,0,1031.09,93.3,0,0,129.2,228,
2015-12-06 23:25:00,6.04,0,1030.96,92.72,0,0,128.88,226,
2015-12-06 23:30:00,6.12,0,1031.09,92.06,0,0,126.27,2,
2015-12-06 23:35:00,6.09,0,1031.34,91.98,0,0,127.12,2,
2015-12-06 23:40:00,6.12,0,1031.21,91.9,0,0,129.56,229,
2015-12-06 23:45:00,6.14,0,1031.09,91.32,0,0,129.64,229,
2015-12-06 23:50:00,6.17,0,1031.09,90.82,0,0,127.27,2,
2015-12-06 23:55:00,6.14,0,1031.34,91.15,0,0,126.93,2,
2015-12-07 00:00:00,6.22,0,1031.21,91.07,0,0,128.5,2,
2015-12-07 00:05:00,6.22,0,1030.96,90.99,0,0,129.22,229,
2015-12-07 00:10:00,6.3,0,1031.09,90.82,0,0,127.53,227,
2015-12-07 00:15:00,6.38,0,1031.46,90.25,0,0,126.32,2,
2015-12-07 00:20:00,6.38,0,1031.34,90.16,0,0,127.96,2,
2015-12-07 00:25:00,6.35,0,1031.21,90.41,0,0,130.38,228,
2015-12-07 00:30:00,6.3,0,1031.09,90.82,0,0,129.62,229,
2015-12-07 00:35:00,6.17,0,1031.21,90.82,0,0,126.68,2,
2015-12-07 00:40:00,6.01,0,1031.46,90.74,0,0,126.29,2,
2015-12-07 00:45:00,5.75,0,1031.34,91.24,0,0,128.96,2,
2015-12-07 00:50:00,5.88,0,1031.21,92.39,0,0,130.48,229,
2015-12-07 00:55:00,5.88,0,1031.09,92.31,0,0,129.33,225,
2015-12-07 01:00:00,5.94,0,1031.34,91.98,0,0,128.1,2,
2015-12-07 01:05:00,5.94,0,1031.34,91.73,0,0,128.78,2,
2015-12-07 01:10:00,6.04,0,1031.09,91.81,0,0,130.6,229,
2015-12-07 01:15:00,6.07,0,1031.09,91.07,0,0,130.06,227,
2015-12-07 01:20:00,5.96,0,1031.09,91.07,0,0,127.54,229,
2015-12-07 01:25:00,5.83,0,1031.34,91.57,0,0,126.25,2,
2015-12-07 01:30:00,5.91,0,1031.34,91.65,0,0,127.2,2,
2015-12-07 01:35:00,5.94,0,1030.96,91.81,0,0,128.99,227,
2015-12-07 01:40:00,5.86,0,1030.96,91.48,0,0,127.14,2,
2015-12-07 01:45:00,5.83,0,1031.21,91.4,0,0,127,2,
2015-12-07 01:50:00,5.81,0,1031.09,91.65,0,0,128.53,2,
2015-12-07 01:55:00,5.81,0,1030.84,91.32,0,0,129.6,228,
2015-12-07 02:00:00,5.75,0,1030.84,91.4,0,0,127.31,2,
2015-12-07 02:05:00,5.7,0,1031.09,91.57,0,0,127.24,2,
2015-12-07 02:10:00,5.78,0,1031.09,91.98,0,0,129.32,2,
2015-12-07 02:15:00,5.83,0,1030.75,91.15,0,0,128.64,226,
2015-12-07 02:20:00,5.88,0,1031.09,91.4,0,0,127.13,2,
2015-12-07 02:25:00,5.88,0,1031.21,91.07,0,0,126.16,2,
2015-12-07 02:30:00,5.83,0,1031.21,91.07,0,0,127.16,2,
2015-12-07 02:35:00,5.75,0,1031.09,90.99,0,0,128.59,2,
2015-12-07 02:40:00,5.78,0,1031.21,91.15,0,0,129.12,2,
2015-12-07 02:45:00,5.7,0,1031.09,90.91,0,0,128.51,228,
2015-12-07 02:50:00,5.67,0,1031.21,90.66,0,0,125.21,2,
2015-12-07 02:55:00,5.67,0,1031.46,90.66,0,0,125.49,2,
2015-12-07 03:00:00,5.62,0,1031.21,90.74,0,0,126.3,2,
2015-12-07 03:05:00,5.67,0,1031.21,90.82,0,0,127.32,2,
2015-12-07 03:10:00,5.81,0,1031.21,90.82,0,0,129.82,2,
2015-12-07 03:15:00,5.86,0,1031.09,90.08,0,0,130.52,229,
2015-12-07 03:20:00,5.83,0,1030.96,90.08,0,0,127.96,226,
2015-12-07 03:25:00,5.81,0,1031.21,89.83,0,0,125.75,2,
2015-12-07 03:30:00,5.83,0,1031.34,89.67,0,0,126.21,2,
2015-12-07 03:35:00,5.91,0,1031.21,89.59,0,0,127.94,2,
2015-12-07 03:40:00,6.04,0,1031.09,89.59,0,0,129.53,2,
2015-12-07 03:45:00,6.09,0,1030.96,89.17,0,0,129.18,228,
2015-12-07 03:50:00,6.12,0,1031.09,88.68,0,0,127.66,227,
2015-12-07 03:55:00,6.09,0,1031.34,88.1,0,0,125.92,2,
2015-12-07 04:00:00,5.75,0,1031.34,88.68,0,0,126.74,2,
2015-12-07 04:05:00,5.7,0,1031.34,89.42,0,0,128.1,2,
2015-12-07 04:10:00,5.65,0,1031.21,89.42,0,0,129.47,2,
2015-12-07 04:15:00,5.52,0,1031.09,89.26,0,0,128.84,230,
2015-12-07 04:20:00,5.44,0,1031.09,89.34,0,0,125.88,1,
2015-12-07 04:25:00,5.44,0,1031.34,88.51,0,0,125.19,2,
2015-12-07 04:30:00,5.47,0,1031.34,87.53,0,0,126.27,2,
2015-12-07 04:35:00,5.52,0,1031.34,86.87,0,0,127.25,2,
2015-12-07 04:40:00,5.52,0,1031.21,85.88,0,0,127.93,2,
2015-12-07 04:45:00,5.52,0,1031.09,84.89,0,0,127.86,2,
2015-12-07 04:50:00,5.62,0,1031.21,84.31,0,0,128.12,2,
2015-12-07 04:55:00,5.67,0,1031.09,84.06,0,0,128.83,2,
2015-12-07 05:00:00,5.75,0,1031.21,83.65,0,0,129.02,230,
2015-12-07 05:05:00,5.73,0,1031.46,82.66,0,0,127.36,2,
2015-12-07 05:10:00,5.75,0,1031.46,82.58,0,0,126.43,2,
2015-12-07 05:15:00,5.75,0,1031.56,82.58,0,0,128.55,1,
2015-12-07 05:20:00,5.83,0,1031.34,82.25,0,0,128.67,2,
2015-12-07 05:25:00,5.83,0,1031.34,81.92,0,0,129.19,228,
2015-12-07 05:30:00,5.81,0,1031.46,82,0,0,127.45,1,
2015-12-07 05:35:00,5.78,0,1031.68,82.08,0,0,126.33,2,
2015-12-07 05:40:00,5.81,0,1031.56,81.42,0,0,127.41,2,
2015-12-07 05:45:00,5.83,0,1031.46,81.01,0,0,128.68,2,
2015-12-07 05:50:00,5.86,0,1031.46,81.42,0,0,129.4,229,
2015-12-07 05:55:00,5.88,0,1031.56,81.26,0,0,128.48,229,
2015-12-07 06:00:00,5.86,0,1031.81,81.34,0,0,126.18,2,
2015-12-07 06:05:00,5.86,0,1031.68,81.34,0,0,126.84,2,
2015-12-07 06:10:00,5.86,0,1031.68,81.59,0,0,128.97,2,
2015-12-07 06:15:00,5.96,0,1031.68,81.26,0,0,129.74,228,
2015-12-07 06:20:00,5.96,0,1031.81,81.09,0,0,128.21,227,
2015-12-07 06:25:00,5.88,0,1032.06,81.18,0,0,126.5,2,
2015-12-07 06:30:00,5.73,0,1032.18,81.34,0,0,126.32,2,
2015-12-07 06:35:00,5.73,0,1031.93,81.51,0,0,127.98,2,
2015-12-07 06:40:00,5.81,0,1032.06,81.42,0,0,129.45,1,
2015-12-07 06:45:00,5.91,0,1031.81,81.26,0,0,129.52,228,
2015-12-07 06:50:00,5.91,0,1031.81,80.52,0,0,126.77,2,
2015-12-07 06:55:00,5.94,0,1032.31,80.68,0,0,126.32,2,
2015-12-07 07:00:00,6.04,0,1032.31,81.09,0,0,128.37,2,
2015-12-07 07:05:00,6.09,0,1032.06,81.09,0,0,129.81,228,
2015-12-07 07:10:00,6.17,0,1032.18,80.76,0,0,128.44,229,
2015-12-07 07:15:00,6.09,0,1032.53,81.92,0,0,128.1,2,
2015-12-07 07:20:00,6.07,0,1032.4,82.08,0,0,128.46,229,
2015-12-07 07:25:00,6.09,0,1032.18,82.25,0,0,129.65,227,
2015-12-07 07:30:00,6.17,0,1032.18,81.34,0,0,127.79,229,
2015-12-07 07:35:00,6.12,0,1032.53,81.42,0,0,127.02,2,
2015-12-07 07:40:00,6.12,0,1032.53,81.42,0,0,128.04,2,
2015-12-07 07:45:00,6.07,0,1032.31,81.59,0,0,130.52,228,
2015-12-07 07:50:00,6.01,0,1032.06,81.34,0,0,128.82,228,
2015-12-07 07:55:00,5.75,0,1032.4,81.09,0,0,126.52,2,
2015-12-07 08:00:00,5.67,0,1032.53,81.18,0,0,125.87,2,
2015-12-07 08:05:00,5.62,0,1032.53,81.59,0,0,127.55,2,
2015-12-07 08:10:00,5.6,0,1032.4,81.92,0,0,128.2,2,
2015-12-07 08:15:00,5.73,0,1032.31,81.84,0,0,129.14,229,
2015-12-07 08:20:00,5.83,4.7,1032.18,81.18,0,0,128.38,228,
2015-12-07 08:25:00,5.86,12.85,1032.31,80.76,0,0,125.78,2,
2015-12-07 08:30:00,5.91,19.43,1032.53,80.35,0,0,126.84,2,
2015-12-07 08:35:00,5.99,22.25,1032.53,80.35,0,0,128.46,1,
2015-12-07 08:40:00,6.17,29.46,1032.4,79.61,0,0,129.98,229,
2015-12-07 08:45:00,6.4,31.03,1032.53,79.28,0,0,129.59,228,
2015-12-07 08:50:00,6.66,54.85,1032.78,77.63,0,0,128.92,2,
2015-12-07 08:55:00,6.9,54.54,1032.9,76.64,0,0,129.45,2,
2015-12-07 09:00:00,6.87,48.9,1032.78,77.22,0,0,131.04,228,
2015-12-07 09:05:00,7.68,57.05,1032.9,75.9,0,0,131.73,229,
2015-12-07 09:10:00,7.81,78.05,1033.03,75.98,0,0,131.01,228,
2015-12-07 09:15:00,7.55,61.12,1033.12,75.82,0,0,129.69,228,
2015-12-07 09:20:00,7.47,48.9,1033.25,75.98,0,0,128.03,227,
2015-12-07 09:25:00,7.58,58.93,1033.37,75.57,0,0,128.19,2,
2015-12-07 09:30:00,7.39,32.91,1033.25,75.98,0,0,130.28,227,
2015-12-07 09:35:00,7.45,26.01,1033.12,75.73,0,0,130.48,229,
2015-12-07 09:40:00,7.5,21.94,1033.25,75.65,0,0,129.14,228,
2015-12-07 09:45:00,7.5,38.24,1033.37,75.65,0,0,128.55,2,
2015-12-07 09:50:00,7.84,39.81,1033.5,74.5,0,0,131.08,229,
2015-12-07 09:55:00,8.41,69.9,1033.25,72.85,0,0,135.63,229,
2015-12-07 10:00:00,8.85,75.54,1033.12,71.53,0,0,135.81,228,
2015-12-07 10:05:00,9.58,81.18,1033.37,70.29,0,0,136.76,229,
2015-12-07 10:10:00,10.26,116.61,1033.37,67.32,0,0,137.87,228,
2015-12-07 10:15:00,11.09,105.01,1033.5,65.59,0,0,140.28,227,
2015-12-07 10:20:00,11.82,149.21,1033.37,61.88,0,0,141.46,230,
2015-12-07 10:25:00,11.85,144.51,1033.37,63.37,0,0,143.19,227,
2015-12-07 10:30:00,12.63,130.4,1033.25,62.38,0,0,144.1,226,
2015-12-07 10:35:00,12.94,132.28,1033.37,60.07,0,0,145.28,230,
2015-12-07 10:40:00,12.76,134.16,1033.25,59.9,0,0,146.03,229,
2015-12-07 10:45:00,14.09,144.82,1033.12,54.71,0,0,146.64,231,
2015-12-07 10:50:00,14.09,172.41,1033.03,56.44,0,0,147.94,230,
2015-12-07 10:55:00,14.04,160.81,1033.03,54.05,0,0,149.1,229,
2015-12-07 11:00:00,14.33,175.54,1032.9,52.56,0,0,149.92,226,
2015-12-07 11:05:00,14.72,170.21,1033.03,53.55,0,0,151.5,229,
2015-12-07 11:10:00,14.04,180.56,1032.9,55.45,0,0,150.53,231,
2015-12-07 11:15:00,13.13,219.11,1032.9,55.45,0,0,150.76,231,
2015-12-07 11:20:00,12.94,186.51,1032.65,56.27,0,0,148.66,227,
2015-12-07 11:25:00,13.02,209.4,1032.53,57.67,0,0,147.57,227,
2015-12-07 11:30:00,13.44,173.03,1032.65,56.11,0,0,147.28,227,
2015-12-07 11:35:00,13.67,176.48,1032.53,54.87,0,0,147.8,230,
2015-12-07 11:40:00,13.18,196.23,1032.53,56.69,0,0,147.02,228,
2015-12-07 11:45:00,12.92,164.57,1032.53,57.51,0,0,147.01,230,
2015-12-07 11:50:00,12.84,170.53,1032.4,59.66,0,0,146.33,230,
2015-12-07 11:55:00,13.13,199.68,1032.4,57.26,0,0,146.32,230,
2015-12-07 12:00:00,14.27,250.78,1032.31,52.98,0,0,147.94,226,
2015-12-07 12:05:00,13.36,236.67,1032.18,55.86,0,0,148.18,228,
2015-12-07 12:10:00,13.54,179.93,1032.18,57.59,0,0,148.09,228,
2015-12-07 12:15:00,13.13,221.31,1032.06,58.58,0,0,148.73,231,
2015-12-07 12:20:00,13.65,179.93,1031.93,58.33,0,0,148.3,227,
2015-12-07 12:25:00,13.96,172.41,1031.93,58.09,0,0,149.05,227,
2015-12-07 12:30:00,14.09,167.7,1031.93,57.02,0,0,150.42,227,
2015-12-07 12:35:00,13.26,204.07,1031.81,58.17,0,0,149.59,231,
2015-12-07 12:40:00,13.26,195.29,1031.68,58.25,0,0,148.54,227,
2015-12-07 12:45:00,13.54,176.8,1031.68,56.93,0,0,148.91,230,
2015-12-07 12:50:00,13.6,229.46,1031.81,55.04,0,0,149.62,229,
2015-12-07 12:55:00,13.54,192.78,1031.68,56.44,0,0,149.63,228,
2015-12-07 13:00:00,13.8,182.12,1031.68,54.95,0,0,149.01,229,
2015-12-07 13:05:00,13.73,192.47,1031.46,54.05,0,0,148.57,229,
2015-12-07 13:10:00,13.8,171.78,1031.46,53.72,0,0,148.77,229,
2015-12-07 13:15:00,13.62,140.75,1031.46,55.94,0,0,148.62,229,
2015-12-07 13:20:00,13.54,161.43,1031.46,54.38,0,0,148.7,228,
2015-12-07 13:25:00,14.59,129.77,1031.46,54.38,0,0,148.58,228,
2015-12-07 13:30:00,14.85,164.26,1031.46,53.39,0,0,151.58,226,
2015-12-07 13:35:00,14.69,136.04,1031.34,54.38,0,0,150.83,227,
2015-12-07 13:40:00,14.59,121.94,1031.34,55.28,0,0,151.34,230,
2015-12-07 13:45:00,15.5,150.78,1031.21,51.49,0,0,151.94,231,
2015-12-07 13:50:00,14.87,114.1,1031.34,54.95,0,0,152.33,231,
2015-12-07 13:55:00,15.16,99.68,1031.21,51.66,0,0,152.26,230,
2015-12-07 14:00:00,14.66,168.64,1031.21,53.14,0,0,152.37,231,
2015-12-07 14:05:00,14.3,96.55,1031.21,54.13,0,0,151.57,226,
2015-12-07 14:10:00,14.74,80.25,1031.09,54.62,0,0,151.77,227,
2015-12-07 14:15:00,14.51,83.07,1031.09,51.66,0,0,151.33,229,
2015-12-07 14:20:00,14.77,99.05,1030.96,51.9,0,0,151.17,227,
2015-12-07 14:25:00,14.87,77.11,1030.96,51.66,0,0,151.3,227,
2015-12-07 14:30:00,14.85,89.33,1030.96,51.41,0,0,151.46,231,
2015-12-07 14:35:00,15.05,79.93,1030.96,50.13,0,0,151.05,231,
2015-12-07 14:40:00,14.48,73.98,1030.84,51.33,0,0,151.23,226,
2015-12-07 14:45:00,14.33,77.74,1030.84,52.07,0,0,150.4,229,
2015-12-07 14:50:00,13.7,36.36,1030.62,53.97,0,0,148.9,229,
2015-12-07 14:55:00,14.27,54.54,1030.62,52.48,0,0,148.85,230,
2015-12-07 15:00:00,13.73,20.06,1030.5,54.71,0,0,146.66,229,
2015-12-07 15:05:00,13.54,12.53,1030.62,55.28,0,0,144.52,229,
2015-12-07 15:10:00,13.15,7.52,1030.62,56.69,0,0,142.87,226,
2015-12-07 15:15:00,12.74,5.32,1030.62,58.5,0,0,140.25,227,
2015-12-07 15:20:00,12.63,2.82,1030.62,59.57,0,0,139.83,229,
2015-12-07 15:25:00,12.81,34.48,1030.84,59,0,0,141.06,230,
2015-12-07 15:30:00,12.76,36.04,1030.62,60.73,0,0,141.75,230,
2015-12-07 15:35:00,12.53,9.4,1030.62,60.97,0,0,140.95,230,
2015-12-07 15:40:00,12.27,6.58,1030.75,61.55,0,0,139.9,230,
2015-12-07 15:45:00,12.11,0,1030.75,62.29,0,0,138.53,229,
2015-12-07 15:50:00,12.03,12.22,1030.84,62.95,0,0,138.19,228,
2015-12-07 15:55:00,11.72,1.25,1030.75,64.6,0,0,137.6,228,
2015-12-07 16:00:00,11.41,0,1030.75,66.09,0,0,136.24,228,
2015-12-07 16:05:00,11.09,0,1030.84,66.75,0,0,135.12,227,
2015-12-07 16:10:00,10.94,0,1030.84,67.41,0,0,134.13,228,
2015-12-07 16:15:00,10.73,0,1030.75,67.9,0,0,132.83,227,
2015-12-07 16:20:00,10.57,0,1030.75,68.48,0,0,132.03,227,
2015-12-07 16:25:00,10.36,0,1030.84,69.63,0,0,132.15,229,
2015-12-07 16:30:00,10.18,0,1030.96,70.37,0,0,131.09,229,
2015-12-07 16:35:00,10.03,0,1030.96,71.36,0,0,130.24,228,
2015-12-07 16:40:00,9.95,0,1030.84,70.95,0,0,129.98,227,
2015-12-07 16:45:00,9.84,0,1030.84,71.86,0,0,129.55,227,
2015-12-07 16:50:00,9.66,0,1030.84,72.85,0,0,129.44,228,
2015-12-07 16:55:00,9.5,0,1030.96,73.34,0,0,129.3,228,
2015-12-07 17:00:00,9.4,0,1030.96,73.92,0,0,128.51,229,
2015-12-07 17:05:00,9.32,0,1030.96,74.66,0,0,128.89,1,
2015-12-07 17:10:00,9.27,0,1030.96,75.16,0,0,130.12,228,
2015-12-07 17:15:00,9.17,0,1030.84,75.57,0,0,131.12,229,
2015-12-07 17:20:00,8.88,0,1030.75,76.48,0,0,129.51,228,
2015-12-07 17:25:00,8.75,0,1030.96,77.3,0,0,129.67,228,
2015-12-07 17:30:00,8.59,0,1030.96,78.04,0,0,128.57,2,
2015-12-07 17:35:00,8.46,0,1030.96,78.62,0,0,130.42,228,
2015-12-07 17:40:00,8.41,0,1030.75,79.61,0,0,131.82,228,
2015-12-07 17:45:00,8.31,0,1030.84,79.94,0,0,130.5,228,
2015-12-07 17:50:00,8.15,0,1030.96,80.02,0,0,128.44,228,
2015-12-07 17:55:00,7.99,0,1031.09,80.93,0,0,127.82,227,
2015-12-07 18:00:00,7.92,0,1031.09,81.01,0,0,126.96,2,
2015-12-07 18:05:00,7.86,0,1031.09,82.33,0,0,129.54,230,
2015-12-07 18:10:00,7.81,0,1030.96,82.66,0,0,131.03,228,
2015-12-07 18:15:00,7.76,0,1030.96,82.66,0,0,129.92,228,
2015-12-07 18:20:00,7.71,0,1031.09,83.4,0,0,128.35,2,
2015-12-07 18:25:00,7.63,0,1031.09,83.82,0,0,130.02,228,
2015-12-07 18:30:00,7.58,0,1030.96,83.82,0,0,129.98,228,
2015-12-07 18:35:00,7.47,0,1031.09,84.06,0,0,128.4,228,
2015-12-07 18:40:00,7.37,0,1031.34,84.64,0,0,126.44,2,
2015-12-07 18:45:00,7.24,0,1031.34,85.22,0,0,127.49,2,
2015-12-07 18:50:00,7.16,0,1031.09,85.88,0,0,130.45,229,
2015-12-07 18:55:00,7.16,0,1030.96,86.37,0,0,130.21,229,
2015-12-07 19:00:00,7.11,0,1031.21,87.03,0,0,128.33,230,
2015-12-07 19:05:00,7.03,0,1031.34,86.7,0,0,126.24,2,
2015-12-07 19:10:00,6.95,0,1031.21,87.61,0,0,127.86,2,
2015-12-07 19:15:00,6.9,0,1031.09,87.94,0,0,130.65,228,
2015-12-07 19:20:00,6.9,0,1030.96,88.02,0,0,130.44,227,
2015-12-07 19:25:00,6.87,0,1031.21,88.18,0,0,128.35,227,
2015-12-07 19:30:00,6.77,0,1031.34,88.18,0,0,126.27,2,
2015-12-07 19:35:00,6.64,0,1031.34,88.51,0,0,127.8,2,
2015-12-07 19:40:00,6.59,0,1031.09,89.01,0,0,129.89,229,
2015-12-07 19:45:00,6.51,0,1031.09,89.67,0,0,130.07,230,
2015-12-07 19:50:00,6.46,0,1031.09,89.34,0,0,127.89,229,
2015-12-07 19:55:00,6.35,0,1031.34,89.34,0,0,126.98,2,
2015-12-07 20:00:00,6.3,0,1031.34,89.67,0,0,128.02,1,
2015-12-07 20:05:00,6.25,0,1031.09,89.59,0,0,129.4,229,
2015-12-07 20:10:00,6.22,0,1031.09,89.75,0,0,128.8,226,
2015-12-07 20:15:00,6.12,0,1031.34,89.5,0,0,126.02,2,
2015-12-07 20:20:00,6.07,0,1031.46,90,0,0,126.57,2,
2015-12-07 20:25:00,6.04,0,1031.34,90.33,0,0,128.34,2,
2015-12-07 20:30:00,6.01,0,1031.09,90.5,0,0,130.44,231,
2015-12-07 20:35:00,5.96,0,1031.21,90.16,0,0,128.62,226,
2015-12-07 20:40:00,5.86,0,1031.21,89.5,0,0,125.76,2,
2015-12-07 20:45:00,5.81,0,1031.46,90.82,0,0,126.43,2,
2015-12-07 20:50:00,5.78,0,1031.34,90.74,0,0,128.34,2,
2015-12-07 20:55:00,5.73,0,1031.09,90.91,0,0,130.3,228,
2015-12-07 21:00:00,5.73,0,1031.09,90.82,0,0,128.77,227,
2015-12-07 21:05:00,5.67,0,1031.34,91.32,0,0,126.64,2,
2015-12-07 21:10:00,5.57,0,1031.46,91.07,0,0,128.02,2,
2015-12-07 21:15:00,5.47,0,1031.21,91.15,0,0,129.67,227,
2015-12-07 21:20:00,5.44,0,1031.09,90.91,0,0,129.44,2,
2015-12-07 21:25:00,5.44,0,1031.21,91.48,0,0,127.51,2,
2015-12-07 21:30:00,5.36,0,1031.46,91.32,0,0,126.08,2,
2015-12-07 21:35:00,5.31,0,1031.34,91.9,0,0,128.53,2,
2015-12-07 21:40:00,5.34,0,1031.21,92.39,0,0,130.45,2,
2015-12-07 21:45:00,5.36,0,1031.09,92.39,0,0,131,230,
2015-12-07 21:50:00,5.39,0,1031.21,92.31,0,0,128.14,229,
2015-12-07 21:55:00,5.28,0,1031.34,91.9,0,0,125.68,2,
2015-12-07 22:00:00,5.18,0,1031.46,91.9,0,0,127.49,1,
2015-12-07 22:05:00,5.18,0,1031.21,92.39,0,0,129.25,2,
2015-12-07 22:10:00,5.13,0,1031.09,92.8,0,0,130.13,229,
2015-12-07 22:15:00,5.13,0,1031.09,92.72,0,0,128.5,227,
2015-12-07 22:20:00,5.1,0,1031.34,92.89,0,0,125.57,2,
2015-12-07 22:25:00,5,0,1031.46,92.39,0,0,126.44,2,
2015-12-07 22:30:00,4.95,0,1031.21,93.46,0,0,128.5,2,
2015-12-07 22:35:00,4.81,0,1031.09,93.13,0,0,130.43,230,
2015-12-07 22:40:00,4.76,0,1031.09,93.96,0,0,129.22,226,
2015-12-07 22:45:00,4.61,0,1031.09,93.88,0,0,125.94,2,
2015-12-07 22:50:00,4.53,0,1031.46,94.7,0,0,126.24,2,
2015-12-07 22:55:00,4.42,0,1031.21,95.03,0,0,127.19,2,
2015-12-07 23:00:00,4.37,0,1031.09,95.36,0,0,129.31,2,
2015-12-07 23:05:00,4.37,0,1030.84,95.85,0,0,129.94,227,
2015-12-07 23:10:00,4.29,0,1030.96,96.02,0,0,127.43,2,
2015-12-07 23:15:00,4.37,0,1031.21,96.1,0,0,126.46,2,
2015-12-07 23:20:00,4.32,0,1031.09,96.51,0,0,127.55,2,
2015-12-07 23:25:00,4.29,0,1030.96,96.6,0,0,129.78,231,
2015-12-07 23:30:00,4.27,0,1030.84,96.35,0,0,128.51,226,
2015-12-07 23:35:00,4.27,0,1030.96,96.1,0,0,124.86,2,
2015-12-07 23:40:00,4.22,0,1031.21,96.35,0,0,125.24,2,
2015-12-07 23:45:00,4.16,0,1031.09,96.51,0,0,127.86,2,
2015-12-07 23:50:00,4.14,0,1031.09,96.51,0,0,128.85,227,
2015-12-07 23:55:00,4.14,0,1030.96,96.43,0,0,128.02,227,
2015-12-08 00:00:00,3.98,0,1031.21,95.94,0,0,125.66,2,
2015-12-08 00:05:00,3.85,0,1031.21,95.69,0,0,125.57,2,
2015-12-08 00:10:00,3.88,0,1031.21,96.43,0,0,127.41,2,
2015-12-08 00:15:00,3.9,0,1031.09,96.51,0,0,129.1,2,
2015-12-08 00:20:00,3.8,0,1030.96,96.93,0,0,129.2,228,
2015-12-08 00:25:00,3.8,0,1031.09,96.76,0,0,126.33,2,
2015-12-08 00:30:00,3.72,0,1031.34,96.27,0,0,124.57,2,
2015-12-08 00:35:00,3.64,0,1031.21,96.84,0,0,125.58,2,
2015-12-08 00:40:00,3.62,0,1031.09,96.76,0,0,127.28,2,
2015-12-08 00:45:00,3.62,0,1030.96,96.93,0,0,129.11,2,
2015-12-08 00:50:00,3.69,0,1030.75,97.25,0,0,129.41,228,
2015-12-08 00:55:00,3.69,0,1030.84,96.93,0,0,126.73,2,
2015-12-08 01:00:00,3.56,0,1031.09,97.01,0,0,127,2,
2015-12-08 01:05:00,3.62,0,1030.84,97.17,0,0,127.08,228,
2015-12-08 01:10:00,3.54,0,1030.75,97.42,0,0,127.92,2,
2015-12-08 01:15:00,3.54,0,1030.75,97.5,0,0,128.71,2,
2015-12-08 01:20:00,3.54,0,1030.62,97.09,0,0,129.82,2,
2015-12-08 01:25:00,3.49,0,1030.37,96.93,0,0,129.96,228,
2015-12-08 01:30:00,3.46,0,1030.5,96.93,0,0,126.23,2,
2015-12-08 01:35:00,3.2,0,1030.75,95.94,0,0,124.51,2,
2015-12-08 01:40:00,3.1,0,1030.75,96.68,0,0,125,2,
2015-12-08 01:45:00,3.1,0,1030.75,97.01,0,0,127.05,2,
2015-12-08 01:50:00,3.12,0,1030.5,97.42,0,0,128.25,2,
2015-12-08 01:55:00,3.17,0,1030.25,97.58,0,0,128.77,228,
2015-12-08 02:00:00,3.12,0,1030.37,97.58,0,0,126.98,2,
2015-12-08 02:05:00,3.15,0,1030.5,97.67,0,0,127.81,2,
2015-12-08 02:10:00,3.2,0,1030.37,97.91,0,0,127.56,2,
2015-12-08 02:15:00,3.17,0,1030.25,97.83,0,0,128.89,2,
2015-12-08 02:20:00,3.17,0,1030.25,97.67,0,0,128.55,227,
2015-12-08 02:25:00,2.99,0,1030.37,97.09,0,0,124.44,2,
2015-12-08 02:30:00,2.89,0,1030.5,97.42,0,0,123.77,2,
2015-12-08 02:35:00,2.76,0,1030.5,97.17,0,0,125.64,2,
2015-12-08 02:40:00,2.76,0,1030.5,97.42,0,0,127.96,2,
2015-12-08 02:45:00,2.57,0,1030.25,97.42,0,0,126.88,2,
2015-12-08 02:50:00,2.5,0,1030.37,96.93,0,0,127.46,2,
2015-12-08 02:55:00,2.42,0,1030.12,97.34,0,0,128.24,2,
2015-12-08 03:00:00,2.52,0,1030.03,97.25,0,0,128.94,2,
2015-12-08 03:05:00,2.52,0,1030.03,97.25,0,0,128.3,228,
2015-12-08 03:10:00,2.39,0,1030.25,96.76,0,0,124.23,2,
2015-12-08 03:15:00,2.37,0,1030.37,97.01,0,0,124.21,2,
2015-12-08 03:20:00,2.31,0,1030.37,97.58,0,0,125.12,2,
2015-12-08 03:25:00,2.31,0,1030.25,97.34,0,0,126.19,2,
2015-12-08 03:30:00,2.26,0,1030.12,97.17,0,0,127.61,2,
2015-12-08 03:35:00,2.31,0,1029.9,96.6,0,0,127.83,1,
2015-12-08 03:40:00,2.26,0,1029.9,96.93,0,0,128.12,2,
2015-12-08 03:45:00,2.21,0,1029.9,97.58,0,0,128.56,2,
2015-12-08 03:50:00,2.05,0,1029.9,97.01,0,0,128.25,2,
2015-12-08 03:55:00,1.87,0,1029.9,97.17,0,0,127.52,2,
2015-12-08 04:00:00,1.71,0,1029.65,97.17,0,0,126.29,2,
2015-12-08 04:05:00,1.61,0,1029.78,97.42,0,0,125.42,2,
2015-12-08 04:10:00,1.56,0,1029.78,97.83,0,0,125.38,2,
2015-12-08 04:15:00,1.58,0,1029.65,97.83,0,0,124.34,2,
2015-12-08 04:20:00,1.61,0,1029.78,98.08,0,0,125.11,2,
2015-12-08 04:25:00,1.53,0,1029.65,98,0,0,125.4,2,
2015-12-08 04:30:00,1.43,0,1029.65,98.25,0,0,124.61,2,
2015-12-08 04:35:00,1.61,0,1029.65,98.74,0,0,125.19,2,
2015-12-08 04:40:00,1.84,0,1029.53,98.82,0,0,126.96,2,
2015-12-08 04:45:00,1.92,0,1029.65,98.58,0,0,127,2,
2015-12-08 04:50:00,1.95,0,1029.65,98.41,0,0,127.83,2,
2015-12-08 04:55:00,2.08,0,1029.65,98.58,0,0,128.16,2,
2015-12-08 05:00:00,2.29,0,1029.4,98.08,0,0,128.39,2,
2015-12-08 05:05:00,1.98,0,1029.4,97.34,0,0,127.43,1,
2015-12-08 05:10:00,1.61,0,1029.53,97.91,0,0,125.96,2,
2015-12-08 05:15:00,1.53,0,1029.65,98.58,0,0,125.46,2,
2015-12-08 05:20:00,1.48,0,1029.78,99.15,0,0,125.19,2,
2015-12-08 05:25:00,1.38,0,1029.53,99.15,0,0,122.98,1,
2015-12-08 05:30:00,1.09,0,1029.78,99.57,0,0,123.87,2,
2015-12-08 05:35:00,1.01,0,1029.65,99.9,0,0,122.23,2,
2015-12-08 05:40:00,1.04,0,1029.65,99.9,0,0,121.8,2,
2015-12-08 05:45:00,1.12,0,1029.53,99.9,0,0,121.96,2,
2015-12-08 05:50:00,1.22,0,1029.78,99.9,0,0,123.24,2,
2015-12-08 05:55:00,1.4,0,1029.65,99.9,0,0,123.79,2,
2015-12-08 06:00:00,1.43,0,1029.65,99.9,0,0,124.6,2,
2015-12-08 06:05:00,1.45,0,1029.78,99.9,0,0,125.34,2,
2015-12-08 06:10:00,1.48,0,1029.65,99.9,0,0,125.15,2,
2015-12-08 06:15:00,1.69,0,1029.53,99.9,0,0,125.84,2,
2015-12-08 06:20:00,1.69,0,1029.65,99.9,0,0,126.77,2,
2015-12-08 06:25:00,1.71,0,1029.53,99.9,0,0,125.88,2,
2015-12-08 06:30:00,1.74,0,1029.53,99.9,0,0,125.61,2,
2015-12-08 06:35:00,1.74,0,1029.65,99.9,0,0,126.01,2,
2015-12-08 06:40:00,1.87,0,1029.65,99.9,0,0,126.06,2,
2015-12-08 06:45:00,1.79,0,1029.53,99.9,0,0,126.79,2,
2015-12-08 06:50:00,1.56,0,1029.65,99.9,0,0,126.05,2,
2015-12-08 06:55:00,1.3,0,1029.65,99.9,0,0,124.65,2,
2015-12-08 07:00:00,1.32,0,1029.78,99.9,0,0,123.88,2,
2015-12-08 07:05:00,1.27,0,1029.9,99.9,0,0,123.48,2,
2015-12-08 07:10:00,1.3,0,1029.78,99.9,0,0,123.25,2,
2015-12-08 07:15:00,1.38,0,1029.9,99.9,0,0,124.19,2,
2015-12-08 07:20:00,1.51,0,1029.65,99.9,0,0,123.98,2,
2015-12-08 07:25:00,1.25,0,1029.9,99.9,0,0,124.09,2,
2015-12-08 07:30:00,1.14,0,1029.78,99.9,0,0,123.09,2,
2015-12-08 07:35:00,1.04,0,1029.9,99.9,0,0,122.49,2,
2015-12-08 07:40:00,1.01,0,1029.9,99.9,0,0,121.87,2,
2015-12-08 07:45:00,0.83,0,1030.03,99.9,0,0,121.25,2,
2015-12-08 07:50:00,0.65,0,1029.9,99.9,0,0,120.38,2,
2015-12-08 07:55:00,0.7,0,1029.78,99.9,0,0,119.93,2,
2015-12-08 08:00:00,0.67,0,1030.03,99.9,0,0,120.16,2,
2015-12-08 08:05:00,0.44,0,1029.78,99.9,0,0,119.97,2,
2015-12-08 08:10:00,0.41,0,1029.78,99.9,0,0,119.96,2,
2015-12-08 08:15:00,0.57,0,1029.9,99.9,0,0,120.57,2,
2015-12-08 08:20:00,0.57,0,1030.12,99.9,0,0,121.37,2,
2015-12-08 08:25:00,0.41,1.88,1030.12,99.9,0,0,120.46,2,
2015-12-08 08:30:00,0.44,0,1030.25,99.9,0,0,121.09,2,
2015-12-08 08:35:00,0.23,4.07,1030.12,99.9,0,0,120.07,2,
2015-12-08 08:40:00,0,7.52,1030.12,99.9,0,0,118.95,2,
2015-12-08 08:45:00,-0.18,6.89,1029.9,99.9,0,0,116.09,2,
2015-12-08 08:50:00,-0.07,11.28,1030.03,99.9,0,0,116.42,2,
2015-12-08 08:55:00,0.1,6.89,1030.03,99.9,0,0,118.04,2,
2015-12-08 09:00:00,0.05,15.98,1030.03,99.9,0,0,118.48,2,
2015-12-08 09:05:00,0.02,10.65,1030.12,99.9,0,0,119,2,
2015-12-08 09:10:00,0.13,28.52,1030.25,99.9,0,0,119.51,2,
2015-12-08 09:15:00,0.07,26.01,1030.12,99.9,0,0,118.38,2,
2015-12-08 09:20:00,0.07,22.57,1030.12,99.9,0,0,118.79,2,
2015-12-08 09:25:00,0.33,31.03,1030.25,99.9,0,0,119.52,2,
2015-12-08 09:30:00,0.46,30.4,1030.25,99.9,0,0,120.53,2,
2015-12-08 09:35:00,0.46,36.99,1030.25,99.9,0,0,120.63,2,
2015-12-08 09:40:00,0.67,28.21,1030.25,99.9,0,0,120.73,2,
2015-12-08 09:45:00,0.52,46.08,1030.25,99.9,0,0,120.29,2,
2015-12-08 09:50:00,0.62,40.12,1030.37,99.9,0,0,120.23,2,
2015-12-08 09:55:00,0.7,41.06,1030.25,99.9,0,0,119.88,2,
2015-12-08 10:00:00,0.85,38.87,1030.5,99.9,0,0,121.17,2,
2015-12-08 10:05:00,0.8,47.64,1030.37,99.9,0,0,121.02,2,
2015-12-08 10:10:00,0.85,47.64,1030.37,99.9,0,0,122.19,2,
2015-12-08 10:15:00,1.19,46.08,1030.37,99.9,0,0,122.38,2,
2015-12-08 10:20:00,1.22,46.08,1030.25,99.9,0,0,123.71,2,
2015-12-08 10:25:00,1.58,57.36,1030.25,99.9,0,0,124.71,2,
2015-12-08 10:30:00,1.51,59.56,1030.25,99.9,0,0,125.07,2,
2015-12-08 10:35:00,1.45,64.57,1030.25,99.9,0,0,123.88,2,
2015-12-08 10:40:00,1.53,50.46,1030.37,99.9,0,0,123.86,2,
2015-12-08 10:45:00,1.22,47.02,1030.5,99.9,0,0,124.05,2,
2015-12-08 10:50:00,1.43,58.3,1030.37,99.9,0,0,123.26,1,
2015-12-08 10:55:00,1.71,59.56,1030.37,99.9,0,0,124.42,2,
2015-12-08 11:00:00,1.51,59.24,1030.37,99.73,0,0,124.31,2,
2015-12-08 11:05:00,1.32,67.39,1030.25,99.07,0,0,123.71,2,
2015-12-08 11:10:00,1.27,59.56,1030.25,99.89,0,0,123.48,2,
2015-12-08 11:15:00,1.14,77.42,1030.25,99.24,0,0,123.07,2,
2015-12-08 11:20:00,1.04,57.05,1030.12,99.9,0,0,121.94,2,
2015-12-08 11:25:00,1.35,46.08,1030.25,99.9,0,0,122.61,2,
2015-12-08 11:30:00,1.4,55.48,1030.25,99.9,0,0,122.46,2,
2015-12-08 11:35:00,1.79,67.08,1030.25,99.9,0,0,123.51,2,
2015-12-08 11:40:00,1.79,83.38,1030.12,99.07,0,0,124.08,2,
2015-12-08 11:45:00,1.87,64.88,1030.03,99.32,0,0,125.17,2,
2015-12-08 11:50:00,1.82,80.25,1030.03,99.07,0,0,125.11,2,
2015-12-08 11:55:00,1.71,79.3,1030.12,98.99,0,0,124.4,2,
2015-12-08 12:00:00,1.84,62.38,1030.25,99.9,0,0,123.23,2,
2015-12-08 12:05:00,1.92,60.81,1030.25,99.73,0,0,123.52,2,
2015-12-08 12:10:00,2.05,67.08,1030.12,99.57,0,0,122.73,2,
2015-12-08 12:15:00,2.29,91.84,1030.12,99.15,0,0,124.68,2,
2015-12-08 12:20:00,2.34,91.84,1030.12,98.58,0,0,124.48,2,
2015-12-08 12:25:00,2.31,78.68,1030.12,99.07,0,0,124.13,2,
2015-12-08 12:30:00,2.29,92.78,1030.12,98.91,0,0,123.05,1,
2015-12-08 12:35:00,2.29,65.83,1030.25,99.24,0,0,123,1,
2015-12-08 12:40:00,2.26,74.91,1030.03,99.24,0,0,122.77,2,
2015-12-08 12:45:00,2.42,66.14,1029.9,99.4,0,0,122.94,2,
2015-12-08 12:50:00,2.78,87.77,1029.9,99.07,0,0,124.03,2,
2015-12-08 12:55:00,2.94,78.68,1029.78,97.83,0,0,126.13,2,
2015-12-08 13:00:00,2.68,64.57,1029.78,98.16,0,0,125.45,2,
2015-12-08 13:05:00,2.68,64.57,1029.9,98.66,0,0,125.04,2,
2015-12-08 13:10:00,2.76,72.09,1029.78,98.25,0,0,124.71,2,
2015-12-08 13:15:00,2.99,61.75,1029.65,97.67,0,0,125.6,2,
2015-12-08 13:20:00,2.97,57.36,1029.53,97.67,0,0,125.42,2,
2015-12-08 13:25:00,2.99,82.13,1029.65,97.42,0,0,126.09,1,
2015-12-08 13:30:00,2.99,61.75,1029.53,97.75,0,0,125.79,2,
2015-12-08 13:35:00,3.07,54.85,1029.53,97.34,0,0,126.92,2,
2015-12-08 13:40:00,3.12,43.88,1029.53,97.5,0,0,127.23,2,
2015-12-08 13:45:00,3.15,34.48,1029.31,97.42,0,0,127.69,2,
2015-12-08 13:50:00,3.25,34.79,1029.4,97.25,0,0,127.29,2,
2015-12-08 13:55:00,3.2,32.91,1029.4,97.01,0,0,126.81,2,
2015-12-08 14:00:00,3.3,38.24,1029.53,96.84,0,0,126.17,2,
2015-12-08 14:05:00,3.23,47.96,1029.31,96.02,0,0,125.88,2,
2015-12-08 14:10:00,3.25,42.63,1029.4,96.35,0,0,126.71,2,
2015-12-08 14:15:00,3.17,48.58,1029.4,97.25,0,0,126.83,2,
2015-12-08 14:20:00,3.17,30.72,1029.53,97.34,0,0,127.07,2,
2015-12-08 14:25:00,3.2,35.42,1029.4,97.17,0,0,126.99,2,
2015-12-08 14:30:00,3.2,33.22,1029.53,97.34,0,0,126.21,2,
2015-12-08 14:35:00,3.38,45.45,1029.4,96.84,0,0,126.98,2,
2015-12-08 14:40:00,3.28,31.34,1029.4,97.01,0,0,127.36,2,
2015-12-08 14:45:00,3.46,25.7,1029.4,97.25,0,0,127.61,2,
2015-12-08 14:50:00,3.62,18.18,1029.31,97.01,0,0,128.14,2,
2015-12-08 14:55:00,3.64,21,1029.31,96.84,0,0,128.3,227,
2015-12-08 15:00:00,3.59,27.89,1029.4,96.35,0,0,125.02,2,
2015-12-08 15:05:00,3.56,16.92,1029.53,96.76,0,0,125.32,2,
2015-12-08 15:10:00,3.64,20.68,1029.53,96.93,0,0,125.87,2,
2015-12-08 15:15:00,3.69,16.3,1029.4,96.93,0,0,126.56,2,
2015-12-08 15:20:00,3.67,5.95,1029.4,97.25,0,0,127.31,1,
2015-12-08 15:25:00,3.75,10.34,1029.31,96.68,0,0,128.5,2,
2015-12-08 15:30:00,3.75,0,1029.31,97.17,0,0,128.25,2,
2015-12-08 15:35:00,3.64,5.64,1029.31,96.84,0,0,128.16,2,
2015-12-08 15:40:00,3.62,0,1029.4,98.16,0,0,127.79,2,
2015-12-08 15:45:00,3.77,0,1029.4,97.75,0,0,128.14,2,
2015-12-08 15:50:00,3.8,0,1029.31,98,0,0,127.9,2,
2015-12-08 15:55:00,3.88,0,1029.31,97.67,0,0,128.73,229,
2015-12-08 16:00:00,3.98,0,1029.53,97.58,0,0,127.35,229,
2015-12-08 16:05:00,3.88,0,1029.65,97.25,0,0,124.12,2,
2015-12-08 16:10:00,3.88,0,1029.4,97.17,0,0,124.76,2,
2015-12-08 16:15:00,3.9,0,1029.53,97.75,0,0,127.09,2,
2015-12-08 16:20:00,3.85,0,1029.4,97.83,0,0,128.26,2,
2015-12-08 16:25:00,3.72,0,1029.31,98.41,0,0,128.59,2,
2015-12-08 16:30:00,3.8,0,1029.4,98.66,0,0,128.21,2,
2015-12-08 16:35:00,3.88,0,1029.31,98.74,0,0,128.82,2,
2015-12-08 16:40:00,3.88,0,1029.31,98.33,0,0,128.88,228,
2015-12-08 16:45:00,3.88,0,1029.53,98.58,0,0,126.11,2,
2015-12-08 16:50:00,3.8,0,1029.53,98.58,0,0,125.81,2,
2015-12-08 16:55:00,3.82,0,1029.53,99.07,0,0,126.85,2,
2015-12-08 17:00:00,3.8,0,1029.4,99.32,0,0,127.87,2,
2015-12-08 17:05:00,3.8,0,1029.53,99.24,0,0,128.24,2,
2015-12-08 17:10:00,3.67,0,1029.65,99.32,0,0,126.81,2,
2015-12-08 17:15:00,3.64,0,1029.65,99.57,0,0,126.85,2,
2015-12-08 17:20:00,3.62,0,1029.65,99.9,0,0,127.58,2,
2015-12-08 17:25:00,3.69,0,1029.65,99.9,0,0,128.54,231,
2015-12-08 17:30:00,3.72,0,1029.65,99.9,0,0,127.17,1,
2015-12-08 17:35:00,3.64,0,1029.78,99.9,0,0,125.73,2,
2015-12-08 17:40:00,3.77,0,1029.9,99.9,0,0,126.59,2,
2015-12-08 17:45:00,3.8,0,1029.78,99.9,0,0,128.27,231,
2015-12-08 17:50:00,3.8,0,1029.78,99.9,0,0,128.26,2,
2015-12-08 17:55:00,3.67,0,1029.78,99.9,0,0,127.83,231,
2015-12-08 18:00:00,3.62,0,1029.9,99.9,0,0,127.2,1,
2015-12-08 18:05:00,3.56,0,1029.9,99.9,0,0,126.86,2,
2015-12-08 18:10:00,3.67,0,1029.9,99.9,0,0,127.48,2,
2015-12-08 18:15:00,3.62,0,1029.65,99.9,0,0,128.43,229,
2015-12-08 18:20:00,3.62,0,1029.78,99.9,0,0,127.55,2,
2015-12-08 18:25:00,3.77,0,1029.9,99.9,0,0,128.35,1,
2015-12-08 18:30:00,3.72,0,1029.78,99.9,0,0,128.15,227,
2015-12-08 18:35:00,3.64,0,1029.78,99.9,0,0,126.59,2,
2015-12-08 18:40:00,3.69,0,1030.12,99.9,0,0,125.63,2,
2015-12-08 18:45:00,3.75,0,1030.03,99.9,0,0,126.27,2,
2015-12-08 18:50:00,3.75,0,1029.9,99.9,0,0,127.33,2,
2015-12-08 18:55:00,3.72,0,1029.9,99.9,0,0,128.91,2,
2015-12-08 19:00:00,3.67,0,1030.03,99.9,0,0,129.02,2,
2015-12-08 19:05:00,3.72,0,1029.9,99.9,0,0,129.07,2,
2015-12-08 19:10:00,3.75,0,1029.9,99.9,0,0,128.82,229,
2015-12-08 19:15:00,3.51,0,1029.9,99.9,0,0,125.6,2,
2015-12-08 19:20:00,3.38,0,1030.12,99.9,0,0,122.98,2,
2015-12-08 19:25:00,3.3,0,1030.12,99.9,0,0,123.96,2,
2015-12-08 19:30:00,3.23,0,1030.12,99.9,0,0,124.78,2,
2015-12-08 19:35:00,3.23,0,1030.12,99.9,0,0,125.92,2,
2015-12-08 19:40:00,3.36,0,1030.12,99.9,0,0,127.52,2,
2015-12-08 19:45:00,3.43,0,1030.03,99.9,0,0,127.98,2,
2015-12-08 19:50:00,3.56,0,1030.03,99.9,0,0,128.94,227,
2015-12-08 19:55:00,3.43,0,1030.12,99.9,0,0,127.13,2,
2015-12-08 20:00:00,3.51,0,1030.25,99.9,0,0,125.36,2,
2015-12-08 20:05:00,3.41,0,1030.37,99.9,0,0,126.17,2,
2015-12-08 20:10:00,3.41,0,1030.12,99.9,0,0,127.42,1,
2015-12-08 20:15:00,3.36,0,1030.12,99.9,0,0,127.72,2,
2015-12-08 20:20:00,3.25,0,1030.12,99.9,0,0,127.14,2,
2015-12-08 20:25:00,3.36,0,1030.12,99.9,0,0,127.1,2,
2015-12-08 20:30:00,3.36,0,1030.12,99.9,0,0,127.86,2,
2015-12-08 20:35:00,3.36,0,1030.03,99.9,0,0,128.43,2,
2015-12-08 20:40:00,3.12,0,1030.12,99.9,0,0,128.05,2,
2015-12-08 20:45:00,3.12,0,1030.12,99.9,0,0,127.51,2,
2015-12-08 20:50:00,2.86,0,1030.25,99.9,0,0,126.56,2,
2015-12-08 20:55:00,2.83,0,1030.37,99.9,0,0,126.15,2,
2015-12-08 21:00:00,2.73,0,1030.37,99.9,0,0,125.5,2,
2015-12-08 21:05:00,2.65,0,1030.25,99.9,0,0,125.61,2,
2015-12-08 21:10:00,2.42,0,1030.25,99.9,0,0,125.14,2,
2015-12-08 21:15:00,2.47,0,1030.12,99.9,0,0,124.69,2,
2015-12-08 21:20:00,2.42,0,1030.12,99.9,0,0,124.95,2,
2015-12-08 21:25:00,2.29,0,1030.12,99.9,0,0,124.52,2,
2015-12-08 21:30:00,2.26,0,1030.12,99.9,0,0,123.94,2,
2015-12-08 21:35:00,2.26,0,1030.03,99.9,0,0,123.81,2,
2015-12-08 21:40:00,2.11,0,1030.12,99.9,0,0,123.25,2,
2015-12-08 21:45:00,2.05,0,1030.12,99.9,0,0,123.36,2,
2015-12-08 21:50:00,1.84,0,1030.03,99.9,0,0,122.88,2,
2015-12-08 21:55:00,1.84,0,1030.12,99.9,0,0,122.57,2,
2015-12-08 22:00:00,1.69,0,1030.12,99.9,0,0,122.5,1,
2015-12-08 22:05:00,1.64,0,1030.12,99.9,0,0,122.24,2,
2015-12-08 22:10:00,1.51,0,1030.12,99.9,0,0,122.17,2,
2015-12-08 22:15:00,1.32,0,1030.12,99.9,0,0,122.08,2,
2015-12-08 22:20:00,1.38,0,1030.03,99.9,0,0,121.32,2,
2015-12-08 22:25:00,1.4,0,1030.12,99.9,0,0,122.25,2,
2015-12-08 22:30:00,1.48,0,1030.03,99.9,0,0,122.44,2,
2015-12-08 22:35:00,1.27,0,1030.12,99.9,0,0,122,2,
2015-12-08 22:40:00,1.17,0,1030.12,99.9,0,0,121.02,2,
2015-12-08 22:45:00,1.09,0,1030.03,99.9,0,0,120.71,2,
2015-12-08 22:50:00,1.09,0,1030.03,99.9,0,0,120.33,2,
2015-12-08 22:55:00,1.19,0,1030.03,99.9,0,0,120.83,2,
2015-12-08 23:00:00,1.12,0,1030.12,99.9,0,0,121.48,2,
2015-12-08 23:05:00,1.06,0,1030.12,99.9,0,0,121.15,2,
2015-12-08 23:10:00,1.09,0,1030.12,99.9,0,0,121.51,2,
2015-12-08 23:15:00,1.12,0,1030.12,99.9,0,0,121.71,2,
2015-12-08 23:20:00,1.17,0,1030.03,99.9,0,0,122.42,2,
2015-12-08 23:25:00,1.32,0,1029.9,99.9,0,0,122.92,2,
2015-12-08 23:30:00,1.35,0,1029.9,99.9,0,0,123.88,2,
2015-12-08 23:35:00,1.17,0,1029.9,99.9,0,0,122.73,1,
2015-12-08 23:40:00,1.25,0,1030.03,99.9,0,0,122.85,2,
2015-12-08 23:45:00,1.04,0,1030.12,99.9,0,0,123.4,2,
2015-12-08 23:50:00,0.91,0,1030.25,99.9,0,0,123,2,
2015-12-08 23:55:00,0.96,0,1030.12,99.9,0,0,123.27,1,
2015-12-09 00:00:00,0.93,0,1030.12,99.9,0,0,123.13,2,
2015-12-09 00:05:00,0.85,0,1030.25,99.9,0,0,123.05,2,
2015-12-09 00:10:00,0.83,0,1029.9,99.9,0,0,121.83,2,
2015-12-09 00:15:00,0.72,0,1030.03,99.9,0,0,121.67,2,
2015-12-09 00:20:00,0.75,0,1029.9,99.9,0,0,121.83,2,
2015-12-09 00:25:00,0.7,0,1030.03,99.9,0,0,122.46,2,
2015-12-09 00:30:00,0.7,0,1030.03,99.9,0,0,122.67,2,
2015-12-09 00:35:00,0.62,0,1029.9,99.9,0,0,122.77,2,
2015-12-09 00:40:00,0.49,0,1029.78,99.9,0,0,121.96,2,
2015-12-09 00:45:00,0.49,0,1029.9,99.9,0,0,121.56,2,
2015-12-09 00:50:00,0.46,0,1029.9,99.9,0,0,121.46,2,
2015-12-09 00:55:00,0.36,0,1029.9,99.9,0,0,121.59,2,
2015-12-09 01:00:00,0.31,0,1029.65,99.9,0,0,121.65,2,
2015-12-09 01:05:00,0.44,0,1029.65,99.9,0,0,121.86,2,
2015-12-09 01:10:00,0.65,0,1029.78,99.9,0,0,122.59,2,
2015-12-09 01:15:00,0.67,0,1029.78,99.9,0,0,123.46,2,
2015-12-09 01:20:00,0.75,0,1029.78,99.9,0,0,123.96,2,
2015-12-09 01:25:00,0.91,0,1029.9,99.9,0,0,124.19,2,
2015-12-09 01:30:00,1.04,0,1029.78,99.9,0,0,124.92,2,
2015-12-09 01:35:00,0.99,0,1029.9,99.9,0,0,125.25,2,
2015-12-09 01:40:00,1.09,0,1029.78,99.9,0,0,124.91,2,
2015-12-09 01:45:00,1.17,0,1029.9,99.9,0,0,126.66,2,
2015-12-09 01:50:00,1.06,0,1029.78,99.9,0,0,124.69,2,
2015-12-09 01:55:00,1.17,0,1030.03,99.9,0,0,126.5,2,
2015-12-09 02:00:00,1.09,0,1029.78,99.73,0,0,125.98,1,
2015-12-09 02:05:00,1.22,0,1029.78,99.9,0,0,126.55,2,
2015-12-09 02:10:00,1.25,0,1029.78,99.89,0,0,126.56,2,
2015-12-09 02:15:00,1.3,0,1029.9,99.89,0,0,127.08,2,
2015-12-09 02:20:00,1.3,0,1029.78,99.24,0,0,126.61,2,
2015-12-09 02:25:00,1.27,0,1029.9,99.15,0,0,126.27,2,
2015-12-09 02:30:00,1.32,0,1029.9,98.58,0,0,126.15,2,
2015-12-09 02:35:00,1.27,0,1029.78,98.33,0,0,125.92,2,
2015-12-09 02:40:00,1.32,0,1030.03,98.33,0,0,126.23,2,
2015-12-09 02:45:00,1.3,0,1029.9,98.08,0,0,126.13,2,
2015-12-09 02:50:00,1.22,0,1030.03,97.75,0,0,126.84,2,
2015-12-09 02:55:00,1.27,0,1029.9,98,0,0,126.69,2,
2015-12-09 03:00:00,1.22,0,1030.03,97.75,0,0,125.84,2,
2015-12-09 03:05:00,1.09,0,1030.03,97.17,0,0,125.38,2,
2015-12-09 03:10:00,1.22,0,1030.03,97.5,0,0,125.69,2,
2015-12-09 03:15:00,1.25,0,1030.03,97.5,0,0,126,2,
2015-12-09 03:20:00,1.48,0,1029.9,97.17,0,0,126.95,2,
2015-12-09 03:25:00,1.66,0,1029.78,97.01,0,0,127.59,2,
2015-12-09 03:30:00,1.56,0,1029.78,96.68,0,0,128.06,2,
2015-12-09 03:35:00,1.38,0,1029.78,96.35,0,0,126.24,2,
2015-12-09 03:40:00,1.27,0,1029.78,96.1,0,0,125.42,2,
2015-12-09 03:45:00,1.38,0,1029.65,95.69,0,0,124.91,2,
2015-12-09 03:50:00,1.35,0,1029.65,95.61,0,0,124.04,2,
2015-12-09 03:55:00,1.48,0,1029.65,95.94,0,0,124.31,2,
2015-12-09 04:00:00,1.51,0,1029.65,95.36,0,0,124.81,2,
2015-12-09 04:05:00,1.53,0,1029.65,95.19,0,0,124.6,2,
2015-12-09 04:10:00,1.69,0,1029.78,95.11,0,0,125.54,2,
2015-12-09 04:15:00,1.69,0,1029.78,95.19,0,0,126.02,1,
2015-12-09 04:20:00,1.84,0,1029.65,95.03,0,0,126.11,2,
2015-12-09 04:25:00,1.92,0,1029.65,94.7,0,0,127.05,2,
2015-12-09 04:30:00,1.9,0,1029.65,94.7,0,0,127.81,2,
2015-12-09 04:35:00,1.95,0,1029.65,94.62,0,0,127.85,2,
2015-12-09 04:40:00,2.03,0,1029.53,94.29,0,0,127.98,2,
2015-12-09 04:45:00,2.05,0,1029.65,94.29,0,0,128.6,2,
2015-12-09 04:50:00,2.13,0,1029.53,94.12,0,0,128.97,2,
2015-12-09 04:55:00,2.18,0,1029.4,94.37,0,0,128.56,2,
2015-12-09 05:00:00,2.13,0,1029.53,94.45,0,0,127.69,2,
2015-12-09 05:05:00,2.24,0,1029.65,93.88,0,0,128.16,2,
2015-12-09 05:10:00,2.21,0,1029.53,93.96,0,0,128.18,229,
2015-12-09 05:15:00,2.21,0,1029.4,93.71,0,0,125.59,1,
2015-12-09 05:20:00,2.13,0,1029.4,93.71,0,0,124.65,1,
2015-12-09 05:25:00,2.21,0,1029.78,94.2,0,0,126.1,2,
2015-12-09 05:30:00,2.21,0,1029.65,94.2,0,0,126.31,2,
2015-12-09 05:35:00,2.29,0,1029.65,94.2,0,0,126.9,2,
2015-12-09 05:40:00,2.5,0,1029.65,94.2,0,0,127.48,2,
2015-12-09 05:45:00,2.78,0,1029.65,94.04,0,0,129.61,230,
2015-12-09 05:50:00,2.86,0,1029.4,92.8,0,0,127.9,228,
2015-12-09 05:55:00,2.83,0,1029.9,92.97,0,0,125.07,2,
2015-12-09 06:00:00,2.99,0,1029.9,92.8,0,0,125.69,2,
2015-12-09 06:05:00,3.15,0,1029.78,92.56,0,0,128.01,2,
2015-12-09 06:10:00,3.33,0,1029.65,92.72,0,0,129.22,230,
2015-12-09 06:15:00,3.46,0,1029.65,92.14,0,0,127.59,225,
2015-12-09 06:20:00,3.51,0,1029.78,92.39,0,0,125.17,2,
2015-12-09 06:25:00,3.43,0,1029.78,91.73,0,0,125.23,2,
2015-12-09 06:30:00,3.23,0,1029.65,92.23,0,0,126.23,1,
2015-12-09 06:35:00,3.12,0,1029.4,92.64,0,0,126.92,2,
2015-12-09 06:40:00,3.02,0,1029.53,93.22,0,0,127.57,2,
2015-12-09 06:45:00,3.1,0,1029.65,93.05,0,0,127.98,2,
2015-12-09 06:50:00,3.33,0,1029.53,92.64,0,0,128.63,1,
2015-12-09 06:55:00,3.46,0,1029.4,92.8,0,0,129.14,227,
2015-12-09 07:00:00,3.56,0,1029.53,92.23,0,0,126.65,2,
2015-12-09 07:05:00,3.72,0,1029.78,92.06,0,0,125.53,2,
2015-12-09 07:10:00,3.8,0,1029.78,91.57,0,0,127.38,2,
2015-12-09 07:15:00,3.88,0,1029.65,91.15,0,0,129.35,228,
2015-12-09 07:20:00,4.06,0,1029.53,91.48,0,0,129.6,2,
2015-12-09 07:25:00,4.09,0,1029.65,90.91,0,0,128.58,2,
2015-12-09 07:30:00,4.29,0,1029.65,91.15,0,0,129.43,228,
2015-12-09 07:35:00,4.37,0,1029.65,90.33,0,0,127.8,229,
2015-12-09 07:40:00,4.37,0,1029.9,90.5,0,0,125.73,2,
2015-12-09 07:45:00,4.53,0,1029.9,92.31,0,0,125.57,2,
2015-12-09 07:50:00,4.79,0,1030.03,93.79,0,0,127.13,2,
2015-12-09 07:55:00,4.92,0,1030.03,94.53,0,0,128.63,2,
2015-12-09 08:00:00,4.95,0,1030.12,95.44,0,0,129.13,2,
2015-12-09 08:05:00,5,0,1030.12,95.77,0,0,130.03,227,
2015-12-09 08:10:00,5.1,0,1030.03,96.27,0.22,0.22,128.78,227,
2015-12-09 08:15:00,5.05,0,1030.37,96.43,0.3,0.07,125.73,2,
2015-12-09 08:20:00,5,0,1030.62,97.09,0.6,0.3,125.06,2,
2015-12-09 08:25:00,4.97,0,1030.62,97.67,0.68,0.07,125.64,2,
2015-12-09 08:30:00,4.92,0,1030.5,98.25,0.9,0.22,125.81,2,
2015-12-09 08:35:00,4.97,0,1030.75,98.99,1.21,0.3,127.42,2,
2015-12-09 08:40:00,5.05,0,1030.75,98.99,1.51,0.3,127.79,2,
2015-12-09 08:45:00,5.18,0,1030.84,99.4,1.81,0.3,128.58,2,
2015-12-09 08:50:00,5.15,0,1030.96,99.4,2.27,0.45,128.83,2,
2015-12-09 08:55:00,5.1,0,1030.84,99.48,2.57,0.3,127.93,2,
2015-12-09 09:00:00,5.05,0,1030.96,99.81,2.8,0.22,127.68,2,
2015-12-09 09:05:00,5.02,0,1031.09,99.9,3.1,0.3,127.02,2,
2015-12-09 09:10:00,4.97,0,1031.21,99.9,3.25,0.15,126.13,2,
2015-12-09 09:15:00,4.92,0,1031.34,99.9,3.33,0.07,124.18,2,
2015-12-09 09:20:00,4.95,0,1031.34,99.9,3.48,0.15,123.52,2,
2015-12-09 09:25:00,4.89,0,1031.56,99.9,3.56,0.07,123,2,
2015-12-09 09:30:00,4.89,0,1031.68,99.9,3.63,0.07,122.52,2,
2015-12-09 09:35:00,4.81,0,1031.93,99.9,3.78,0.15,123.31,2,
2015-12-09 09:40:00,4.79,0,1031.93,99.9,4.01,0.22,122.54,2,
2015-12-09 09:45:00,4.79,0.31,1032.06,99.9,4.09,0.07,122.46,2,
2015-12-09 09:50:00,4.79,8.46,1032.31,99.9,4.16,0.07,123.62,2,
2015-12-09 09:55:00,4.81,32.6,1032.31,99.9,4.31,0.15,123.87,2,
2015-12-09 10:00:00,4.87,46.39,1032.4,99.9,4.39,0.07,123.88,2,
2015-12-09 10:05:00,4.84,20.37,1032.53,99.9,4.39,0,123.25,1,
2015-12-09 10:10:00,4.74,9.09,1032.65,99.9,4.39,0,122.71,2,
2015-12-09 10:15:00,4.68,10.03,1032.78,99.9,4.54,0.15,122.64,2,
2015-12-09 10:20:00,4.68,17.55,1032.9,99.9,4.69,0.15,122.21,1,
2015-12-09 10:25:00,4.66,28.21,1033.12,99.9,4.77,0.07,123.06,2,
2015-12-09 10:30:00,4.68,26.33,1033.25,99.9,4.84,0.07,124.08,2,
2015-12-09 10:35:00,4.68,11.28,1033.12,99.9,4.92,0.07,123.64,2,
2015-12-09 10:40:00,4.66,10.65,1033.25,99.9,4.92,0,124.88,2,
2015-12-09 10:45:00,4.61,4.7,1033.12,99.9,5,0.07,123.92,2,
2015-12-09 10:50:00,4.58,16.3,1033.37,99.9,5.15,0.15,124.04,2,
2015-12-09 10:55:00,4.55,19.74,1033.37,99.9,5.22,0.07,123.5,2,
2015-12-09 11:00:00,4.53,19.12,1033.25,99.9,5.37,0.15,123.86,2,
2015-12-09 11:05:00,4.53,17.24,1033.37,99.9,5.45,0.07,123.73,2,
2015-12-09 11:10:00,4.5,14.73,1033.37,99.9,5.6,0.15,123.51,2,
2015-12-09 11:15:00,4.55,11.91,1033.5,99.9,5.68,0.07,124.06,2,
2015-12-09 11:20:00,4.55,9.09,1033.5,99.89,5.75,0.07,124.6,2,
2015-12-09 11:25:00,4.5,11.59,1033.5,99.89,5.83,0.07,123.56,2,
2015-12-09 11:30:00,4.5,14.1,1033.75,99.89,5.9,0.07,124.14,2,
2015-12-09 11:35:00,4.55,24.45,1033.75,99.9,6.06,0.15,124.12,2,
2015-12-09 11:40:00,4.61,17.55,1033.84,99.9,6.06,0,124.06,2,
2015-12-09 11:45:00,4.58,18.18,1033.84,99.9,6.36,0.3,124.12,2,
2015-12-09 11:50:00,4.55,16.61,1033.75,99.9,6.51,0.15,123.96,2,
2015-12-09 11:55:00,4.58,39.49,1033.84,99.9,6.51,0,123.88,2,
2015-12-09 12:00:00,4.55,34.79,1033.96,99.9,6.59,0.07,124.18,2,
2015-12-09 12:05:00,4.55,45.14,1033.75,99.9,6.59,0,123.71,1,
2015-12-09 12:10:00,4.66,31.97,1033.96,99.9,6.59,0,124.16,2,
2015-12-09 12:15:00,4.71,43.57,1033.96,99.9,6.59,0,124.45,2,
2015-12-09 12:20:00,4.71,51.09,1034.09,99.9,6.59,0,124.14,2,
2015-12-09 12:25:00,4.89,54.23,1034.21,99.9,6.59,0,125.17,2,
2015-12-09 12:30:00,4.89,58.93,1034.21,99.9,6.59,0,125.29,2,
2015-12-09 12:35:00,4.92,51.72,1034.21,99.65,6.59,0,125.4,2,
2015-12-09 12:40:00,5.02,57.36,1034.21,99.81,6.59,0,125.66,2,
2015-12-09 12:45:00,5.08,49.21,1034.34,99.73,6.59,0,126.5,2,
2015-12-09 12:50:00,5.15,75.54,1034.34,99.73,6.59,0,127.08,2,
2015-12-09 12:55:00,5.21,100.31,1034.34,99.4,6.59,0,127.06,2,
2015-12-09 13:00:00,5.31,97.8,1034.46,99.32,6.59,0,127.96,2,
2015-12-09 13:05:00,5.39,83.69,1034.46,98.99,6.59,0,127.56,2,
2015-12-09 13:10:00,5.41,64.88,1034.34,98.66,6.59,0,127.65,2,
2015-12-09 13:15:00,5.47,89.33,1034.46,98.16,6.59,0,127.48,2,
2015-12-09 13:20:00,5.57,76.17,1034.46,97.75,6.59,0,128.02,2,
2015-12-09 13:25:00,5.62,80.25,1034.46,97.91,6.59,0,129.3,2,
2015-12-09 13:30:00,5.78,104.07,1034.46,97.75,6.59,0,128.65,228,
2015-12-09 13:35:00,5.67,97.49,1034.68,97.01,6.59,0,126.1,1,
2015-12-09 13:40:00,5.67,69.27,1034.81,96.84,6.59,0,126.85,2,
2015-12-09 13:45:00,5.75,39.81,1034.68,97.75,6.59,0,128.13,2,
2015-12-09 13:50:00,5.78,22.25,1034.46,97.67,6.59,0,129.85,228,
2015-12-09 13:55:00,5.81,66.14,1034.46,97.34,6.59,0,128.11,227,
2015-12-09 14:00:00,5.81,84.63,1034.59,96.84,6.59,0,125.64,2,
2015-12-09 14:05:00,5.81,72.09,1034.81,96.84,6.59,0,126.31,2,
2015-12-09 14:10:00,5.91,58.62,1034.68,97.01,6.59,0,128.35,2,
2015-12-09 14:15:00,5.86,44.51,1034.46,96.93,6.59,0,129.73,2,
2015-12-09 14:20:00,5.88,35.73,1034.34,96.51,6.59,0,129.91,228,
2015-12-09 14:25:00,5.83,33.85,1034.68,96.27,6.59,0,127.65,2,
2015-12-09 14:30:00,5.78,61.12,1034.93,95.94,6.59,0,126.45,2,
2015-12-09 14:35:00,5.81,57.67,1034.81,95.69,6.59,0,127.97,2,
2015-12-09 14:40:00,5.86,78.68,1034.68,95.69,6.59,0,129.66,2,
2015-12-09 14:45:00,5.83,50.15,1034.59,95.28,6.59,0,128.92,227,
2015-12-09 14:50:00,5.75,30.72,1034.81,95.52,6.59,0,126.5,2,
2015-12-09 14:55:00,5.62,19.74,1034.93,95.11,6.59,0,125.71,2,
2015-12-09 15:00:00,5.65,34.16,1034.93,94.95,6.59,0,127.35,2,
2015-12-09 15:05:00,5.7,41.69,1034.81,95.11,6.59,0,128.73,228,
2015-12-09 15:10:00,5.67,29.78,1034.81,94.7,6.59,0,127.41,227,
2015-12-09 15:15:00,5.65,17.24,1035.18,94.53,6.59,0,127.03,2,
2015-12-09 15:20:00,5.7,15.36,1035.18,94.7,6.59,0,128.4,2,
2015-12-09 15:25:00,5.73,21.94,1035.06,94.7,6.59,0,129.62,229,
2015-12-09 15:30:00,5.83,34.48,1035.06,94.7,6.59,0,128.22,227,
2015-12-09 15:35:00,5.83,8.77,1035.31,94.2,6.59,0,125.77,1,
2015-12-09 15:40:00,5.67,0,1035.4,94.2,6.59,0,126.35,2,
2015-12-09 15:45:00,5.6,0,1035.4,93.3,6.59,0,128.25,2,
2015-12-09 15:50:00,5.62,0,1035.31,93.05,6.59,0,128.38,227,
2015-12-09 15:55:00,5.65,0,1035.53,92.8,6.59,0,127.71,2,
2015-12-09 16:00:00,5.54,0,1035.65,92.23,6.59,0,127.89,2,
2015-12-09 16:05:00,5.49,7.52,1035.65,91.73,6.59,0,129.04,2,
2015-12-09 16:10:00,5.28,0,1035.53,91.07,6.59,0,128.71,228,
2015-12-09 16:15:00,5.02,0,1035.65,91.07,6.59,0,126.33,2,
2015-12-09 16:20:00,4.87,0,1035.9,90.66,6.59,0,126,1,
2015-12-09 16:25:00,4.81,0,1035.78,90.41,6.59,0,126.06,2,
2015-12-09 16:30:00,4.87,0,1035.78,90.25,6.59,0,127.77,2,
2015-12-09 16:35:00,4.95,0,1035.78,90,6.59,0,128.71,2,
2015-12-09 16:40:00,4.95,0,1035.65,89.75,6.59,0,128.94,228,
2015-12-09 16:45:00,4.97,0,1035.78,89.59,6.59,0,126.99,2,
2015-12-09 16:50:00,4.92,0,1036.03,89.83,6.59,0,125.06,2,
2015-12-09 16:55:00,4.92,0,1036.03,90.41,6.59,0,126.46,2,
2015-12-09 17:00:00,4.92,0,1035.9,90.58,6.59,0,127.61,2,
2015-12-09 17:05:00,4.95,0,1036.03,91.07,6.59,0,128.05,2,
2015-12-09 17:10:00,4.95,0,1036.03,91.32,6.59,0,127.58,2,
2015-12-09 17:15:00,4.87,0,1036.25,91.57,6.59,0,125.57,2,
2015-12-09 17:20:00,4.81,0,1036.37,92.23,6.59,0,125.81,2,
2015-12-09 17:25:00,4.74,0,1036.37,93.3,6.59,0,127.27,2,
2015-12-09 17:30:00,4.74,0,1036.37,93.71,6.59,0,126.73,2,
2015-12-09 17:35:00,4.76,0,1036.37,94.2,6.59,0,128.21,2,
2015-12-09 17:40:00,4.74,0,1036.37,94.12,6.59,0,128.21,2,
2015-12-09 17:45:00,4.74,0,1036.37,94.04,6.59,0,128.64,229,
2015-12-09 17:50:00,4.76,0,1036.5,93.63,6.59,0,126.87,2,
2015-12-09 17:55:00,4.74,0,1036.75,93.22,6.59,0,126,2,
2015-12-09 18:00:00,4.76,0,1036.62,92.39,6.59,0,127.58,2,
2015-12-09 18:05:00,4.79,0,1036.75,92.14,6.59,0,128.27,2,
2015-12-09 18:10:00,4.79,0,1036.5,91.32,6.59,0,128.16,2,
2015-12-09 18:15:00,4.81,0,1036.62,91.32,6.59,0,128.31,229,
2015-12-09 18:20:00,4.76,0,1036.62,91.32,6.59,0,126.85,2,
2015-12-09 18:25:00,4.74,0,1036.75,91.07,6.59,0,125.75,2,
2015-12-09 18:30:00,4.68,0,1036.87,91.07,6.59,0,126.75,2,
2015-12-09 18:35:00,4.66,0,1036.87,91.48,6.59,0,127.64,2,
2015-12-09 18:40:00,4.63,0,1036.87,91.48,6.59,0,127.47,2,
2015-12-09 18:45:00,4.61,0,1036.75,91.48,6.59,0,127.46,2,
2015-12-09 18:50:00,4.55,0,1036.75,91.9,6.59,0,127.63,2,
2015-12-09 18:55:00,4.53,0,1036.87,92.39,6.59,0,128.62,2,
2015-12-09 19:00:00,4.45,0,1036.75,92.72,6.59,0,128.6,227,
2015-12-09 19:05:00,4.32,0,1036.87,92.89,6.59,0,126.67,1,
2015-12-09 19:10:00,4.27,0,1037.21,93.05,6.59,0,126.35,2,
2015-12-09 19:15:00,4.24,0,1037.09,92.8,6.59,0,125.52,2,
2015-12-09 19:20:00,4.27,0,1036.96,92.97,6.59,0,126.12,2,
2015-12-09 19:25:00,4.24,0,1037.09,93.05,6.59,0,126.31,2,
2015-12-09 19:30:00,4.24,0,1037.09,93.3,6.59,0,127.75,2,
2015-12-09 19:35:00,4.29,0,1036.96,93.05,6.59,0,126.64,2,
2015-12-09 19:40:00,4.24,0,1037.09,92.89,6.59,0,126.02,2,
2015-12-09 19:45:00,4.22,0,1037.21,92.8,6.59,0,127.17,2,
2015-12-09 19:50:00,4.11,0,1036.96,92.89,6.59,0,127.4,2,
2015-12-09 19:55:00,4.03,0,1036.96,92.89,6.59,0,127.16,2,
2015-12-09 20:00:00,3.93,0,1037.09,93.22,6.59,0,127.29,2,
2015-12-09 20:05:00,3.9,0,1037.09,93.13,6.59,0,126.43,2,
2015-12-09 20:10:00,3.85,0,1036.96,93.05,6.59,0,126.27,2,
2015-12-09 20:15:00,3.8,0,1036.96,92.8,6.59,0,125.77,2,
2015-12-09 20:20:00,3.75,0,1037.09,92.97,6.59,0,125.4,2,
2015-12-09 20:25:00,3.75,0,1037.09,92.97,6.59,0,126.87,2,
2015-12-09 20:30:00,3.75,0,1036.96,93.13,6.59,0,127.85,2,
2015-12-09 20:35:00,3.82,0,1036.96,93.22,6.59,0,128.37,2,
2015-12-09 20:40:00,3.82,0,1036.87,92.97,6.59,0,128.58,228,
2015-12-09 20:45:00,3.72,0,1036.87,92.89,6.59,0,126.68,227,
2015-12-09 20:50:00,3.54,0,1037.21,93.13,6.59,0,125.08,2,
2015-12-09 20:55:00,3.49,0,1037.21,93.13,6.59,0,124.92,2,
2015-12-09 21:00:00,3.54,0,1037.09,93.3,6.59,0,125,2,
2015-12-09 21:05:00,3.41,0,1036.96,93.79,6.59,0,126.6,2,
2015-12-09 21:10:00,3.25,0,1036.96,93.79,6.59,0,126.95,1,
2015-12-09 21:15:00,3.12,0,1036.96,94.45,6.59,0,128.27,2,
2015-12-09 21:20:00,3.15,0,1036.96,94.78,6.59,0,128.25,2,
2015-12-09 21:25:00,3.17,0,1036.96,95.03,6.59,0,128.3,1,
2015-12-09 21:30:00,3.2,0,1037.09,95.11,6.59,0,129.43,230,
2015-12-09 21:35:00,3.15,0,1036.96,95.11,6.59,0,127.77,2,
2015-12-09 21:40:00,3.1,0,1037.21,95.19,6.59,0,125.06,2,
2015-12-09 21:45:00,3.25,0,1037.09,94.53,6.59,0,124.1,2,
2015-12-09 21:50:00,3.28,0,1036.96,93.88,6.59,0,123.83,2,
2015-12-09 21:55:00,3.28,0,1037.09,93.96,6.59,0,124.52,2,
2015-12-09 22:00:00,3.28,0,1037.21,93.71,6.59,0,124.27,2,
2015-12-09 22:05:00,3.28,0,1037.09,93.71,6.59,0,124.46,2,
2015-12-09 22:10:00,3.28,0,1037.09,93.46,6.59,0,124.37,2,
2015-12-09 22:15:00,3.25,0,1037.09,93.46,6.59,0,124.33,2,
2015-12-09 22:20:00,3.23,0,1037.09,93.63,6.59,0,124.08,2,
2015-12-09 22:25:00,3.15,0,1037.09,93.79,6.59,0,124.27,2,
2015-12-09 22:30:00,3.1,0,1037.09,93.96,6.59,0,124.13,2,
2015-12-09 22:35:00,3.04,0,1037.09,94.29,6.59,0,124.09,2,
2015-12-09 22:40:00,2.99,0,1037.09,94.29,6.59,0,123.57,1,
2015-12-09 22:45:00,2.94,0,1036.96,94.86,6.59,0,123.14,2,
2015-12-09 22:50:00,2.89,0,1036.96,94.95,6.59,0,124.33,2,
2015-12-09 22:55:00,2.86,0,1036.96,94.86,6.59,0,124.73,2,
2015-12-09 23:00:00,2.89,0,1036.96,95.52,6.59,0,125.42,2,
2015-12-09 23:05:00,2.86,0,1036.87,95.11,6.59,0,124.6,2,
2015-12-09 23:10:00,2.81,0,1037.09,95.77,6.59,0,126.04,2,
2015-12-09 23:15:00,2.73,0,1036.87,95.44,6.59,0,125.58,1,
2015-12-09 23:20:00,2.65,0,1036.96,95.85,6.59,0,126.63,2,
2015-12-09 23:25:00,2.57,0,1036.87,95.94,6.59,0,126.45,2,
2015-12-09 23:30:00,2.52,0,1037.09,96.51,6.59,0,127.35,2,
2015-12-09 23:35:00,2.44,0,1036.96,96.35,6.59,0,126.94,2,
2015-12-09 23:40:00,2.37,0,1036.96,96.43,6.59,0,125.81,2,
2015-12-09 23:45:00,2.26,0,1036.96,96.51,6.59,0,124.79,2,
2015-12-09 23:50:00,2.18,0,1036.87,96.6,6.59,0,123.92,2,
2015-12-09 23:55:00,2.08,0,1036.96,97.01,6.59,0,123.89,1,
2015-12-10 00:00:00,1.98,0,1036.96,97.01,6.59,0,123.7,2,
2015-12-10 00:05:00,1.87,0,1036.96,97.34,6.59,0,122.56,2,
2015-12-10 00:10:00,1.82,0,1036.96,97.17,6.59,0,122.55,2,
2015-12-10 00:15:00,1.71,0,1036.96,97.34,6.59,0,122.6,2,
2015-12-10 00:20:00,1.79,0,1037.09,97.58,6.59,0,123.29,2,
2015-12-10 00:25:00,1.71,0,1036.96,97.34,6.59,0,123.7,2,
2015-12-10 00:30:00,1.64,0,1036.87,97.58,6.59,0,123.83,2,
2015-12-10 00:35:00,1.53,0,1036.87,97.42,6.59,0,123.98,1,
2015-12-10 00:40:00,1.48,0,1036.96,97.75,6.59,0,124.43,2,
2015-12-10 00:45:00,1.53,0,1036.87,97.5,6.59,0,124.58,2,
2015-12-10 00:50:00,1.56,0,1036.87,98,6.59,0,125.06,2,
2015-12-10 00:55:00,1.53,0,1036.87,98.16,6.59,0,124.21,2,
2015-12-10 01:00:00,1.48,0,1036.87,98,6.59,0,123.04,2,
2015-12-10 01:05:00,1.43,0,1036.62,98.16,6.59,0,121.96,2,
2015-12-10 01:10:00,1.4,0,1036.62,98.16,6.59,0,121.65,2,
2015-12-10 01:15:00,1.35,0,1036.62,98.08,6.59,0,120.95,2,
2015-12-10 01:20:00,1.27,0,1036.75,98.25,6.59,0,121.14,2,
2015-12-10 01:25:00,1.19,0,1036.62,98.25,6.59,0,120.72,2,
2015-12-10 01:30:00,1.19,0,1036.62,98.33,6.59,0,120.39,2,
2015-12-10 01:35:00,1.09,0,1036.62,98.49,6.59,0,120.52,2,
2015-12-10 01:40:00,1.04,0,1036.62,98.58,6.59,0,120.48,2,
2015-12-10 01:45:00,0.91,0,1036.5,98.82,6.59,0,119.62,2,
2015-12-10 01:50:00,0.7,0,1036.37,98.74,6.59,0,117.24,2,
2015-12-10 01:55:00,0.57,0,1036.37,99.32,6.59,0,116.27,2,
2015-12-10 02:00:00,0.54,0,1036.37,99.48,6.59,0,115.55,2,
2015-12-10 02:05:00,0.52,0,1036.37,99.81,6.59,0,115.16,2,
2015-12-10 02:10:00,0.52,0,1036.25,99.81,6.59,0,114.83,2,
2015-12-10 02:15:00,0.46,0,1036.25,99.65,6.59,0,114.73,2,
2015-12-10 02:20:00,0.41,0,1036.25,99.65,6.59,0,115.96,1,
2015-12-10 02:25:00,0.41,0,1036.25,99.9,6.59,0,116.02,2,
2015-12-10 02:30:00,0.44,0,1036.03,99.81,6.59,0,115.87,2,
2015-12-10 02:35:00,0.44,0,1036.25,99.89,6.59,0,116.66,1,
2015-12-10 02:40:00,0.36,0,1036.25,99.9,6.59,0,116.51,2,
2015-12-10 02:45:00,0.26,0,1036.25,99.9,6.59,0,115.54,2,
2015-12-10 02:50:00,0.26,0,1036.03,99.9,6.59,0,114.76,2,
2015-12-10 02:55:00,0.28,0,1036.12,99.9,6.59,0,114.23,2,
2015-12-10 03:00:00,0.26,0,1036.12,99.9,6.59,0,114.68,2,
2015-12-10 03:05:00,0.26,0,1036.12,99.9,6.59,0,114.41,2,
2015-12-10 03:10:00,0.31,0,1036.03,99.9,6.59,0,114.62,2,
2015-12-10 03:15:00,0.33,0,1036.03,99.9,6.59,0,115.58,1,
2015-12-10 03:20:00,0.33,0,1036.03,99.9,6.59,0,116,2,
2015-12-10 03:25:00,0.33,0,1036.12,99.9,6.59,0,116.41,2,
2015-12-10 03:30:00,0.33,0,1036.03,99.9,6.59,0,116.2,2,
2015-12-10 03:35:00,0.23,0,1035.9,99.89,6.59,0,115.79,2,
2015-12-10 03:40:00,0.18,0,1035.9,99.9,6.59,0,115.5,1,
2015-12-10 03:45:00,0.1,0,1035.9,99.89,6.59,0,115.1,2,
2015-12-10 03:50:00,0.07,0,1035.78,99.9,6.59,0,115.23,2,
2015-12-10 03:55:00,0.13,0,1035.9,99.9,6.59,0,115.02,2,
2015-12-10 04:00:00,0.15,0,1035.65,99.9,6.59,0,115.64,2,
2015-12-10 04:05:00,0.15,0,1035.65,99.81,6.59,0,115.66,2,
2015-12-10 04:10:00,0.15,0,1035.53,99.65,6.59,0,115.27,2,
2015-12-10 04:15:00,0.15,0,1035.53,99.65,6.59,0,115.4,2,
2015-12-10 04:20:00,0.13,0,1035.53,99.57,6.59,0,115.71,2,
2015-12-10 04:25:00,0.1,0,1035.53,99.57,6.59,0,115.39,2,
2015-12-10 04:30:00,0.15,0,1035.53,99.57,6.59,0,116.02,2,
2015-12-10 04:35:00,0.15,0,1035.65,99.65,6.59,0,118.04,2,
2015-12-10 04:40:00,0.23,0,1035.53,99.48,6.59,0,117.85,2,
2015-12-10 04:45:00,0.26,0,1035.65,99.32,6.59,0,118.29,2,
2015-12-10 04:50:00,0.26,0,1035.53,98.99,6.59,0,118.69,2,
2015-12-10 04:55:00,0.23,0,1035.65,99.07,6.59,0,119.96,2,
2015-12-10 05:00:00,0.15,0,1035.53,99.07,6.59,0,120.91,2,
2015-12-10 05:05:00,0.18,0,1035.53,99.15,6.59,0,120.93,2,
2015-12-10 05:10:00,0.2,0,1035.53,99.24,6.59,0,121.73,2,
2015-12-10 05:15:00,0.1,0,1035.4,99.32,6.59,0,121,2,
2015-12-10 05:20:00,0.07,0,1035.65,99.24,6.59,0,121.01,2,
2015-12-10 05:25:00,-0.15,0,1035.4,99.15,6.59,0,120.42,2,
2015-12-10 05:30:00,-0.21,0,1035.4,99.4,6.59,0,119.04,1,
2015-12-10 05:35:00,-0.34,0,1035.4,99.4,6.59,0,118.79,2,
2015-12-10 05:40:00,-0.23,0,1035.4,99.48,6.59,0,118.89,2,
2015-12-10 05:45:00,-0.18,0,1035.53,99.4,6.59,0,120,2,
2015-12-10 05:50:00,-0.15,0,1035.4,99.32,6.59,0,120.6,2,
2015-12-10 05:55:00,-0.21,0,1035.53,99.4,6.59,0,121.46,2,
2015-12-10 06:00:00,-0.26,0,1035.31,99.32,6.59,0,120.95,2,
2015-12-10 06:05:00,-0.15,0,1035.4,99.89,6.59,0,121.27,2,
2015-12-10 06:10:00,-0.05,0,1035.4,99.57,6.59,0,120.18,2,
2015-12-10 06:15:00,-0.05,0,1035.31,99.57,6.59,0,119.4,2,
2015-12-10 06:20:00,-0.23,0,1035.31,99.24,6.59,0,119.25,2,
2015-12-10 06:25:00,-0.42,0,1035.18,99.65,6.59,0,118.61,2,
2015-12-10 06:30:00,-0.42,0,1035.31,99.57,6.59,0,117.6,2,
2015-12-10 06:35:00,-0.36,0,1035.4,99.65,6.59,0,118.08,2,
2015-12-10 06:40:00,-0.21,0,1035.31,99.57,6.59,0,117.62,2,
2015-12-10 06:45:00,-0.21,0,1035.53,99.89,6.59,0,119.21,2,
2015-12-10 06:50:00,-0.18,0,1035.31,99.81,6.59,0,118.92,2,
2015-12-10 06:55:00,-0.13,0,1035.53,99.73,6.59,0,119.5,2,
2015-12-10 07:00:00,-0.1,0,1035.4,99.57,6.59,0,119.54,2,
2015-12-10 07:05:00,-0.18,0,1035.65,99.48,0,0,120.32,2,
2015-12-10 07:10:00,-0.23,0,1035.4,99.57,0,0,119.86,2,
2015-12-10 07:15:00,-0.23,0,1035.65,99.57,0,0,120.01,2,
2015-12-10 07:20:00,-0.34,0,1035.65,99.48,0,0,120.55,2,
2015-12-10 07:25:00,-0.31,0,1035.4,99.73,0,0,119.21,2,
2015-12-10 07:30:00,-0.34,0,1035.4,99.57,0,0,119.65,2,
2015-12-10 07:35:00,-0.36,0,1035.53,99.57,0,0,119.53,2,
2015-12-10 07:40:00,-0.42,0,1035.53,99.57,0,0,119.85,2,
2015-12-10 07:45:00,-0.57,0,1035.53,99.57,0,0,118.84,2,
2015-12-10 07:50:00,-0.65,0,1035.65,99.32,0,0,119.36,2,
2015-12-10 07:55:00,-0.81,0,1035.65,99.48,0,0,119.95,2,
2015-12-10 08:00:00,-0.79,0,1035.65,99.48,0,0,119.08,1,
2015-12-10 08:05:00,-0.84,0,1035.65,99.48,0,0,119.9,2,
2015-12-10 08:10:00,-0.89,0,1035.53,99.57,0,0,119.66,2,
2015-12-10 08:15:00,-0.97,0,1035.31,99.57,0,0,118.81,2,
2015-12-10 08:20:00,-0.97,0,1035.53,99.73,0,0,118.38,2,
2015-12-10 08:25:00,-1,0,1035.31,99.81,0,0,117.64,2,
2015-12-10 08:30:00,-1,0.31,1035.4,99.65,0,0,117.86,2,
2015-12-10 08:35:00,-0.89,3.44,1035.53,99.81,0,0,118.58,2,
2015-12-10 08:40:00,-0.84,5.01,1035.53,99.73,0,0,119.55,2,
2015-12-10 08:45:00,-0.76,8.15,1035.4,99.89,0,0,119.98,2,
2015-12-10 08:50:00,-0.65,11.91,1035.65,99.65,0,0,120.67,2,
2015-12-10 08:55:00,-0.52,7.83,1035.78,99.57,0,0,121,2,
2015-12-10 09:00:00,-0.36,29.15,1035.65,99.32,0,0,121.53,1,
2015-12-10 09:05:00,-0.23,33.54,1035.65,99.24,0,0,122.29,2,
2015-12-10 09:10:00,-0.26,45.76,1035.53,98.08,0,0,122.75,2,
2015-12-10 09:15:00,-0.07,44.82,1035.65,98.66,0,0,123.09,1,
2015-12-10 09:20:00,0.1,43.88,1035.53,98.33,0,0,122.39,2,
2015-12-10 09:25:00,0.02,32.28,1035.4,97.42,0,0,122.86,2,
2015-12-10 09:30:00,0.33,42,1035.4,97.25,0,0,123.59,2,
2015-12-10 09:35:00,0.23,58.3,1035.4,97.01,0,0,123.42,2,
2015-12-10 09:40:00,0.18,47.64,1035.31,97.42,0,0,121.71,2,
2015-12-10 09:45:00,0.18,48.9,1035.4,97.09,0,0,121.53,2,
2015-12-10 09:50:00,0.18,45.14,1035.53,97.58,0,0,121.38,2,
2015-12-10 09:55:00,0.44,64.57,1035.53,96.51,0,0,122.26,2,
2015-12-10 10:00:00,1.09,98.74,1035.65,95.61,0,0,124.31,2,
2015-12-10 10:05:00,1.4,126.01,1035.4,94.78,0,0,126.6,2,
2015-12-10 10:10:00,1.45,112.85,1035.4,92.31,0,0,128.25,2,
2015-12-10 10:15:00,1.64,137.92,1035.31,91.07,0,0,126.76,2,
2015-12-10 10:20:00,1.77,129.77,1035.31,90.33,0,0,127.98,2,
2015-12-10 10:25:00,1.06,137.92,1035.31,92.72,0,0,127.13,2,
2015-12-10 10:30:00,1.35,120.68,1035.31,92.89,0,0,126.42,2,
2015-12-10 10:35:00,1.58,152.34,1035.06,90.66,0,0,126.98,2,
2015-12-10 10:40:00,1.48,157.99,1035.06,90.99,0,0,127.05,2,
2015-12-10 10:45:00,2.52,178.67,1035.06,89.26,0,0,128.13,2,
2015-12-10 10:50:00,2.97,162.69,1035.06,88.84,0,0,129.43,2,
2015-12-10 10:55:00,3.72,178.99,1034.81,85.13,0,0,130.26,228,
2015-12-10 11:00:00,3.38,201.87,1034.81,84.15,0,0,128.43,230,
2015-12-10 11:05:00,3.43,167.7,1034.93,85.13,0,0,126.49,2,
2015-12-10 11:10:00,3.59,219.11,1034.93,83.73,0,0,127.7,2,
2015-12-10 11:15:00,3.59,196.86,1034.68,83.32,0,0,129.65,2,
2015-12-10 11:20:00,4.27,200.93,1034.59,82.5,0,0,130.23,228,
2015-12-10 11:25:00,4.16,209.71,1034.68,80.1,0,0,128.64,228,
2015-12-10 11:30:00,4.35,238.86,1034.81,78.78,0,0,128.24,2,
2015-12-10 11:35:00,4.79,228.21,1034.68,77.8,0,0,129.28,2,
2015-12-10 11:40:00,5,214.41,1034.34,77.88,0,0,130.67,228,
2015-12-10 11:45:00,4.5,211.59,1034.34,81.26,0,0,129.58,228,
2015-12-10 11:50:00,4.79,202.81,1034.34,81.59,0,0,127.67,227,
2015-12-10 11:55:00,4.95,209.08,1034.46,81.92,0,0,127.43,1,
2015-12-10 12:00:00,5.34,226.64,1034.21,79.44,0,0,129.5,2,
2015-12-10 12:05:00,4.37,215.04,1033.84,82.66,0,0,130.83,227,
2015-12-10 12:10:00,5.6,209.4,1033.96,78.62,0,0,130.44,228,
2015-12-10 12:15:00,6.12,200,1033.96,76.97,0,0,130.07,227,
2015-12-10 12:20:00,6.4,177.73,1033.75,78.21,0,0,129.91,228,
2015-12-10 12:25:00,5.57,215.98,1033.75,78.54,0,0,129.62,227,
2015-12-10 12:30:00,5.13,206.57,1033.75,81.42,0,0,128.63,227,
2015-12-10 12:35:00,5.52,203.13,1033.75,79.03,0,0,128.61,2,
2015-12-10 12:40:00,5.99,241.37,1033.5,75.73,0,0,131.46,227,
2015-12-10 12:45:00,6.14,177.11,1033.37,78.04,0,0,131.8,228,
2015-12-10 12:50:00,7.19,242,1033.37,71.03,0,0,131.61,227,
2015-12-10 12:55:00,6.35,167.08,1033.37,75.9,0,0,130.21,227,
2015-12-10 13:00:00,6.85,190.27,1033.37,74.17,0,0,130.82,228,
2015-12-10 13:05:00,6.53,190.59,1033.25,73.75,0,0,129.67,227,
2015-12-10 13:10:00,6.09,209.71,1033.12,72.44,0,0,129.04,229,
2015-12-10 13:15:00,6.07,178.99,1033.03,73.92,0,0,129.87,227,
2015-12-10 13:20:00,6.22,141.69,1032.9,76.48,0,0,129.54,228,
2015-12-10 13:25:00,6.3,166.76,1032.9,74.5,0,0,129.33,227,
2015-12-10 13:30:00,7.24,154.23,1033.03,71.45,0,0,130.07,228,
2015-12-10 13:35:00,7.11,155.16,1032.65,71.53,0,0,130.67,227,
2015-12-10 13:40:00,8.02,168.64,1032.78,69.47,0,0,132.33,227,
2015-12-10 13:45:00,8.05,177.73,1032.65,67.65,0,0,133.18,228,
2015-12-10 13:50:00,7.94,131.66,1032.53,69.39,0,0,133.36,228,
2015-12-10 13:55:00,6.14,148.27,1032.31,73.59,0,0,132.05,228,
2015-12-10 14:00:00,6.43,83.69,1032.31,76.06,0,0,130.31,227,
2015-12-10 14:05:00,6.38,123.82,1032.31,72.35,0,0,129.21,227,
2015-12-10 14:10:00,6.66,93.41,1032.31,71.53,0,0,129.03,229,
2015-12-10 14:15:00,6.17,124.76,1032.31,71.2,0,0,128.92,227,
2015-12-10 14:20:00,6.74,67.39,1032.31,70.21,0,0,128.96,227,
2015-12-10 14:25:00,6.85,78.05,1032.18,69.96,0,0,128.89,227,
2015-12-10 14:30:00,6.51,103.44,1032.06,70.13,0,0,128.82,228,
2015-12-10 14:35:00,6.56,69.27,1032.06,70.21,0,0,128.71,227,
2015-12-10 14:40:00,6.35,86.51,1032.18,70.7,0,0,128.15,227,
2015-12-10 14:45:00,6.38,79.93,1032.06,70.54,0,0,128.48,2,
2015-12-10 14:50:00,5.94,66.14,1032.06,72.68,0,0,129.94,228,
2015-12-10 14:55:00,6.04,62.38,1031.81,73.01,0,0,130.5,227,
2015-12-10 15:00:00,5.47,47.64,1031.81,75.16,0,0,129.34,227,
2015-12-10 15:05:00,5.28,8.46,1031.93,76.64,0,0,125.53,1,
2015-12-10 15:10:00,5.36,11.28,1032.06,76.56,0,0,125.57,2,
2015-12-10 15:15:00,5.13,3.76,1031.81,77.63,0,0,127.98,2,
2015-12-10 15:20:00,5.18,5.95,1031.68,78.46,0,0,130.02,2,
2015-12-10 15:25:00,5.15,20.68,1031.46,78.7,0,0,130.29,228,
2015-12-10 15:30:00,5.13,39.18,1031.56,78.37,0,0,128.5,227,
2015-12-10 15:35:00,4.45,13.16,1031.68,82.74,0,0,124.71,2,
2015-12-10 15:40:00,3.85,12.85,1031.81,83.4,0,0,124.65,2,
2015-12-10 15:45:00,3.25,7.83,1031.68,86.7,0,0,124.34,2,
2015-12-10 15:50:00,2.94,5.64,1031.56,89.26,0,0,123.79,2,
2015-12-10 15:55:00,2.89,1.25,1031.56,89.26,0,0,125,2,
2015-12-10 16:00:00,2.68,0,1031.56,90.33,0,0,124.36,1,
2015-12-10 16:05:00,2.57,0,1031.56,91.24,0,0,125.19,2,
2015-12-10 16:10:00,2.47,0,1031.46,91.07,0,0,125.27,2,
2015-12-10 16:15:00,2.21,0,1031.21,91.15,0,0,124.69,2,
2015-12-10 16:20:00,2.03,0,1031.34,91.57,0,0,124.09,2,
2015-12-10 16:25:00,1.77,0,1031.21,92.06,0,0,123.81,2,
2015-12-10 16:30:00,1.58,0,1031.34,93.55,0,0,122.4,2,
2015-12-10 16:35:00,1.3,0,1031.09,93.79,0,0,121.86,2,
2015-12-10 16:40:00,0.99,0,1031.21,95.28,0,0,121.3,2,
2015-12-10 16:45:00,0.8,0,1031.21,95.77,0,0,120.51,2,
2015-12-10 16:50:00,0.62,0,1031.21,95.85,0,0,120.36,2,
2015-12-10 16:55:00,0.62,0,1031.09,96.76,0,0,120.3,2,
2015-12-10 17:00:00,0.67,0,1031.09,97.09,0,0,120.85,2,
2015-12-10 17:05:00,0.49,0,1031.09,97.42,0,0,120.36,1,
2015-12-10 17:10:00,0.28,0,1031.09,97.75,0,0,120.52,2,
2015-12-10 17:15:00,0.07,0,1031.21,98,0,0,119.19,2,
2015-12-10 17:20:00,0.1,0,1031.21,98.49,0,0,118.94,2,
2015-12-10 17:25:00,0.18,0,1031.21,99.24,0,0,118.94,2,
2015-12-10 17:30:00,0.31,0,1031.21,99.15,0,0,120.17,2,
2015-12-10 17:35:00,0.2,0,1030.96,98.66,0,0,120.16,1,
2015-12-10 17:40:00,0.07,0,1030.96,98.82,0,0,120.93,2,
2015-12-10 17:45:00,-0.07,0,1030.84,98.66,0,0,119.94,2,
2015-12-10 17:50:00,0.02,0,1030.84,99.4,0,0,119.96,2,
2015-12-10 17:55:00,0.2,0,1030.96,99.15,0,0,120.9,2,
2015-12-10 18:00:00,0.2,0,1030.84,99.24,0,0,120.94,2,
2015-12-10 18:05:00,-0.13,0,1030.96,99.32,0,0,120.17,1,
2015-12-10 18:10:00,-0.15,0,1030.84,99.57,0,0,119.51,2,
2015-12-10 18:15:00,-0.13,0,1030.96,99.73,0,0,119.36,2,
2015-12-10 18:20:00,-0.26,0,1031.09,99.9,0,0,119.99,2,
2015-12-10 18:25:00,-0.29,0,1030.96,99.9,0,0,118.46,2,
2015-12-10 18:30:00,-0.57,0,1031.09,99.9,0,0,118.18,2,
2015-12-10 18:35:00,-0.63,0,1030.84,99.9,0,0,116.55,2,
2015-12-10 18:40:00,-0.68,0,1030.75,99.9,0,0,116.3,2,
2015-12-10 18:45:00,-0.57,0,1030.75,99.9,0,0,116.92,2,
2015-12-10 18:50:00,-0.57,0,1030.84,99.9,0,0,117.25,2,
2015-12-10 18:55:00,-0.5,0,1030.84,99.9,0,0,118.06,2,
2015-12-10 19:00:00,-0.57,0,1030.62,99.9,0,0,117.75,2,
2015-12-10 19:05:00,-0.5,0,1030.5,99.9,0,0,117.43,2,
2015-12-10 19:10:00,-0.52,0,1030.5,99.9,0,0,117.99,2,
2015-12-10 19:15:00,-0.6,0,1030.62,99.9,0,0,117.38,2,
2015-12-10 19:20:00,-0.44,0,1030.62,99.9,0,0,117.04,2,
2015-12-10 19:25:00,-0.31,0,1030.62,99.9,0,0,117.69,2,
2015-12-10 19:30:00,-0.18,0,1030.62,99.9,0,0,118.51,2,
2015-12-10 19:35:00,-0.02,0,1030.84,99.9,0,0,120.44,2,
2015-12-10 19:40:00,-0.1,0,1030.84,99.9,0,0,121.15,2,
2015-12-10 19:45:00,-0.07,0,1030.75,99.9,0,0,120.83,2,
2015-12-10 19:50:00,0.1,0,1030.75,99.9,0,0,121.09,2,
2015-12-10 19:55:00,0.02,0,1030.75,99.9,0,0,121.19,2,
2015-12-10 20:00:00,0.02,0,1030.75,99.9,0,0,121.69,2,
2015-12-10 20:05:00,0.07,0,1030.84,99.9,0,0,121.31,1,
2015-12-10 20:10:00,0.28,0,1030.75,99.9,0,0,121.85,2,
2015-12-10 20:15:00,0.39,0,1030.62,99.9,0,0,122.86,2,
2015-12-10 20:20:00,0.36,0,1030.62,99.9,0,0,122.92,2,
2015-12-10 20:25:00,0.13,0,1030.5,99.9,0,0,122.88,2,
2015-12-10 20:30:00,-0.02,0,1030.5,99.9,0,0,121.24,2,
2015-12-10 20:35:00,-0.21,0,1030.62,99.9,0,0,120.33,2,
2015-12-10 20:40:00,-0.1,0,1030.5,99.9,0,0,119.28,2,
2015-12-10 20:45:00,-0.07,0,1030.5,99.9,0,0,119.78,2,
2015-12-10 20:50:00,-0.26,0,1030.5,99.9,0,0,119.34,2,
2015-12-10 20:55:00,-0.15,0,1030.5,99.9,0,0,119.34,2,
2015-12-10 21:00:00,-0.18,0,1030.37,99.9,0,0,119.92,2,
2015-12-10 21:05:00,-0.31,0,1030.5,99.9,0,0,119.09,2,
2015-12-10 21:10:00,-0.52,0,1030.12,99.9,0,0,117.76,2,
2015-12-10 21:15:00,-0.68,0,1030.12,99.9,0,0,116.3,2,
2015-12-10 21:20:00,-0.89,0,1030.25,99.9,0,0,115.41,2,
2015-12-10 21:25:00,-0.97,0,1030.25,99.9,0,0,115.19,2,
2015-12-10 21:30:00,-1.05,0,1030.25,99.9,0,0,115.03,2,
2015-12-10 21:35:00,-1.13,0,1030.12,99.9,0,0,114.3,2,
2015-12-10 21:40:00,-1.31,0,1030.25,99.9,0,0,113.59,1,
2015-12-10 21:45:00,-1.39,0,1030.12,99.9,0,0,113.03,2,
2015-12-10 21:50:00,-1.23,0,1030.03,99.9,0,0,112.7,2,
2015-12-10 21:55:00,-1.18,0,1030.12,99.9,0,0,113.58,2,
2015-12-10 22:00:00,-1.28,0,1030.12,99.9,0,0,113.96,2,
2015-12-10 22:05:00,-1.13,0,1030.25,99.9,0,0,114.13,2,
2015-12-10 22:10:00,-1.02,0,1030.12,99.9,0,0,114.14,2,
2015-12-10 22:15:00,-1.26,0,1029.9,99.9,0,0,113.77,2,
2015-12-10 22:20:00,-1.36,0,1030.03,99.9,0,0,113.03,2,
2015-12-10 22:25:00,-1.55,0,1029.78,99.9,0,0,112.8,2,
2015-12-10 22:30:00,-1.52,0,1029.78,99.9,0,0,112.69,2,
2015-12-10 22:35:00,-1.55,0,1029.9,99.9,0,0,112.58,1,
2015-12-10 22:40:00,-1.63,0,1029.78,99.9,0,0,111.9,2,
2015-12-10 22:45:00,-1.73,0,1029.65,99.9,0,0,110.53,2,
2015-12-10 22:50:00,-1.6,0,1029.9,99.9,0,0,111,2,
2015-12-10 22:55:00,-1.57,0,1029.65,99.9,0,0,110.48,2,
2015-12-10 23:00:00,-1.55,0,1029.53,99.9,0,0,110.6,2,
2015-12-10 23:05:00,-1.42,0,1029.78,99.9,0,0,112.28,2,
2015-12-10 23:10:00,-1.42,0,1029.53,99.9,0,0,112.7,2,
2015-12-10 23:15:00,-1.39,0,1029.65,99.9,0,0,113.13,1,
2015-12-10 23:20:00,-1.42,0,1029.4,99.9,0,0,112.84,2,
2015-12-10 23:25:00,-1.55,0,1029.4,99.9,0,0,112.59,2,
2015-12-10 23:30:00,-1.78,0,1029.31,99.9,0,0,111.49,2,
2015-12-10 23:35:00,-1.92,0,1029.31,99.9,0,0,110.64,2,
2015-12-10 23:40:00,-1.76,0,1029.4,99.9,0,0,110.56,2,
2015-12-10 23:45:00,-1.55,0,1029.4,99.9,0,0,111.46,2,
2015-12-10 23:50:00,-1.71,0,1029.18,99.9,0,0,111.88,2,
2015-12-10 23:55:00,-1.86,0,1029.31,99.9,0,0,111.38,1,
2015-12-11 00:00:00,-1.94,0,1029.18,99.9,0,0,110.67,1,
2015-12-11 00:05:00,-1.86,0,1029.18,99.9,0,0,109.97,2,
2015-12-11 00:10:00,-1.94,0,1029.18,99.9,0,0,110.4,2,
2015-12-11 00:15:00,-2.13,0,1029.18,99.9,0,0,110.4,2,
2015-12-11 00:20:00,-2.21,0,1029.31,99.9,0,0,109.37,2,
2015-12-11 00:25:00,-2.15,0,1029.31,99.9,0,0,109.02,2,
2015-12-11 00:30:00,-2.02,0,1029.18,99.9,0,0,110.06,2,
2015-12-11 00:35:00,-1.92,0,1029.18,99.9,0,0,110.84,2,
2015-12-11 00:40:00,-1.89,0,1029.06,99.9,0,0,111.97,2,
2015-12-11 00:45:00,-1.78,0,1029.18,99.9,0,0,112.07,2,
2015-12-11 00:50:00,-1.84,0,1029.18,99.9,0,0,113,2,
2015-12-11 00:55:00,-1.92,0,1029.06,99.9,0,0,112.02,2,
2015-12-11 01:00:00,-1.89,0,1029.18,99.9,0,0,111.09,2,
2015-12-11 01:05:00,-2.21,0,1029.31,99.9,0,0,111.58,2,
2015-12-11 01:10:00,-2.18,0,1029.06,99.9,0,0,110.92,2,
2015-12-11 01:15:00,-2,0,1029.18,99.9,0,0,111.96,2,
2015-12-11 01:20:00,-1.73,0,1028.93,99.9,0,0,111.01,2,
2015-12-11 01:25:00,-1.55,0,1029.06,99.9,0,0,112.36,2,
2015-12-11 01:30:00,-1.39,0,1029.06,99.9,0,0,112.98,2,
2015-12-11 01:35:00,-1.28,0,1029.06,99.9,0,0,113.7,2,
2015-12-11 01:40:00,-1.18,0,1028.93,99.9,0,0,114.13,2,
2015-12-11 01:45:00,-1.23,0,1028.93,99.9,0,0,114.11,2,
2015-12-11 01:50:00,-1.23,0,1028.68,99.9,0,0,113.49,2,
2015-12-11 01:55:00,-1.23,0,1028.56,99.9,0,0,113.77,2,
2015-12-11 02:00:00,-1.23,0,1028.56,99.9,0,0,113.8,2,
2015-12-11 02:05:00,-1.15,0,1028.56,99.9,0,0,114.13,2,
2015-12-11 02:10:00,-1.36,0,1028.56,99.9,0,0,114.15,2,
2015-12-11 02:15:00,-1.42,0,1028.56,99.9,0,0,113.44,2,
2015-12-11 02:20:00,-1.5,0,1028.56,99.9,0,0,113.73,2,
2015-12-11 02:25:00,-1.65,0,1028.46,99.9,0,0,112.75,2,
2015-12-11 02:30:00,-1.73,0,1028.56,99.9,0,0,111.32,2,
2015-12-11 02:35:00,-1.76,0,1028.46,99.9,0,0,111.84,2,
2015-12-11 02:40:00,-1.86,0,1028.56,99.9,0,0,112.05,2,
2015-12-11 02:45:00,-1.73,0,1028.56,99.9,0,0,112.29,2,
2015-12-11 02:50:00,-1.63,0,1028.46,99.9,0,0,113.07,2,
2015-12-11 02:55:00,-1.94,0,1028.34,99.9,0,0,113.09,2,
2015-12-11 03:00:00,-2.23,0,1028.09,99.9,0,0,111.38,2,
2015-12-11 03:05:00,-2.28,0,1028.09,99.9,0,0,110.79,2,
2015-12-11 03:10:00,-2.28,0,1028.09,99.9,0,0,110.07,2,
2015-12-11 03:15:00,-2.23,0,1028.09,99.9,0,0,110.48,2,
2015-12-11 03:20:00,-2.23,0,1028.09,99.9,0,0,110.9,2,
2015-12-11 03:25:00,-2.21,0,1028.09,99.9,0,0,111.11,2,
2015-12-11 03:30:00,-2.18,0,1028.09,99.9,0,0,111.67,2,
2015-12-11 03:35:00,-2.13,0,1028.09,99.9,0,0,112.21,2,
2015-12-11 03:40:00,-2.13,0,1027.96,99.9,0,0,112.46,2,
2015-12-11 03:45:00,-2.05,0,1027.96,99.9,0,0,112.86,2,
2015-12-11 03:50:00,-2.07,0,1028.09,99.9,0,0,113.34,2,
2015-12-11 03:55:00,-2.05,0,1027.84,99.9,0,0,113.57,2,
2015-12-11 04:00:00,-2.05,0,1027.84,99.9,0,0,113.7,2,
2015-12-11 04:05:00,-2,0,1027.84,99.9,0,0,114.55,2,
2015-12-11 04:10:00,-2.02,0,1027.84,99.9,0,0,115.09,2,
2015-12-11 04:15:00,-1.97,0,1027.62,99.9,0,0,115.32,2,
2015-12-11 04:20:00,-1.86,0,1027.62,99.9,0,0,115.19,2,
2015-12-11 04:25:00,-1.81,0,1027.62,99.9,0,0,114.15,2,
2015-12-11 04:30:00,-1.78,0,1027.75,99.9,0,0,114.36,2,
2015-12-11 04:35:00,-1.86,0,1027.5,99.9,0,0,113.92,2,
2015-12-11 04:40:00,-1.89,0,1027.37,99.89,0,0,113.9,2,
2015-12-11 04:45:00,-1.86,0,1027.62,99.73,0,0,114.19,2,
2015-12-11 04:50:00,-1.84,0,1027.62,99.57,0,0,115.02,2,
2015-12-11 04:55:00,-1.94,0,1027.5,99.15,0,0,114.5,2,
2015-12-11 05:00:00,-1.97,0,1027.25,98.91,0,0,114.81,2,
2015-12-11 05:05:00,-1.94,0,1027.5,99.24,0,0,115.2,1,
2015-12-11 05:10:00,-1.89,0,1027.62,99.4,0,0,115.42,2,
2015-12-11 05:15:00,-1.76,0,1027.37,99.24,0,0,114.8,2,
2015-12-11 05:20:00,-1.65,0,1027.62,99.07,0,0,115.12,2,
2015-12-11 05:25:00,-1.68,0,1027.5,98.49,0,0,115.16,2,
2015-12-11 05:30:00,-1.63,0,1027.37,98.74,0,0,115.92,2,
2015-12-11 05:35:00,-1.5,0,1027.25,98.74,0,0,114.73,2,
2015-12-11 05:40:00,-1.44,0,1027.25,98.66,0,0,114.75,2,
2015-12-11 05:45:00,-1.47,0,1027.5,98.16,0,0,115.36,2,
2015-12-11 05:50:00,-1.47,0,1027.5,98.41,0,0,115.72,1,
2015-12-11 05:55:00,-1.44,0,1027.5,98.41,0,0,115.8,2,
2015-12-11 06:00:00,-1.42,0,1027.62,98.41,0,0,116.31,2,
2015-12-11 06:05:00,-1.31,0,1027.37,98.25,0,0,115.88,2,
2015-12-11 06:10:00,-1.39,0,1027.5,98,0,0,116.25,2,
2015-12-11 06:15:00,-1.36,0,1027.75,98,0,0,116.44,2,
2015-12-11 06:20:00,-1.34,0,1027.62,98,0,0,116.46,1,
2015-12-11 06:25:00,-1.34,0,1027.75,97.91,0,0,117.13,2,
2015-12-11 06:30:00,-1.34,0,1027.62,97.67,0,0,116.59,2,
2015-12-11 06:35:00,-1.34,0,1027.62,97.91,0,0,115.69,2,
2015-12-11 06:40:00,-1.55,0,1027.75,97.42,0,0,116.4,2,
2015-12-11 06:45:00,-1.63,0,1027.62,97.34,0,0,116.48,2,
2015-12-11 06:50:00,-1.76,0,1027.84,97.5,0,0,117.07,1,
2015-12-11 06:55:00,-1.73,0,1027.96,97.34,0,0,117.09,2,
2015-12-11 07:00:00,-1.81,0,1027.84,97.25,0,0,117.61,1,
2015-12-11 07:05:00,-1.97,0,1027.62,97.25,0,0,116.82,2,
2015-12-11 07:10:00,-2,0,1027.5,97.17,0,0,116.71,2,
2015-12-11 07:15:00,-2.02,0,1027.62,97.17,0,0,116.57,2,
2015-12-11 07:20:00,-2.05,0,1027.37,97.09,0,0,115.67,2,
2015-12-11 07:25:00,-2.07,0,1027.37,97.42,0,0,116.08,2,
2015-12-11 07:30:00,-1.97,0,1027.5,97.5,0,0,116.21,2,
2015-12-11 07:35:00,-1.76,0,1027.37,97.91,0,0,115.28,2,
2015-12-11 07:40:00,-1.63,0,1027.12,97.58,0,0,114.99,1,
2015-12-11 07:45:00,-1.57,0,1027.25,97.01,0,0,114.54,2,
2015-12-11 07:50:00,-1.44,0,1027.25,96.27,0,0,114.03,2,
2015-12-11 07:55:00,-1.28,0,1027.25,95.28,0,0,113.48,2,
2015-12-11 08:00:00,-1.13,0,1027.25,94.53,0,0,114.23,1,
2015-12-11 08:05:00,-0.97,0,1027.25,93.63,0,0,114.72,2,
2015-12-11 08:10:00,-0.92,0,1027.37,93.46,0,0,115.25,2,
2015-12-11 08:15:00,-0.89,0,1027.25,93.22,0,0,115.63,2,
2015-12-11 08:20:00,-0.86,0,1027.25,93.3,0,0,116.57,2,
2015-12-11 08:25:00,-0.73,1.56,1027.5,93.05,0,0,117.26,2,
2015-12-11 08:30:00,-0.52,4.07,1027.5,92.8,0,0,118.84,2,
2015-12-11 08:35:00,-0.18,9.71,1027.62,91.15,0,0,118.73,2,
2015-12-11 08:40:00,-0.05,15.67,1027.75,90,0,0,118.79,2,
2015-12-11 08:45:00,0.05,19.43,1027.75,89.5,0,0,118.88,2,
2015-12-11 08:50:00,0.15,15.98,1027.96,89.5,0,0,119.57,2,
2015-12-11 08:55:00,0.2,22.57,1028.09,89.42,0,0,119.59,2,
2015-12-11 09:00:00,0.26,36.99,1028.34,88.35,0,0,120.27,2,
2015-12-11 09:05:00,0.41,38.55,1028.46,88.27,0,0,121.01,2,
2015-12-11 09:10:00,0.46,43.57,1028.09,87.86,0,0,121.46,2,
2015-12-11 09:15:00,0.65,45.14,1027.84,87.53,0,0,121.29,1,
2015-12-11 09:20:00,0.88,62.06,1027.96,86.04,0,0,120.79,2,
2015-12-11 09:25:00,1.27,62.06,1028.09,85.96,0,0,122.58,2,
2015-12-11 09:30:00,1.45,93.72,1028.09,84.15,0,0,124.54,2,
2015-12-11 09:35:00,1.58,82.13,1028.21,84.8,0,0,125.21,2,
2015-12-11 09:40:00,1.66,91.84,1028.21,84.31,0,0,125.91,2,
2015-12-11 09:45:00,1.32,85.26,1027.96,84.8,0,0,124.56,2,
2015-12-11 09:50:00,1.38,73.35,1027.84,85.3,0,0,124.65,2,
2015-12-11 09:55:00,1.25,84.95,1027.75,84.97,0,0,123.61,1,
2015-12-11 10:00:00,1.19,99.68,1027.84,84.72,0,0,123.29,2,
2015-12-11 10:05:00,1.25,102.82,1027.84,84.56,0,0,122.48,2,
2015-12-11 10:10:00,1.4,112.22,1027.96,84.39,0,0,122.49,1,
2015-12-11 10:15:00,1.77,146.7,1027.75,81.67,0,0,123.63,2,
2015-12-11 10:20:00,1.95,134.16,1027.75,80.35,0,0,123.69,2,
2015-12-11 10:25:00,2.08,139.49,1027.75,79.94,0,0,123.23,2,
2015-12-11 10:30:00,2.31,125.07,1027.75,79.03,0,0,123.94,2,
2015-12-11 10:35:00,2.65,122.25,1027.62,77.96,0,0,123.88,2,
2015-12-11 10:40:00,2.89,93.72,1027.75,77.8,0,0,124.77,2,
2015-12-11 10:45:00,3.23,122.88,1027.84,77.38,0,0,126.36,2,
2015-12-11 10:50:00,3.59,177.42,1027.84,74.58,0,0,129.17,230,
2015-12-11 10:55:00,3.8,209.71,1027.75,73.26,0,0,128.59,227,
2015-12-11 11:00:00,4.09,163,1027.96,74.08,0,0,126.53,2,
2015-12-11 11:05:00,4.11,187.76,1027.96,72.77,0,0,128.24,2,
2015-12-11 11:10:00,4.66,183.07,1027.75,71.28,0,0,129.9,228,
2015-12-11 11:15:00,4.84,161.12,1027.75,70.87,0,0,128.86,226,
2015-12-11 11:20:00,4.63,184.63,1027.96,71.03,0,0,127.06,2,
2015-12-11 11:25:00,4.58,172.72,1028.09,72.19,0,0,127.17,2,
2015-12-11 11:30:00,4.5,165.51,1027.75,71.53,0,0,127.81,2,
2015-12-11 11:35:00,4.76,137.3,1027.62,71.2,0,0,129.61,229,
2015-12-11 11:40:00,4.92,156.73,1027.5,71.2,0,0,128.93,228,
2015-12-11 11:45:00,5.02,136.35,1027.75,72.44,0,0,126.47,2,
2015-12-11 11:50:00,4.74,168.33,1027.84,72.27,0,0,127.19,2,
2015-12-11 11:55:00,5.41,182.12,1027.75,72.02,0,0,129.47,229,
2015-12-11 12:00:00,6.04,191.53,1027.5,70.13,0,0,131.58,228,
2015-12-11 12:05:00,6.01,211.59,1027.37,68.23,0,0,131.21,227,
2015-12-11 12:10:00,5.41,208.77,1027.37,68.97,0,0,128.98,226,
2015-12-11 12:15:00,5.54,194.98,1027.37,69.63,0,0,126.72,2,
2015-12-11 12:20:00,5.62,200.3,1027.5,69.71,0,0,127.7,2,
2015-12-11 12:25:00,5.91,158.3,1027.25,70.79,0,0,130.91,229,
2015-12-11 12:30:00,6.09,230.71,1027.25,69.22,0,0,131.51,229,
2015-12-11 12:35:00,6.17,214.41,1027.25,69.14,0,0,130.26,228,
2015-12-11 12:40:00,6.27,228.21,1027.25,68.4,0,0,130.12,227,
2015-12-11 12:45:00,6.07,168.02,1027.25,69.22,0,0,128.01,227,
2015-12-11 12:50:00,6.53,171.15,1027.37,68.07,0,0,128.42,228,
2015-12-11 12:55:00,6.77,219.11,1027.12,68.56,0,0,129.58,229,
2015-12-11 13:00:00,6.93,219.74,1026.9,66.5,0,0,131.21,229,
2015-12-11 13:05:00,6.8,196.54,1026.78,66.09,0,0,130.57,229,
2015-12-11 13:10:00,6.69,132.91,1027.03,67.98,0,0,129.26,228,
2015-12-11 13:15:00,6.8,151.09,1027.03,67.24,0,0,128.49,2,
2015-12-11 13:20:00,6.66,154.23,1027.03,66.83,0,0,129.11,2,
2015-12-11 13:25:00,6.53,116.92,1026.78,67.65,0,0,129.73,227,
2015-12-11 13:30:00,6.46,118.17,1026.9,68.73,0,0,128.39,228,
2015-12-11 13:35:00,6.69,136.67,1026.9,68.73,0,0,128.2,229,
2015-12-11 13:40:00,6.98,151.72,1026.9,67.98,0,0,128.73,2,
2015-12-11 13:45:00,7.29,139.49,1026.78,68.4,0,0,132.07,228,
2015-12-11 13:50:00,7.5,133.53,1026.53,67.24,0,0,133.1,227,
2015-12-11 13:55:00,7.24,174.91,1026.4,65.43,0,0,131.37,227,
2015-12-11 14:00:00,7.45,126.33,1026.53,66,0,0,129.98,229,
2015-12-11 14:05:00,7.32,127.58,1026.53,64.52,0,0,129.25,228,
2015-12-11 14:10:00,7.39,125.7,1026.53,63.37,0,0,128.61,228,
2015-12-11 14:15:00,7.16,103.75,1026.53,64.77,0,0,127.9,228,
2015-12-11 14:20:00,7.19,84.32,1026.53,63.86,0,0,126.59,2,
2015-12-11 14:25:00,7.21,96.55,1026.4,62.87,0,0,128.94,1,
2015-12-11 14:30:00,7.26,86.83,1026.06,62.95,0,0,130.82,228,
2015-12-11 14:35:00,7.29,86.2,1026.18,63.04,0,0,130.16,227,
2015-12-11 14:40:00,7.19,89.02,1026.28,61.8,0,0,128.49,227,
2015-12-11 14:45:00,7.13,80.25,1026.28,61.88,0,0,126.86,2,
2015-12-11 14:50:00,7.19,70.21,1026.4,62.13,0,0,128.35,228,
2015-12-11 14:55:00,7.13,51.41,1026.28,62.38,0,0,128.71,227,
2015-12-11 15:00:00,7.06,49.21,1026.4,62.46,0,0,128.15,229,
2015-12-11 15:05:00,6.95,43.88,1026.53,63.37,0,0,127.17,2,
2015-12-11 15:10:00,6.9,31.66,1026.4,64.11,0,0,128.42,229,
2015-12-11 15:15:00,6.85,30.09,1026.4,65.01,0,0,128.07,229,
2015-12-11 15:20:00,6.74,28.21,1026.53,65.84,0,0,126.98,2,
2015-12-11 15:25:00,6.66,26.01,1026.53,66.66,0,0,128,2,
2015-12-11 15:30:00,6.56,22.57,1026.28,66.83,0,0,129.3,230,
2015-12-11 15:35:00,6.51,16.3,1026.18,67.16,0,0,128.98,229,
2015-12-11 15:40:00,6.4,14.41,1026.28,67.65,0,0,126.84,2,
2015-12-11 15:45:00,6.3,12.22,1026.65,68.15,0,0,126.5,2,
2015-12-11 15:50:00,6.17,7.83,1026.4,69.39,0,0,127.67,2,
2015-12-11 15:55:00,6.12,0,1026.4,69.8,0,0,129.1,230,
2015-12-11 16:00:00,6.07,0,1026.4,70.46,0,0,129.11,228,
2015-12-11 16:05:00,5.96,0,1026.4,70.7,0,0,126.64,2,
2015-12-11 16:10:00,5.81,0,1026.65,71.2,0,0,127.68,2,
2015-12-11 16:15:00,5.7,0,1026.4,72.27,0,0,128.11,2,
2015-12-11 16:20:00,5.67,0,1026.28,72.35,0,0,129.2,230,
2015-12-11 16:25:00,5.57,0,1026.18,73.42,0,0,128.13,2,
2015-12-11 16:30:00,5.49,0,1026.28,73.75,0,0,127.43,2,
2015-12-11 16:35:00,5.44,0,1026.28,74.08,0,0,127.71,2,
2015-12-11 16:40:00,5.41,0,1026.28,74.75,0,0,129.13,2,
2015-12-11 16:45:00,5.39,0,1026.06,75.16,0,0,129.69,230,
2015-12-11 16:50:00,5.26,0,1026.18,75.65,0,0,128.37,229,
2015-12-11 16:55:00,5.18,0,1026.28,75.9,0,0,126.12,2,
2015-12-11 17:00:00,5.1,0,1026.4,76.39,0,0,126.11,2,
2015-12-11 17:05:00,5.08,0,1026.18,76.64,0,0,126.92,1,
2015-12-11 17:10:00,5.05,0,1026.28,77.14,0,0,128.71,2,
2015-12-11 17:15:00,5.02,0,1026.18,77.47,0,0,129.19,231,
2015-12-11 17:20:00,4.97,0,1026.18,77.63,0,0,127.31,2,
2015-12-11 17:25:00,4.89,0,1026.4,78.04,0,0,126.45,2,
2015-12-11 17:30:00,4.79,0,1026.28,78.62,0,0,127.25,2,
2015-12-11 17:35:00,4.79,0,1026.18,78.7,0,0,127.74,2,
2015-12-11 17:40:00,4.79,0,1026.18,79.03,0,0,128.84,2,
2015-12-11 17:45:00,4.76,0,1026.18,79.36,0,0,128.87,2,
2015-12-11 17:50:00,4.76,0,1026.18,79.69,0,0,128.46,231,
2015-12-11 17:55:00,4.71,0,1026.18,79.53,0,0,124.73,2,
2015-12-11 18:00:00,4.66,0,1026.28,80.35,0,0,126.31,2,
2015-12-11 18:05:00,4.63,0,1026.4,80.85,0,0,127.11,2,
2015-12-11 18:10:00,4.61,0,1026.18,81.42,0,0,128.38,2,
2015-12-11 18:15:00,4.55,0,1026.06,81.75,0,0,127.88,2,
2015-12-11 18:20:00,4.5,0,1026.18,82.33,0,0,128.08,2,
2015-12-11 18:25:00,4.45,0,1025.93,82.74,0,0,127.63,2,
2015-12-11 18:30:00,4.45,0,1026.18,82.99,0,0,126.16,2,
2015-12-11 18:35:00,4.5,0,1026.28,83.07,0,0,126.12,2,
2015-12-11 18:40:00,4.5,0,1026.28,83.16,0,0,126.43,2,
2015-12-11 18:45:00,4.53,0,1026.18,83.32,0,0,126.27,2,
2015-12-11 18:50:00,4.5,0,1026.18,83.65,0,0,127.21,2,
2015-12-11 18:55:00,4.53,0,1026.06,83.49,0,0,126.98,2,
2015-12-11 19:00:00,4.58,0,1026.06,83.49,0,0,126.33,1,
2015-12-11 19:05:00,4.66,0,1025.93,83.16,0,0,126.86,2,
2015-12-11 19:10:00,4.66,0,1025.93,83.07,0,0,126.48,1,
2015-12-11 19:15:00,4.71,0,1026.06,83.24,0,0,127.33,2,
2015-12-11 19:20:00,4.66,0,1026.18,83.32,0,0,127.49,2,
2015-12-11 19:25:00,4.79,0,1026.06,82.74,0,0,127.3,2,
2015-12-11 19:30:00,4.76,0,1026.18,82.74,0,0,127.41,2,
2015-12-11 19:35:00,4.79,0,1026.18,82.66,0,0,127.84,2,
2015-12-11 19:40:00,4.81,0,1026.06,82.5,0,0,127.76,2,
2015-12-11 19:45:00,4.79,0,1026.06,82.66,0,0,127.51,2,
2015-12-11 19:50:00,4.87,0,1025.93,82.41,0,0,127.37,2,
2015-12-11 19:55:00,4.97,0,1025.81,82.08,0,0,127.39,2,
2015-12-11 20:00:00,5,0,1025.81,81.84,0,0,127.61,2,
2015-12-11 20:05:00,5.15,0,1025.81,81.18,0,0,127.63,2,
2015-12-11 20:10:00,5.28,0,1025.93,80.43,0,0,127.49,2,
2015-12-11 20:15:00,5.28,0,1025.93,80.27,0,0,127.31,2,
2015-12-11 20:20:00,5.28,0,1025.81,80.02,0,0,127.89,1,
2015-12-11 20:25:00,5.36,0,1025.93,79.94,0,0,128.26,2,
2015-12-11 20:30:00,5.39,0,1025.93,79.53,0,0,128,2,
2015-12-11 20:35:00,5.36,0,1025.81,79.36,0,0,128.83,2,
2015-12-11 20:40:00,5.44,0,1025.81,78.62,0,0,128.17,226,
2015-12-11 20:45:00,5.36,0,1025.68,78.62,0,0,126.41,2,
2015-12-11 20:50:00,5.31,0,1025.93,78.78,0,0,125.74,2,
2015-12-11 20:55:00,5.31,0,1026.06,78.78,0,0,126.82,2,
2015-12-11 21:00:00,5.34,0,1026.06,78.95,0,0,128.19,2,
2015-12-11 21:05:00,5.31,0,1025.93,79.2,0,0,128.38,2,
2015-12-11 21:10:00,5.28,0,1025.81,79.44,0,0,128.25,2,
2015-12-11 21:15:00,5.31,0,1025.81,79.44,0,0,128.44,2,
2015-12-11 21:20:00,5.26,0,1025.81,79.77,0,0,128.5,2,
2015-12-11 21:25:00,5.28,0,1025.81,79.86,0,0,128.52,2,
2015-12-11 21:30:00,5.28,0,1025.93,80.02,0,0,128.47,2,
2015-12-11 21:35:00,5.23,0,1025.93,80.6,0,0,128.32,2,
2015-12-11 21:40:00,5.26,0,1025.68,80.43,0,0,127.84,2,
2015-12-11 21:45:00,5.23,0,1025.56,80.6,0,0,128.32,2,
2015-12-11 21:50:00,5.21,0,1025.81,81.09,0,0,129.09,2,
2015-12-11 21:55:00,5.18,0,1025.68,80.43,0,0,127.67,229,
2015-12-11 22:00:00,5.13,0,1025.81,80.6,0,0,124.41,2,
2015-12-11 22:05:00,5.18,0,1025.93,80.52,0,0,125.11,2,
2015-12-11 22:10:00,5.21,0,1025.81,80.52,0,0,126.15,2,
2015-12-11 22:15:00,5.18,0,1025.81,80.76,0,0,126.28,1,
2015-12-11 22:20:00,5.18,0,1025.81,80.93,0,0,127.19,2,
2015-12-11 22:25:00,5.15,0,1025.68,80.93,0,0,126.51,1,
2015-12-11 22:30:00,5.18,0,1025.68,80.68,0,0,126.52,2,
2015-12-11 22:35:00,5.13,0,1025.68,81.01,0,0,127.1,2,
2015-12-11 22:40:00,5.1,0,1025.68,81.01,0,0,127.08,2,
2015-12-11 22:45:00,5.15,0,1025.56,80.76,0,0,126.49,1,
2015-12-11 22:50:00,5.13,0,1025.56,80.76,0,0,126.39,2,
2015-12-11 22:55:00,5.13,0,1025.56,80.68,0,0,126.8,2,
2015-12-11 23:00:00,5.15,0,1025.46,80.52,0,0,126.58,2,
2015-12-11 23:05:00,5.13,0,1025.46,80.43,0,0,126.66,2,
2015-12-11 23:10:00,5.18,0,1025.46,80.52,0,0,127.39,2,
2015-12-11 23:15:00,5.1,0,1025.34,80.68,0,0,127.39,2,
2015-12-11 23:20:00,5.1,0,1025.56,80.68,0,0,127.18,2,
2015-12-11 23:25:00,5.15,0,1025.46,80.19,0,0,127.7,2,
2015-12-11 23:30:00,5.18,0,1025.46,79.94,0,0,127.72,2,
2015-12-11 23:35:00,5.23,0,1025.46,79.61,0,0,127.39,2,
2015-12-11 23:40:00,5.18,0,1025.34,79.44,0,0,126.88,2,
2015-12-11 23:45:00,5.15,0,1025.21,79.28,0,0,125.91,2,
2015-12-11 23:50:00,5.21,0,1025.09,78.87,0,0,126.68,2,
2015-12-11 23:55:00,5.28,0,1025.09,78.13,0,0,126.98,2,
2015-12-12 00:00:00,5.31,0,1025.09,77.88,0,0,126.63,2,
2015-12-12 00:05:00,5.26,0,1025.09,78.37,0,0,127.65,2,
2015-12-12 00:10:00,5.31,0,1025.09,77.8,0,0,127.7,2,
2015-12-12 00:15:00,5.36,0,1025.21,77.71,0,0,128.04,2,
2015-12-12 00:20:00,5.39,0,1025.09,77.14,0,0,127.15,1,
2015-12-12 00:25:00,5.41,0,1025.21,77.22,0,0,128,2,
2015-12-12 00:30:00,5.41,0,1025.21,77.14,0,0,128.17,2,
2015-12-12 00:35:00,5.36,0,1025.09,77.47,0,0,128.04,2,
2015-12-12 00:40:00,5.36,0,1024.84,77.05,0,0,127.94,2,
2015-12-12 00:45:00,5.31,0,1024.96,77.38,0,0,128.04,2,
2015-12-12 00:50:00,5.34,0,1024.96,77.14,0,0,127.33,2,
2015-12-12 00:55:00,5.28,0,1025.09,77.22,0,0,128.01,2,
2015-12-12 01:00:00,5.34,0,1024.84,76.97,0,0,127.53,2,
2015-12-12 01:05:00,5.34,0,1024.96,76.89,0,0,127.11,2,
2015-12-12 01:10:00,5.36,0,1025.09,76.56,0,0,126.27,2,
2015-12-12 01:15:00,5.31,0,1024.96,76.56,0,0,126.53,2,
2015-12-12 01:20:00,5.28,0,1025.09,76.89,0,0,127.16,2,
2015-12-12 01:25:00,5.28,0,1024.75,76.72,0,0,126.62,2,
2015-12-12 01:30:00,5.26,0,1024.62,76.72,0,0,126.84,2,
2015-12-12 01:35:00,5.23,0,1024.62,76.81,0,0,126.49,2,
2015-12-12 01:40:00,5.26,0,1024.62,76.81,0,0,126.38,2,
2015-12-12 01:45:00,5.28,0,1024.5,76.64,0,0,126.34,2,
2015-12-12 01:50:00,5.26,0,1024.62,76.72,0,0,126.53,1,
2015-12-12 01:55:00,5.34,0,1024.62,76.64,0,0,127.17,2,
2015-12-12 02:00:00,5.34,0,1024.62,76.64,0,0,127.8,2,
2015-12-12 02:05:00,5.47,0,1024.5,76.39,0,0,127.98,2,
2015-12-12 02:10:00,5.44,0,1024.37,76.48,0,0,127.98,2,
2015-12-12 02:15:00,5.47,0,1024.5,76.89,0,0,128.28,2,
2015-12-12 02:20:00,5.49,0,1024.5,76.81,0,0,128.51,230,
2015-12-12 02:25:00,5.49,0,1024.5,76.81,0,0,126.51,2,
2015-12-12 02:30:00,5.47,0,1024.75,77.05,0,0,126.03,2,
2015-12-12 02:35:00,5.47,0,1024.62,76.64,0,0,126.82,2,
2015-12-12 02:40:00,5.54,0,1024.37,77.05,0,0,126.67,2,
2015-12-12 02:45:00,5.57,0,1024.5,76.97,0,0,127.62,2,
2015-12-12 02:50:00,5.62,0,1024.37,76.81,0,0,126.7,2,
2015-12-12 02:55:00,5.65,0,1024.37,76.97,0,0,127.45,2,
2015-12-12 03:00:00,5.67,0,1024.25,77.05,0,0,127.86,229,
2015-12-12 03:05:00,5.73,0,1024.5,76.23,0,0,126.15,2,
2015-12-12 03:10:00,5.81,0,1024.5,76.39,0,0,126.41,2,
2015-12-12 03:15:00,5.88,0,1024.5,76.31,0,0,127.51,2,
2015-12-12 03:20:00,5.94,0,1024.37,76.23,0,0,128.88,2,
2015-12-12 03:25:00,5.96,0,1024.37,76.15,0,0,128.49,229,
2015-12-12 03:30:00,6.04,0,1024.5,75.65,0,0,126.13,2,
2015-12-12 03:35:00,6.04,0,1024.75,75.24,0,0,125.41,2,
2015-12-12 03:40:00,6.01,0,1024.75,75.57,0,0,126.76,2,
2015-12-12 03:45:00,5.94,0,1024.62,76.06,0,0,128.61,2,
2015-12-12 03:50:00,5.99,0,1024.5,75.73,0,0,128.46,2,
2015-12-12 03:55:00,5.94,0,1024.5,76.06,0,0,129.26,2,
2015-12-12 04:00:00,5.91,0,1024.25,75.65,0,0,128.61,2,
2015-12-12 04:05:00,5.88,0,1024.37,75.65,0,0,128.3,2,
2015-12-12 04:10:00,5.88,0,1024.37,75.57,0,0,128.41,2,
2015-12-12 04:15:00,5.88,0,1024.25,75.41,0,0,127,2,
2015-12-12 04:20:00,5.83,0,1024.37,75.41,0,0,125.37,2,
2015-12-12 04:25:00,5.83,0,1024.25,75.32,0,0,126.27,2,
2015-12-12 04:30:00,5.86,0,1024.37,75.32,0,0,127.07,2,
2015-12-12 04:35:00,5.86,0,1024.25,75.32,0,0,127.15,2,
2015-12-12 04:40:00,5.88,0,1024.25,75.24,0,0,127.17,2,
2015-12-12 04:45:00,5.88,0,1024.37,75.32,0,0,127,2,
2015-12-12 04:50:00,5.96,0,1024.37,75.16,0,0,127.19,2,
2015-12-12 04:55:00,5.94,0,1024.12,75.24,0,0,127.72,2,
2015-12-12 05:00:00,5.88,0,1024.12,75.57,0,0,128.07,2,
2015-12-12 05:05:00,5.88,0,1024,75.24,0,0,126.78,2,
2015-12-12 05:10:00,5.91,0,1024.12,75.16,0,0,126.18,2,
2015-12-12 05:15:00,5.91,0,1024.12,74.99,0,0,126.66,2,
2015-12-12 05:20:00,5.94,0,1024.25,74.91,0,0,127.35,2,
2015-12-12 05:25:00,5.96,0,1024.37,74.91,0,0,128.09,2,
2015-12-12 05:30:00,5.96,0,1024.25,74.91,0,0,128.63,2,
2015-12-12 05:35:00,6.01,0,1024.25,74.66,0,0,128.6,2,
2015-12-12 05:40:00,6.01,0,1024.37,75.08,0,0,129.12,2,
2015-12-12 05:45:00,5.99,0,1024.25,74.75,0,0,128.64,2,
2015-12-12 05:50:00,6.04,0,1024.25,74.66,0,0,128.88,2,
2015-12-12 05:55:00,6.04,0,1024.25,74.5,0,0,128.55,2,
2015-12-12 06:00:00,5.99,0,1024.25,74.66,0,0,128.44,2,
2015-12-12 06:05:00,6.01,0,1024.25,74.58,0,0,127.31,2,
2015-12-12 06:10:00,6.04,0,1024.25,74.08,0,0,126.2,2,
2015-12-12 06:15:00,6.12,0,1024.25,73.67,0,0,126.59,2,
2015-12-12 06:20:00,6.14,0,1024.25,73.26,0,0,127.47,2,
2015-12-12 06:25:00,6.14,0,1024.25,73.84,0,0,128.05,2,
2015-12-12 06:30:00,6.2,0,1024.12,72.93,0,0,127.92,2,
2015-12-12 06:35:00,6.22,0,1024.12,73.09,0,0,127.6,2,
2015-12-12 06:40:00,6.22,0,1024.25,72.93,0,0,127.33,2,
2015-12-12 06:45:00,6.25,0,1024.25,72.68,0,0,127.49,2,
2015-12-12 06:50:00,6.25,0,1024,72.52,0,0,127.96,229,
2015-12-12 06:55:00,6.22,0,1024,72.68,0,0,127.57,2,
2015-12-12 07:00:00,6.22,0,1024,72.52,0,0,127.83,2,
2015-12-12 07:05:00,6.27,0,1024,72.52,0,0,128.58,1,
2015-12-12 07:10:00,6.27,0,1024.12,72.35,0,0,127.65,228,
2015-12-12 07:15:00,6.27,0,1024.25,72.19,0,0,125.9,2,
2015-12-12 07:20:00,6.33,0,1024.37,72.11,0,0,127.04,2,
2015-12-12 07:25:00,6.27,0,1024.37,72.44,0,0,127.55,2,
2015-12-12 07:30:00,6.25,0,1024.25,72.52,0,0,128.65,2,
2015-12-12 07:35:00,6.3,0,1024.25,71.61,0,0,128.62,229,
2015-12-12 07:40:00,6.27,0,1024.25,72.02,0,0,128.41,2,
2015-12-12 07:45:00,6.27,0,1024.37,71.78,0,0,127.95,2,
2015-12-12 07:50:00,6.3,0,1024.5,71.69,0,0,128.07,229,
2015-12-12 07:55:00,6.35,0,1024.5,71.2,0,0,127.45,2,
2015-12-12 08:00:00,6.38,0,1024.5,70.62,0,0,126.86,2,
2015-12-12 08:05:00,6.43,0,1024.62,70.62,0,0,127.8,2,
2015-12-12 08:10:00,6.46,0,1024.37,70.46,0,0,128.47,2,
2015-12-12 08:15:00,6.51,0,1024.5,70.37,0,0,129.04,228,
2015-12-12 08:20:00,6.51,0,1024.62,70.13,0,0,127.77,227,
2015-12-12 08:25:00,6.53,0,1024.84,69.8,0,0,125.86,2,
2015-12-12 08:30:00,6.53,0,1024.84,69.96,0,0,127.42,2,
2015-12-12 08:35:00,6.53,0.94,1024.84,70.13,0,0,128.03,2,
2015-12-12 08:40:00,6.53,7.2,1024.62,70.21,0,0,129.44,2,
2015-12-12 08:45:00,6.56,12.22,1024.5,69.71,0,0,128.36,229,
2015-12-12 08:50:00,6.56,17.55,1024.84,69.47,0,0,126.5,2,
2015-12-12 08:55:00,6.56,20.06,1024.96,69.8,0,0,126.22,2,
2015-12-12 09:00:00,6.61,24.13,1024.96,69.8,0,0,127.76,2,
2015-12-12 09:05:00,6.66,25.39,1024.96,69.96,0,0,129.44,2,
2015-12-12 09:10:00,6.66,27.89,1024.75,69.63,0,0,129.44,228,
2015-12-12 09:15:00,6.69,29.15,1024.75,69.55,0,0,128.85,229,
2015-12-12 09:20:00,6.66,29.15,1024.96,69.39,0,0,126.39,2,
2015-12-12 09:25:00,6.64,28.21,1025.21,69.71,0,0,126.69,2,
2015-12-12 09:30:00,6.66,28.21,1025.09,70.04,0,0,128.33,2,
2015-12-12 09:35:00,6.61,29.15,1024.96,70.54,0,0,129.53,2,
2015-12-12 09:40:00,6.61,31.66,1024.84,70.46,0,0,130.29,228,
2015-12-12 09:45:00,6.61,34.48,1024.96,70.21,0,0,128.08,1,
2015-12-12 09:50:00,6.59,39.81,1025.21,70.54,0,0,128,2,
2015-12-12 09:55:00,6.64,40.75,1024.96,70.13,0,0,128.64,230,
2015-12-12 10:00:00,6.64,49.84,1024.84,70.29,0,0,127.96,229,
2015-12-12 10:05:00,6.66,62.06,1025.09,69.71,0,0,126.96,2,
2015-12-12 10:10:00,6.66,68.02,1025.09,70.04,0,0,128.7,2,
2015-12-12 10:15:00,6.72,74.91,1024.96,69.8,0,0,129.85,2,
2015-12-12 10:20:00,6.74,68.33,1024.96,69.88,0,0,129.46,229,
2015-12-12 10:25:00,6.74,78.05,1025.21,69.71,0,0,127.7,2,
2015-12-12 10:30:00,6.69,79.3,1025.34,70.13,0,0,127.9,2,
2015-12-12 10:35:00,6.64,76.48,1025.21,70.37,0,0,129.59,2,
2015-12-12 10:40:00,6.66,63.63,1025.21,70.54,0,0,130.17,228,
2015-12-12 10:45:00,6.74,65.2,1025.09,69.88,0,0,128.69,228,
2015-12-12 10:50:00,6.72,74.91,1025.21,70.95,0,0,127.27,2,
2015-12-12 10:55:00,6.66,77.11,1025.21,71.12,0,0,127.82,1,
2015-12-12 11:00:00,6.69,82.75,1024.96,70.79,0,0,129.23,2,
2015-12-12 11:05:00,6.69,80.56,1024.96,70.54,0,0,130.08,228,
2015-12-12 11:10:00,6.74,89.65,1024.84,70.21,0,0,128.2,228,
2015-12-12 11:15:00,6.8,87.45,1025.09,70.54,0,0,127.06,2,
2015-12-12 11:20:00,6.82,91.84,1024.84,70.29,0,0,127.9,2,
2015-12-12 11:25:00,6.9,109.08,1024.62,70.13,0,0,129.88,228,
2015-12-12 11:30:00,7.06,119.74,1024.5,69.63,0,0,129.65,229,
2015-12-12 11:35:00,7.26,118.49,1024.5,69.55,0,0,128.8,228,
2015-12-12 11:40:00,7.34,123.19,1024.75,69.06,0,0,128.43,226,
2015-12-12 11:45:00,7.37,140.12,1024.75,68.64,0,0,127.42,229,
2015-12-12 11:50:00,7.45,136.04,1024.75,69.06,0,0,127.7,2,
2015-12-12 11:55:00,7.73,178.99,1024.5,68.64,0,0,130.74,229,
2015-12-12 12:00:00,7.86,155.48,1024.25,67.65,0,0,131.39,227,
2015-12-12 12:05:00,7.84,146.07,1024.37,68.48,0,0,130.23,228,
2015-12-12 12:10:00,7.97,190.27,1024.37,66.99,0,0,129.41,228,
2015-12-12 12:15:00,8.28,157.99,1024.37,67.41,0,0,130.33,228,
2015-12-12 12:20:00,8.2,167.39,1024.37,66.33,0,0,129.86,228,
2015-12-12 12:25:00,8.2,127.58,1024.25,66.5,0,0,128.91,226,
2015-12-12 12:30:00,8.2,131.34,1024.25,66.33,0,0,129.28,229,
2015-12-12 12:35:00,8.1,110.02,1024.37,67.49,0,0,129.14,227,
2015-12-12 12:40:00,8.18,111.91,1024.37,67.74,0,0,129,229,
2015-12-12 12:45:00,8.2,134.48,1024.25,67.16,0,0,128.46,228,
2015-12-12 12:50:00,8.67,210.02,1024.37,65.67,0,0,129.96,228,
2015-12-12 12:55:00,8.72,170.21,1024.12,66.25,0,0,130.95,228,
2015-12-12 13:00:00,9.48,181.81,1024.25,64.27,0,0,133.26,227,
2015-12-12 13:05:00,9.92,207.2,1024.12,63.45,0,0,136.25,229,
2015-12-12 13:10:00,10.26,178.36,1023.9,62.38,0,0,137.34,227,
2015-12-12 13:15:00,10.29,198.11,1024,61.88,0,0,138.25,228,
2015-12-12 13:20:00,10.1,178.05,1023.9,61.72,0,0,137.72,228,
2015-12-12 13:25:00,10.18,157.05,1023.9,61.88,0,0,137.75,228,
2015-12-12 13:30:00,10.42,192.16,1023.78,60.56,0,0,137.88,227,
2015-12-12 13:35:00,10.44,203.44,1023.78,60.4,0,0,139.19,227,
2015-12-12 13:40:00,10.6,173.03,1023.78,60.97,0,0,139.33,226,
2015-12-12 13:45:00,10.63,220.68,1023.78,59.9,0,0,139.49,227,
2015-12-12 13:50:00,10.63,188.08,1023.65,60.23,0,0,139.45,229,
2015-12-12 13:55:00,10.73,147.01,1023.54,59.74,0,0,139.78,228,
2015-12-12 14:00:00,10.34,90.59,1023.54,61.22,0,0,138.37,229,
2015-12-12 14:05:00,10.1,110.34,1023.65,62.38,0,0,137.19,230,
2015-12-12 14:10:00,10.16,126.01,1023.54,61.3,0,0,136.95,229,
2015-12-12 14:15:00,9.84,108.77,1023.54,62.54,0,0,135.73,227,
2015-12-12 14:20:00,9.43,107.83,1023.65,63.78,0,0,134.16,226,
2015-12-12 14:25:00,9.56,103.44,1023.65,63.61,0,0,133.21,230,
2015-12-12 14:30:00,9.69,158.3,1023.54,62.38,0,0,133.96,228,
2015-12-12 14:35:00,9.82,78.05,1023.54,62.87,0,0,134.77,228,
2015-12-12 14:40:00,9.27,65.2,1023.42,64.6,0,0,134.14,226,
2015-12-12 14:45:00,9.17,43.57,1023.18,64.44,0,0,131.64,228,
2015-12-12 14:50:00,8.93,41.37,1023.18,65.76,0,0,130.65,227,
2015-12-12 14:55:00,8.72,35.1,1023.18,66.17,0,0,129.25,227,
2015-12-12 15:00:00,8.64,33.22,1023.18,65.84,0,0,128.72,228,
2015-12-12 15:05:00,8.51,30.72,1023.18,66.5,0,0,128.85,227,
2015-12-12 15:10:00,8.49,24.45,1023.18,66.75,0,0,129.39,228,
2015-12-12 15:15:00,8.38,29.15,1023.06,66.75,0,0,128.82,229,
2015-12-12 15:20:00,8.33,18.49,1023.29,67.82,0,0,128.33,227,
2015-12-12 15:25:00,8.28,23.82,1023.42,67.49,0,0,127.93,228,
2015-12-12 15:30:00,8.28,21.94,1023.54,67.9,0,0,128.5,228,
2015-12-12 15:35:00,8.23,16.92,1023.54,67.98,0,0,129.6,2,
2015-12-12 15:40:00,8.18,13.16,1023.29,68.48,0,0,129.95,228,
2015-12-12 15:45:00,8.02,8.77,1023.18,68.07,0,0,128.94,227,
2015-12-12 15:50:00,7.94,7.52,1023.42,68.64,0,0,128.06,2,
2015-12-12 15:55:00,7.81,0.62,1023.54,68.89,0,0,128.4,2,
2015-12-12 16:00:00,7.76,0,1023.29,69.55,0,0,130.5,228,
2015-12-12 16:05:00,7.71,0,1023.18,69.47,0,0,130.91,229,
2015-12-12 16:10:00,7.63,0,1023.29,69.55,0,0,129.03,228,
2015-12-12 16:15:00,7.52,0,1023.42,69.88,0,0,128.12,1,
2015-12-12 16:20:00,7.45,0,1023.29,70.46,0,0,129.3,228,
2015-12-12 16:25:00,7.39,0,1023.18,70.13,0,0,127.94,227,
2015-12-12 16:30:00,7.29,0,1023.42,70.21,0,0,126.21,1,
2015-12-12 16:35:00,7.19,0,1023.42,71.2,0,0,128.49,2,
2015-12-12 16:40:00,7.13,0,1023.06,70.95,0,0,129.35,229,
2015-12-12 16:45:00,7.08,0,1023.18,71.69,0,0,128.27,229,
2015-12-12 16:50:00,6.98,0,1023.42,72.19,0,0,128.01,2,
2015-12-12 16:55:00,6.9,0,1023.29,72.6,0,0,129.21,1,
2015-12-12 17:00:00,6.82,0,1022.93,72.77,0,0,129.1,230,
2015-12-12 17:05:00,6.74,0,1023.06,73.09,0,0,127.45,2,
2015-12-12 17:10:00,6.61,0,1023.42,73.75,0,0,127.04,2,
2015-12-12 17:15:00,6.53,0,1023.18,74.08,0,0,128.25,2,
2015-12-12 17:20:00,6.48,0,1022.93,74.5,0,0,130.66,230,
2015-12-12 17:25:00,6.48,0,1022.93,74.75,0,0,129.22,226,
2015-12-12 17:30:00,6.4,0,1023.18,74.99,0,0,128.19,2,
2015-12-12 17:35:00,6.22,0,1023.06,75.73,0,0,128.45,2,
2015-12-12 17:40:00,6.22,0,1022.93,75.9,0,0,129.31,227,
2015-12-12 17:45:00,6.12,0,1022.93,75.82,0,0,127.04,227,
2015-12-12 17:50:00,5.96,0,1023.18,75.98,0,0,125.57,2,
2015-12-12 17:55:00,5.88,0,1022.93,76.39,0,0,126.78,2,
2015-12-12 18:00:00,5.86,0,1022.93,76.97,0,0,129.02,2,
2015-12-12 18:05:00,5.94,0,1022.7,76.89,0,0,129.07,228,
2015-12-12 18:10:00,5.88,0,1022.93,76.97,0,0,127.15,2,
2015-12-12 18:15:00,5.81,0,1022.93,77.14,0,0,127.47,2,
2015-12-12 18:20:00,5.81,0,1022.82,76.81,0,0,128.12,230,
2015-12-12 18:25:00,5.73,0,1022.7,77.05,0,0,127.27,2,
2015-12-12 18:30:00,5.67,0,1022.7,77.14,0,0,128.14,2,
2015-12-12 18:35:00,5.65,0,1022.57,77.38,0,0,129.44,2,
2015-12-12 18:40:00,5.57,0,1022.34,77.55,0,0,129.88,227,
2015-12-12 18:45:00,5.49,0,1022.46,77.55,0,0,127.43,1,
2015-12-12 18:50:00,5.47,0,1022.46,77.38,0,0,127.86,1,
2015-12-12 18:55:00,5.52,0,1022.34,77.3,0,0,128.69,228,
2015-12-12 19:00:00,5.41,0,1022.34,77.71,0,0,128.01,1,
2015-12-12 19:05:00,5.31,0,1022.46,77.88,0,0,128.18,2,
2015-12-12 19:10:00,5.26,0,1022.34,77.71,0,0,127.84,2,
2015-12-12 19:15:00,5.21,0,1022.34,77.96,0,0,128.41,2,
2015-12-12 19:20:00,5.02,0,1022.34,78.37,0,0,128.34,2,
2015-12-12 19:25:00,4.95,0,1022.21,78.46,0,0,127.59,2,
2015-12-12 19:30:00,4.97,0,1022.34,78.37,0,0,128.42,2,
2015-12-12 19:35:00,4.81,0,1022.1,78.78,0,0,128.32,2,
2015-12-12 19:40:00,4.61,0,1022.21,79.44,0,0,128.05,228,
2015-12-12 19:45:00,4.5,0,1022.1,79.61,0,0,126.18,2,
2015-12-12 19:50:00,4.45,0,1022.1,79.94,0,0,126.96,2,
2015-12-12 19:55:00,4.35,0,1022.21,80.43,0,0,126,1,
2015-12-12 20:00:00,4.29,0,1022.1,80.6,0,0,126.39,2,
2015-12-12 20:05:00,4.24,0,1022.1,80.76,0,0,126.13,2,
2015-12-12 20:10:00,4.22,0,1022.01,80.6,0,0,125.28,2,
2015-12-12 20:15:00,4.11,0,1022.01,81.09,0,0,125.47,1,
2015-12-12 20:20:00,4.09,0,1022.01,80.85,0,0,125.4,2,
2015-12-12 20:25:00,4.06,0,1021.85,81.18,0,0,125.7,2,
2015-12-12 20:30:00,4.09,0,1021.73,81.34,0,0,125.76,2,
2015-12-12 20:35:00,4.16,0,1021.85,80.93,0,0,126.03,2,
2015-12-12 20:40:00,4.14,0,1021.73,80.85,0,0,125.96,1,
2015-12-12 20:45:00,4.11,0,1021.73,81.26,0,0,126.39,2,
2015-12-12 20:50:00,4.09,0,1021.73,80.76,0,0,126.87,2,
2015-12-12 20:55:00,4.06,0,1021.62,81.26,0,0,126.76,2,
2015-12-12 21:00:00,4.03,0,1021.62,81.51,0,0,126.96,2,
2015-12-12 21:05:00,4.03,0,1021.73,81.67,0,0,127.8,2,
2015-12-12 21:10:00,4.03,0,1021.62,81.75,0,0,127.94,2,
2015-12-12 21:15:00,3.96,0,1021.5,81.92,0,0,127.8,2,
2015-12-12 21:20:00,3.82,0,1021.5,82.08,0,0,126.94,231,
2015-12-12 21:25:00,3.75,0,1021.62,82.5,0,0,125.29,2,
2015-12-12 21:30:00,3.64,0,1021.62,82.66,0,0,124.54,2,
2015-12-12 21:35:00,3.62,0,1021.5,82.66,0,0,125.75,2,
2015-12-12 21:40:00,3.59,0,1021.37,83.24,0,0,126.84,2,
2015-12-12 21:45:00,3.56,0,1021.37,83.07,0,0,127.82,2,
2015-12-12 21:50:00,3.41,0,1021.37,84.15,0,0,128.03,229,
2015-12-12 21:55:00,3.41,0,1021.26,83.57,0,0,124.65,2,
2015-12-12 22:00:00,3.3,0,1021.5,83.82,0,0,125.08,2,
2015-12-12 22:05:00,3.2,0,1021.26,83.9,0,0,123.83,2,
2015-12-12 22:10:00,3.1,0,1021.14,84.64,0,0,123.75,2,
2015-12-12 22:15:00,2.99,0,1021.14,84.72,0,0,123.36,1,
2015-12-12 22:20:00,2.86,0,1021.14,84.64,0,0,123.92,2,
2015-12-12 22:25:00,2.73,0,1021.14,85.46,0,0,123.88,2,
2015-12-12 22:30:00,2.63,0,1021.14,85.71,0,0,123.52,2,
2015-12-12 22:35:00,2.63,0,1021.01,85.96,0,0,123.91,2,
2015-12-12 22:40:00,2.55,0,1021.14,86.12,0,0,124.11,2,
2015-12-12 22:45:00,2.39,0,1021.14,86.87,0,0,123.31,2,
2015-12-12 22:50:00,2.29,0,1021.01,86.7,0,0,121.5,2,
2015-12-12 22:55:00,2.26,0,1020.9,86.78,0,0,120.82,2,
2015-12-12 23:00:00,2.16,0,1021.14,87.03,0,0,121.28,2,
2015-12-12 23:05:00,2.13,0,1020.9,87.36,0,0,120.81,2,
2015-12-12 23:10:00,2.16,0,1020.78,87.2,0,0,120.44,2,
2015-12-12 23:15:00,2.13,0,1020.78,87.28,0,0,120.67,2,
2015-12-12 23:20:00,2.08,0,1020.78,87.77,0,0,120.32,2,
2015-12-12 23:25:00,2.05,0,1020.78,87.61,0,0,120.38,2,
2015-12-12 23:30:00,2.05,0,1020.65,87.44,0,0,119.86,2,
2015-12-12 23:35:00,2,0,1020.78,87.69,0,0,120.15,2,
2015-12-12 23:40:00,1.98,0,1020.65,88.18,0,0,120.8,1,
2015-12-12 23:45:00,1.92,0,1020.78,87.94,0,0,121.09,2,
2015-12-12 23:50:00,1.92,0,1020.54,87.94,0,0,120.96,2,
2015-12-12 23:55:00,1.87,0,1020.54,87.53,0,0,120.48,1,
2015-12-13 00:00:00,1.9,0,1020.54,87.69,0,0,120.34,2,
2015-12-13 00:05:00,1.87,0,1020.54,87.28,0,0,120.33,2,
2015-12-13 00:10:00,1.77,0,1020.42,87.77,0,0,119.65,2,
2015-12-13 00:15:00,1.58,0,1020.29,88.35,0,0,118.42,2,
2015-12-13 00:20:00,1.38,0,1020.18,89.01,0,0,117.03,2,
2015-12-13 00:25:00,1.35,0,1020.06,89.26,0,0,117.14,2,
2015-12-13 00:30:00,1.3,0,1020.06,89.42,0,0,117.27,2,
2015-12-13 00:35:00,1.25,0,1019.93,89.42,0,0,116.71,2,
2015-12-13 00:40:00,1.22,0,1019.93,89.59,0,0,116.58,1,
2015-12-13 00:45:00,1.25,0,1019.93,89.59,0,0,116.75,1,
2015-12-13 00:50:00,1.3,0,1019.93,89.5,0,0,117.08,2,
2015-12-13 00:55:00,1.32,0,1019.93,89.42,0,0,118,2,
2015-12-13 01:00:00,1.32,0,1019.82,89.34,0,0,118.62,2,
2015-12-13 01:05:00,1.35,0,1019.93,89.26,0,0,119.44,2,
2015-12-13 01:10:00,1.32,0,1019.7,89.09,0,0,118.86,2,
2015-12-13 01:15:00,1.32,0,1019.82,89.34,0,0,120.25,2,
2015-12-13 01:20:00,1.35,0,1019.82,89.26,0,0,120.56,2,
2015-12-13 01:25:00,1.38,0,1019.82,89.17,0,0,121.57,2,
2015-12-13 01:30:00,1.38,0,1019.57,89.01,0,0,121.98,2,
2015-12-13 01:35:00,1.4,0,1019.46,88.84,0,0,121.67,2,
2015-12-13 01:40:00,1.43,0,1019.7,88.84,0,0,122.46,2,
2015-12-13 01:45:00,1.4,0,1019.46,88.84,0,0,121.61,2,
2015-12-13 01:50:00,1.35,0,1019.57,88.6,0,0,121.13,2,
2015-12-13 01:55:00,1.3,0,1019.57,88.6,0,0,121.15,2,
2015-12-13 02:00:00,1.22,0,1019.57,89.01,0,0,121.48,2,
2015-12-13 02:05:00,1.25,0,1019.57,88.84,0,0,121.84,2,
2015-12-13 02:10:00,1.32,0,1019.57,89.09,0,0,122.72,2,
2015-12-13 02:15:00,1.38,0,1019.46,88.43,0,0,122.71,2,
2015-12-13 02:20:00,1.4,0,1019.57,88.68,0,0,123.59,2,
2015-12-13 02:25:00,1.45,0,1019.7,88.51,0,0,124.69,2,
2015-12-13 02:30:00,1.4,0,1019.57,88.51,0,0,124.56,2,
2015-12-13 02:35:00,1.32,0,1019.46,88.76,0,0,124.58,2,
2015-12-13 02:40:00,1.27,0,1019.57,89.09,0,0,125.17,2,
2015-12-13 02:45:00,1.22,0,1019.46,89.09,0,0,125.16,2,
2015-12-13 02:50:00,1.17,0,1019.34,88.93,0,0,124.37,2,
2015-12-13 02:55:00,0.96,0,1019.34,89.17,0,0,123.88,2,
2015-12-13 03:00:00,0.91,0,1019.21,89.5,0,0,122.88,2,
2015-12-13 03:05:00,0.88,0,1019.21,89.26,0,0,122.83,2,
2015-12-13 03:10:00,0.85,0,1019.34,89.75,0,0,123.29,2,
2015-12-13 03:15:00,0.91,0,1019.34,89.59,0,0,123.52,2,
2015-12-13 03:20:00,0.85,0,1019.21,89.83,0,0,123.82,2,
2015-12-13 03:25:00,0.91,0,1019.21,89.59,0,0,124.04,2,
2015-12-13 03:30:00,0.96,0,1019.21,89.83,0,0,125.44,2,
2015-12-13 03:35:00,1.06,0,1019.01,89.67,0,0,124.64,2,
2015-12-13 03:40:00,0.93,0,1019.01,89.83,0,0,125.11,2,
2015-12-13 03:45:00,0.93,0,1018.85,89.75,0,0,124.83,2,
2015-12-13 03:50:00,0.83,0,1018.85,90.08,0,0,123.38,2,
2015-12-13 03:55:00,0.85,0,1018.85,89.34,0,0,121.83,2,
2015-12-13 04:00:00,0.85,0,1019.01,89.26,0,0,121.75,2,
2015-12-13 04:05:00,0.85,0,1019.01,89.34,0,0,122.78,2,
2015-12-13 04:10:00,0.85,0,1019.01,89.01,0,0,123.38,2,
2015-12-13 04:15:00,0.93,0,1018.85,89.83,0,0,123.86,2,
2015-12-13 04:20:00,1.14,0,1018.73,89.67,0,0,124.26,2,
2015-12-13 04:25:00,1.38,0,1018.73,88.27,0,0,123.23,2,
2015-12-13 04:30:00,1.56,0,1018.62,87.61,0,0,122.71,2,
2015-12-13 04:35:00,1.74,0,1018.73,86.7,0,0,122.5,2,
2015-12-13 04:40:00,1.95,0,1018.73,86.54,0,0,122.02,1,
2015-12-13 04:45:00,1.95,0,1018.62,85.88,0,0,121.86,2,
2015-12-13 04:50:00,2,0,1018.62,86.12,0,0,121.39,2,
2015-12-13 04:55:00,2.05,0,1018.85,86.04,0,0,122.15,2,
2015-12-13 05:00:00,2.08,0,1018.62,86.12,0,0,121.98,2,
2015-12-13 05:05:00,2.11,0,1018.62,85.88,0,0,121.98,2,
2015-12-13 05:10:00,2.08,0,1018.85,86.04,0,0,122.06,2,
2015-12-13 05:15:00,2.13,0,1018.85,86.37,0,0,122.19,2,
2015-12-13 05:20:00,2.16,0,1018.62,86.12,0,0,121.79,2,
2015-12-13 05:25:00,2.21,0,1018.73,86.37,0,0,121.42,2,
2015-12-13 05:30:00,2.29,0,1018.62,86.21,0,0,121.19,2,
2015-12-13 05:35:00,2.26,0,1018.73,86.21,0,0,121.48,2,
2015-12-13 05:40:00,2.24,0,1018.73,86.45,0,0,121.29,2,
2015-12-13 05:45:00,2.29,0,1018.5,86.12,0,0,120.81,2,
2015-12-13 05:50:00,2.26,0,1018.62,85.96,0,0,120.75,2,
2015-12-13 05:55:00,2.29,0,1018.5,85.96,0,0,120.48,2,
2015-12-13 06:00:00,2.26,0,1018.62,86.04,0,0,120.07,2,
2015-12-13 06:05:00,2.31,0,1018.62,86.12,0,0,120.05,2,
2015-12-13 06:10:00,2.37,0,1018.73,86.21,0,0,120.12,2,
2015-12-13 06:15:00,2.39,0,1018.62,86.29,0,0,120.13,1,
2015-12-13 06:20:00,2.47,0,1018.5,86.12,0,0,119.83,1,
2015-12-13 06:25:00,2.47,0,1018.62,86.12,0,0,120.52,2,
2015-12-13 06:30:00,2.52,0,1018.73,85.88,0,0,120.09,1,
2015-12-13 06:35:00,2.57,0,1018.73,85.38,0,0,120.31,2,
2015-12-13 06:40:00,2.63,0,1018.73,85.3,0,0,120.5,2,
2015-12-13 06:45:00,2.63,0,1018.85,85.46,0,0,120.61,2,
2015-12-13 06:50:00,2.6,0,1018.85,85.3,0,0,120.65,2,
2015-12-13 06:55:00,2.57,0,1019.09,85.71,0,0,121.23,2,
2015-12-13 07:00:00,2.5,0,1019.09,85.96,0,0,121.51,2,
2015-12-13 07:05:00,2.39,0,1019.09,86.45,0,0,121.3,2,
2015-12-13 07:10:00,2.37,0,1019.09,86.45,0,0,121.07,2,
2015-12-13 07:15:00,2.42,0,1019.01,86.29,0,0,120.67,2,
2015-12-13 07:20:00,2.44,0,1019.01,86.45,0,0,120.26,2,
2015-12-13 07:25:00,2.42,0,1019.09,86.78,0,0,120.67,2,
2015-12-13 07:30:00,2.37,0,1019.21,87.53,0,0,121.25,2,
2015-12-13 07:35:00,2.29,0,1019.34,87.61,0,0,121.1,2,
2015-12-13 07:40:00,2.26,0,1019.21,87.77,0,0,121.79,2,
2015-12-13 07:45:00,2.29,0,1019.21,87.69,0,0,122.73,2,
2015-12-13 07:50:00,2.31,0,1019.34,87.69,0,0,122.52,2,
2015-12-13 07:55:00,2.34,0,1019.21,87.61,0,0,122.9,2,
2015-12-13 08:00:00,2.31,0,1019.46,88.1,0,0,122.35,1,
2015-12-13 08:05:00,2.29,0,1019.57,88.18,0,0,122.65,2,
2015-12-13 08:10:00,2.21,0,1019.82,88.43,0,0,123.42,2,
2015-12-13 08:15:00,2.11,0,1019.93,88.68,0,0,123.27,2,
2015-12-13 08:20:00,2.11,1.25,1019.93,88.93,0,0,123.42,2,
2015-12-13 08:25:00,2.13,2.5,1019.93,88.68,0,0,124.01,2,
2015-12-13 08:30:00,2.18,6.58,1020.06,89.09,0,0,125.36,2,
2015-12-13 08:35:00,2.16,9.71,1019.82,88.84,0,0,123.98,2,
2015-12-13 08:40:00,2.16,17.86,1019.82,89.42,0,0,123.37,1,
2015-12-13 08:45:00,2.21,14.41,1019.82,89.67,0,0,123.46,2,
2015-12-13 08:50:00,2.29,13.16,1019.7,89.75,0,0,122.44,2,
2015-12-13 08:55:00,2.47,19.12,1019.93,89.42,0,0,123.06,2,
2015-12-13 09:00:00,2.63,19.43,1020.18,88.84,0,0,124.27,2,
2015-12-13 09:05:00,2.78,31.03,1020.18,88.68,0,0,124.92,2,
2015-12-13 09:10:00,2.76,24.45,1020.06,88.51,0,0,124.96,2,
2015-12-13 09:15:00,2.83,46.39,1020.18,88.93,0,0,125.58,2,
2015-12-13 09:20:00,2.91,40.75,1020.29,88.51,0,0,124.8,2,
2015-12-13 09:25:00,2.99,42.63,1020.29,89.01,0,0,125.8,2,
2015-12-13 09:30:00,3.04,46.7,1020.29,88.93,0,0,125.68,2,
2015-12-13 09:35:00,3.1,58.93,1020.29,88.27,0,0,125.98,2,
2015-12-13 09:40:00,3.2,63.94,1020.29,88.02,0,0,125.82,2,
2015-12-13 09:45:00,3.49,59.24,1020.42,87.69,0,0,126,2,
2015-12-13 09:50:00,3.59,54.23,1020.42,87.36,0,0,126.05,2,
2015-12-13 09:55:00,3.85,88.08,1020.54,86.12,0,0,127.29,2,
2015-12-13 10:00:00,4.03,103.75,1020.54,85.63,0,0,128.59,1,
2015-12-13 10:05:00,4.35,105.64,1020.54,85.05,0,0,129.12,2,
2015-12-13 10:10:00,4.53,140.43,1020.42,83.65,0,0,129.48,228,
2015-12-13 10:15:00,4.92,134.16,1020.78,82.66,0,0,128.33,230,
2015-12-13 10:20:00,5.1,135.1,1020.9,82.16,0,0,126.58,2,
2015-12-13 10:25:00,6.01,114.1,1021.26,80.19,0,0,129.43,2,
2015-12-13 10:30:00,6.2,142.31,1021.01,79.44,0,0,132.56,228,
2015-12-13 10:35:00,6.27,142,1021.01,78.7,0,0,131.51,229,
2015-12-13 10:40:00,5.94,196.54,1021.14,79.36,0,0,129.73,228,
2015-12-13 10:45:00,6.22,168.33,1021.26,78.95,0,0,128.16,228,
2015-12-13 10:50:00,5.78,240.75,1021.14,79.11,0,0,128.6,2,
2015-12-13 10:55:00,5.81,183.07,1021.01,79.94,0,0,130.78,2,
2015-12-13 11:00:00,5.78,197.8,1020.9,79.77,0,0,130.67,229,
2015-12-13 11:05:00,5.86,160.81,1020.9,80.02,0,0,128.96,2,
2015-12-13 11:10:00,6.01,172.41,1020.9,79.2,0,0,128.92,2,
2015-12-13 11:15:00,6.12,196.86,1020.78,78.29,0,0,130.39,228,
2015-12-13 11:20:00,6.09,217.23,1020.65,77.63,0,0,128.85,227,
2015-12-13 11:25:00,6.09,162.37,1021.01,79.86,0,0,128.49,2,
2015-12-13 11:30:00,6.04,203.75,1020.78,78.7,0,0,129.6,228,
2015-12-13 11:35:00,6.27,162.69,1020.78,77.38,0,0,128.95,228,
2015-12-13 11:40:00,6.48,169.9,1021.01,76.56,0,0,128.58,227,
2015-12-13 11:45:00,6.66,178.99,1021.01,76.56,0,0,128.39,2,
2015-12-13 11:50:00,6.85,176.17,1020.9,77.71,0,0,130.59,228,
2015-12-13 11:55:00,7.08,243.88,1020.78,75.32,0,0,132.43,228,
2015-12-13 12:00:00,7.11,211.91,1020.9,75.98,0,0,132.03,227,
2015-12-13 12:05:00,6.93,260.81,1020.78,75.16,0,0,130.7,227,
2015-12-13 12:10:00,6.35,173.66,1020.65,77.05,0,0,128.98,228,
2015-12-13 12:15:00,6.09,148.58,1020.9,78.46,0,0,128.43,1,
2015-12-13 12:20:00,6.2,168.02,1020.78,78.04,0,0,129.25,228,
2015-12-13 12:25:00,6.01,192.47,1020.65,79.94,0,0,129.2,228,
2015-12-13 12:30:00,6.25,230.08,1020.9,77.88,0,0,128.57,2,
2015-12-13 12:35:00,6.59,252.97,1020.9,76.89,0,0,129.73,228,
2015-12-13 12:40:00,6.77,187.45,1020.78,76.56,0,0,130.87,228,
2015-12-13 12:45:00,6.4,177.42,1020.78,78.78,0,0,129.69,228,
2015-12-13 12:50:00,7.13,187.14,1020.9,76.72,0,0,130.34,229,
2015-12-13 12:55:00,6.53,128.52,1020.78,77.8,0,0,129.43,228,
2015-12-13 13:00:00,6.04,101.87,1020.9,78.87,0,0,126.59,2,
2015-12-13 13:05:00,5.81,109.08,1021.01,79.86,0,0,126.04,2,
2015-12-13 13:10:00,5.78,93.1,1020.78,80.93,0,0,127.94,2,
2015-12-13 13:15:00,6.09,70.21,1020.78,79.94,0,0,130.18,229,
2015-12-13 13:20:00,5.75,106.26,1020.54,79.94,0,0,128.8,227,
2015-12-13 13:25:00,5.91,56.73,1020.9,80.85,0,0,126.63,2,
2015-12-13 13:30:00,5.73,62.06,1021.01,81.01,0,0,127.11,2,
2015-12-13 13:35:00,5.88,51.41,1020.78,81.42,0,0,128.28,2,
2015-12-13 13:40:00,5.81,57.05,1020.54,81.34,0,0,129.32,229,
2015-12-13 13:45:00,5.83,44.2,1020.54,81.42,0,0,127.92,2,
2015-12-13 13:50:00,5.96,85.57,1020.65,81.18,0,0,128.02,2,
2015-12-13 13:55:00,5.96,65.83,1020.54,81.51,0,0,129.75,228,
2015-12-13 14:00:00,5.99,72.41,1020.42,81.26,0,0,129.5,229,
2015-12-13 14:05:00,5.86,57.99,1020.54,81.84,0,0,127.25,2,
2015-12-13 14:10:00,5.94,64.88,1020.54,81.75,0,0,128.45,2,
2015-12-13 14:15:00,6.17,92.78,1020.54,82.25,0,0,131.08,229,
2015-12-13 14:20:00,6.27,85.89,1020.29,81.51,0,0,130.39,229,
2015-12-13 14:25:00,6.27,86.2,1020.42,80.93,0,0,128.55,229,
2015-12-13 14:30:00,6.46,103.75,1020.54,80.02,0,0,127.79,2,
2015-12-13 14:35:00,6.85,125.07,1020.42,79.11,0,0,131.15,230,
2015-12-13 14:40:00,6.98,163.63,1020.29,78.21,0,0,132.66,229,
2015-12-13 14:45:00,6.98,126.64,1020.42,78.04,0,0,131.84,228,
2015-12-13 14:50:00,7.37,94.98,1020.42,77.71,0,0,130.42,228,
2015-12-13 14:55:00,7.39,117.86,1020.54,76.81,0,0,130.04,228,
2015-12-13 15:00:00,7.11,79.93,1020.54,78.04,0,0,129.03,228,
2015-12-13 15:05:00,6.98,52.03,1020.65,78.7,0,0,127.79,2,
2015-12-13 15:10:00,7,49.21,1020.65,78.87,0,0,128.83,2,
2015-12-13 15:15:00,6.9,43.88,1020.54,79.03,0,0,130.85,229,
2015-12-13 15:20:00,6.82,42.94,1020.54,79.28,0,0,129.05,229,
2015-12-13 15:25:00,6.72,38.55,1020.65,79.44,0,0,127.74,2,
2015-12-13 15:30:00,6.56,34.48,1020.9,80.02,0,0,128.06,2,
2015-12-13 15:35:00,6.53,26.33,1020.54,80.1,0,0,129.73,229,
2015-12-13 15:40:00,6.61,20.06,1020.54,80.02,0,0,130.23,229,
2015-12-13 15:45:00,6.46,10.97,1020.78,80.6,0,0,128.32,227,
2015-12-13 15:50:00,6.35,13.47,1020.9,80.1,0,0,126.15,2,
2015-12-13 15:55:00,6.22,10.65,1020.9,80.68,0,0,126.86,2,
2015-12-13 16:00:00,6.17,1.56,1020.9,81.34,0,0,129.09,228,
2015-12-13 16:05:00,6.17,0,1020.65,81.34,0,0,129.37,228,
2015-12-13 16:10:00,6.12,0,1020.9,81.51,0,0,127.47,2,
2015-12-13 16:15:00,6.04,0,1021.14,82,0,0,128.15,2,
2015-12-13 16:20:00,5.94,0,1020.78,82.33,0,0,129.81,2,
2015-12-13 16:25:00,5.86,0,1020.65,82.58,0,0,129.69,229,
2015-12-13 16:30:00,5.78,0,1020.9,82.5,0,0,127.59,2,
2015-12-13 16:35:00,5.67,0,1021.14,82.66,0,0,126,2,
2015-12-13 16:40:00,5.62,0,1021.01,82.91,0,0,127.34,2,
2015-12-13 16:45:00,5.52,0,1021.01,83.49,0,0,129.32,2,
2015-12-13 16:50:00,5.44,0,1020.78,83.57,0,0,129.46,227,
2015-12-13 16:55:00,5.36,0,1021.01,83.49,0,0,126.81,228,
2015-12-13 17:00:00,5.23,0,1021.26,83.65,0,0,125.96,2,
2015-12-13 17:05:00,5.28,0,1021.26,84.39,0,0,127.25,2,
2015-12-13 17:10:00,5.34,0,1021.14,84.31,0,0,128.72,2,
2015-12-13 17:15:00,5.41,0,1020.9,84.23,0,0,128.76,227,
2015-12-13 17:20:00,5.36,0,1021.01,83.9,0,0,125.74,2,
2015-12-13 17:25:00,5.34,0,1021.37,84.06,0,0,126.08,2,
2015-12-13 17:30:00,5.31,0,1021.26,84.39,0,0,128.76,2,
2015-12-13 17:35:00,5.21,0,1021.14,85.13,0,0,130.51,231,
2015-12-13 17:40:00,5.21,0,1021.14,84.97,0,0,128.48,229,
2015-12-13 17:45:00,5.28,0,1021.37,84.64,0,0,126.45,2,
2015-12-13 17:50:00,5.26,0,1021.37,84.64,0,0,126.64,2,
2015-12-13 17:55:00,5.23,0,1021.26,84.89,0,0,128.47,2,
2015-12-13 18:00:00,5.31,0,1021.14,84.56,0,0,129.8,227,
2015-12-13 18:05:00,5.39,0,1021.26,84.56,0,0,128.96,225,
2015-12-13 18:10:00,5.36,0,1021.37,84.06,0,0,125.88,1,
2015-12-13 18:15:00,5.39,0,1021.5,83.65,0,0,126.03,2,
2015-12-13 18:20:00,5.44,0,1021.37,83.98,0,0,128.49,2,
2015-12-13 18:25:00,5.54,0,1021.26,83.73,0,0,129.76,228,
2015-12-13 18:30:00,5.65,0,1021.37,83.57,0,0,128.25,231,
2015-12-13 18:35:00,5.54,0,1021.37,82.91,0,0,125.97,2,
2015-12-13 18:40:00,5.47,0,1021.62,82.91,0,0,125.83,2,
2015-12-13 18:45:00,5.52,0,1021.62,83.49,0,0,128.5,1,
2015-12-13 18:50:00,5.57,0,1021.37,83.32,0,0,129.89,227,
2015-12-13 18:55:00,5.62,0,1021.5,82.74,0,0,128.03,227,
2015-12-13 19:00:00,5.62,0,1021.5,82.58,0,0,125.88,2,
2015-12-13 19:05:00,5.57,0,1021.73,83.32,0,0,128.02,2,
2015-12-13 19:10:00,5.65,0,1021.73,83.4,0,0,130.06,230,
2015-12-13 19:15:00,5.6,0,1021.5,83.57,0,0,129.11,229,
2015-12-13 19:20:00,5.52,0,1021.73,83.65,0,0,126.58,2,
2015-12-13 19:25:00,5.31,0,1022.01,84.31,0,0,126.04,2,
2015-12-13 19:30:00,5.05,0,1022.01,85.46,0,0,127.31,2,
2015-12-13 19:35:00,4.84,0,1021.85,86.29,0,0,128.32,2,
2015-12-13 19:40:00,4.71,0,1021.73,86.87,0,0,128.68,2,
2015-12-13 19:45:00,4.71,0,1021.73,86.62,0,0,128.76,230,
2015-12-13 19:50:00,4.71,0,1021.73,86.7,0,0,127.82,230,
2015-12-13 19:55:00,4.55,0,1021.85,86.62,0,0,124.45,2,
2015-12-13 20:00:00,4.58,0,1022.01,86.54,0,0,125.45,2,
2015-12-13 20:05:00,4.68,0,1021.85,86.62,0,0,127.73,2,
2015-12-13 20:10:00,4.53,0,1021.62,87.03,0,0,128.89,230,
2015-12-13 20:15:00,4.37,0,1021.73,87.44,0,0,127.1,1,
2015-12-13 20:20:00,4.37,0,1022.01,87.61,0,0,126.46,2,
2015-12-13 20:25:00,4.32,0,1022.01,87.86,0,0,127.08,2,
2015-12-13 20:30:00,4.16,0,1021.85,88.18,0,0,127.78,2,
2015-12-13 20:35:00,4.11,0,1021.73,88.43,0,0,127.81,2,
2015-12-13 20:40:00,4.11,0,1021.85,88.93,0,0,129.08,2,
2015-12-13 20:45:00,3.56,0,1021.73,89.75,0,0,126.76,229,
2015-12-13 20:50:00,3.3,0,1021.85,90.82,0,0,123.06,2,
2015-12-13 20:55:00,3.3,0,1022.01,91.07,0,0,123.15,2,
2015-12-13 21:00:00,3.33,0,1022.01,91.15,0,0,124.17,2,
2015-12-13 21:05:00,3.33,0,1021.85,90.91,0,0,124.92,2,
2015-12-13 21:10:00,3.33,0,1021.85,91.32,0,0,124.44,1,
2015-12-13 21:15:00,3.28,0,1021.85,91.4,0,0,124.67,2,
2015-12-13 21:20:00,3.2,0,1021.73,91.65,0,0,124.81,2,
2015-12-13 21:25:00,3.2,0,1021.85,92.23,0,0,125.04,2,
2015-12-13 21:30:00,3.25,0,1021.85,91.98,0,0,125.15,2,
2015-12-13 21:35:00,3.25,0,1021.62,91.73,0,0,125.79,2,
2015-12-13 21:40:00,3.17,0,1021.73,91.81,0,0,125.81,2,
2015-12-13 21:45:00,3.12,0,1021.73,91.98,0,0,124.73,2,
2015-12-13 21:50:00,3.12,0,1021.85,92.14,0,0,125.23,2,
2015-12-13 21:55:00,3.04,0,1021.85,92.14,0,0,125.8,2,
2015-12-13 22:00:00,3.02,0,1021.73,92.47,0,0,124.98,2,
2015-12-13 22:05:00,2.94,0,1021.73,92.23,0,0,124.74,2,
2015-12-13 22:10:00,2.94,0,1021.85,92.47,0,0,124.96,1,
2015-12-13 22:15:00,2.97,0,1021.85,92.56,0,0,124.71,2,
2015-12-13 22:20:00,2.99,0,1022.01,92.39,0,0,125.86,2,
2015-12-13 22:25:00,2.99,0,1022.01,92.47,0,0,126.23,2,
2015-12-13 22:30:00,2.97,0,1022.01,92.47,0,0,126.37,2,
2015-12-13 22:35:00,2.94,0,1022.01,92.47,0,0,126.63,2,
2015-12-13 22:40:00,2.91,0,1021.85,92.39,0,0,126.27,2,
2015-12-13 22:45:00,2.89,0,1021.85,92.64,0,0,127.05,1,
2015-12-13 22:50:00,2.81,0,1021.85,92.56,0,0,127.26,2,
2015-12-13 22:55:00,2.81,0,1021.73,91.98,0,0,126.61,2,
2015-12-13 23:00:00,2.81,0,1021.73,92.14,0,0,125.85,2,
2015-12-13 23:05:00,2.73,0,1021.85,92.23,0,0,126.42,2,
2015-12-13 23:10:00,2.68,0,1021.73,91.57,0,0,124.92,2,
2015-12-13 23:15:00,2.7,0,1021.85,90.74,0,0,125.92,2,
2015-12-13 23:20:00,2.68,0,1021.85,91.15,0,0,125.61,2,
2015-12-13 23:25:00,2.68,0,1022.01,91.32,0,0,126.27,2,
2015-12-13 23:30:00,2.63,0,1021.85,90.74,0,0,126.67,2,
2015-12-13 23:35:00,2.68,0,1021.85,91.65,0,0,127.34,2,
2015-12-13 23:40:00,2.7,0,1021.85,90.5,0,0,127.33,2,
2015-12-13 23:45:00,2.63,0,1021.73,90.33,0,0,128.17,2,
2015-12-13 23:50:00,2.6,0,1021.62,90.91,0,0,128.36,2,
2015-12-13 23:55:00,2.57,0,1021.73,90.91,0,0,128.85,228,
2015-12-14 00:00:00,2.5,0,1021.73,91.24,0,0,125.85,2,
2015-12-14 00:05:00,2.37,0,1021.73,91.4,0,0,123.88,2,
2015-12-14 00:10:00,2.29,0,1021.85,91.57,0,0,124.52,2,
2015-12-14 00:15:00,2.29,0,1021.73,91.48,0,0,125.94,2,
2015-12-14 00:20:00,2.24,0,1021.73,92.06,0,0,127.11,2,
2015-12-14 00:25:00,2.21,0,1021.5,91.9,0,0,127.55,229,
2015-12-14 00:30:00,2.11,0,1021.5,91.73,0,0,125.79,2,
2015-12-14 00:35:00,1.98,0,1021.5,92.14,0,0,125.71,2,
2015-12-14 00:40:00,1.82,0,1021.62,92.06,0,0,125.29,2,
2015-12-14 00:45:00,1.69,0,1021.62,92.06,0,0,126.65,2,
2015-12-14 00:50:00,1.74,0,1021.37,92.89,0,0,126.49,2,
2015-12-14 00:55:00,1.69,0,1021.37,93.13,0,0,126.98,2,
2015-12-14 01:00:00,1.71,0,1021.5,93.3,0,0,127.46,2,
2015-12-14 01:05:00,1.74,0,1021.37,93.13,0,0,127.75,2,
2015-12-14 01:10:00,1.69,0,1021.37,93.46,0,0,127.56,2,
2015-12-14 01:15:00,1.71,0,1021.26,93.46,0,0,126.71,2,
2015-12-14 01:20:00,1.74,0,1021.37,92.89,0,0,125.98,2,
2015-12-14 01:25:00,1.77,0,1021.37,92.8,0,0,125.02,2,
2015-12-14 01:30:00,1.69,0,1021.37,92.64,0,0,125.38,2,
2015-12-14 01:35:00,1.71,0,1021.26,92.72,0,0,124.91,2,
2015-12-14 01:40:00,1.56,0,1021.26,92.14,0,0,124.93,2,
2015-12-14 01:45:00,1.61,0,1021.37,91.98,0,0,124.62,2,
2015-12-14 01:50:00,1.61,0,1021.37,92.14,0,0,124.02,2,
2015-12-14 01:55:00,1.53,0,1021.37,91.9,0,0,123.13,2,
2015-12-14 02:00:00,1.66,0,1021.37,91.9,0,0,123.44,2,
2015-12-14 02:05:00,1.69,0,1021.37,91.32,0,0,123.51,2,
2015-12-14 02:10:00,1.74,0,1021.37,91.24,0,0,124.11,2,
2015-12-14 02:15:00,1.79,0,1021.26,91.07,0,0,123.84,2,
2015-12-14 02:20:00,1.69,0,1021.26,90,0,0,123.77,2,
2015-12-14 02:25:00,1.56,0,1021.14,89.92,0,0,121.94,2,
2015-12-14 02:30:00,1.43,0,1021.14,90.25,0,0,120.81,1,
2015-12-14 02:35:00,1.3,0,1021.26,90.58,0,0,120.54,2,
2015-12-14 02:40:00,1.3,0,1021.14,90.5,0,0,120.68,2,
2015-12-14 02:45:00,1.22,0,1021.26,90.5,0,0,120.17,2,
2015-12-14 02:50:00,1.3,0,1021.37,90.33,0,0,121,2,
2015-12-14 02:55:00,1.22,0,1021.14,90.16,0,0,120.92,2,
2015-12-14 03:00:00,1.12,0,1021.26,90.41,0,0,120.44,2,
2015-12-14 03:05:00,1.14,0,1021.26,90.5,0,0,120.25,2,
2015-12-14 03:10:00,1.19,0,1021.26,90.08,0,0,120.3,2,
2015-12-14 03:15:00,1.19,0,1021.14,90.08,0,0,120.25,2,
2015-12-14 03:20:00,1.27,0,1021.26,90,0,0,121.04,2,
2015-12-14 03:25:00,1.38,0,1021.26,89.59,0,0,122.06,2,
2015-12-14 03:30:00,1.38,0,1021.14,89.59,0,0,122.08,2,
2015-12-14 03:35:00,1.51,0,1021.14,89.26,0,0,123.02,2,
2015-12-14 03:40:00,1.51,0,1021.14,88.76,0,0,123.67,2,
2015-12-14 03:45:00,1.64,0,1021.26,88.6,0,0,124.19,2,
2015-12-14 03:50:00,1.69,0,1021.26,88.35,0,0,124.49,2,
2015-12-14 03:55:00,1.84,0,1021.26,88.1,0,0,126,2,
2015-12-14 04:00:00,1.95,0,1021.14,87.61,0,0,126.44,2,
2015-12-14 04:05:00,2.13,0,1021.14,87.61,0,0,127.33,2,
2015-12-14 04:10:00,2.18,0,1021.14,87.28,0,0,128.28,2,
2015-12-14 04:15:00,2.24,0,1021.01,86.54,0,0,128.24,2,
2015-12-14 04:20:00,2.21,0,1020.9,86.45,0,0,128.69,2,
2015-12-14 04:25:00,2.18,0,1020.9,85.71,0,0,127.67,2,
2015-12-14 04:30:00,2.26,0,1021.01,86.29,0,0,128.17,2,
2015-12-14 04:35:00,2.13,0,1021.01,87.11,0,0,128.5,2,
2015-12-14 04:40:00,2.11,0,1021.01,86.78,0,0,127.23,2,
2015-12-14 04:45:00,1.92,0,1020.9,87.03,0,0,126.69,2,
2015-12-14 04:50:00,1.92,0,1021.01,87.11,0,0,127.02,2,
2015-12-14 04:55:00,1.9,0,1021.01,86.95,0,0,126.66,2,
2015-12-14 05:00:00,1.84,0,1021.01,87.11,0,0,127.16,2,
2015-12-14 05:05:00,1.98,0,1021.01,87.28,0,0,127.39,2,
2015-12-14 05:10:00,2.13,0,1021.01,87.11,0,0,127.73,2,
2015-12-14 05:15:00,2.34,0,1020.9,86.12,0,0,127.61,2,
2015-12-14 05:20:00,2.31,0,1020.78,86.12,0,0,127.8,2,
2015-12-14 05:25:00,2.21,0,1020.78,86.37,0,0,127.54,226,
2015-12-14 05:30:00,1.87,0,1020.9,86.95,0,0,123.59,1,
2015-12-14 05:35:00,1.58,0,1020.9,87.61,0,0,122.67,2,
2015-12-14 05:40:00,1.3,0,1020.9,88.18,0,0,122.31,2,
2015-12-14 05:45:00,1.01,0,1020.78,88.84,0,0,121.84,2,
2015-12-14 05:50:00,0.78,0,1020.78,89.5,0,0,121.23,1,
2015-12-14 05:55:00,0.7,0,1020.78,89.92,0,0,121.98,2,
2015-12-14 06:00:00,0.59,0,1020.65,90.5,0,0,121.94,2,
2015-12-14 06:05:00,0.49,0,1020.78,90.91,0,0,121.36,2,
2015-12-14 06:10:00,0.39,0,1020.78,91.48,0,0,120.59,2,
2015-12-14 06:15:00,0.33,0,1020.9,91.4,0,0,120.73,2,
2015-12-14 06:20:00,0.33,0,1021.01,91.65,0,0,121,2,
2015-12-14 06:25:00,0.23,0,1021.01,90.99,0,0,121,2,
2015-12-14 06:30:00,0.23,0,1020.9,91.32,0,0,119.96,1,
2015-12-14 06:35:00,0.28,0,1021.14,91.24,0,0,120.61,2,
2015-12-14 06:40:00,0.23,0,1021.01,90.08,0,0,120.11,2,
2015-12-14 06:45:00,0.2,0,1020.9,89.67,0,0,118.61,1,
2015-12-14 06:50:00,0.23,0,1021.01,89.59,0,0,118.65,2,
2015-12-14 06:55:00,0.15,0,1021.14,89.59,0,0,118.9,2,
2015-12-14 07:00:00,0.18,0,1021.14,89.59,0,0,118.33,2,
2015-12-14 07:05:00,0.23,0,1021.26,89.42,0,0,119.24,2,
2015-12-14 07:10:00,0.26,0,1021.26,89.09,0,0,119.44,1,
2015-12-14 07:15:00,0.31,0,1021.26,89.09,0,0,120.32,2,
2015-12-14 07:20:00,0.23,0,1021.26,89.09,0,0,120.05,2,
2015-12-14 07:25:00,0.1,0,1021.14,88.93,0,0,118.54,2,
2015-12-14 07:30:00,0.07,0,1021.14,89.01,0,0,118.45,2,
2015-12-14 07:35:00,0.23,0,1021.26,88.84,0,0,119.33,2,
2015-12-14 07:40:00,0.36,0,1021.37,89.17,0,0,120.18,2,
2015-12-14 07:45:00,0.23,0,1021.26,88.93,0,0,120.3,2,
2015-12-14 07:50:00,0.18,0,1021.26,89.75,0,0,119.24,2,
2015-12-14 07:55:00,0.33,0,1021.37,89.92,0,0,118.38,2,
2015-12-14 08:00:00,0.49,0,1021.5,89.92,0,0,119.99,2,
2015-12-14 08:05:00,0.62,0,1021.5,90,0,0,120.75,2,
2015-12-14 08:10:00,0.7,0,1021.62,90,0,0,121.69,2,
2015-12-14 08:15:00,0.85,0,1021.62,89.92,0,0,122.37,2,
2015-12-14 08:20:00,0.83,0,1021.62,89.17,0,0,122.25,2,
2015-12-14 08:25:00,0.83,0,1021.62,88.76,0,0,122.51,2,
2015-12-14 08:30:00,0.75,0,1021.62,88.93,0,0,121.54,2,
2015-12-14 08:35:00,0.78,0,1021.62,88.93,0,0,121.46,2,
2015-12-14 08:40:00,0.78,5.95,1021.62,88.51,0,0,121.84,2,
2015-12-14 08:45:00,0.88,9.71,1021.62,88.6,0,0,121.59,2,
2015-12-14 08:50:00,1.04,8.77,1021.62,88.84,0,0,122.42,1,
2015-12-14 08:55:00,0.91,14.41,1021.62,88.93,0,0,122.66,2,
2015-12-14 09:00:00,0.96,18.18,1021.62,89.09,0,0,122.52,2,
2015-12-14 09:05:00,0.88,13.79,1021.73,89.17,0,0,122.15,2,
2015-12-14 09:10:00,0.85,16.61,1021.62,89.67,0,0,121.8,2,
2015-12-14 09:15:00,0.85,16.92,1021.73,89.83,0,0,121.44,2,
2015-12-14 09:20:00,0.99,15.98,1021.73,89.83,0,0,121.06,2,
2015-12-14 09:25:00,0.99,16.3,1021.73,90.16,0,0,121.38,2,
2015-12-14 09:30:00,1.06,15.98,1021.85,90,0,0,121.81,2,
2015-12-14 09:35:00,1.17,19.74,1021.85,89.75,0,0,121.42,2,
2015-12-14 09:40:00,1.38,23.19,1022.1,89.59,0,0,122.06,2,
2015-12-14 09:45:00,1.64,27.27,1022.1,88.43,0,0,123.2,2,
2015-12-14 09:50:00,1.51,38.55,1022.01,87.94,0,0,123.69,1,
2015-12-14 09:55:00,1.9,45.45,1022.1,87.86,0,0,125.26,2,
2015-12-14 10:00:00,2.24,95.6,1022.1,87.86,0,0,126.66,2,
2015-12-14 10:05:00,3.15,89.02,1022.01,87.11,0,0,128.85,2,
2015-12-14 10:10:00,4.11,87.14,1021.85,84.23,0,0,131.93,230,
2015-12-14 10:15:00,4.81,92.47,1022.01,82.33,0,0,132.1,228,
2015-12-14 10:20:00,4.71,118.49,1022.1,81.26,0,0,129.19,227,
2015-12-14 10:25:00,4.42,92.78,1022.21,82.83,0,0,126.94,2,
2015-12-14 10:30:00,5.08,122.88,1022.34,80.93,0,0,127.21,2,
2015-12-14 10:35:00,5.02,141.69,1022.21,80.85,0,0,130.77,228,
2015-12-14 10:40:00,4.84,120.68,1021.85,80.6,0,0,129.86,230,
2015-12-14 10:45:00,4.68,133.53,1022.21,82.33,0,0,127.07,228,
2015-12-14 10:50:00,5.28,135.42,1022.34,79.86,0,0,127.05,2,
2015-12-14 10:55:00,4.63,150.15,1022.21,81.09,0,0,129.58,227,
2015-12-14 11:00:00,4.5,168.96,1022.01,81.01,0,0,128.9,230,
2015-12-14 11:05:00,5,194.98,1022.1,81.59,0,0,127.45,228,
2015-12-14 11:10:00,4.76,173.97,1022.1,82.58,0,0,126.8,2,
2015-12-14 11:15:00,4.58,166.14,1022.1,82.66,0,0,129.49,1,
2015-12-14 11:20:00,5.57,191.53,1021.73,77.63,0,0,130.94,228,
2015-12-14 11:25:00,5.73,181.81,1021.73,79.61,0,0,130.45,228,
2015-12-14 11:30:00,5.44,213.47,1021.73,78.54,0,0,128.75,228,
2015-12-14 11:35:00,5.02,242.94,1021.85,79.69,0,0,127.72,2,
2015-12-14 11:40:00,5.34,201.25,1022.01,80.35,0,0,128.17,2,
2015-12-14 11:45:00,6.22,185.26,1021.85,75.41,0,0,130.28,228,
2015-12-14 11:50:00,6.35,207.51,1021.85,77.47,0,0,131.15,229,
2015-12-14 11:55:00,6.43,191.53,1021.85,77.22,0,0,130.21,228,
2015-12-14 12:00:00,6.4,207.83,1021.85,76.89,0,0,129.82,228,
2015-12-14 12:05:00,6.59,203.75,1021.85,76.72,0,0,129.58,2,
2015-12-14 12:10:00,7.16,187.76,1021.85,74.5,0,0,130.25,228,
2015-12-14 12:15:00,7.03,232.28,1021.73,74,0,0,130.84,228,
2015-12-14 12:20:00,7.16,209.71,1021.73,73.84,0,0,130.98,228,
2015-12-14 12:25:00,6.9,170.53,1021.62,75.57,0,0,129.93,228,
2015-12-14 12:30:00,7,211.59,1021.73,73.34,0,0,130.09,228,
2015-12-14 12:35:00,6.8,160.81,1021.73,76.31,0,0,130.44,227,
2015-12-14 12:40:00,7.08,177.11,1021.62,74.33,0,0,130.43,228,
2015-12-14 12:45:00,7.19,189.02,1021.62,72.68,0,0,130.54,228,
2015-12-14 12:50:00,6.8,194.98,1021.5,74,0,0,130.04,228,
2015-12-14 12:55:00,6.27,184,1021.5,74.25,0,0,129.58,228,
2015-12-14 13:00:00,6.51,176.8,1021.5,74.25,0,0,129.28,228,
2015-12-14 13:05:00,6.51,150.15,1021.62,74.99,0,0,129.13,228,
2015-12-14 13:10:00,7.08,211.91,1021.5,70.79,0,0,129.35,227,
2015-12-14 13:15:00,7.37,162.69,1021.26,70.13,0,0,129.7,228,
2015-12-14 13:20:00,8.15,167.39,1021.37,65.76,0,0,131.32,228,
2015-12-14 13:25:00,8.38,197.17,1021.5,64.52,0,0,132.89,227,
2015-12-14 13:30:00,7.84,152.34,1021.26,69.14,0,0,132.45,227,
2015-12-14 13:35:00,6.93,157.99,1021.14,69.96,0,0,131.8,228,
2015-12-14 13:40:00,7.34,134.16,1021.37,67.24,0,0,131.8,228,
2015-12-14 13:45:00,6.93,126.95,1021.26,69.8,0,0,130.92,227,
2015-12-14 13:50:00,7.94,107.52,1021.26,65.92,0,0,130.8,229,
2015-12-14 13:55:00,7.94,158.3,1021.37,64.35,0,0,133.02,227,
2015-12-14 14:00:00,7.97,91.84,1021.26,67.98,0,0,132.79,228,
2015-12-14 14:05:00,8.59,106.89,1021.37,64.35,0,0,133.13,230,
2015-12-14 14:10:00,7.21,120.68,1021.26,67.41,0,0,133.51,228,
2015-12-14 14:15:00,7.47,98.43,1021.37,66.5,0,0,132.26,229,
2015-12-14 14:20:00,7.99,73.98,1021.5,66.99,0,0,132.42,230,
2015-12-14 14:25:00,8.59,98.74,1021.37,62.71,0,0,132.52,227,
2015-12-14 14:30:00,8.23,98.43,1021.37,66.42,0,0,133.52,229,
2015-12-14 14:35:00,8.05,56.73,1021.37,67.9,0,0,133.09,227,
2015-12-14 14:40:00,7.76,68.33,1021.37,68.07,0,0,132.76,227,
2015-12-14 14:45:00,7.71,57.05,1021.37,67.9,0,0,131.74,228,
2015-12-14 14:50:00,7.47,39.49,1021.5,70.13,0,0,131.37,227,
2015-12-14 14:55:00,7.68,53.6,1021.5,67.98,0,0,131.78,228,
2015-12-14 15:00:00,7.26,76.48,1021.5,69.55,0,0,130.94,228,
2015-12-14 15:05:00,7.16,30.4,1021.5,70.7,0,0,128.73,228,
2015-12-14 15:10:00,6.59,24.76,1021.62,73.18,0,0,127.13,2,
2015-12-14 15:15:00,5.96,16.3,1021.73,74.83,0,0,126.21,2,
2015-12-14 15:20:00,5.91,14.41,1021.5,76.06,0,0,128.59,2,
2015-12-14 15:25:00,5.54,7.52,1021.37,77.38,0,0,129.4,229,
2015-12-14 15:30:00,5.57,10.03,1021.5,77.3,0,0,127.91,228,
2015-12-14 15:35:00,5.44,6.26,1021.5,77.71,0,0,125.39,2,
2015-12-14 15:40:00,5.21,6.26,1021.5,78.7,0,0,126.47,2,
2015-12-14 15:45:00,5.26,3.13,1021.5,78.62,0,0,128.23,2,
2015-12-14 15:50:00,5.15,0.94,1021.26,79.03,0,0,128.72,228,
2015-12-14 15:55:00,5.05,0,1021.37,79.36,0,0,128.27,229,
2015-12-14 16:00:00,4.97,0,1021.5,78.87,0,0,125.29,1,
2015-12-14 16:05:00,4.89,0,1021.62,79.86,0,0,126.27,2,
2015-12-14 16:10:00,4.84,0,1021.5,80.1,0,0,127.08,2,
2015-12-14 16:15:00,4.79,0,1021.37,81.01,0,0,128.85,2,
2015-12-14 16:20:00,4.76,0,1021.37,81.09,0,0,129.89,231,
2015-12-14 16:25:00,4.71,0,1021.37,83.07,0,0,128.68,228,
2015-12-14 16:30:00,4.55,0,1021.5,84.15,0,0,126.44,2,
2015-12-14 16:35:00,4.37,0,1021.62,85.63,0,0,126.43,2,
2015-12-14 16:40:00,4.27,0,1021.5,86.7,0,0,127.84,2,
2015-12-14 16:45:00,4.19,0,1021.62,87.28,0,0,128.88,2,
2015-12-14 16:50:00,4.11,0,1021.5,87.77,0,0,129.03,229,
2015-12-14 16:55:00,4.01,0,1021.5,87.94,0,0,127.08,2,
2015-12-14 17:00:00,3.85,0,1021.73,88.02,0,0,124.77,2,
2015-12-14 17:05:00,3.75,0,1021.73,88.43,0,0,125.19,1,
2015-12-14 17:10:00,3.72,0,1021.62,89.34,0,0,127.21,2,
2015-12-14 17:15:00,3.64,0,1021.62,89.34,0,0,127.57,231,
2015-12-14 17:20:00,3.59,0,1021.5,89.59,0,0,126.75,1,
2015-12-14 17:25:00,3.43,0,1021.85,90.33,0,0,126.57,2,
2015-12-14 17:30:00,3.33,0,1021.73,90.58,0,0,126.19,2,
2015-12-14 17:35:00,3.3,0,1021.73,90.58,0,0,126.58,2,
2015-12-14 17:40:00,3.28,0,1021.85,91.32,0,0,126.86,2,
2015-12-14 17:45:00,3.3,0,1022.01,91.15,0,0,127.02,2,
2015-12-14 17:50:00,3.25,0,1021.85,91.73,0,0,127.67,2,
2015-12-14 17:55:00,3.2,0,1021.85,91.57,0,0,127.67,2,
2015-12-14 18:00:00,3.15,0,1021.85,91.98,0,0,127.25,2,
2015-12-14 18:05:00,3.07,0,1022.01,91.9,0,0,127.44,2,
2015-12-14 18:10:00,3.04,0,1022.01,92.64,0,0,127.36,2,
2015-12-14 18:15:00,2.99,0,1021.85,92.31,0,0,126.7,2,
2015-12-14 18:20:00,2.91,0,1021.73,92.72,0,0,126.96,2,
2015-12-14 18:25:00,2.83,0,1021.85,92.97,0,0,126.92,2,
2015-12-14 18:30:00,2.76,0,1021.73,93.13,0,0,125.68,1,
2015-12-14 18:35:00,2.73,0,1022.01,93.88,0,0,126.01,2,
2015-12-14 18:40:00,2.73,0,1022.01,94.45,0,0,126.11,2,
2015-12-14 18:45:00,2.7,0,1021.85,94.29,0,0,126.13,2,
2015-12-14 18:50:00,2.65,0,1022.01,94.37,0,0,126.21,2,
2015-12-14 18:55:00,2.63,0,1022.01,94.53,0,0,126.13,2,
2015-12-14 19:00:00,2.55,0,1022.01,95.36,0,0,126.48,2,
2015-12-14 19:05:00,2.47,0,1022.1,94.86,0,0,125.37,2,
2015-12-14 19:10:00,2.39,0,1022.1,95.28,0,0,125.32,2,
2015-12-14 19:15:00,2.47,0,1022.01,95.69,0,0,124.12,2,
2015-12-14 19:20:00,2.39,0,1022.01,95.69,0,0,124,2,
2015-12-14 19:25:00,2.37,0,1022.01,95.61,0,0,123.94,2,
2015-12-14 19:30:00,2.29,0,1022.01,96.18,0,0,124.36,2,
2015-12-14 19:35:00,2.21,0,1022.01,95.85,0,0,123.8,2,
2015-12-14 19:40:00,2.21,0,1022.1,95.94,0,0,124.21,2,
2015-12-14 19:45:00,2.16,0,1022.1,96.02,0,0,123.57,2,
2015-12-14 19:50:00,2.13,0,1022.1,96.27,0,0,123.35,2,
2015-12-14 19:55:00,2.13,0,1022.1,96.51,0,0,123.71,2,
2015-12-14 20:00:00,2.16,0,1022.1,96.6,0,0,123.01,2,
2015-12-14 20:05:00,2.18,0,1022.21,96.84,0,0,123.52,2,
2015-12-14 20:10:00,2.18,0,1022.21,96.68,0,0,123.34,2,
2015-12-14 20:15:00,2.18,0,1022.46,96.68,0,0,124.19,2,
2015-12-14 20:20:00,2.18,0,1022.34,96.51,0,0,124,2,
2015-12-14 20:25:00,2.21,0,1022.21,96.35,0,0,124.71,2,
2015-12-14 20:30:00,2.13,0,1022.1,95.85,0,0,124.88,2,
2015-12-14 20:35:00,1.95,0,1022.1,95.61,0,0,123.19,2,
2015-12-14 20:40:00,1.87,0,1022.1,95.36,0,0,123.56,2,
2015-12-14 20:45:00,1.79,0,1022.1,95.28,0,0,123.27,2,
2015-12-14 20:50:00,1.74,0,1022.01,95.52,0,0,122.63,2,
2015-12-14 20:55:00,1.66,0,1022.01,95.19,0,0,122.63,2,
2015-12-14 21:00:00,1.64,0,1022.1,94.29,0,0,122.72,2,
2015-12-14 21:05:00,1.53,0,1022.01,94.37,0,0,122.63,2,
2015-12-14 21:10:00,1.45,0,1022.21,93.55,0,0,122.18,2,
2015-12-14 21:15:00,1.43,0,1022.21,92.89,0,0,122.36,2,
2015-12-14 21:20:00,1.38,0,1022.21,92.31,0,0,121.36,2,
2015-12-14 21:25:00,1.32,0,1022.21,92.06,0,0,121.79,2,
2015-12-14 21:30:00,1.19,0,1022.1,91.9,0,0,121.34,2,
2015-12-14 21:35:00,1.14,0,1022.21,91.73,0,0,121.36,1,
2015-12-14 21:40:00,1.06,0,1022.1,91.9,0,0,120.55,2,
2015-12-14 21:45:00,1.04,0,1022.1,91.48,0,0,120.79,2,
2015-12-14 21:50:00,1.01,0,1022.1,91.32,0,0,120.9,2,
2015-12-14 21:55:00,0.99,0,1022.21,91.15,0,0,121.26,2,
2015-12-14 22:00:00,1.09,0,1022.21,90.74,0,0,121.19,2,
2015-12-14 22:05:00,1.19,0,1022.21,89.59,0,0,121.59,2,
2015-12-14 22:10:00,1.27,0,1022.21,88.51,0,0,121.46,1,
2015-12-14 22:15:00,1.25,0,1022.1,87.53,0,0,120.54,2,
2015-12-14 22:20:00,1.25,0,1022.1,87.11,0,0,119.98,2,
2015-12-14 22:25:00,1.27,0,1022.1,86.78,0,0,119.88,2,
2015-12-14 22:30:00,1.35,0,1022.1,86.7,0,0,119.57,1,
2015-12-14 22:35:00,1.4,0,1022.21,86.95,0,0,120.09,2,
2015-12-14 22:40:00,1.35,0,1022.1,85.79,0,0,119.34,2,
2015-12-14 22:45:00,1.38,0,1022.1,85.71,0,0,119.48,2,
2015-12-14 22:50:00,1.32,0,1022.1,85.88,0,0,119.06,2,
2015-12-14 22:55:00,1.4,0,1022.1,86.29,0,0,118.98,2,
2015-12-14 23:00:00,1.35,0,1022.1,85.71,0,0,119.46,1,
2015-12-14 23:05:00,1.35,0,1022.21,85.46,0,0,119.73,2,
2015-12-14 23:10:00,1.32,0,1022.34,85.71,0,0,119.4,2,
2015-12-14 23:15:00,1.4,0,1022.46,85.63,0,0,119.61,2,
2015-12-14 23:20:00,1.45,0,1022.57,85.88,0,0,120.55,2,
2015-12-14 23:25:00,1.64,0,1022.46,85.55,0,0,120.97,2,
2015-12-14 23:30:00,1.66,0,1022.46,85.38,0,0,121.67,2,
2015-12-14 23:35:00,1.79,0,1022.7,85.13,0,0,123.32,2,
2015-12-14 23:40:00,1.95,0,1022.57,84.72,0,0,123.73,2,
2015-12-14 23:45:00,2.11,0,1022.57,84.64,0,0,124.75,2,
2015-12-14 23:50:00,2.05,0,1022.57,84.39,0,0,125.29,2,
2015-12-14 23:55:00,1.9,0,1022.57,85.05,0,0,124.57,2,
2015-12-15 00:00:00,1.79,0,1022.57,85.3,0,0,123.59,2,
2015-12-15 00:05:00,1.58,0,1022.7,86.04,0,0,123.25,2,
2015-12-15 00:10:00,1.69,0,1022.7,86.21,0,0,123.14,2,
2015-12-15 00:15:00,1.71,0,1022.57,86.04,0,0,123.35,2,
2015-12-15 00:20:00,1.74,0,1022.46,85.88,0,0,123.59,2,
2015-12-15 00:25:00,1.9,0,1022.57,85.55,0,0,124.29,2,
2015-12-15 00:30:00,2.11,0,1022.57,85.63,0,0,124.8,2,
2015-12-15 00:35:00,2.13,0,1022.57,85.22,0,0,125.56,2,
2015-12-15 00:40:00,2.08,0,1022.57,85.96,0,0,125.01,2,
2015-12-15 00:45:00,2.03,0,1022.57,85.13,0,0,125.88,2,
2015-12-15 00:50:00,1.95,0,1022.46,85.71,0,0,124.87,2,
2015-12-15 00:55:00,1.98,0,1022.46,85.55,0,0,124.14,2,
2015-12-15 01:00:00,2.03,0,1022.46,85.79,0,0,124.61,2,
2015-12-15 01:05:00,1.9,0,1022.46,85.22,0,0,123.39,2,
2015-12-15 01:10:00,1.92,0,1022.7,86.21,0,0,123.5,2,
2015-12-15 01:15:00,1.92,0,1022.7,85.55,0,0,123.27,2,
2015-12-15 01:20:00,1.84,0,1022.7,86.29,0,0,123.3,2,
2015-12-15 01:25:00,1.9,0,1022.7,85.71,0,0,123.48,2,
2015-12-15 01:30:00,1.92,0,1022.46,85.96,0,0,122.69,2,
2015-12-15 01:35:00,1.95,0,1022.7,86.04,0,0,123.1,1,
2015-12-15 01:40:00,2.03,0,1022.57,85.55,0,0,123,1,
2015-12-15 01:45:00,1.95,0,1022.46,85.13,0,0,123.3,2,
2015-12-15 01:50:00,1.84,0,1022.46,85.46,0,0,122.8,1,
2015-12-15 01:55:00,1.82,0,1022.46,85.71,0,0,122.17,2,
2015-12-15 02:00:00,1.92,0,1022.46,85.22,0,0,122.11,2,
2015-12-15 02:05:00,1.92,0,1022.7,84.72,0,0,123.03,2,
2015-12-15 02:10:00,1.95,0,1022.21,84.48,0,0,121.9,2,
2015-12-15 02:15:00,1.87,0,1022.46,84.64,0,0,121.84,2,
2015-12-15 02:20:00,1.87,0,1022.34,84.64,0,0,120.86,2,
2015-12-15 02:25:00,1.98,0,1022.46,84.39,0,0,121.56,2,
2015-12-15 02:30:00,2.08,0,1022.7,83.73,0,0,121.22,2,
2015-12-15 02:35:00,2.16,0,1022.7,83.57,0,0,122.34,2,
2015-12-15 02:40:00,2.21,0,1022.57,83.82,0,0,122.75,2,
2015-12-15 02:45:00,2.16,0,1022.46,83.65,0,0,122.97,2,
2015-12-15 02:50:00,2.13,0,1022.57,83.24,0,0,121.96,1,
2015-12-15 02:55:00,2.18,0,1022.57,83.16,0,0,121.25,2,
2015-12-15 03:00:00,2.21,0,1022.57,83.07,0,0,121.22,2,
2015-12-15 03:05:00,2.26,0,1022.46,82.91,0,0,120.74,2,
2015-12-15 03:10:00,2.31,0,1022.7,83.07,0,0,121.09,2,
2015-12-15 03:15:00,2.34,0,1022.46,82.91,0,0,121.6,2,
2015-12-15 03:20:00,2.21,0,1022.46,82.83,0,0,122.17,2,
2015-12-15 03:25:00,2.11,0,1022.46,83.32,0,0,121.44,1,
2015-12-15 03:30:00,2.05,0,1022.46,83.82,0,0,121.22,1,
2015-12-15 03:35:00,2.18,0,1022.57,83.9,0,0,122.89,2,
2015-12-15 03:40:00,2.21,0,1022.7,83.57,0,0,123.5,2,
2015-12-15 03:45:00,2.31,0,1022.57,83.16,0,0,123.96,1,
2015-12-15 03:50:00,2.42,0,1022.46,83.07,0,0,124.58,2,
2015-12-15 03:55:00,2.42,0,1022.57,83.4,0,0,126,2,
2015-12-15 04:00:00,2.55,0,1022.46,83.57,0,0,127.57,2,
2015-12-15 04:05:00,2.57,0,1022.46,83.24,0,0,127.88,2,
2015-12-15 04:10:00,2.65,0,1022.57,82.83,0,0,128.43,2,
2015-12-15 04:15:00,2.73,0,1022.46,82.99,0,0,128.57,229,
2015-12-15 04:20:00,2.91,0,1022.57,82.74,0,0,128.12,228,
2015-12-15 04:25:00,2.91,0,1022.82,82.74,0,0,125.61,2,
2015-12-15 04:30:00,2.76,0,1022.7,82.58,0,0,125.2,2,
2015-12-15 04:35:00,2.57,0,1022.7,83.49,0,0,126.36,2,
2015-12-15 04:40:00,2.44,0,1022.57,83.98,0,0,126.75,2,
2015-12-15 04:45:00,2.34,0,1022.46,84.48,0,0,127.91,2,
2015-12-15 04:50:00,2.34,0,1022.57,84.89,0,0,128.21,2,
2015-12-15 04:55:00,2.34,0,1022.46,84.97,0,0,128.75,2,
2015-12-15 05:00:00,2.37,0,1022.34,85.22,0,0,129.14,2,
2015-12-15 05:05:00,2.34,0,1022.34,85.13,0,0,128.4,2,
2015-12-15 05:10:00,2.29,0,1022.34,85.3,0,0,128.61,2,
2015-12-15 05:15:00,2.26,0,1022.34,85.05,0,0,127.99,231,
2015-12-15 05:20:00,2.26,0,1022.34,85.13,0,0,126.15,2,
2015-12-15 05:25:00,2.13,0,1022.57,84.56,0,0,125.09,2,
2015-12-15 05:30:00,2.11,0,1022.46,83.82,0,0,124.69,2,
2015-12-15 05:35:00,2,0,1022.34,84.31,0,0,125.07,2,
2015-12-15 05:40:00,1.92,0,1022.46,85.3,0,0,126.03,2,
2015-12-15 05:45:00,1.9,0,1022.34,85.63,0,0,126.56,2,
2015-12-15 05:50:00,1.9,0,1022.21,85.13,0,0,125.67,2,
2015-12-15 05:55:00,1.9,0,1022.34,85.13,0,0,125.43,2,
2015-12-15 06:00:00,1.87,0,1022.34,84.97,0,0,125.15,2,
2015-12-15 06:05:00,1.87,0,1022.34,85.22,0,0,125.31,2,
2015-12-15 06:10:00,1.79,0,1022.34,85.13,0,0,124.69,2,
2015-12-15 06:15:00,1.71,0,1022.46,84.97,0,0,124.19,2,
2015-12-15 06:20:00,1.66,0,1022.34,84.89,0,0,122.76,2,
2015-12-15 06:25:00,1.64,0,1022.46,84.72,0,0,121.44,2,
2015-12-15 06:30:00,1.58,0,1022.57,85.22,0,0,121.73,2,
2015-12-15 06:35:00,1.64,0,1022.46,85.22,0,0,121.83,2,
2015-12-15 06:40:00,1.66,0,1022.57,85.63,0,0,123.58,2,
2015-12-15 06:45:00,1.69,0,1022.34,85.13,0,0,123.9,2,
2015-12-15 06:50:00,1.77,0,1022.57,85.3,0,0,125.15,2,
2015-12-15 06:55:00,1.82,0,1022.46,85.13,0,0,125.9,2,
2015-12-15 07:00:00,1.87,0,1022.46,85.13,0,0,126.25,2,
2015-12-15 07:05:00,1.82,0,1022.57,85.38,0,0,126.44,2,
2015-12-15 07:10:00,1.9,0,1022.57,85.13,0,0,125.96,2,
2015-12-15 07:15:00,1.98,0,1022.7,85.22,0,0,126.73,2,
2015-12-15 07:20:00,2.08,0,1022.7,85.22,0,0,127.46,1,
2015-12-15 07:25:00,2.11,0,1022.57,85.05,0,0,127.5,1,
2015-12-15 07:30:00,2.08,0,1022.57,84.48,0,0,126.65,2,
2015-12-15 07:35:00,2.18,0,1022.7,84.48,0,0,126.5,2,
2015-12-15 07:40:00,2.18,0,1022.82,84.72,0,0,127.17,2,
2015-12-15 07:45:00,2.16,0,1022.82,84.97,0,0,127.69,2,
2015-12-15 07:50:00,2.37,0,1022.93,84.39,0,0,128.13,2,
2015-12-15 07:55:00,2.55,0,1022.93,84.64,0,0,129.61,2,
2015-12-15 08:00:00,2.63,0,1023.06,84.48,0,0,129.22,230,
2015-12-15 08:05:00,2.63,0,1023.42,83.9,0,0,126,2,
2015-12-15 08:10:00,2.5,0,1023.42,83.9,0,0,123.9,2,
2015-12-15 08:15:00,2.42,0,1023.54,84.15,0,0,125.85,2,
2015-12-15 08:20:00,2.37,0,1023.54,84.64,0,0,127.05,2,
2015-12-15 08:25:00,2.5,0,1023.54,85.63,0,0,127.91,2,
2015-12-15 08:30:00,2.6,0,1023.42,84.72,0,0,128.62,2,
2015-12-15 08:35:00,2.81,0,1023.54,84.89,0,0,129.19,229,
2015-12-15 08:40:00,2.83,0,1023.54,83.82,0,0,126.96,2,
2015-12-15 08:45:00,2.73,0,1023.78,83.98,0,0,126.06,2,
2015-12-15 08:50:00,2.76,1.56,1023.54,84.06,0,0,126.37,2,
2015-12-15 08:55:00,2.91,15.04,1023.65,84.15,0,0,128.11,2,
2015-12-15 09:00:00,3.12,20.68,1023.65,83.57,0,0,129.11,2,
2015-12-15 09:05:00,3.28,21.94,1023.54,82.74,0,0,128.38,230,
2015-12-15 09:10:00,3.25,16.92,1023.65,82.66,0,0,126.57,1,
2015-12-15 09:15:00,3.38,14.1,1023.78,82.58,0,0,127.73,2,
2015-12-15 09:20:00,3.41,14.1,1023.78,82.33,0,0,129.14,2,
2015-12-15 09:25:00,3.64,16.92,1023.65,82.08,0,0,129.41,229,
2015-12-15 09:30:00,3.93,18.49,1023.78,81.26,0,0,127.22,2,
2015-12-15 09:35:00,4.03,33.85,1023.9,80.35,0,0,125.4,2,
2015-12-15 09:40:00,3.82,43.88,1024,81.59,0,0,127.35,2,
2015-12-15 09:45:00,3.75,36.04,1024,82.25,0,0,128.3,229,
2015-12-15 09:50:00,3.82,24.13,1023.9,81.92,0,0,127.69,229,
2015-12-15 09:55:00,3.85,52.66,1023.9,81.84,0,0,124.79,2,
2015-12-15 10:00:00,4.24,106.89,1024.12,81.01,0,0,126.92,2,
2015-12-15 10:05:00,4.87,104.38,1024,79.69,0,0,129.6,229,
2015-12-15 10:10:00,5.6,132.28,1023.78,77.22,0,0,131.89,228,
2015-12-15 10:15:00,5.44,109.71,1024,76.81,0,0,130.84,228,
2015-12-15 10:20:00,5.44,94.04,1024.37,77.05,0,0,128.77,2,
2015-12-15 10:25:00,5.81,125.07,1024.62,76.81,0,0,128.25,2,
2015-12-15 10:30:00,6.46,113.79,1024.5,75.32,0,0,131.2,229,
2015-12-15 10:35:00,6.35,120.06,1024.25,73.92,0,0,131.58,229,
2015-12-15 10:40:00,6.33,118.17,1024.25,74.33,0,0,128.33,227,
2015-12-15 10:45:00,6.22,97.17,1024.5,74.41,0,0,126.46,2,
2015-12-15 10:50:00,6.22,81.81,1024.5,74.5,0,0,127.46,2,
2015-12-15 10:55:00,6.17,83.38,1024.37,75.16,0,0,130.08,2,
2015-12-15 11:00:00,6.43,146.07,1024.12,74.5,0,0,131.24,228,
2015-12-15 11:05:00,6.69,137.92,1024.12,73.59,0,0,130.21,228,
2015-12-15 11:10:00,6.82,78.36,1024.12,73.09,0,0,128.79,228,
2015-12-15 11:15:00,6.72,62.06,1024.12,72.52,0,0,126.84,226,
2015-12-15 11:20:00,6.66,42.31,1024.37,73.01,0,0,127.22,2,
2015-12-15 11:25:00,6.66,36.67,1024.25,73.09,0,0,129.32,229,
2015-12-15 11:30:00,6.69,27.58,1024,73.42,0,0,129.7,229,
2015-12-15 11:35:00,6.69,19.74,1024.12,73.67,0,0,128.52,2,
2015-12-15 11:40:00,6.69,33.85,1024.12,72.85,0,0,128.39,2,
2015-12-15 11:45:00,6.72,26.64,1024.12,73.09,0,0,129.65,229,
2015-12-15 11:50:00,6.72,27.58,1024.12,72.85,0,0,129.57,229,
2015-12-15 11:55:00,6.72,19.74,1024.25,72.93,0,0,127.76,228,
2015-12-15 12:00:00,6.72,15.67,1024.37,73.26,0,0,126.39,2,
2015-12-15 12:05:00,6.74,17.55,1024.37,73.34,0,0,128.55,2,
2015-12-15 12:10:00,6.74,19.43,1024.12,73.59,0,0,130.13,228,
2015-12-15 12:15:00,6.77,15.04,1024.12,73.75,0,0,129.64,229,
2015-12-15 12:20:00,6.69,18.18,1024.12,73.59,0,0,127.98,2,
2015-12-15 12:25:00,6.66,5.95,1024.37,73.92,0,0,128.05,2,
2015-12-15 12:30:00,6.61,17.24,1024.12,74.08,0,0,129.29,2,
2015-12-15 12:35:00,6.59,0,1023.9,74,0,0,129.86,228,
2015-12-15 12:40:00,6.66,5.64,1024,74.25,0,0,128.41,229,
2015-12-15 12:45:00,6.61,21.62,1024,74.17,0,0,126.94,2,
2015-12-15 12:50:00,6.66,26.01,1024.12,74.75,0,0,128.47,2,
2015-12-15 12:55:00,6.74,22.25,1023.9,74.83,0,0,130.07,228,
2015-12-15 13:00:00,6.8,34.16,1023.9,74.66,0,0,128.36,228,
2015-12-15 13:05:00,6.87,79.3,1024.12,74.25,0,0,127.27,2,
2015-12-15 13:10:00,6.95,99.05,1024.12,74.5,0,0,128.27,2,
2015-12-15 13:15:00,7.06,127.58,1023.78,74,0,0,129.48,228,
2015-12-15 13:20:00,7.06,114.73,1023.9,74.5,0,0,128.57,2,
2015-12-15 13:25:00,7.06,97.49,1023.9,74.17,0,0,129.46,228,
2015-12-15 13:30:00,7.11,82.44,1023.78,74.25,0,0,129.74,229,
2015-12-15 13:35:00,7.19,69.59,1023.9,74.25,0,0,128.43,228,
2015-12-15 13:40:00,7.16,70.53,1024.12,73.75,0,0,127.15,2,
2015-12-15 13:45:00,7.19,52.97,1024.12,74.25,0,0,127.6,2,
2015-12-15 13:50:00,7.21,48.27,1023.9,73.51,0,0,128.64,228,
2015-12-15 13:55:00,7.26,39.49,1024,74.33,0,0,128,2,
2015-12-15 14:00:00,7.32,39.18,1024,73.42,0,0,130.38,229,
2015-12-15 14:05:00,7.32,41.37,1023.78,72.93,0,0,130.32,229,
2015-12-15 14:10:00,7.26,27.58,1023.9,74.17,0,0,129.13,229,
2015-12-15 14:15:00,7.19,33.54,1023.9,73.84,0,0,127.34,2,
2015-12-15 14:20:00,7.08,48.9,1024,73.75,0,0,127.55,2,
2015-12-15 14:25:00,7.11,29.46,1023.9,74.17,0,0,130.21,2,
2015-12-15 14:30:00,7.16,9.71,1023.65,73.51,0,0,130.89,229,
2015-12-15 14:35:00,7.11,0,1023.78,74.75,0,0,129.32,229,
2015-12-15 14:40:00,7.16,4.38,1023.9,74.33,0,0,128.06,227,
2015-12-15 14:45:00,7.16,13.79,1024,73.59,0,0,127.17,2,
2015-12-15 14:50:00,7.19,4.38,1024,74.25,0,0,127.64,2,
2015-12-15 14:55:00,7.24,2.19,1023.78,74.08,0,0,130.55,229,
2015-12-15 15:00:00,7.24,0,1023.65,74.33,0,0,130.35,229,
2015-12-15 15:05:00,7.19,0,1023.78,73.84,0,0,128.51,2,
2015-12-15 15:10:00,7.19,0,1023.9,74.17,0,0,128.69,2,
2015-12-15 15:15:00,7.21,0,1023.65,74,0,0,130,229,
2015-12-15 15:20:00,7.26,0,1023.78,74.08,0,0,129,228,
2015-12-15 15:25:00,7.26,0,1023.9,74.33,0,0,127.73,229,
2015-12-15 15:30:00,7.16,0,1024.12,74,0,0,127.13,2,
2015-12-15 15:35:00,7.19,0,1024.12,74.41,0,0,130.05,229,
2015-12-15 15:40:00,7.24,0,1023.78,74.33,0,0,131.75,227,
2015-12-15 15:45:00,7.26,0,1023.9,73.84,0,0,129.63,229,
2015-12-15 15:50:00,7.29,0,1024,73.67,0,0,128.83,228,
2015-12-15 15:55:00,7.26,0,1024,73.84,0,0,126.41,2,
2015-12-15 16:00:00,7.24,0,1024.12,73.75,0,0,127.54,2,
2015-12-15 16:05:00,7.29,0,1024.12,74.33,0,0,130.53,230,
2015-12-15 16:10:00,7.34,0,1023.9,74.33,0,0,130.86,228,
2015-12-15 16:15:00,7.37,0,1024.12,74.5,0,0,129.73,227,
2015-12-15 16:20:00,7.32,0,1024.25,74.17,0,0,128.1,228,
2015-12-15 16:25:00,7.29,0,1024.25,74.66,0,0,127.31,1,
2015-12-15 16:30:00,7.34,0,1024.25,74.58,0,0,129.69,2,
2015-12-15 16:35:00,7.45,0,1024,74.75,0,0,131.65,228,
2015-12-15 16:40:00,7.5,0,1024.12,74.41,0,0,130.55,229,
2015-12-15 16:45:00,7.34,0,1024.25,74.75,0,0,128.8,228,
2015-12-15 16:50:00,7.24,0,1024.5,74.99,0,0,127.15,2,
2015-12-15 16:55:00,7.19,0,1024.5,75.65,0,0,128.26,2,
2015-12-15 17:00:00,6.98,0,1024.25,76.72,0,0,130.57,229,
2015-12-15 17:05:00,6.98,0,1024.25,77.05,0,0,131.47,228,
2015-12-15 17:10:00,7.11,0,1024.37,76.48,0,0,129.57,229,
2015-12-15 17:15:00,7.13,0,1024.5,76.81,0,0,128.21,2,
2015-12-15 17:20:00,7.24,0,1024.5,76.39,0,0,130.15,228,
2015-12-15 17:25:00,7.34,0,1024.37,76.06,0,0,130.77,229,
2015-12-15 17:30:00,7.29,0,1024.5,76.06,0,0,129.38,229,
2015-12-15 17:35:00,7.11,0,1024.62,76.89,0,0,127.47,227,
2015-12-15 17:40:00,6.95,0,1024.96,77.63,0,0,127.08,2,
2015-12-15 17:45:00,6.77,0,1024.96,78.37,0,0,128,2,
2015-12-15 17:50:00,6.72,0,1024.62,78.21,0,0,130.96,228,
2015-12-15 17:55:00,6.61,0,1024.62,79.61,0,0,131.1,228,
2015-12-15 18:00:00,6.51,0,1024.84,79.77,0,0,128.65,230,
2015-12-15 18:05:00,6.38,0,1024.96,79.44,0,0,126.67,2,
2015-12-15 18:10:00,6.22,0,1025.09,79.69,0,0,127,2,
2015-12-15 18:15:00,6.35,0,1024.84,78.78,0,0,129.91,230,
2015-12-15 18:20:00,6.38,0,1024.75,79.53,0,0,129.41,229,
2015-12-15 18:25:00,6.3,0,1025.09,79.61,0,0,128.17,2,
2015-12-15 18:30:00,6.14,0,1025.21,80.1,0,0,128.31,2,
2015-12-15 18:35:00,6.09,0,1025.09,80.43,0,0,130.1,230,
2015-12-15 18:40:00,6.14,0,1024.84,80.19,0,0,129.88,2,
2015-12-15 18:45:00,6.17,0,1024.96,79.53,0,0,128.43,227,
2015-12-15 18:50:00,6.12,0,1024.96,79.69,0,0,128.14,229,
2015-12-15 18:55:00,6.14,0,1024.84,79.2,0,0,128.35,229,
2015-12-15 19:00:00,6.17,0,1024.96,80.02,0,0,128.35,2,
2015-12-15 19:05:00,6.22,0,1025.09,79.94,0,0,130.03,229,
2015-12-15 19:10:00,6.35,0,1024.96,79.03,0,0,129.68,228,
2015-12-15 19:15:00,6.4,0,1025.09,78.04,0,0,127.81,2,
2015-12-15 19:20:00,6.46,0,1025.34,78.21,0,0,128.5,2,
2015-12-15 19:25:00,6.43,0,1025.09,77.88,0,0,130.55,229,
2015-12-15 19:30:00,6.46,0,1025.09,77.96,0,0,130.11,228,
2015-12-15 19:35:00,6.4,0,1025.34,77.38,0,0,128.26,228,
2015-12-15 19:40:00,6.4,0,1025.56,77.05,0,0,126.51,2,
2015-12-15 19:45:00,6.43,0,1025.46,77.05,0,0,128.6,2,
2015-12-15 19:50:00,6.4,0,1025.21,76.97,0,0,130.41,230,
2015-12-15 19:55:00,6.46,0,1025.21,76.97,0,0,129.17,230,
2015-12-15 20:00:00,6.43,0,1025.46,76.72,0,0,127.32,2,
2015-12-15 20:05:00,6.35,0,1025.56,76.39,0,0,127.36,2,
2015-12-15 20:10:00,6.25,0,1025.46,77.8,0,0,129.66,2,
2015-12-15 20:15:00,6.25,0,1025.34,77.8,0,0,131.69,228,
2015-12-15 20:20:00,6.2,0,1025.34,78.62,0,0,130.48,229,
2015-12-15 20:25:00,6.12,0,1025.56,79.11,0,0,127.79,228,
2015-12-15 20:30:00,5.83,0,1025.68,79.53,0,0,126.61,2,
2015-12-15 20:35:00,5.73,0,1025.68,80.02,0,0,127.41,2,
2015-12-15 20:40:00,5.65,0,1025.46,80.19,0,0,130.79,228,
2015-12-15 20:45:00,5.57,0,1025.34,80.68,0,0,129.78,230,
2015-12-15 20:50:00,5.65,0,1025.46,79.53,0,0,126.73,2,
2015-12-15 20:55:00,5.6,0,1025.56,80.27,0,0,128.23,2,
2015-12-15 21:00:00,5.39,0,1025.46,81.75,0,0,129.03,230,
2015-12-15 21:05:00,5.28,0,1025.34,82.41,0,0,127.59,2,
2015-12-15 21:10:00,5.21,0,1025.46,82.91,0,0,127.9,2,
2015-12-15 21:15:00,5.13,0,1025.46,83.32,0,0,129.45,229,
2015-12-15 21:20:00,5.08,0,1025.34,83.49,0,0,128.63,2,
2015-12-15 21:25:00,5.13,0,1025.56,83.32,0,0,128.46,227,
2015-12-15 21:30:00,5.08,0,1025.56,83.32,0,0,126.5,2,
2015-12-15 21:35:00,4.89,0,1025.68,83.49,0,0,127.55,2,
2015-12-15 21:40:00,4.84,0,1025.56,83.82,0,0,129,230,
2015-12-15 21:45:00,4.87,0,1025.34,84.15,0,0,128.88,225,
2015-12-15 21:50:00,4.76,0,1025.46,84.48,0,0,128.18,2,
2015-12-15 21:55:00,4.68,0,1025.46,84.89,0,0,128.75,227,
2015-12-15 22:00:00,4.66,0,1025.34,85.05,0,0,127.71,229,
2015-12-15 22:05:00,4.55,0,1025.56,85.63,0,0,126.16,2,
2015-12-15 22:10:00,4.45,0,1025.68,86.21,0,0,127.13,2,
2015-12-15 22:15:00,4.5,0,1025.46,86.45,0,0,129.44,2,
2015-12-15 22:20:00,4.48,0,1025.34,86.45,0,0,129.46,226,
2015-12-15 22:25:00,4.42,0,1025.46,86.62,0,0,127.43,2,
2015-12-15 22:30:00,4.4,0,1025.46,86.21,0,0,125.74,2,
2015-12-15 22:35:00,4.27,0,1025.46,87.03,0,0,127.54,2,
2015-12-15 22:40:00,4.29,0,1025.34,87.2,0,0,129.61,228,
2015-12-15 22:45:00,4.27,0,1025.34,87.11,0,0,128.42,229,
2015-12-15 22:50:00,4.14,0,1025.56,86.78,0,0,125.53,1,
2015-12-15 22:55:00,4.09,0,1025.56,87.2,0,0,124.6,2,
2015-12-15 23:00:00,4.03,0,1025.56,87.69,0,0,126.95,2,
2015-12-15 23:05:00,3.93,0,1025.56,88.02,0,0,127.66,2,
2015-12-15 23:10:00,3.93,0,1025.46,88.43,0,0,128.31,2,
2015-12-15 23:15:00,3.8,0,1025.46,88.6,0,0,129.23,228,
2015-12-15 23:20:00,3.77,0,1025.56,89.17,0,0,127.25,2,
2015-12-15 23:25:00,3.64,0,1025.81,88.51,0,0,124.71,2,
2015-12-15 23:30:00,3.54,0,1025.81,88.51,0,0,124.84,2,
2015-12-15 23:35:00,3.56,0,1025.81,89.26,0,0,126.67,2,
2015-12-15 23:40:00,3.62,0,1025.81,89.17,0,0,128.47,2,
2015-12-15 23:45:00,3.67,0,1025.56,89.59,0,0,128.58,229,
2015-12-15 23:50:00,3.72,0,1025.56,88.84,0,0,126.92,2,
2015-12-15 23:55:00,3.75,0,1025.81,89.17,0,0,127.5,2,
2015-12-16 00:00:00,3.75,0,1025.68,89.17,0,0,128.28,2,
2015-12-16 00:05:00,3.77,0,1025.56,89.09,0,0,128.98,228,
2015-12-16 00:10:00,3.77,0,1025.81,88.68,0,0,126.63,2,
2015-12-16 00:15:00,3.75,0,1025.93,88.02,0,0,125.84,2,
2015-12-16 00:20:00,3.75,0,1025.93,88.1,0,0,126.08,2,
2015-12-16 00:25:00,3.69,0,1025.93,88.02,0,0,126.75,2,
2015-12-16 00:30:00,3.67,0,1025.93,88.02,0,0,126.96,2,
2015-12-16 00:35:00,3.69,0,1025.93,88.51,0,0,127.31,2,
2015-12-16 00:40:00,3.67,0,1025.93,88.43,0,0,128.21,2,
2015-12-16 00:45:00,3.72,0,1025.81,88.35,0,0,128.96,228,
2015-12-16 00:50:00,3.75,0,1025.81,88.35,0,0,128.26,228,
2015-12-16 00:55:00,3.64,0,1026.06,87.86,0,0,125.17,2,
2015-12-16 01:00:00,3.62,0,1026.06,88.1,0,0,125.77,2,
2015-12-16 01:05:00,3.64,0,1026.06,88.51,0,0,127.65,2,
2015-12-16 01:10:00,3.69,0,1025.93,88.43,0,0,128.26,2,
2015-12-16 01:15:00,3.75,0,1025.81,87.94,0,0,127.6,228,
2015-12-16 01:20:00,3.75,0,1025.81,87.61,0,0,125.96,2,
2015-12-16 01:25:00,3.72,0,1025.93,87.69,0,0,126.69,2,
2015-12-16 01:30:00,3.62,0,1025.93,88.18,0,0,127.42,2,
2015-12-16 01:35:00,3.54,0,1025.93,88.27,0,0,128.64,2,
2015-12-16 01:40:00,3.54,0,1025.93,88.27,0,0,128.35,2,
2015-12-16 01:45:00,3.46,0,1025.93,88.1,0,0,128.23,2,
2015-12-16 01:50:00,3.43,0,1025.93,88.02,0,0,127.71,2,
2015-12-16 01:55:00,3.38,0,1026.06,88.43,0,0,127.28,2,
2015-12-16 02:00:00,3.49,0,1026.06,88.1,0,0,127.38,2,
2015-12-16 02:05:00,3.49,0,1026.18,88.02,0,0,128.03,2,
2015-12-16 02:10:00,3.49,0,1026.18,87.86,0,0,127.33,2,
2015-12-16 02:15:00,3.56,0,1026.4,87.61,0,0,126.65,2,
2015-12-16 02:20:00,3.54,0,1026.28,87.61,0,0,127.15,2,
2015-12-16 02:25:00,3.59,0,1026.28,87.28,0,0,127.54,2,
2015-12-16 02:30:00,3.62,0,1026.28,86.78,0,0,127.13,2,
2015-12-16 02:35:00,3.64,0,1026.18,86.62,0,0,127.52,228,
2015-12-16 02:40:00,3.72,0,1026.28,86.21,0,0,127.04,2,
2015-12-16 02:45:00,3.75,0,1026.06,85.88,0,0,126.94,2,
2015-12-16 02:50:00,3.75,0,1026.18,85.55,0,0,127.58,2,
2015-12-16 02:55:00,3.75,0,1026.18,85.05,0,0,127.59,2,
2015-12-16 03:00:00,3.67,0,1026.18,85.63,0,0,127.06,2,
2015-12-16 03:05:00,3.64,0,1026.18,85.46,0,0,127.02,2,
2015-12-16 03:10:00,3.62,0,1026.06,84.64,0,0,125.82,2,
2015-12-16 03:15:00,3.54,0,1026.06,85.46,0,0,125.22,2,
2015-12-16 03:20:00,3.46,0,1026.18,85.63,0,0,125.34,2,
2015-12-16 03:25:00,3.38,0,1026.06,85.55,0,0,124.61,1,
2015-12-16 03:30:00,3.46,0,1026.06,85.46,0,0,125.49,2,
2015-12-16 03:35:00,3.41,0,1026.06,85.22,0,0,124.63,2,
2015-12-16 03:40:00,3.46,0,1026.06,85.22,0,0,124.41,2,
2015-12-16 03:45:00,3.41,0,1026.06,85.71,0,0,125.08,2,
2015-12-16 03:50:00,3.49,0,1026.06,85.38,0,0,125.53,2,
2015-12-16 03:55:00,3.46,0,1026.06,85.22,0,0,126.21,2,
2015-12-16 04:00:00,3.41,0,1026.06,85.3,0,0,126.62,2,
2015-12-16 04:05:00,3.43,0,1026.06,84.97,0,0,126.13,2,
2015-12-16 04:10:00,3.41,0,1025.93,85.13,0,0,126.42,2,
2015-12-16 04:15:00,3.28,0,1025.81,85.22,0,0,125.09,2,
2015-12-16 04:20:00,3.15,0,1025.81,85.38,0,0,124.71,1,
2015-12-16 04:25:00,3.12,0,1025.93,85.63,0,0,124.29,2,
2015-12-16 04:30:00,3.1,0,1026.06,85.96,0,0,125.13,2,
2015-12-16 04:35:00,3.1,0,1025.93,86.12,0,0,124.25,2,
2015-12-16 04:40:00,3.17,0,1025.93,85.46,0,0,124.75,2,
2015-12-16 04:45:00,3.17,0,1025.93,85.22,0,0,124.5,1,
2015-12-16 04:50:00,3.25,0,1025.93,85.13,0,0,125.11,2,
2015-12-16 04:55:00,3.28,0,1025.93,85.05,0,0,126.71,2,
2015-12-16 05:00:00,3.3,0,1025.93,85.22,0,0,127.11,1,
2015-12-16 05:05:00,3.3,0,1025.81,85.05,0,0,127.98,2,
2015-12-16 05:10:00,3.33,0,1025.81,84.56,0,0,126.8,2,
2015-12-16 05:15:00,3.38,0,1025.93,84.56,0,0,127.98,2,
2015-12-16 05:20:00,3.36,0,1025.81,84.64,0,0,127.79,2,
2015-12-16 05:25:00,3.3,0,1025.81,84.48,0,0,127.67,2,
2015-12-16 05:30:00,3.17,0,1025.81,84.48,0,0,125.86,2,
2015-12-16 05:35:00,3.12,0,1025.93,84.72,0,0,124.75,2,
2015-12-16 05:40:00,3.12,0,1026.06,84.8,0,0,124.56,2,
2015-12-16 05:45:00,3.15,0,1026.06,84.48,0,0,124.53,2,
2015-12-16 05:50:00,3.1,0,1025.93,84.89,0,0,124.84,2,
2015-12-16 05:55:00,3.07,0,1025.93,85.05,0,0,124.74,1,
2015-12-16 06:00:00,2.97,0,1025.81,85.22,0,0,124.94,2,
2015-12-16 06:05:00,2.94,0,1025.93,85.3,0,0,124.67,2,
2015-12-16 06:10:00,3.02,0,1026.06,85.22,0,0,124.23,2,
2015-12-16 06:15:00,3.2,0,1026.06,84.97,0,0,124.48,2,
2015-12-16 06:20:00,3.3,0,1026.06,84.31,0,0,125.92,2,
2015-12-16 06:25:00,3.33,0,1026.06,84.8,0,0,126.86,2,
2015-12-16 06:30:00,3.33,0,1026.06,84.64,0,0,126.89,2,
2015-12-16 06:35:00,3.36,0,1026.06,84.72,0,0,127.37,2,
2015-12-16 06:40:00,3.36,0,1026.06,84.72,0,0,128.03,2,
2015-12-16 06:45:00,3.36,0,1025.93,84.97,0,0,127.46,228,
2015-12-16 06:50:00,3.2,0,1026.06,84.72,0,0,124.53,2,
2015-12-16 06:55:00,3.23,0,1026.28,84.72,0,0,124.21,2,
2015-12-16 07:00:00,3.33,0,1026.18,84.8,0,0,125.04,2,
2015-12-16 07:05:00,3.38,0,1026.18,84.8,0,0,126.23,2,
2015-12-16 07:10:00,3.36,0,1026.06,84.64,0,0,126.77,2,
2015-12-16 07:15:00,3.41,0,1026.18,84.89,0,0,127.17,2,
2015-12-16 07:20:00,3.41,0,1026.18,85.05,0,0,127.77,2,
2015-12-16 07:25:00,3.3,0,1026.06,85.38,0,0,127.58,2,
2015-12-16 07:30:00,3.25,0,1026.06,86.04,0,0,128.26,2,
2015-12-16 07:35:00,3.25,0,1026.06,85.96,0,0,128.45,2,
2015-12-16 07:40:00,3.23,0,1026.18,86.29,0,0,128.07,230,
2015-12-16 07:45:00,3.25,0,1026.18,85.88,0,0,125.07,2,
2015-12-16 07:50:00,3.2,0,1026.4,85.96,0,0,125.4,2,
2015-12-16 07:55:00,3.2,0,1026.53,86.29,0,0,126.11,2,
2015-12-16 08:00:00,3.2,0,1026.28,86.54,0,0,126.57,2,
2015-12-16 08:05:00,3.28,0,1026.28,86.62,0,0,127.27,2,
2015-12-16 08:10:00,3.3,0,1026.18,86.37,0,0,127.83,2,
2015-12-16 08:15:00,3.36,0,1026.18,86.7,0,0,127.56,1,
2015-12-16 08:20:00,3.46,0,1026.18,86.78,0,0,128.35,2,
2015-12-16 08:25:00,3.56,0,1026.28,86.78,0,0,129.09,229,
2015-12-16 08:30:00,3.62,0,1026.18,86.7,0,0,127.63,228,
2015-12-16 08:35:00,3.62,0,1026.53,86.12,0,0,124.46,2,
2015-12-16 08:40:00,3.72,0,1026.65,86.12,0,0,125.02,2,
2015-12-16 08:45:00,3.77,0,1026.53,86.45,0,0,127.23,2,
2015-12-16 08:50:00,3.82,0.94,1026.4,86.54,0,0,128.75,2,
2015-12-16 08:55:00,3.9,2.19,1026.4,86.7,0,0,129,230,
2015-12-16 09:00:00,3.88,7.52,1026.65,86.7,0,0,127.1,2,
2015-12-16 09:05:00,3.93,12.22,1026.78,86.29,0,0,124.59,2,
2015-12-16 09:10:00,3.93,8.46,1026.78,86.54,0,0,126.17,2,
2015-12-16 09:15:00,4.06,12.85,1026.78,86.87,0,0,128.62,2,
2015-12-16 09:20:00,4.19,11.91,1026.65,86.54,0,0,129.38,228,
2015-12-16 09:25:00,4.29,14.41,1026.53,86.87,0,0,128.94,228,
2015-12-16 09:30:00,4.37,23.19,1026.9,86.37,0,0,126.42,2,
2015-12-16 09:35:00,4.42,24.13,1027.12,86.54,0,0,126.35,2,
2015-12-16 09:40:00,4.58,24.13,1027.03,86.45,0,0,128.52,2,
2015-12-16 09:45:00,4.71,23.51,1026.78,86.29,0,0,129.79,229,
2015-12-16 09:50:00,4.81,23.82,1026.9,86.45,0,0,127.53,227,
2015-12-16 09:55:00,5.02,21.94,1027.25,85.71,0,0,126.65,2,
2015-12-16 10:00:00,5.08,16.61,1027.25,86.12,0,0,128.28,228,
2015-12-16 10:05:00,5.15,14.1,1027.03,86.37,0,0,128.39,230,
2015-12-16 10:10:00,5.36,17.24,1027.25,86.54,0,0,128.32,2,
2015-12-16 10:15:00,5.49,19.12,1027.12,86.29,0,0,129.42,228,
2015-12-16 10:20:00,5.7,28.21,1027.03,86.37,0,0,129.44,229,
2015-12-16 10:25:00,5.96,36.04,1027.25,86.21,0,0,127.5,226,
2015-12-16 10:30:00,6.17,44.2,1027.37,86.54,0,0,127.57,2,
2015-12-16 10:35:00,6.3,48.27,1027.5,87.2,0,0,129.54,2,
2015-12-16 10:40:00,6.46,46.39,1027.12,87.11,0,0,131.77,227,
2015-12-16 10:45:00,6.53,43.57,1027.03,87.2,0,0,130.48,228,
2015-12-16 10:50:00,6.43,44.82,1027.12,88.1,0,0,128.43,226,
2015-12-16 10:55:00,6.46,37.61,1027.25,88.35,0,0,126.6,2,
2015-12-16 11:00:00,6.51,23.82,1027.37,88.84,0,0,128.04,1,
2015-12-16 11:05:00,6.59,20.37,1027.03,89.83,0,0,130.82,229,
2015-12-16 11:10:00,6.64,16.92,1027.03,89.83,0,0,129.9,229,
2015-12-16 11:15:00,6.51,25.7,1027.12,90,0,0,127.73,228,
2015-12-16 11:20:00,6.4,29.78,1027.37,91.15,0,0,127.19,2,
2015-12-16 11:25:00,6.43,31.34,1027.12,91.9,0,0,128.66,2,
2015-12-16 11:30:00,6.46,31.34,1026.9,92.56,0,0,129.76,227,
2015-12-16 11:35:00,6.53,25.07,1026.9,92.56,0,0,129.1,227,
2015-12-16 11:40:00,6.53,37.3,1027.03,92.31,0.07,0.07,127.31,227,
2015-12-16 11:45:00,6.46,44.2,1027.12,92.8,0.07,0,126.72,2,
2015-12-16 11:50:00,6.46,48.58,1027.03,93.13,0.22,0.15,128.28,2,
2015-12-16 11:55:00,6.51,45.76,1026.9,94.04,0.37,0.15,129.58,228,
2015-12-16 12:00:00,6.46,36.99,1026.9,93.96,0.37,0,128.12,228,
2015-12-16 12:05:00,6.46,30.09,1027.03,94.53,0.53,0.15,126.87,2,
2015-12-16 12:10:00,6.35,27.27,1027.03,94.95,0.53,0,127.23,2,
2015-12-16 12:15:00,6.33,33.22,1026.9,95.28,0.53,0,128.65,2,
2015-12-16 12:20:00,6.46,25.7,1026.78,95.77,0.53,0,129.73,228,
2015-12-16 12:25:00,6.43,25.7,1026.78,95.52,0.68,0.15,127.73,228,
2015-12-16 12:30:00,6.43,25.7,1027.03,96.27,0.83,0.15,126.4,2,
2015-12-16 12:35:00,6.46,33.54,1026.9,96.84,0.83,0,127.02,2,
2015-12-16 12:40:00,6.56,16.3,1026.78,97.34,0.83,0,128.53,2,
2015-12-16 12:45:00,6.66,18.8,1026.65,97.83,0.83,0,129.67,228,
2015-12-16 12:50:00,6.66,15.98,1026.65,98.08,0.83,0,128.4,228,
2015-12-16 12:55:00,6.72,12.22,1026.78,98.41,0.9,0.07,126.54,2,
2015-12-16 13:00:00,6.69,20.68,1026.78,98.58,0.98,0.07,126.73,2,
2015-12-16 13:05:00,6.66,17.55,1026.53,99.15,0.98,0,127.93,2,
2015-12-16 13:10:00,6.77,32.28,1026.4,99.73,1.13,0.15,129.8,226,
2015-12-16 13:15:00,6.85,33.54,1026.28,99.73,1.13,0,128.83,226,
2015-12-16 13:20:00,6.87,57.99,1026.53,99.57,1.13,0,127.66,2,
2015-12-16 13:25:00,6.93,42.94,1026.4,99.4,1.13,0,128.51,2,
2015-12-16 13:30:00,7,30.72,1026.28,99.24,1.13,0,129.45,230,
2015-12-16 13:35:00,7.06,12.22,1026.28,98.82,1.13,0,128.18,228,
2015-12-16 13:40:00,7.08,17.86,1026.53,98.33,1.13,0,127.46,2,
2015-12-16 13:45:00,7.13,32.6,1026.4,98.41,1.21,0.07,127.58,2,
2015-12-16 13:50:00,7.11,20.37,1026.28,98.58,1.21,0,129.25,228,
2015-12-16 13:55:00,7.19,31.66,1026.18,98.41,1.21,0,128.52,228,
2015-12-16 14:00:00,7.19,17.55,1026.53,98,1.21,0,127.43,2,
2015-12-16 14:05:00,7.19,9.71,1026.4,97.91,1.21,0,127.79,2,
2015-12-16 14:10:00,7.21,28.21,1026.28,97.91,1.28,0.07,128.71,2,
2015-12-16 14:15:00,7.24,64.26,1026.06,97.91,1.28,0,128.84,227,
2015-12-16 14:20:00,7.34,72.09,1026.18,98.16,1.28,0,128.86,2,
2015-12-16 14:25:00,7.42,48.27,1026.06,97.91,1.28,0,129.86,228,
2015-12-16 14:30:00,7.5,50.46,1026.18,97.58,1.28,0,128.8,2,
2015-12-16 14:35:00,7.45,20.68,1026.18,97.42,1.28,0,128.95,2,
2015-12-16 14:40:00,7.45,8.77,1026.18,97.42,1.28,0,129.77,228,
2015-12-16 14:45:00,7.47,6.58,1026.28,97.25,1.28,0,128.16,227,
2015-12-16 14:50:00,7.45,12.85,1026.4,97.25,1.28,0,126.66,2,
2015-12-16 14:55:00,7.42,0,1026.4,97.42,1.28,0,127.85,2,
2015-12-16 15:00:00,7.5,0,1026.4,97.67,1.28,0,129.76,228,
2015-12-16 15:05:00,7.6,0,1026.28,97.83,1.43,0.15,130.36,228,
2015-12-16 15:10:00,7.6,0,1026.4,97.83,1.74,0.3,128.66,227,
2015-12-16 15:15:00,7.58,0,1026.65,98,1.81,0.07,127.06,2,
2015-12-16 15:20:00,7.58,0,1026.65,98.33,2.04,0.22,127.4,2,
2015-12-16 15:25:00,7.6,0,1026.4,98.99,2.42,0.37,130.16,229,
2015-12-16 15:30:00,7.6,0,1026.18,98.91,2.5,0.07,128.63,227,
2015-12-16 15:35:00,7.58,0,1026.53,98.99,2.5,0,127.14,228,
2015-12-16 15:40:00,7.55,0,1026.53,98.91,2.5,0,126.67,2,
2015-12-16 15:45:00,7.58,0,1026.65,99.32,2.5,0,129.02,2,
2015-12-16 15:50:00,7.58,0,1026.18,99.07,2.57,0.07,129.66,229,
2015-12-16 15:55:00,7.55,0,1026.28,99.07,2.57,0,127.92,229,
2015-12-16 16:00:00,7.55,0,1026.53,98.82,2.57,0,126.95,2,
2015-12-16 16:05:00,7.58,0,1026.53,98.99,2.57,0,128.6,2,
2015-12-16 16:10:00,7.63,0,1026.28,98.82,2.57,0,129.89,1,
2015-12-16 16:15:00,7.68,0,1026.28,98.74,2.57,0,129.49,227,
2015-12-16 16:20:00,7.68,0,1026.4,98.49,2.57,0,128,226,
2015-12-16 16:25:00,7.65,0,1026.4,98.33,2.57,0,126.43,2,
2015-12-16 16:30:00,7.63,0,1026.4,98.49,2.57,0,128.75,2,
2015-12-16 16:35:00,7.65,0,1026.18,98.74,2.57,0,130.73,228,
2015-12-16 16:40:00,7.68,0,1026.18,98.41,2.57,0,129.69,228,
2015-12-16 16:45:00,7.65,0,1026.28,98.49,2.57,0,128.07,226,
2015-12-16 16:50:00,7.65,0,1026.4,98.33,2.57,0,127.52,2,
2015-12-16 16:55:00,7.63,0,1026.28,98.41,2.57,0,128.31,1,
2015-12-16 17:00:00,7.65,0,1026.28,98.49,2.57,0,130,228,
2015-12-16 17:05:00,7.63,0,1026.18,98.58,2.57,0,129.19,227,
2015-12-16 17:10:00,7.6,0,1026.28,98.41,2.57,0,127.66,227,
2015-12-16 17:15:00,7.6,0,1026.53,98.66,2.57,0,127.33,2,
2015-12-16 17:20:00,7.58,0,1026.4,98.82,2.57,0,128.31,2,
2015-12-16 17:25:00,7.63,0,1026.28,98.99,2.57,0,130.46,228,
2015-12-16 17:30:00,7.68,0,1026.18,98.82,2.57,0,128.95,227,
2015-12-16 17:35:00,7.63,0,1026.28,98.74,2.57,0,127.46,2,
2015-12-16 17:40:00,7.6,0,1026.4,99.15,2.57,0,128.58,2,
2015-12-16 17:45:00,7.65,0,1026.28,99.4,2.57,0,130.15,228,
2015-12-16 17:50:00,7.68,0,1026.28,99.15,2.57,0,129.25,227,
2015-12-16 17:55:00,7.63,0,1026.28,98.99,2.57,0,127.79,2,
2015-12-16 18:00:00,7.6,0,1026.4,99.4,2.57,0,129.3,2,
2015-12-16 18:05:00,7.63,0,1026.28,99.57,2.57,0,130.12,228,
2015-12-16 18:10:00,7.6,0,1026.18,99.57,2.65,0.07,128.82,228,
2015-12-16 18:15:00,7.52,0,1026.28,99.32,2.65,0,126.99,2,
2015-12-16 18:20:00,7.52,0,1026.53,99.81,2.65,0,128.62,2,
2015-12-16 18:25:00,7.52,0,1026.28,99.9,2.65,0,130.46,228,
2015-12-16 18:30:00,7.52,0,1026.28,99.81,2.65,0,129.11,227,
2015-12-16 18:35:00,7.47,0,1026.53,99.65,2.72,0.07,127.5,2,
2015-12-16 18:40:00,7.5,0,1026.65,99.73,2.72,0,127.6,2,
2015-12-16 18:45:00,7.45,0,1026.53,99.9,2.8,0.07,129.14,2,
2015-12-16 18:50:00,7.45,0,1026.4,99.81,2.8,0,128.53,228,
2015-12-16 18:55:00,7.42,0,1026.65,99.81,2.8,0,127.54,2,
2015-12-16 19:00:00,7.39,0,1026.65,99.89,2.87,0.07,127.56,2,
2015-12-16 19:05:00,7.39,0,1026.65,99.9,2.87,0,128.99,229,
2015-12-16 19:10:00,7.42,0,1026.65,99.9,2.95,0.07,129.05,227,
2015-12-16 19:15:00,7.39,0,1026.78,99.9,3.03,0.07,127.54,2,
2015-12-16 19:20:00,7.39,0,1026.9,99.9,3.03,0,128.21,2,
2015-12-16 19:25:00,7.42,0,1026.78,99.9,3.03,0,129.12,228,
2015-12-16 19:30:00,7.42,0,1026.78,99.9,3.1,0.07,128.8,2,
2015-12-16 19:35:00,7.42,0,1026.9,99.9,3.18,0.07,128.67,227,
2015-12-16 19:40:00,7.45,0,1026.9,99.9,3.18,0,128,226,
2015-12-16 19:45:00,7.45,0,1027.12,99.9,3.25,0.07,127.14,2,
2015-12-16 19:50:00,7.47,0,1027.12,99.9,3.25,0,127.61,2,
2015-12-16 19:55:00,7.52,0,1027.03,99.9,3.33,0.07,129.06,2,
2015-12-16 20:00:00,7.6,0,1026.9,99.9,3.33,0,130.07,229,
2015-12-16 20:05:00,7.55,0,1027.03,99.9,3.4,0.07,128.54,227,
2015-12-16 20:10:00,7.52,0,1027.25,99.9,3.4,0,127.31,2,
2015-12-16 20:15:00,7.5,0,1027.12,99.9,3.48,0.07,128.6,2,
2015-12-16 20:20:00,7.55,0,1027.03,99.9,3.48,0,129.41,228,
2015-12-16 20:25:00,7.58,0,1026.9,99.9,3.48,0,128.14,229,
2015-12-16 20:30:00,7.52,0,1027.12,99.9,3.48,0,126.76,2,
2015-12-16 20:35:00,7.5,0,1027.12,99.9,3.56,0.07,127.96,2,
2015-12-16 20:40:00,7.52,0,1026.9,99.9,3.56,0,129.25,227,
2015-12-16 20:45:00,7.58,0,1026.9,99.9,3.56,0,128.69,228,
2015-12-16 20:50:00,7.58,0,1027.03,99.9,3.56,0,126.85,2,
2015-12-16 20:55:00,7.52,0,1027.25,99.9,3.56,0,128.34,2,
2015-12-16 21:00:00,7.6,0,1027.12,99.9,3.56,0,129.47,2,
2015-12-16 21:05:00,7.6,0,1026.9,99.9,3.56,0,129.01,226,
2015-12-16 21:10:00,7.6,0,1027.03,99.9,3.56,0,127.54,228,
2015-12-16 21:15:00,7.58,0,1027.25,99.9,3.56,0,126.46,2,
2015-12-16 21:20:00,7.6,0,1027.25,99.9,3.56,0,127.95,2,
2015-12-16 21:25:00,7.63,0,1027.12,99.9,3.56,0,129.41,226,
2015-12-16 21:30:00,7.63,0,1027.25,99.9,3.56,0,127.54,229,
2015-12-16 21:35:00,7.6,0,1027.37,99.9,3.56,0,127.37,2,
2015-12-16 21:40:00,7.58,0,1027.37,99.9,3.56,0,128.33,2,
2015-12-16 21:45:00,7.63,0,1027.12,99.9,3.63,0.07,129.27,227,
2015-12-16 21:50:00,7.65,0,1027.25,99.9,3.63,0,128.66,2,
2015-12-16 21:55:00,7.68,0,1027.25,99.9,3.71,0.07,127.91,2,
2015-12-16 22:00:00,7.68,0,1027.25,99.9,3.71,0,129.44,229,
2015-12-16 22:05:00,7.68,0,1027.12,99.9,3.78,0.07,129.12,230,
2015-12-16 22:10:00,7.63,0,1027.25,99.9,3.86,0.07,127.14,2,
2015-12-16 22:15:00,7.63,0,1027.37,99.9,3.93,0.07,127.6,2,
2015-12-16 22:20:00,7.68,0,1027.37,99.9,3.93,0,129.16,2,
2015-12-16 22:25:00,7.73,0,1027.12,99.9,3.93,0,130.6,228,
2015-12-16 22:30:00,7.76,0,1027.12,99.9,3.93,0,129.17,226,
2015-12-16 22:35:00,7.79,0,1027.37,99.9,3.93,0,128.06,2,
2015-12-16 22:40:00,7.79,0,1027.37,99.9,3.93,0,129.16,2,
2015-12-16 22:45:00,7.81,0,1027.12,99.9,3.93,0,129.25,228,
2015-12-16 22:50:00,7.84,0,1027.12,99.9,3.93,0,127.81,2,
2015-12-16 22:55:00,7.84,0,1027.25,99.9,4.01,0.07,128.62,2,
2015-12-16 23:00:00,7.89,0,1027.12,99.9,4.01,0,129.48,229,
2015-12-16 23:05:00,7.89,0,1027.25,99.9,4.01,0,128.63,226,
2015-12-16 23:10:00,7.89,0,1027.37,99.9,4.01,0,127.52,2,
2015-12-16 23:15:00,7.94,0,1027.5,99.9,4.01,0,129.12,227,
2015-12-16 23:20:00,7.94,0,1027.25,99.9,4.01,0,129.1,229,
2015-12-16 23:25:00,7.97,0,1027.37,99.9,4.09,0.07,128.18,2,
2015-12-16 23:30:00,7.97,0,1027.37,99.9,4.09,0,128.03,2,
2015-12-16 23:35:00,7.97,0,1027.25,99.9,4.09,0,130.01,227,
2015-12-16 23:40:00,8.02,0,1027.03,99.9,4.16,0.07,129.72,229,
2015-12-16 23:45:00,8.07,0,1027.37,99.9,4.16,0,128.12,2,
2015-12-16 23:50:00,8.07,0,1027.37,99.9,4.16,0,129,229,
2015-12-16 23:55:00,8.12,0,1027.25,99.9,4.16,0,128.6,2,
2015-12-17 00:00:00,8.12,0,1027.12,99.9,4.16,0,129.56,229,
2015-12-17 00:05:00,8.15,0,1027.12,99.9,4.16,0,129.16,230,
2015-12-17 00:10:00,8.18,0,1027.12,99.9,4.24,0.07,127.77,2,
2015-12-17 00:15:00,8.18,0,1027.25,99.9,4.31,0.07,128.98,2,
2015-12-17 00:20:00,8.2,0,1027.03,99.9,4.46,0.15,129.65,227,
2015-12-17 00:25:00,8.2,0,1026.9,99.9,4.62,0.15,128.45,229,
2015-12-17 00:30:00,8.2,0,1027.12,99.9,4.69,0.07,127.89,2,
2015-12-17 00:35:00,8.2,0,1027.12,99.9,4.77,0.07,128.57,2,
2015-12-17 00:40:00,8.25,0,1027.03,99.9,4.84,0.07,129.71,228,
2015-12-17 00:45:00,8.28,0,1026.9,99.9,4.92,0.07,128.61,228,
2015-12-17 00:50:00,8.31,0,1027.03,99.9,4.92,0,127.54,2,
2015-12-17 00:55:00,8.31,0,1027.03,99.9,4.92,0,127.64,2,
2015-12-17 01:00:00,8.33,0,1026.9,99.9,5,0.07,128.12,228,
2015-12-17 01:05:00,8.36,0,1027.03,99.9,5.15,0.15,129.04,2,
2015-12-17 01:10:00,8.38,0,1026.78,99.9,5.22,0.07,129.8,227,
2015-12-17 01:15:00,8.38,0,1026.78,99.9,5.3,0.07,128.52,228,
2015-12-17 01:20:00,8.33,0,1026.9,99.9,5.3,0,127.5,1,
2015-12-17 01:25:00,8.33,0,1026.9,99.9,5.37,0.07,128.54,229,
2015-12-17 01:30:00,8.33,0,1026.78,99.9,5.37,0,128.23,2,
2015-12-17 01:35:00,8.38,0,1026.78,99.9,5.45,0.07,128.77,228,
2015-12-17 01:40:00,8.41,0,1026.78,99.9,5.45,0,128.83,228,
2015-12-17 01:45:00,8.38,0,1026.9,99.9,5.45,0,128.03,2,
2015-12-17 01:50:00,8.44,0,1026.78,99.9,5.45,0,129.41,228,
2015-12-17 01:55:00,8.44,0,1026.65,99.9,5.45,0,129.8,227,
2015-12-17 02:00:00,8.46,0,1026.78,99.9,5.45,0,128.37,228,
2015-12-17 02:05:00,8.46,0,1026.78,99.9,5.45,0,127.54,2,
2015-12-17 02:10:00,8.49,0,1026.9,99.9,5.45,0,129,2,
2015-12-17 02:15:00,8.54,0,1026.65,99.9,5.45,0,130.16,228,
2015-12-17 02:20:00,8.51,0,1026.65,99.9,5.45,0,128.94,228,
2015-12-17 02:25:00,8.49,0,1026.9,99.9,5.45,0,128.16,226,
2015-12-17 02:30:00,8.46,0,1027.03,99.9,5.45,0,127.14,2,
2015-12-17 02:35:00,8.41,0,1027.03,99.9,5.45,0,127.6,2,
2015-12-17 02:40:00,8.44,0,1026.9,99.9,5.45,0,129.57,227,
2015-12-17 02:45:00,8.46,0,1026.78,99.9,5.45,0,129.6,228,
2015-12-17 02:50:00,8.46,0,1027.03,99.9,5.45,0,128.35,227,
2015-12-17 02:55:00,8.44,0,1027.03,99.9,5.45,0,126.76,2,
2015-12-17 03:00:00,8.38,0,1026.9,99.9,5.45,0,128.55,2,
2015-12-17 03:05:00,8.38,0,1026.78,99.9,5.45,0,130.58,228,
2015-12-17 03:10:00,8.44,0,1026.65,99.9,5.45,0,129.94,227,
2015-12-17 03:15:00,8.41,0,1026.9,99.9,5.45,0,128.54,228,
2015-12-17 03:20:00,8.38,0,1026.9,99.9,5.45,0,127.73,227,
2015-12-17 03:25:00,8.41,0,1027.03,99.9,5.45,0,127.94,2,
2015-12-17 03:30:00,8.44,0,1026.9,99.9,5.45,0,130,228,
2015-12-17 03:35:00,8.44,0,1026.78,99.9,5.45,0,130,228,
2015-12-17 03:40:00,8.44,0,1026.78,99.9,5.45,0,128.76,227,
2015-12-17 03:45:00,8.41,0,1027.03,99.9,5.45,0,127.18,2,
2015-12-17 03:50:00,8.38,0,1027.03,99.9,5.45,0,127.88,2,
2015-12-17 03:55:00,8.38,0,1026.78,99.9,5.45,0,130.6,228,
2015-12-17 04:00:00,8.38,0,1026.53,99.9,5.45,0,129.54,227,
2015-12-17 04:05:00,8.38,0,1026.53,99.9,5.45,0,128.31,226,
2015-12-17 04:10:00,8.33,0,1026.65,99.9,5.45,0,127.92,227,
2015-12-17 04:15:00,8.33,0,1026.78,99.9,5.45,0,127.98,2,
2015-12-17 04:20:00,8.36,0,1026.53,99.9,5.45,0,129.71,229,
2015-12-17 04:25:00,8.41,0,1026.53,99.9,5.45,0,130.12,228,
2015-12-17 04:30:00,8.41,0,1026.53,99.9,5.45,0,128.82,227,
2015-12-17 04:35:00,8.41,0,1026.78,99.9,5.45,0,127.9,2,
2015-12-17 04:40:00,8.38,0,1026.9,99.9,5.45,0,128.22,2,
2015-12-17 04:45:00,8.36,0,1026.9,99.9,5.45,0,130.3,228,
2015-12-17 04:50:00,8.38,0,1026.78,99.9,5.45,0,130.45,228,
2015-12-17 04:55:00,8.41,0,1026.78,99.9,5.45,0,128.7,227,
2015-12-17 05:00:00,8.38,0,1026.9,99.9,5.45,0,127.25,227,
2015-12-17 05:05:00,8.38,0,1026.9,99.9,5.53,0.07,127.89,2,
2015-12-17 05:10:00,8.41,0,1026.9,99.9,5.53,0,129.1,229,
2015-12-17 05:15:00,8.41,0,1026.78,99.9,5.68,0.15,129.41,227,
2015-12-17 05:20:00,8.44,0,1026.9,99.9,5.68,0,128.29,227,
2015-12-17 05:25:00,8.41,0,1027.03,99.9,5.75,0.07,127.66,2,
2015-12-17 05:30:00,8.44,0,1027.03,99.9,5.75,0,129.29,2,
2015-12-17 05:35:00,8.51,0,1026.78,99.9,5.75,0,129.84,229,
2015-12-17 05:40:00,8.51,0,1026.9,99.9,5.75,0,129.66,227,
2015-12-17 05:45:00,8.51,0,1027.03,99.9,5.75,0,128.58,227,
2015-12-17 05:50:00,8.54,0,1027.25,99.9,5.75,0,128.02,227,
2015-12-17 05:55:00,8.57,0,1027.25,99.9,5.75,0,127.25,1,
2015-12-17 06:00:00,8.54,0,1027.12,99.9,5.75,0,129.37,227,
2015-12-17 06:05:00,8.54,0,1027.03,99.9,5.75,0,130.08,229,
2015-12-17 06:10:00,8.54,0,1027.03,99.9,5.75,0,128.98,229,
2015-12-17 06:15:00,8.57,0,1027.12,99.9,5.75,0,128.68,228,
2015-12-17 06:20:00,8.57,0,1027.25,99.9,5.75,0,127.87,1,
2015-12-17 06:25:00,8.59,0,1027.12,99.9,5.75,0,129.1,228,
2015-12-17 06:30:00,8.62,0,1027.12,99.9,5.75,0,128.51,227,
2015-12-17 06:35:00,8.62,0,1027.25,99.9,5.75,0,127.89,2,
2015-12-17 06:40:00,8.62,0,1027.25,99.9,5.75,0,128.57,228,
2015-12-17 06:45:00,8.62,0,1027.25,99.9,5.75,0,128.81,228,
2015-12-17 06:50:00,8.59,0,1027.25,99.9,5.75,0,129.07,229,
2015-12-17 06:55:00,8.62,0,1027.37,99.9,5.75,0,128.7,228,
2015-12-17 07:00:00,8.62,0,1027.25,99.9,5.75,0,127.86,228,
2015-12-17 07:05:00,8.59,0,1027.5,99.9,0,0,127.46,2,
2015-12-17 07:10:00,8.62,0,1027.37,99.9,0,0,129.14,2,
2015-12-17 07:15:00,8.67,0,1027.03,99.9,0,0,130.71,229,
2015-12-17 07:20:00,8.7,0,1026.9,99.9,0,0,129.6,226,
2015-12-17 07:25:00,8.67,0,1027.12,99.9,0,0,128.5,228,
2015-12-17 07:30:00,8.67,0,1027.37,99.9,0,0,128.18,227,
2015-12-17 07:35:00,8.67,0,1027.37,99.9,0,0,127.5,2,
2015-12-17 07:40:00,8.7,0,1027.37,99.9,0,0,129.17,2,
2015-12-17 07:45:00,8.75,0,1026.9,99.9,0,0,130.96,229,
2015-12-17 07:50:00,8.78,0,1027.03,99.9,0,0,130.27,227,
2015-12-17 07:55:00,8.8,0,1027.37,99.9,0,0,129.44,227,
2015-12-17 08:00:00,8.78,0,1027.5,99.81,0,0,128.42,227,
2015-12-17 08:05:00,8.75,0,1027.62,99.89,0,0,128.08,228,
2015-12-17 08:10:00,8.75,0,1027.62,99.81,0,0,128.13,2,
2015-12-17 08:15:00,8.75,0,1027.5,99.9,0,0,130,228,
2015-12-17 08:20:00,8.78,0,1027.37,99.9,0,0,129.73,227,
2015-12-17 08:25:00,8.78,0,1027.5,99.89,0,0,128.35,228,
2015-12-17 08:30:00,8.8,0,1027.5,99.57,0,0,128.75,227,
2015-12-17 08:35:00,8.85,0,1027.5,99.73,0,0,130.08,229,
2015-12-17 08:40:00,8.83,0,1027.5,99.57,0,0,129.42,228,
2015-12-17 08:45:00,8.85,0,1027.5,99.32,0,0,128.64,226,
2015-12-17 08:50:00,8.85,1.25,1027.62,99.24,0,0,128.67,2,
2015-12-17 08:55:00,8.98,2.19,1027.5,99.24,0,0,131.27,227,
2015-12-17 09:00:00,9.09,6.26,1027.25,98.66,0,0,131.14,227,
2015-12-17 09:05:00,9.11,7.83,1027.5,97.75,0,0,130.37,226,
2015-12-17 09:10:00,9.14,14.41,1027.5,97.5,0,0,129.4,227,
2015-12-17 09:15:00,9.09,19.12,1027.37,97.42,0,0,128.75,2,
2015-12-17 09:20:00,9.06,12.22,1027.5,97.5,0,0,129.51,227,
2015-12-17 09:25:00,9.06,16.3,1027.5,97.42,0,0,129.65,227,
2015-12-17 09:30:00,9.06,28.21,1027.62,97.34,0,0,129.16,227,
2015-12-17 09:35:00,9.11,40.12,1027.62,96.93,0,0,128.95,227,
2015-12-17 09:40:00,9.14,30.09,1027.75,97.17,0,0,129.07,226,
2015-12-17 09:45:00,9.14,31.03,1027.62,96.68,0,0,128.89,228,
2015-12-17 09:50:00,9.19,23.82,1027.62,96.68,0,0,129.97,1,
2015-12-17 09:55:00,9.24,15.36,1027.5,97.09,0.07,0.07,131.79,228,
2015-12-17 10:00:00,9.3,21,1027.5,96.51,0.07,0,131.02,227,
2015-12-17 10:05:00,9.32,16.92,1027.5,96.18,0.07,0,130.23,226,
2015-12-17 10:10:00,9.35,18.8,1027.5,95.94,0.07,0,130.01,227,
2015-12-17 10:15:00,9.35,23.82,1027.5,95.77,0.07,0,129.62,228,
2015-12-17 10:20:00,9.4,25.7,1027.5,95.52,0.07,0,129.43,227,
2015-12-17 10:25:00,9.4,20.06,1027.5,95.61,0.07,0,129.29,226,
2015-12-17 10:30:00,9.45,25.7,1027.62,95.44,0.07,0,130.1,227,
2015-12-17 10:35:00,9.48,34.48,1027.5,95.36,0.07,0,129.83,227,
2015-12-17 10:40:00,9.53,50.78,1027.5,95.28,0.07,0,130.59,228,
2015-12-17 10:45:00,9.58,48.9,1027.5,95.03,0.07,0,130.29,228,
2015-12-17 10:50:00,9.69,49.52,1027.5,94.62,0.07,0,130.64,228,
2015-12-17 10:55:00,9.74,60.18,1027.5,94.29,0.07,0,130.31,228,
2015-12-17 11:00:00,9.84,55.48,1027.5,94.12,0.07,0,130.77,229,
2015-12-17 11:05:00,9.95,64.26,1027.37,93.71,0.07,0,131.03,227,
2015-12-17 11:10:00,10,81.81,1027.37,93.13,0.07,0,131.48,227,
2015-12-17 11:15:00,10.1,69.59,1027.25,92.39,0.07,0,131.98,228,
2015-12-17 11:20:00,10.1,68.02,1027.25,91.81,0.07,0,131.79,227,
2015-12-17 11:25:00,10.13,48.27,1027.25,91.98,0.07,0,132.48,228,
2015-12-17 11:30:00,10.16,47.02,1027.12,91.32,0.07,0,131.82,228,
2015-12-17 11:35:00,10.21,53.91,1027.12,91.4,0.07,0,131.42,228,
2015-12-17 11:40:00,10.21,44.82,1027.03,91.24,0.07,0,131.73,227,
2015-12-17 11:45:00,10.26,47.02,1027.12,91.57,0.07,0,131.74,227,
2015-12-17 11:50:00,10.26,40.43,1027.12,91.4,0.07,0,132.51,228,
2015-12-17 11:55:00,10.31,42,1027.12,91.73,0.07,0,132.16,227,
2015-12-17 12:00:00,10.31,45.76,1027.03,91.15,0.07,0,131.93,228,
2015-12-17 12:05:00,10.23,37.93,1026.9,91.15,0.07,0,131.97,226,
2015-12-17 12:10:00,10.29,49.84,1026.9,91.24,0.07,0,132.21,227,
2015-12-17 12:15:00,10.29,45.76,1026.78,91.07,0.07,0,131.56,226,
2015-12-17 12:20:00,10.34,47.33,1026.78,90.82,0.07,0,132.17,226,
2015-12-17 12:25:00,10.31,61.75,1026.65,90.66,0.07,0,132.31,228,
2015-12-17 12:30:00,10.34,52.35,1026.53,90.74,0.07,0,132.51,226,
2015-12-17 12:35:00,10.36,44.2,1026.53,90.66,0.07,0,131.97,227,
2015-12-17 12:40:00,10.39,37.93,1026.53,90.41,0.07,0,131.81,228,
2015-12-17 12:45:00,10.36,46.08,1026.53,90.58,0.07,0,132.12,228,
2015-12-17 12:50:00,10.42,62.06,1026.4,90.5,0.07,0,131.86,228,
2015-12-17 12:55:00,10.44,58.62,1026.4,90.41,0.07,0,132.31,227,
2015-12-17 13:00:00,10.57,57.05,1026.4,90.08,0.07,0,132.57,227,
2015-12-17 13:05:00,10.6,54.23,1026.4,89.92,0.07,0,133.39,227,
2015-12-17 13:10:00,10.6,59.56,1026.28,89.92,0.07,0,132.68,227,
2015-12-17 13:15:00,10.65,61.75,1026.18,89.59,0.07,0,133.62,227,
2015-12-17 13:20:00,10.68,70.84,1026.18,89.67,0.07,0,134.17,227,
2015-12-17 13:25:00,10.76,80.87,1026.06,89.5,0.07,0,134.22,228,
2015-12-17 13:30:00,10.83,83.69,1026.06,89.26,0.07,0,134.01,227,
2015-12-17 13:35:00,10.91,71.78,1025.93,88.84,0.07,0,134.4,228,
2015-12-17 13:40:00,10.99,91.84,1025.93,88.68,0.07,0,134.53,227,
2015-12-17 13:45:00,11.07,93.72,1026.06,88.84,0.07,0,135.39,227,
2015-12-17 13:50:00,11.2,75.23,1025.93,88.93,0.07,0,135.45,228,
2015-12-17 13:55:00,11.28,72.41,1025.93,88.68,0.07,0,135.45,228,
2015-12-17 14:00:00,11.33,68.33,1025.81,88.51,0.07,0,135.89,228,
2015-12-17 14:05:00,11.25,71.78,1026.06,88.02,0.07,0,136.29,226,
2015-12-17 14:10:00,11.22,47.96,1026.06,88.76,0.07,0,136,227,
2015-12-17 14:15:00,11.17,43.88,1026.06,88.6,0.07,0,136.02,227,
2015-12-17 14:20:00,11.09,41.37,1025.93,88.27,0.07,0,135.37,228,
2015-12-17 14:25:00,11.07,45.45,1025.93,88.35,0.07,0,135.14,226,
2015-12-17 14:30:00,11.04,48.58,1025.93,88.84,0.07,0,135.44,226,
2015-12-17 14:35:00,11.04,62.38,1025.81,88.84,0.07,0,135.19,228,
2015-12-17 14:40:00,11.07,62.69,1025.81,89.09,0.07,0,135.21,227,
2015-12-17 14:45:00,11.17,79.3,1025.68,88.84,0.07,0,135.5,227,
2015-12-17 14:50:00,11.22,80.87,1025.56,89.26,0.07,0,135.96,228,
2015-12-17 14:55:00,11.25,89.33,1025.56,88.43,0.07,0,135.81,228,
2015-12-17 15:00:00,11.28,89.33,1025.56,88.1,0.07,0,137.41,227,
2015-12-17 15:05:00,11.33,52.35,1025.46,88.1,0.07,0,137.46,228,
2015-12-17 15:10:00,11.3,50.15,1025.56,87.94,0.07,0,136.79,227,
2015-12-17 15:15:00,11.28,46.39,1025.56,87.28,0.07,0,135.94,226,
2015-12-17 15:20:00,11.25,29.15,1025.56,87.11,0.07,0,135.94,227,
2015-12-17 15:25:00,11.17,15.04,1025.56,87.36,0.07,0,135.61,227,
2015-12-17 15:30:00,11.12,15.67,1025.46,87.11,0.07,0,134.58,227,
2015-12-17 15:35:00,11.12,13.16,1025.56,87.53,0.07,0,134.7,227,
2015-12-17 15:40:00,11.09,7.83,1025.68,87.61,0.07,0,133.68,228,
2015-12-17 15:45:00,10.96,5.95,1025.68,88.27,0.07,0,134.03,226,
2015-12-17 15:50:00,10.86,8.77,1025.56,88.51,0.07,0,132.7,228,
2015-12-17 15:55:00,10.76,4.07,1025.56,88.93,0.07,0,132.25,226,
2015-12-17 16:00:00,10.76,0.31,1025.56,89.59,0.07,0,132.66,226,
2015-12-17 16:05:00,10.68,0.31,1025.56,89.5,0.07,0,131.23,228,
2015-12-17 16:10:00,10.6,0,1025.56,90,0.07,0,131.87,228,
2015-12-17 16:15:00,10.6,0,1025.46,90.08,0.07,0,130.98,228,
2015-12-17 16:20:00,10.57,0,1025.56,90.58,0.07,0,131.98,228,
2015-12-17 16:25:00,10.52,0,1025.56,90.66,0.07,0,131.2,227,
2015-12-17 16:30:00,10.57,0,1025.56,90.91,0.07,0,131.29,227,
2015-12-17 16:35:00,10.5,0,1025.56,91.07,0.07,0,131.35,227,
2015-12-17 16:40:00,10.42,0,1025.46,90.74,0.07,0,130.71,226,
2015-12-17 16:45:00,10.31,0,1025.46,91.24,0.07,0,130.75,227,
2015-12-17 16:50:00,10.23,0,1025.46,91.24,0.07,0,130.81,227,
2015-12-17 16:55:00,10.13,0,1025.46,91.24,0.07,0,130.26,226,
2015-12-17 17:00:00,10.18,0,1025.34,90.99,0.07,0,130.05,227,
2015-12-17 17:05:00,10.1,0,1025.34,91.32,0.07,0,130.1,227,
2015-12-17 17:10:00,10.05,0,1025.34,90.74,0.07,0,130,227,
2015-12-17 17:15:00,9.92,0,1025.21,91.57,0.07,0,129.52,228,
2015-12-17 17:20:00,9.92,0,1025.21,90.91,0.07,0,129.75,228,
2015-12-17 17:25:00,9.77,0,1025.34,91.32,0.07,0,130.26,227,
2015-12-17 17:30:00,9.74,0,1025.09,91.73,0.07,0,129.92,227,
2015-12-17 17:35:00,9.61,0,1025.09,92.06,0.07,0,129.75,226,
2015-12-17 17:40:00,9.35,0,1025.21,92.72,0.07,0,129.03,227,
2015-12-17 17:45:00,9.19,0,1025.21,93.55,0.07,0,128.76,228,
2015-12-17 17:50:00,9.01,0,1025.34,94.12,0.07,0,128.06,1,
2015-12-17 17:55:00,8.88,0,1025.21,95.28,0.07,0,130.46,2,
2015-12-17 18:00:00,8.83,0,1025.09,95.61,0.07,0,132.54,228,
2015-12-17 18:05:00,8.78,0,1024.96,95.44,0.07,0,131.62,227,
2015-12-17 18:10:00,8.67,0,1025.21,95.36,0.07,0,130.32,226,
2015-12-17 18:15:00,8.54,0,1025.21,95.52,0.07,0,129.28,226,
2015-12-17 18:20:00,8.51,0,1025.21,97.01,0.07,0,127.89,228,
2015-12-17 18:25:00,8.62,0,1025.34,95.94,0.07,0,128.49,1,
2015-12-17 18:30:00,8.57,0,1025.09,95.44,0.07,0,130.84,227,
2015-12-17 18:35:00,8.57,0,1024.96,95.52,0.07,0,130.58,227,
2015-12-17 18:40:00,8.44,0,1025.09,95.85,0.07,0,129.3,226,
2015-12-17 18:45:00,8.44,0,1025.09,96.02,0.07,0,128.26,226,
2015-12-17 18:50:00,8.2,0,1025.21,95.77,0.07,0,127.25,2,
2015-12-17 18:55:00,8.12,0,1025.34,96.84,0.07,0,129.23,2,
2015-12-17 19:00:00,8.1,0,1024.96,96.93,0.07,0,131.23,229,
2015-12-17 19:05:00,8.33,0,1024.84,97.17,0.07,0,130.26,227,
2015-12-17 19:10:00,8.2,0,1024.96,96.6,0.07,0,129.08,227,
2015-12-17 19:15:00,8.1,0,1025.09,96.68,0.07,0,127.64,228,
2015-12-17 19:20:00,7.94,0,1025.21,97.5,0.07,0,127.53,2,
2015-12-17 19:25:00,7.92,0,1025.09,97.75,0.07,0,129.73,228,
2015-12-17 19:30:00,7.68,0,1024.84,98,0.07,0,131.09,227,
2015-12-17 19:35:00,7.65,0,1024.84,98.58,0.07,0,129.63,228,
2015-12-17 19:40:00,7.71,0,1024.84,98.74,0.07,0,127.81,227,
2015-12-17 19:45:00,7.84,0,1025.09,99.24,0.07,0,126.7,2,
2015-12-17 19:50:00,7.99,0,1024.96,98.16,0.07,0,129.67,228,
2015-12-17 19:55:00,8.15,0,1024.75,97.17,0.07,0,130.81,227,
2015-12-17 20:00:00,7.94,0,1024.75,96.76,0.07,0,129.42,228,
2015-12-17 20:05:00,7.71,0,1024.84,97.25,0.07,0,128.16,226,
2015-12-17 20:10:00,7.63,0,1024.96,97.75,0.07,0,127.55,2,
2015-12-17 20:15:00,7.5,0,1024.96,98.33,0.07,0,127.76,1,
2015-12-17 20:20:00,7.6,0,1024.84,99.07,0.07,0,129.66,228,
2015-12-17 20:25:00,7.58,0,1024.75,98.91,0.07,0,129.58,227,
2015-12-17 20:30:00,7.58,0,1024.84,98.82,0.07,0,127.75,227,
2015-12-17 20:35:00,7.45,0,1025.09,98.74,0.07,0,127.46,2,
2015-12-17 20:40:00,7.5,0,1024.96,99.32,0.07,0,128.62,2,
2015-12-17 20:45:00,7.52,0,1024.75,99.57,0.07,0,130.15,228,
2015-12-17 20:50:00,7.52,0,1024.75,99.15,0.07,0,128.6,226,
2015-12-17 20:55:00,7.42,0,1024.96,98.74,0.07,0,126.56,2,
2015-12-17 21:00:00,7.29,0,1024.96,99.15,0.07,0,127.35,2,
2015-12-17 21:05:00,7.26,0,1024.75,99.65,0.07,0,129.87,228,
2015-12-17 21:10:00,7.16,0,1024.62,99.57,0.07,0,129.34,227,
2015-12-17 21:15:00,7.06,0,1024.84,99.81,0.07,0,127.02,2,
2015-12-17 21:20:00,7,0,1024.84,99.89,0.07,0,126.61,2,
2015-12-17 21:25:00,6.95,0,1024.75,99.9,0.07,0,128.69,2,
2015-12-17 21:30:00,7,0,1024.5,99.9,0.07,0,130.59,228,
2015-12-17 21:35:00,7,0,1024.5,99.9,0.07,0,128.79,228,
2015-12-17 21:40:00,6.93,0,1024.84,99.89,0.07,0,127.12,2,
2015-12-17 21:45:00,6.9,0,1024.75,99.9,0.07,0,127.81,2,
2015-12-17 21:50:00,6.85,0,1024.5,99.9,0.07,0,129.44,2,
2015-12-17 21:55:00,6.66,0,1024.37,99.9,0.07,0,129.86,229,
2015-12-17 22:00:00,6.74,0,1024.37,99.9,0.07,0,127.7,227,
2015-12-17 22:05:00,6.66,0,1024.75,99.9,0.07,0,126.61,2,
2015-12-17 22:10:00,6.64,0,1024.62,99.9,0.07,0,128.51,2,
2015-12-17 22:15:00,6.59,0,1024.37,99.9,0.07,0,129.65,229,
2015-12-17 22:20:00,6.56,0,1024.37,99.9,0.07,0,129,227,
2015-12-17 22:25:00,6.4,0,1024.25,99.89,0.07,0,125.59,2,
2015-12-17 22:30:00,6.3,0,1024.5,99.9,0.07,0,125.4,2,
2015-12-17 22:35:00,6.27,0,1024.5,99.9,0.07,0,127.36,2,
2015-12-17 22:40:00,6.14,0,1024.37,99.81,0.07,0,128.13,2,
2015-12-17 22:45:00,6.09,0,1024.12,99.89,0.07,0,128.85,2,
2015-12-17 22:50:00,6.01,0,1024.12,99.89,0.07,0,129.75,228,
2015-12-17 22:55:00,6.04,0,1024.12,99.81,0.07,0,127.83,2,
2015-12-17 23:00:00,5.99,0,1024.25,98.91,0.07,0,126.68,2,
2015-12-17 23:05:00,6.07,0,1024.37,98.99,0.07,0,127.95,2,
2015-12-17 23:10:00,6.07,0,1024.25,98.91,0.07,0,128.51,2,
2015-12-17 23:15:00,6.12,0,1024.12,98.82,0.07,0,129.49,229,
2015-12-17 23:20:00,6.2,0,1024.25,97.67,0.07,0,127.63,227,
2015-12-17 23:25:00,6.12,0,1024.37,97.5,0.07,0,125.62,2,
2015-12-17 23:30:00,6.01,0,1024.37,97.58,0.07,0,126.28,1,
2015-12-17 23:35:00,5.91,0,1024.25,97.67,0.07,0,127.47,1,
2015-12-17 23:40:00,5.83,0,1024.12,97.83,0.07,0,128.44,2,
2015-12-17 23:45:00,5.73,0,1024.12,97.83,0.07,0,128.67,2,
2015-12-17 23:50:00,5.65,0,1024.12,97.91,0.07,0,128.45,2,
2015-12-17 23:55:00,5.57,0,1024,97.83,0.07,0,128.65,2,
2015-12-18 00:00:00,5.52,0,1024,98.08,0.07,0,128.94,2,
2015-12-18 00:05:00,5.52,0,1023.9,98,0.07,0,128.94,2,
2015-12-18 00:10:00,5.39,0,1023.9,98,0.07,0,128.95,2,
2015-12-18 00:15:00,5.28,0,1023.9,98.33,0.07,0,128.32,1,
2015-12-18 00:20:00,5.28,0,1023.9,98.33,0.07,0,127.91,2,
2015-12-18 00:25:00,5.26,0,1024,98.41,0.07,0,128.89,2,
2015-12-18 00:30:00,5.28,0,1024,98.16,0.07,0,128.87,2,
2015-12-18 00:35:00,5.34,0,1023.9,98,0.07,0,128.78,2,
2015-12-18 00:40:00,5.41,0,1023.78,97.67,0.07,0,128.89,2,
2015-12-18 00:45:00,5.36,0,1023.65,97.58,0.07,0,128.31,2,
2015-12-18 00:50:00,5.31,0,1023.65,97.42,0.07,0,128.88,2,
2015-12-18 00:55:00,5.23,0,1023.78,97.58,0.07,0,128.11,2,
2015-12-18 01:00:00,5.36,0,1023.65,96.76,0.07,0,127.94,228,
2015-12-18 01:05:00,5.28,0,1023.9,96.76,0.07,0,125.96,2,
2015-12-18 01:10:00,5.28,0,1023.9,96.6,0.07,0,125.62,2,
2015-12-18 01:15:00,5.13,0,1023.78,96.93,0.07,0,126.32,2,
2015-12-18 01:20:00,5.02,0,1023.65,97.34,0.07,0,126.87,2,
2015-12-18 01:25:00,5,0,1023.65,97.58,0.07,0,127.57,2,
2015-12-18 01:30:00,4.89,0,1023.54,97.58,0.07,0,126.84,2,
2015-12-18 01:35:00,4.74,0,1023.42,97.5,0.07,0,126.93,2,
2015-12-18 01:40:00,4.53,0,1023.54,98.58,0.07,0,126.72,2,
2015-12-18 01:45:00,4.42,0,1023.42,98.74,0.07,0,125.13,1,
2015-12-18 01:50:00,4.35,0,1023.29,98.74,0.07,0,124.28,2,
2015-12-18 01:55:00,4.35,0,1023.42,98.66,0.07,0,124.32,1,
2015-12-18 02:00:00,4.32,0,1023.42,98.58,0.07,0,124.47,2,
2015-12-18 02:05:00,4.27,0,1023.42,98.49,0.07,0,124.51,2,
2015-12-18 02:10:00,4.29,0,1023.42,98.33,0.07,0,124.46,2,
2015-12-18 02:15:00,4.4,0,1023.42,98.16,0.07,0,124.75,2,
2015-12-18 02:20:00,4.45,0,1023.42,98,0.07,0,125.87,2,
2015-12-18 02:25:00,4.5,0,1023.42,97.67,0.07,0,125.28,2,
2015-12-18 02:30:00,4.5,0,1023.18,97.34,0.07,0,124.87,1,
2015-12-18 02:35:00,4.5,0,1023.42,97.01,0.07,0,125.85,2,
2015-12-18 02:40:00,4.58,0,1023.54,97.09,0.07,0,126.36,2,
2015-12-18 02:45:00,4.58,0,1023.42,96.35,0.07,0,125.76,1,
2015-12-18 02:50:00,4.58,0,1023.42,96.51,0.07,0,126.83,2,
2015-12-18 02:55:00,4.5,0,1023.29,96.51,0.07,0,126.85,2,
2015-12-18 03:00:00,4.45,0,1023.29,96.27,0.07,0,126.64,1,
2015-12-18 03:05:00,4.37,0,1023.29,96.35,0.07,0,126.76,2,
2015-12-18 03:10:00,4.32,0,1023.29,96.27,0.07,0,125.66,2,
2015-12-18 03:15:00,4.32,0,1023.42,96.35,0.07,0,126.51,2,
2015-12-18 03:20:00,4.35,0,1023.29,96.43,0.07,0,126.08,2,
2015-12-18 03:25:00,4.24,0,1023.18,96.27,0.07,0,125.32,2,
2015-12-18 03:30:00,4.16,0,1023.18,96.43,0.07,0,125.77,2,
2015-12-18 03:35:00,4.14,0,1023.29,96.6,0.07,0,125.47,2,
2015-12-18 03:40:00,4.09,0,1023.29,96.35,0.07,0,124.87,2,
2015-12-18 03:45:00,3.96,0,1023.29,96.51,0.07,0,125.34,2,
2015-12-18 03:50:00,3.82,0,1023.18,96.68,0.07,0,125.23,2,
2015-12-18 03:55:00,3.64,0,1023.18,96.27,0.07,0,124.83,2,
2015-12-18 04:00:00,3.62,0,1023.18,97.09,0.07,0,124.46,2,
2015-12-18 04:05:00,3.62,0,1022.93,96.93,0.07,0,123.95,2,
2015-12-18 04:10:00,3.72,0,1023.06,96.93,0.07,0,123.31,2,
2015-12-18 04:15:00,3.72,0,1023.06,96.68,0.07,0,123.43,2,
2015-12-18 04:20:00,3.62,0,1022.93,96.76,0.07,0,123.65,2,
2015-12-18 04:25:00,3.62,0,1022.93,96.6,0.07,0,123.6,2,
2015-12-18 04:30:00,3.54,0,1022.93,96.93,0.07,0,123.48,2,
2015-12-18 04:35:00,3.56,0,1022.82,96.84,0.07,0,122.5,2,
2015-12-18 04:40:00,3.64,0,1022.82,96.43,0.07,0,122.64,2,
2015-12-18 04:45:00,3.62,0,1022.82,95.85,0.07,0,122.67,2,
2015-12-18 04:50:00,3.49,0,1023.06,95.69,0.07,0,123.13,2,
2015-12-18 04:55:00,3.41,0,1022.93,95.94,0.07,0,122.52,2,
2015-12-18 05:00:00,3.41,0,1023.06,96.1,0.07,0,123.08,2,
2015-12-18 05:05:00,3.36,0,1022.93,95.69,0.07,0,123.14,2,
2015-12-18 05:10:00,3.33,0,1022.93,95.94,0.07,0,123.1,2,
2015-12-18 05:15:00,3.38,0,1022.82,95.85,0.07,0,123.65,2,
2015-12-18 05:20:00,3.43,0,1022.82,95.69,0.07,0,123.44,2,
2015-12-18 05:25:00,3.49,0,1022.82,95.28,0.07,0,123.39,2,
2015-12-18 05:30:00,3.46,0,1022.93,94.95,0.07,0,123.35,1,
2015-12-18 05:35:00,3.46,0,1022.82,95.03,0.07,0,122.78,2,
2015-12-18 05:40:00,3.54,0,1022.82,94.86,0.07,0,122.6,2,
2015-12-18 05:45:00,3.64,0,1022.93,94.86,0.07,0,123.44,2,
2015-12-18 05:50:00,3.82,0,1022.93,94.37,0.07,0,124.04,2,
2015-12-18 05:55:00,3.96,0,1022.93,93.88,0.07,0,124.96,2,
2015-12-18 06:00:00,4.01,0,1022.93,93.71,0.07,0,125.21,2,
2015-12-18 06:05:00,4.03,0,1022.93,93.63,0.07,0,125.36,1,
2015-12-18 06:10:00,4.09,0,1022.93,93.46,0.07,0,125.85,2,
2015-12-18 06:15:00,4.09,0,1023.06,93.79,0.07,0,126.21,2,
2015-12-18 06:20:00,4.06,0,1022.93,93.96,0.07,0,126.38,2,
2015-12-18 06:25:00,4.16,0,1022.93,93.96,0.07,0,126.12,2,
2015-12-18 06:30:00,4.27,0,1022.93,93.88,0.07,0,126.89,2,
2015-12-18 06:35:00,4.24,0,1023.06,94.12,0.07,0,127.59,2,
2015-12-18 06:40:00,4.24,0,1022.93,94.12,0.07,0,127.25,2,
2015-12-18 06:45:00,4.22,0,1022.82,93.79,0.07,0,126.91,2,
2015-12-18 06:50:00,4.22,0,1022.93,93.96,0.07,0,126.34,1,
2015-12-18 06:55:00,4.35,0,1022.93,93.88,0.07,0,126.93,2,
2015-12-18 07:00:00,4.5,0,1023.06,93.71,0.07,0,128.5,2,
2015-12-18 07:05:00,4.61,0,1022.93,93.38,0,0,129.3,230,
2015-12-18 07:10:00,4.68,0,1022.93,92.97,0,0,126.69,228,
2015-12-18 07:15:00,4.71,0,1023.29,92.14,0,0,125.23,2,
2015-12-18 07:20:00,4.74,0,1023.29,92.72,0,0,126.41,2,
2015-12-18 07:25:00,4.87,0,1023.18,92.64,0,0,128.39,2,
2015-12-18 07:30:00,4.97,0,1023.18,92.39,0,0,130.51,228,
2015-12-18 07:35:00,5.02,0,1023.06,92.39,0,0,129.31,227,
2015-12-18 07:40:00,5.05,0,1023.42,92.31,0,0,127.29,2,
2015-12-18 07:45:00,5.08,0,1023.54,92.14,0,0,128.16,2,
2015-12-18 07:50:00,5.18,0,1023.42,92.14,0,0,130.35,230,
2015-12-18 07:55:00,5.39,0,1023.29,92.14,0,0,130.26,228,
2015-12-18 08:00:00,5.67,0,1023.54,92.47,0,0,127.85,228,
2015-12-18 08:05:00,5.94,0,1023.78,92.14,0,0,125.39,2,
2015-12-18 08:10:00,6.07,0,1024,92.23,0,0,127.44,2,
2015-12-18 08:15:00,6.14,0,1023.9,92.64,0,0,129.08,2,
2015-12-18 08:20:00,6.22,0,1023.65,92.8,0,0,129.12,228,
2015-12-18 08:25:00,6.22,0,1023.78,93.46,0,0,127.7,2,
2015-12-18 08:30:00,6.25,0,1023.9,93.88,0,0,127.72,2,
2015-12-18 08:35:00,6.33,0,1023.78,94.12,0,0,128.89,2,
2015-12-18 08:40:00,6.51,0,1023.78,94.04,0,0,130.17,229,
2015-12-18 08:45:00,6.66,0,1023.9,93.71,0,0,128.29,227,
2015-12-18 08:50:00,6.69,0,1024,93.79,0,0,127.17,2,
2015-12-18 08:55:00,6.77,0,1024.12,93.63,0,0,127.48,2,
2015-12-18 09:00:00,6.85,0,1024,94.04,0,0,129.69,228,
2015-12-18 09:05:00,6.93,0,1024,94.04,0,0,129.2,227,
2015-12-18 09:10:00,6.98,0,1024.12,94.37,0,0,128.19,227,
2015-12-18 09:15:00,7.08,0,1024.25,94.12,0,0,127.04,1,
2015-12-18 09:20:00,7.26,1.88,1024.25,94.04,0,0,128.72,227,
2015-12-18 09:25:00,7.42,3.13,1024,93.55,0,0,128.17,227,
2015-12-18 09:30:00,7.55,8.15,1024.12,93.46,0,0,127.51,2,
2015-12-18 09:35:00,7.65,13.16,1024.25,93.55,0,0,128.46,2,
2015-12-18 09:40:00,7.81,22.57,1024.12,93.55,0,0,130.32,228,
2015-12-18 09:45:00,7.99,27.58,1024.12,92.72,0,0,130.77,228,
2015-12-18 09:50:00,8.02,26.01,1024.25,92.06,0,0,128.64,227,
2015-12-18 09:55:00,8.05,32.28,1024.62,92.14,0,0,128.44,228,
2015-12-18 10:00:00,8.12,37.93,1024.75,91.65,0,0,128.22,1,
2015-12-18 10:05:00,8.2,40.12,1024.75,91.73,0,0,130.44,228,
2015-12-18 10:10:00,8.28,46.08,1024.62,91.48,0,0,130.59,227,
2015-12-18 10:15:00,8.31,47.64,1024.62,90.99,0,0,129.52,228,
2015-12-18 10:20:00,8.33,41.37,1024.84,90.66,0,0,128.64,226,
2015-12-18 10:25:00,8.33,39.49,1024.96,90,0,0,128.37,229,
2015-12-18 10:30:00,8.28,53.91,1024.84,90,0,0,128.19,2,
2015-12-18 10:35:00,8.44,68.33,1024.75,89.42,0,0,130.27,228,
2015-12-18 10:40:00,8.75,88.08,1024.75,88.51,0,0,132.3,228,
2015-12-18 10:45:00,8.88,150.78,1024.75,88.1,0,0,132.06,227,
2015-12-18 10:50:00,9.14,167.39,1024.75,87.03,0,0,132.25,227,
2015-12-18 10:55:00,9.17,131.34,1024.75,87.11,0,0,132.13,226,
2015-12-18 11:00:00,9.19,145.45,1024.62,86.29,0,0,131.51,228,
2015-12-18 11:05:00,9.37,155.16,1024.62,86.62,0,0,131.8,227,
2015-12-18 11:10:00,9.48,144.19,1024.62,85.46,0,0,132.08,227,
2015-12-18 11:15:00,9.4,72.09,1024.62,86.54,0,0,131.74,227,
2015-12-18 11:20:00,9.3,73.35,1024.75,86.54,0,0,131.19,227,
2015-12-18 11:25:00,9.22,68.65,1024.75,86.78,0,0,130.99,227,
2015-12-18 11:30:00,9.32,61.44,1024.75,86.95,0,0,130.42,226,
2015-12-18 11:35:00,9.17,77.42,1024.84,87.69,0,0,130.97,228,
2015-12-18 11:40:00,9.19,75.23,1024.75,88.02,0,0,130.44,228,
2015-12-18 11:45:00,9.24,93.41,1024.75,87.53,0,0,130.27,228,
2015-12-18 11:50:00,9.27,94.98,1024.62,87.28,0,0,130.4,228,
2015-12-18 11:55:00,9.35,96.86,1024.62,87.44,0,0,130.44,228,
2015-12-18 12:00:00,9.53,92.16,1024.75,86.95,0,0,131.28,227,
2015-12-18 12:05:00,9.61,94.04,1024.62,86.04,0,0,130.89,227,
2015-12-18 12:10:00,9.63,98.74,1024.62,86.12,0,0,131.64,227,
2015-12-18 12:15:00,9.74,121.62,1024.62,85.79,0,0,131.51,227,
2015-12-18 12:20:00,9.71,133.22,1024.5,86.45,0,0,131.47,227,
2015-12-18 12:25:00,9.71,97.49,1024.62,86.21,0,0,131.53,227,
2015-12-18 12:30:00,9.74,81.5,1024.5,85.96,0,0,131.03,227,
2015-12-18 12:35:00,9.71,64.26,1024.62,85.96,0,0,131.01,227,
2015-12-18 12:40:00,9.74,69.9,1024.62,85.55,0,0,131.32,228,
2015-12-18 12:45:00,9.79,71.15,1024.62,85.71,0,0,131.08,227,
2015-12-18 12:50:00,9.69,61.44,1024.5,85.3,0,0,130.88,227,
2015-12-18 12:55:00,9.74,48.58,1024.5,84.89,0,0,130.87,227,
2015-12-18 13:00:00,9.74,35.42,1024.62,85.38,0,0,131.13,228,
2015-12-18 13:05:00,9.87,81.5,1024.62,86.12,0,0,131.55,227,
2015-12-18 13:10:00,10.23,88.4,1024.62,83.49,0,0,133.11,228,
2015-12-18 13:15:00,10.6,154.85,1024.62,82.66,0,0,135.15,228,
2015-12-18 13:20:00,10.89,144.51,1024.37,80.93,0,0,136.73,227,
2015-12-18 13:25:00,10.99,61.44,1024.37,81.34,0,0,137.35,226,
2015-12-18 13:30:00,10.83,104.7,1024.37,81.09,0,0,137.22,226,
2015-12-18 13:35:00,11.22,158.3,1024.5,79.61,0,0,138.19,228,
2015-12-18 13:40:00,11.56,103.44,1024.25,79.77,0,0,139.35,226,
2015-12-18 13:45:00,11.88,110.34,1024.25,77.88,0,0,140.8,226,
2015-12-18 13:50:00,11.88,115.04,1024.25,78.04,0,0,141.67,227,
2015-12-18 13:55:00,11.98,153.28,1024.25,77.55,0,0,141.55,228,
2015-12-18 14:00:00,11.88,127.89,1024.25,77.3,0,0,141.75,227,
2015-12-18 14:05:00,11.43,85.26,1024.12,79.2,0,0,139.52,228,
2015-12-18 14:10:00,11.28,95.29,1024.12,79.2,0,0,137.87,227,
2015-12-18 14:15:00,11.48,135.73,1024.12,77.8,0,0,138.37,227,
2015-12-18 14:20:00,11.75,147.01,1024.12,77.63,0,0,138.9,228,
2015-12-18 14:25:00,11.95,89.96,1024.12,78.13,0,0,140.1,227,
2015-12-18 14:30:00,12.14,115.35,1024,75.9,0,0,141.75,227,
2015-12-18 14:35:00,12.21,59.56,1024,77.3,0,0,142.03,227,
2015-12-18 14:40:00,12.29,66.45,1024,75.65,0,0,142.5,227,
2015-12-18 14:45:00,12.19,56.11,1024.12,75.9,0,0,142.12,226,
2015-12-18 14:50:00,12.06,35.42,1024.12,76.23,0,0,140.78,229,
2015-12-18 14:55:00,11.85,21.94,1024.12,76.97,0,0,139.4,229,
2015-12-18 15:00:00,11.41,17.24,1024.12,77.96,0,0,137.39,229,
2015-12-18 15:05:00,11.09,10.34,1024.25,79.2,0,0,136.28,228,
2015-12-18 15:10:00,10.94,5.32,1024.25,80.1,0,0,135.27,228,
2015-12-18 15:15:00,10.76,5.01,1024.25,80.6,0,0,134.19,226,
2015-12-18 15:20:00,10.7,6.89,1024.25,80.93,0,0,134.45,227,
2015-12-18 15:25:00,10.68,10.97,1024.5,81.26,0,0,134.12,229,
2015-12-18 15:30:00,10.68,10.34,1024.5,81.09,0,0,133.58,228,
2015-12-18 15:35:00,10.63,9.09,1024.5,81.09,0,0,133.47,226,
2015-12-18 15:40:00,10.55,14.1,1024.62,81.42,0,0,133.27,226,
2015-12-18 15:45:00,10.52,12.22,1024.5,81.42,0,0,132.41,226,
2015-12-18 15:50:00,10.5,10.34,1024.62,81.34,0,0,132.19,228,
2015-12-18 15:55:00,10.36,6.89,1024.62,81.75,0,0,131.82,227,
2015-12-18 16:00:00,10.08,5.01,1024.62,82.74,0,0,131.92,228,
2015-12-18 16:05:00,9.97,0,1024.75,82.99,0,0,131.31,228,
2015-12-18 16:10:00,9.92,0,1024.75,83.49,0,0,130.89,227,
2015-12-18 16:15:00,9.95,0,1024.84,83.65,0,0,130.33,226,
2015-12-18 16:20:00,9.66,0,1024.84,84.23,0,0,130.32,226,
2015-12-18 16:25:00,9.48,0,1024.84,84.48,0,0,129.54,228,
2015-12-18 16:30:00,9.32,0,1024.84,85.96,0,0,128.73,227,
2015-12-18 16:35:00,9.35,0,1024.96,85.71,0,0,128.85,227,
2015-12-18 16:40:00,9.27,0,1024.96,86.21,0,0,128.43,226,
2015-12-18 16:45:00,9.61,0,1024.96,84.48,0,0,129.02,227,
2015-12-18 16:50:00,9.66,0,1024.84,84.48,0,0,130.46,227,
2015-12-18 16:55:00,9.63,0,1024.84,84.8,0,0,131.01,228,
2015-12-18 17:00:00,9.61,0,1024.75,84.64,0,0,129.81,227,
2015-12-18 17:05:00,9.48,0,1024.75,84.8,0,0,129.69,227,
2015-12-18 17:10:00,9.48,0,1024.84,84.97,0,0,129.39,228,
2015-12-18 17:15:00,9.35,0,1024.84,85.46,0,0,129.67,226,
2015-12-18 17:20:00,9.17,0,1024.75,85.79,0,0,129.5,226,
2015-12-18 17:25:00,9.14,0,1024.96,86.04,0,0,129.4,228,
2015-12-18 17:30:00,9.17,0,1024.96,85.71,0,0,128.5,227,
2015-12-18 17:35:00,9.09,0,1024.84,86.21,0,0,128.62,227,
2015-12-18 17:40:00,9.04,0,1024.96,86.37,0,0,128.25,228,
2015-12-18 17:45:00,9.01,0,1024.96,86.37,0,0,127.94,2,
2015-12-18 17:50:00,8.96,0,1024.84,86.54,0,0,128.83,228,
2015-12-18 17:55:00,8.8,0,1024.84,87.28,0,0,129.07,228,
2015-12-18 18:00:00,8.72,0,1024.84,87.44,0,0,128.58,2,
2015-12-18 18:05:00,8.75,0,1024.84,87.86,0,0,129.36,227,
2015-12-18 18:10:00,8.64,0,1024.96,88.27,0,0,128.63,226,
2015-12-18 18:15:00,8.44,0,1024.96,88.6,0,0,127.91,227,
2015-12-18 18:20:00,8.28,0,1025.09,90.08,0,0,127.58,2,
2015-12-18 18:25:00,8.12,0,1025.09,90.99,0,0,130.43,228,
2015-12-18 18:30:00,8.05,0,1024.75,92.06,0,0,131.7,227,
2015-12-18 18:35:00,7.94,0,1024.84,91.9,0,0,130.17,228,
2015-12-18 18:40:00,7.63,0,1024.96,91.9,0,0,128.75,2,
2015-12-18 18:45:00,7.5,0,1025.09,93.22,0,0,129.07,2,
2015-12-18 18:50:00,7.5,0,1024.84,93.71,0,0,131.17,227,
2015-12-18 18:55:00,7.47,0,1024.84,93.63,0,0,130.17,227,
2015-12-18 19:00:00,7.37,0,1024.96,94.2,0,0,128.9,228,
2015-12-18 19:05:00,7.26,0,1025.21,94.37,0,0,127.04,2,
2015-12-18 19:10:00,7.21,0,1025.21,94.86,0,0,128.89,2,
2015-12-18 19:15:00,7.21,0,1024.96,95.36,0,0,131.79,228,
2015-12-18 19:20:00,7.08,0,1024.84,94.95,0,0,132.07,227,
2015-12-18 19:25:00,7.16,0,1024.96,95.11,0,0,129.64,225,
2015-12-18 19:30:00,7.11,0,1025.09,95.28,0,0,127.61,227,
2015-12-18 19:35:00,6.95,0,1025.21,95.36,0,0,127.19,2,
2015-12-18 19:40:00,7.19,0,1025.21,95.85,0,0,129.92,229,
2015-12-18 19:45:00,7.34,0,1024.84,95.61,0,0,130.53,229,
2015-12-18 19:50:00,7.45,0,1024.96,94.78,0,0,130.06,228,
2015-12-18 19:55:00,7.55,0,1025.09,94.7,0,0,128.83,2,
2015-12-18 20:00:00,7.63,0,1025.09,94.04,0,0,129.85,229,
2015-12-18 20:05:00,7.65,0,1024.96,94.45,0,0,129.91,226,
2015-12-18 20:10:00,7.71,0,1025.09,93.55,0,0,129.44,227,
2015-12-18 20:15:00,7.58,0,1024.96,93.13,0,0,127.64,227,
2015-12-18 20:20:00,7.45,0,1025.21,93.79,0,0,126.41,2,
2015-12-18 20:25:00,7.34,0,1025.21,94.37,0,0,128.32,2,
2015-12-18 20:30:00,7.24,0,1024.84,94.78,0,0,130.87,228,
2015-12-18 20:35:00,7.19,0,1024.75,95.19,0,0,130.93,227,
2015-12-18 20:40:00,7.03,0,1025.09,95.19,0,0,128.67,225,
2015-12-18 20:45:00,6.93,0,1025.21,95.69,0,0,128.28,2,
2015-12-18 20:50:00,6.87,0,1025.09,96.1,0,0,129.9,2,
2015-12-18 20:55:00,6.85,0,1024.96,96.27,0,0,131.66,227,
2015-12-18 21:00:00,6.82,0,1025.09,96.27,0,0,129.46,228,
2015-12-18 21:05:00,6.8,0,1025.21,96.02,0,0,127.49,227,
2015-12-18 21:10:00,6.72,0,1025.34,96.27,0,0,125.51,2,
2015-12-18 21:15:00,6.66,0,1025.34,96.68,0,0,127.43,2,
2015-12-18 21:20:00,6.66,0,1025.09,97.01,0,0,130.74,228,
2015-12-18 21:25:00,6.66,0,1024.96,96.93,0,0,129.92,228,
2015-12-18 21:30:00,6.69,0,1025.09,96.43,0,0,127.94,227,
2015-12-18 21:35:00,6.66,0,1025.34,96.76,0,0,127.13,2,
2015-12-18 21:40:00,6.64,0,1025.21,97.17,0,0,128.78,2,
2015-12-18 21:45:00,6.69,0,1025.09,97.34,0,0,130.44,229,
2015-12-18 21:50:00,6.72,0,1025.09,96.93,0,0,128.47,229,
2015-12-18 21:55:00,6.66,0,1025.21,97.01,0,0,126.33,2,
2015-12-18 22:00:00,6.56,0,1025.21,97.09,0,0,126.5,2,
2015-12-18 22:05:00,6.56,0,1025.09,97.25,0,0,128.97,2,
2015-12-18 22:10:00,6.59,0,1024.84,97.42,0,0,130.99,227,
2015-12-18 22:15:00,6.56,0,1024.96,97.5,0,0,129.52,226,
2015-12-18 22:20:00,6.46,0,1024.96,97.25,0,0,126.74,2,
2015-12-18 22:25:00,6.35,0,1025.21,97.5,0,0,126.35,2,
2015-12-18 22:30:00,6.3,0,1025.09,97.75,0,0,128.33,2,
2015-12-18 22:35:00,6.38,0,1024.84,97.83,0,0,130.11,228,
2015-12-18 22:40:00,6.4,0,1024.96,98.25,0,0,129.27,228,
2015-12-18 22:45:00,6.43,0,1025.09,97.67,0,0,126.67,2,
2015-12-18 22:50:00,6.43,0,1025.09,97.83,0,0,126.56,2,
2015-12-18 22:55:00,6.46,0,1025.09,98.16,0,0,129.14,2,
2015-12-18 23:00:00,6.46,0,1024.84,98.16,0,0,130.54,229,
2015-12-18 23:05:00,6.4,0,1024.96,97.5,0,0,128.42,227,
2015-12-18 23:10:00,6.35,0,1025.09,97.58,0,0,126.1,2,
2015-12-18 23:15:00,6.33,0,1025.21,98.08,0,0,126.67,2,
2015-12-18 23:20:00,6.38,0,1025.09,98.16,0,0,129.13,2,
2015-12-18 23:25:00,6.38,0,1024.75,98.16,0,0,130.48,229,
2015-12-18 23:30:00,6.38,0,1024.75,97.91,0,0,129.69,227,
2015-12-18 23:35:00,6.33,0,1025.09,97.67,0,0,127.5,2,
2015-12-18 23:40:00,6.3,0,1025.09,97.67,0,0,127.68,1,
2015-12-18 23:45:00,6.3,0,1024.84,97.5,0,0,129.58,229,
2015-12-18 23:50:00,6.27,0,1024.75,97.91,0,0,129.28,226,
2015-12-18 23:55:00,6.17,0,1024.84,97.5,0,0,126.57,2,
2015-12-19 00:00:00,6.09,0,1024.96,97.67,0,0,126.35,2,
2015-12-19 00:05:00,6.12,0,1024.84,98.16,0,0,128.44,2,
2015-12-19 00:10:00,6.17,0,1024.62,98.08,0,0,130.3,228,
2015-12-19 00:15:00,6.22,0,1024.5,98.16,0,0,129.16,227,
2015-12-19 00:20:00,6.12,0,1024.75,97.83,0,0,127.16,2,
2015-12-19 00:25:00,6.04,0,1024.75,97.75,0,0,127.22,2,
2015-12-19 00:30:00,6.07,0,1024.62,97.83,0,0,128.52,1,
2015-12-19 00:35:00,6.01,0,1024.37,97.83,0,0,129.09,229,
2015-12-19 00:40:00,5.99,0,1024.5,97.17,0,0,127.47,227,
2015-12-19 00:45:00,6.01,0,1024.75,97.34,0,0,125.86,2,
2015-12-19 00:50:00,5.91,0,1024.62,97.42,0,0,127.55,2,
2015-12-19 00:55:00,5.88,0,1024.5,97.91,0,0,129.37,2,
2015-12-19 01:00:00,5.91,0,1024.37,97.67,0,0,129.64,227,
2015-12-19 01:05:00,5.86,0,1024.37,97.5,0,0,128.41,229,
2015-12-19 01:10:00,5.88,0,1024.5,97.34,0,0,125.65,2,
2015-12-19 01:15:00,5.88,0,1024.5,97.75,0,0,127.41,2,
2015-12-19 01:20:00,5.96,0,1024.37,97.5,0,0,129.26,2,
2015-12-19 01:25:00,6.12,0,1024.12,97.58,0,0,130.87,229,
2015-12-19 01:30:00,6.17,0,1024.12,97.01,0,0,128.71,229,
2015-12-19 01:35:00,6.17,0,1024.12,96.43,0,0,125.44,1,
2015-12-19 01:40:00,6.01,0,1024.25,96.1,0,0,127.57,2,
2015-12-19 01:45:00,5.88,0,1024,97.01,0,0,129.7,2,
2015-12-19 01:50:00,5.86,0,1023.9,97.01,0,0,130.84,229,
2015-12-19 01:55:00,5.91,0,1024,97.67,0,0,128.98,225,
2015-12-19 02:00:00,5.75,0,1024.12,97.09,0,0,125.99,2,
2015-12-19 02:05:00,5.62,0,1024.37,97.5,0,0,127.21,2,
2015-12-19 02:10:00,5.57,0,1024.12,98,0,0,129.65,2,
2015-12-19 02:15:00,5.62,0,1024,97.83,0,0,130.19,229,
2015-12-19 02:20:00,5.73,0,1024.12,98.25,0,0,129.2,228,
2015-12-19 02:25:00,5.62,0,1024.12,98.16,0,0,126.96,2,
2015-12-19 02:30:00,5.36,0,1024.25,98,0,0,126.65,2,
2015-12-19 02:35:00,5.34,0,1024.12,98.66,0,0,129.32,2,
2015-12-19 02:40:00,5.34,0,1023.9,98.41,0,0,130.34,226,
2015-12-19 02:45:00,5.23,0,1023.9,98.74,0,0,129.27,227,
2015-12-19 02:50:00,5.13,0,1024,98.41,0,0,126.57,2,
2015-12-19 02:55:00,5.05,0,1024,98.25,0,0,127.99,2,
2015-12-19 03:00:00,5.02,0,1023.9,98.25,0,0,129.05,229,
2015-12-19 03:05:00,5,0,1023.9,98.41,0,0,128.34,229,
2015-12-19 03:10:00,4.87,0,1024,97.91,0,0,125.52,2,
2015-12-19 03:15:00,4.45,0,1024.12,98,0,0,125.26,2,
2015-12-19 03:20:00,4.29,0,1024,98.33,0,0,127.18,2,
2015-12-19 03:25:00,4.27,0,1023.9,98.66,0,0,128.66,2,
2015-12-19 03:30:00,4.22,0,1023.9,98.82,0,0,130.59,229,
2015-12-19 03:35:00,4.35,0,1023.9,98.74,0,0,129.35,227,
2015-12-19 03:40:00,4.22,0,1024,98.58,0,0,126.75,2,
2015-12-19 03:45:00,4.16,0,1024,98.99,0,0,126.41,2,
2015-12-19 03:50:00,4.14,0,1024,98.91,0,0,128.83,2,
2015-12-19 03:55:00,4.09,0,1023.65,99.07,0,0,129.75,228,
2015-12-19 04:00:00,4.22,0,1023.65,98.82,0,0,127.86,2,
2015-12-19 04:05:00,4.27,0,1023.9,98.08,0,0,126.76,2,
2015-12-19 04:10:00,4.29,0,1023.9,98.91,0,0,128.3,2,
2015-12-19 04:15:00,4.35,0,1023.65,99.32,0,0,129.96,229,
2015-12-19 04:20:00,4.63,0,1023.54,99.32,0,0,130.48,228,
2015-12-19 04:25:00,4.71,0,1023.54,98.74,0,0,127.72,2,
2015-12-19 04:30:00,4.61,0,1023.9,98.25,0,0,126.12,1,
2015-12-19 04:35:00,4.45,0,1023.9,98.41,0,0,127.88,2,
2015-12-19 04:40:00,4.55,0,1023.65,98.33,0,0,129.02,228,
2015-12-19 04:45:00,4.68,0,1023.65,98.16,0,0,128.82,227,
2015-12-19 04:50:00,4.74,0,1023.78,97.67,0,0,126.19,2,
2015-12-19 04:55:00,4.68,0,1023.9,97.75,0,0,127.38,2,
2015-12-19 05:00:00,4.58,0,1023.54,97.67,0,0,128.75,2,
2015-12-19 05:05:00,4.48,0,1023.54,97.91,0,0,128.46,228,
2015-12-19 05:10:00,4.37,0,1023.65,97.83,0,0,126.19,1,
2015-12-19 05:15:00,4.35,0,1023.78,98.16,0,0,126.39,2,
2015-12-19 05:20:00,4.45,0,1023.78,98.74,0,0,128.35,2,
2015-12-19 05:25:00,4.37,0,1023.54,98.58,0,0,129.67,229,
2015-12-19 05:30:00,4.45,0,1023.54,98.91,0,0,128.98,228,
2015-12-19 05:35:00,4.5,0,1023.78,98.41,0,0,126.45,2,
2015-12-19 05:40:00,4.45,0,1023.78,98.41,0,0,125.71,2,
2015-12-19 05:45:00,4.55,0,1023.78,99.07,0,0,127.75,2,
2015-12-19 05:50:00,4.61,0,1023.65,99.24,0,0,129.62,230,
2015-12-19 05:55:00,4.63,0,1023.65,98.74,0,0,128.54,228,
2015-12-19 06:00:00,4.63,0,1023.9,99.65,0,0,126.4,2,
2015-12-19 06:05:00,4.63,0,1024,99.48,0,0,126.44,2,
2015-12-19 06:10:00,4.68,0,1023.78,99.32,0,0,128.54,2,
2015-12-19 06:15:00,4.76,0,1023.65,98.99,0,0,129.7,227,
2015-12-19 06:20:00,4.79,0,1023.54,98.66,0,0,127.79,227,
2015-12-19 06:25:00,4.81,0,1023.9,98.91,0,0,125.46,2,
2015-12-19 06:30:00,4.81,0,1024,98.91,0,0,126.69,2,
2015-12-19 06:35:00,4.92,0,1023.9,98.99,0,0,128.71,2,
2015-12-19 06:40:00,4.92,0,1023.78,98.74,0,0,130.34,229,
2015-12-19 06:45:00,4.71,0,1023.78,98.99,0,0,129.01,227,
2015-12-19 06:50:00,4.53,0,1024,97.75,0,0,125.8,2,
2015-12-19 06:55:00,4.53,0,1024.12,98.16,0,0,125.33,2,
2015-12-19 07:00:00,4.53,0,1024.12,98.25,0,0,127.65,2,
2015-12-19 07:05:00,4.42,0,1023.9,98.08,0,0,128.78,2,
2015-12-19 07:10:00,4.37,0,1024,97.58,0,0,129,228,
2015-12-19 07:15:00,4.45,0,1023.9,97.91,0,0,127.79,228,
2015-12-19 07:20:00,4.29,0,1023.9,97.09,0,0,124.49,2,
2015-12-19 07:25:00,4.27,0,1023.9,97.34,0,0,125.96,2,
2015-12-19 07:30:00,4.22,0,1023.9,98.41,0,0,128.44,2,
2015-12-19 07:35:00,4.32,0,1023.78,98.25,0,0,128.78,2,
2015-12-19 07:40:00,4.29,0,1023.78,98.08,0,0,129.41,226,
2015-12-19 07:45:00,4.22,0,1023.9,98.08,0,0,126.54,2,
2015-12-19 07:50:00,4.19,0,1024.12,97.42,0,0,125.39,2,
2015-12-19 07:55:00,4.24,0,1024.25,98.16,0,0,127.02,2,
2015-12-19 08:00:00,4.35,0,1024,98.58,0,0,128.57,2,
2015-12-19 08:05:00,4.35,0,1023.9,98.33,0,0,129.31,229,
2015-12-19 08:10:00,4.35,0,1023.9,98.33,0,0,127,2,
2015-12-19 08:15:00,4.29,0,1024.12,98.25,0,0,125.98,2,
2015-12-19 08:20:00,4.19,0,1024.25,98.41,0,0,127.59,2,
2015-12-19 08:25:00,4.19,0,1024.12,98.49,0,0,129.03,2,
2015-12-19 08:30:00,4.29,0,1023.9,98.74,0,0,130.23,229,
2015-12-19 08:35:00,4.19,0,1023.9,97.75,0,0,128.65,227,
2015-12-19 08:40:00,4.22,0,1024.12,98.25,0,0,126.04,2,
2015-12-19 08:45:00,4.35,0,1024.25,98.49,0,0,125.62,2,
2015-12-19 08:50:00,4.45,13.16,1024.37,98.49,0,0,128.05,2,
2015-12-19 08:55:00,4.63,30.4,1024.25,98.66,0,0,130.41,228,
2015-12-19 09:00:00,4.87,44.82,1024.25,97.83,0,0,129.33,229,
2015-12-19 09:05:00,4.81,43.57,1024.5,97.09,0,0,126.35,2,
2015-12-19 09:10:00,5.08,47.64,1024.62,96.68,0,0,127.92,2,
2015-12-19 09:15:00,5.23,35.1,1024.5,96.1,0,0,130.33,228,
2015-12-19 09:20:00,5.34,49.84,1024.25,94.78,0,0,130.21,226,
2015-12-19 09:25:00,5.28,30.72,1024.37,94.78,0,0,128.21,227,
2015-12-19 09:30:00,5.1,30.72,1024.25,94.78,0,0,125.47,2,
2015-12-19 09:35:00,5.1,27.27,1024.37,94.62,0,0,126.57,2,
2015-12-19 09:40:00,5.28,24.76,1024.25,95.44,0,0,129.24,2,
2015-12-19 09:45:00,5.49,22.57,1024.25,95.28,0,0,130.42,229,
2015-12-19 09:50:00,5.7,33.85,1024.37,94.78,0,0,128.9,228,
2015-12-19 09:55:00,5.78,36.67,1024.5,94.2,0,0,127.11,2,
2015-12-19 10:00:00,5.75,40.43,1024.62,93.96,0,0,127.62,1,
2015-12-19 10:05:00,5.86,51.41,1024.5,93.88,0,0,129.94,227,
2015-12-19 10:10:00,5.91,50.15,1024.37,93.38,0,0,128.97,229,
2015-12-19 10:15:00,6.01,61.12,1024.5,93.05,0,0,127.73,227,
2015-12-19 10:20:00,6.17,61.12,1024.84,92.97,0,0,127.82,2,
2015-12-19 10:25:00,6.38,74.29,1024.75,92.72,0,0,131.14,229,
2015-12-19 10:30:00,6.4,69.59,1024.5,91.9,0,0,131.44,228,
2015-12-19 10:35:00,6.48,76.17,1024.5,91.57,0,0,129.82,226,
2015-12-19 10:40:00,6.66,82.13,1024.62,91.24,0,0,128.33,2,
2015-12-19 10:45:00,6.9,94.66,1024.62,90.25,0,0,129.26,228,
2015-12-19 10:50:00,7,96.86,1024.37,89.92,0,0,130.76,227,
2015-12-19 10:55:00,7.42,103.75,1024.5,90.58,0,0,130.5,226,
2015-12-19 11:00:00,7.79,102.19,1024.5,88.6,0,0,130.57,227,
2015-12-19 11:05:00,8.15,104.7,1024.5,87.03,0,0,130.57,227,
2015-12-19 11:10:00,8.23,126.33,1024.5,85.71,0,0,130.44,227,
2015-12-19 11:15:00,8.07,125.39,1024.5,86.7,0,0,129.97,228,
2015-12-19 11:20:00,8.02,112.53,1024.37,87.53,0,0,129.64,226,
2015-12-19 11:25:00,8.15,101.25,1024.5,88.68,0,0,129.76,227,
2015-12-19 11:30:00,8.41,91.84,1024.37,87.11,0,0,129.81,227,
2015-12-19 11:35:00,8.54,110.65,1024.37,85.96,0,0,130.28,227,
2015-12-19 11:40:00,8.88,110.34,1024.25,85.71,0,0,130.82,228,
2015-12-19 11:45:00,9.35,152.66,1024.37,84.64,0,0,132.39,228,
2015-12-19 11:50:00,9.66,147.01,1024.37,83.32,0,0,133.89,227,
2015-12-19 11:55:00,10.34,207.2,1024.37,81.09,0,0,135.97,227,
2015-12-19 12:00:00,10.5,158.61,1024.25,78.13,0,0,137.89,229,
2015-12-19 12:05:00,10.63,192.16,1024.12,80.52,0,0,138.44,228,
2015-12-19 12:10:00,10.78,153.6,1024.25,79.44,0,0,139.39,226,
2015-12-19 12:15:00,11.62,168.96,1024.25,78.13,0,0,140.35,226,
2015-12-19 12:20:00,12.01,184.32,1024,75.41,0,0,141.87,226,
2015-12-19 12:25:00,12.61,200.3,1024,73.67,0,0,143.58,229,
2015-12-19 12:30:00,12.71,181.81,1023.9,73.26,0,0,144.32,226,
2015-12-19 12:35:00,13.18,156.42,1023.9,71.28,0,0,145.42,226,
2015-12-19 12:40:00,13.47,170.53,1023.9,70.04,0,0,146,227,
2015-12-19 12:45:00,13.31,189.02,1023.65,69.06,0,0,146.84,228,
2015-12-19 12:50:00,13.52,170.53,1023.65,68.89,0,0,147.9,226,
2015-12-19 12:55:00,13.67,154.54,1023.65,68.97,0,0,148.34,229,
2015-12-19 13:00:00,13.78,165.82,1023.42,70.62,0,0,147.96,227,
2015-12-19 13:05:00,14.35,166.14,1023.54,66.75,0,0,149.41,228,
2015-12-19 13:10:00,14.92,198.42,1023.54,63.45,0,0,150.98,227,
2015-12-19 13:15:00,14.3,190.59,1023.54,63.94,0,0,151.36,227,
2015-12-19 13:20:00,14.48,144.82,1023.54,67.08,0,0,150.89,229,
2015-12-19 13:25:00,13.52,137.92,1023.42,68.81,0,0,149.11,226,
2015-12-19 13:30:00,13.28,122.25,1023.42,69.88,0,0,147.44,226,
2015-12-19 13:35:00,12.66,105.95,1023.29,71.69,0,0,144.64,228,
2015-12-19 13:40:00,12.21,78.68,1023.42,70.79,0,0,143.29,229,
2015-12-19 13:45:00,11.88,78.36,1023.42,74.41,0,0,141.46,229,
2015-12-19 13:50:00,11.88,66.45,1023.42,74.5,0,0,140.64,225,
2015-12-19 13:55:00,11.9,65.83,1023.42,73.51,0,0,140.05,228,
2015-12-19 14:00:00,11.72,52.03,1023.29,74.58,0,0,138.87,227,
2015-12-19 14:05:00,11.35,54.54,1023.29,74.25,0,0,138.12,226,
2015-12-19 14:10:00,11.41,75.23,1023.29,75.49,0,0,138.84,228,
2015-12-19 14:15:00,11.02,71.15,1023.18,77.05,0,0,137.96,226,
2015-12-19 14:20:00,11.2,66.14,1023.18,77.96,0,0,138.46,228,
2015-12-19 14:25:00,11.38,60.81,1023.18,77.96,0,0,139.05,229,
2015-12-19 14:30:00,11.77,53.29,1023.29,75.98,0,0,140.05,226,
2015-12-19 14:35:00,12.14,57.99,1023.18,74,0,0,140.82,227,
2015-12-19 14:40:00,12.5,63.32,1023.18,71.61,0,0,141.85,230,
2015-12-19 14:45:00,12.29,60.5,1023.06,72.44,0,0,142.31,230,
2015-12-19 14:50:00,12.19,81.18,1023.06,72.11,0,0,142.37,225,
2015-12-19 14:55:00,12.01,60.5,1023.06,72.44,0,0,141.76,226,
2015-12-19 15:00:00,11.72,47.02,1022.93,73.26,0,0,140.83,228,
2015-12-19 15:05:00,11.2,31.03,1022.93,75.49,0,0,139.94,229,
2015-12-19 15:10:00,10.94,22.57,1022.93,76.23,0,0,137.76,226,
2015-12-19 15:15:00,10.57,13.79,1023.06,77.47,0,0,136.28,227,
2015-12-19 15:20:00,10.44,17.55,1023.18,77.3,0,0,135.27,227,
2015-12-19 15:25:00,10.21,16.61,1023.18,77.38,0,0,134.12,226,
2015-12-19 15:30:00,10.03,15.36,1023.06,78.13,0,0,132.66,228,
2015-12-19 15:35:00,9.9,13.79,1023.18,78.87,0,0,132.39,229,
2015-12-19 15:40:00,9.74,10.65,1023.18,79.53,0,0,131.39,227,
2015-12-19 15:45:00,9.66,5.95,1023.18,80.27,0,0,130.82,226,
2015-12-19 15:50:00,9.58,5.32,1023.06,80.93,0,0,129.83,227,
2015-12-19 15:55:00,9.48,3.44,1023.18,81.59,0,0,130.08,227,
2015-12-19 16:00:00,9.35,0.62,1023.06,81.84,0,0,129.91,227,
2015-12-19 16:05:00,9.27,0,1023.18,82.99,0,0,129.09,227,
2015-12-19 16:10:00,9.17,0,1023.18,84.31,0,0,129.27,227,
2015-12-19 16:15:00,8.98,0,1023.18,84.97,0,0,128.37,227,
2015-12-19 16:20:00,8.85,0,1023.42,85.71,0,0,128.32,2,
2015-12-19 16:25:00,8.72,0,1023.29,86.21,0,0,129.87,228,
2015-12-19 16:30:00,8.64,0,1023.18,86.78,0,0,131.23,228,
2015-12-19 16:35:00,8.57,0,1023.06,87.36,0,0,130.02,228,
2015-12-19 16:40:00,8.44,0,1023.06,87.94,0,0,129.82,2,
2015-12-19 16:45:00,8.31,0,1023.06,88.02,0,0,129.79,228,
2015-12-19 16:50:00,8.23,0,1023.18,88.27,0,0,129.54,226,
2015-12-19 16:55:00,8.05,0,1023.18,88.43,0,0,128.49,226,
2015-12-19 17:00:00,7.97,0,1023.29,88.76,0,0,127.47,1,
2015-12-19 17:05:00,7.89,0,1023.54,89.09,0,0,128.25,2,
2015-12-19 17:10:00,7.86,0,1023.18,89.75,0,0,131.36,229,
2015-12-19 17:15:00,7.84,0,1023.06,90.16,0,0,132.53,227,
2015-12-19 17:20:00,7.79,0,1023.18,90.25,0,0,130.68,228,
2015-12-19 17:25:00,7.68,0,1023.42,90.58,0,0,129.01,227,
2015-12-19 17:30:00,7.55,0,1023.42,90.99,0,0,127.67,2,
2015-12-19 17:35:00,7.37,0,1023.54,91.98,0,0,127.31,2,
2015-12-19 17:40:00,7.34,0,1023.29,92.39,0,0,130.42,229,
2015-12-19 17:45:00,7.34,0,1023.18,92.97,0,0,131.13,228,
2015-12-19 17:50:00,7.29,0,1023.18,93.22,0,0,129.44,226,
2015-12-19 17:55:00,7.16,0,1023.29,93.63,0,0,127.6,226,
2015-12-19 18:00:00,7.06,0,1023.42,94.29,0,0,126.94,2,
2015-12-19 18:05:00,6.95,0,1023.42,94.53,0,0,128.43,1,
2015-12-19 18:10:00,6.93,0,1023.18,94.95,0,0,130.98,229,
2015-12-19 18:15:00,6.85,0,1022.93,94.78,0,0,129.44,227,
2015-12-19 18:20:00,6.82,0,1023.18,94.95,0,0,127.09,228,
2015-12-19 18:25:00,6.72,0,1023.29,95.69,0,0,126.84,2,
2015-12-19 18:30:00,6.64,0,1023.18,96.43,0,0,128.51,2,
2015-12-19 18:35:00,6.61,0,1022.93,96.76,0,0,130.45,227,
2015-12-19 18:40:00,6.59,0,1022.93,97.01,0,0,129.05,226,
2015-12-19 18:45:00,6.53,0,1023.29,97.09,0,0,128.03,2,
2015-12-19 18:50:00,6.46,0,1023.29,97.34,0,0,129.28,226,
2015-12-19 18:55:00,6.43,0,1023.18,97.5,0,0,129.15,2,
2015-12-19 19:00:00,6.33,0,1023.06,97.5,0,0,130.01,227,
2015-12-19 19:05:00,6.33,0,1022.93,97.5,0,0,129.55,228,
2015-12-19 19:10:00,6.17,0,1023.18,97.17,0,0,128.53,226,
2015-12-19 19:15:00,6.07,0,1023.29,97.5,0,0,126.84,2,
2015-12-19 19:20:00,5.96,0,1023.42,97.75,0,0,127.8,2,
2015-12-19 19:25:00,5.94,0,1023.29,98.16,0,0,131.05,228,
2015-12-19 19:30:00,5.86,0,1023.06,97.91,0,0,130.25,227,
2015-12-19 19:35:00,5.86,0,1023.18,98.66,0,0,127.73,226,
2015-12-19 19:40:00,5.86,0,1023.42,98.16,0,0,126.02,2,
2015-12-19 19:45:00,5.88,0,1023.29,98.49,0,0,127.6,2,
2015-12-19 19:50:00,5.83,0,1023.06,98.91,0,0,130.05,228,
2015-12-19 19:55:00,5.86,0,1022.93,99.15,0,0,129.38,228,
2015-12-19 20:00:00,5.81,0,1023.06,98.74,0,0,128.55,2,
2015-12-19 20:05:00,5.75,0,1023.06,99.57,0,0,129.62,227,
2015-12-19 20:10:00,5.78,0,1022.93,99.24,0,0,128.72,227,
2015-12-19 20:15:00,5.67,0,1023.06,99.15,0,0,126.38,2,
2015-12-19 20:20:00,5.62,0,1023.29,99.57,0,0,128.15,1,
2015-12-19 20:25:00,5.7,0,1023.06,99.4,0,0,130.59,2,
2015-12-19 20:30:00,5.75,0,1022.82,99.4,0,0,130.64,228,
2015-12-19 20:35:00,5.78,0,1022.93,99.73,0,0,129.27,227,
2015-12-19 20:40:00,5.78,0,1023.06,99.07,0,0,126.69,2,
2015-12-19 20:45:00,5.67,0,1023.18,99.57,0,0,127.61,2,
2015-12-19 20:50:00,5.7,0,1022.93,99.89,0,0,129.87,2,
2015-12-19 20:55:00,5.67,0,1022.82,99.9,0,0,131.1,228,
2015-12-19 21:00:00,5.54,0,1022.7,99.81,0,0,128.58,227,
2015-12-19 21:05:00,5.49,0,1023.06,99.48,0,0,126,1,
2015-12-19 21:10:00,5.41,0,1023.18,99.89,0,0,127.12,2,
2015-12-19 21:15:00,5.39,0,1022.93,99.9,0,0,129.49,2,
2015-12-19 21:20:00,5.36,0,1022.57,99.9,0,0,130.28,228,
2015-12-19 21:25:00,5.31,0,1022.57,99.89,0,0,128.71,226,
2015-12-19 21:30:00,5.23,0,1022.82,99.9,0,0,126.59,2,
2015-12-19 21:35:00,5.21,0,1022.82,99.9,0,0,128.17,228,
2015-12-19 21:40:00,5.21,0,1022.57,99.9,0,0,127.96,2,
2015-12-19 21:45:00,5.18,0,1022.7,99.9,0,0,128.88,2,
2015-12-19 21:50:00,5.13,0,1022.57,99.9,0,0,130.42,228,
2015-12-19 21:55:00,5.1,0,1022.46,99.9,0,0,129.94,228,
2015-12-19 22:00:00,5,0,1022.57,99.9,0,0,127.08,2,
2015-12-19 22:05:00,4.87,0,1022.82,99.73,0,0,126.61,2,
2015-12-19 22:10:00,4.84,0,1022.82,99.9,0,0,128.19,2,
2015-12-19 22:15:00,4.79,0,1022.7,99.9,0,0,130.03,229,
2015-12-19 22:20:00,4.84,0,1022.46,99.89,0,0,129.55,227,
2015-12-19 22:25:00,4.84,0,1022.46,99.9,0,0,127.49,2,
2015-12-19 22:30:00,4.66,0,1022.82,99.9,0,0,127,2,
2015-12-19 22:35:00,4.63,0,1022.7,99.9,0,0,128.48,2,
2015-12-19 22:40:00,4.76,0,1022.57,99.9,0,0,130.02,228,
2015-12-19 22:45:00,4.66,0,1022.46,99.9,0,0,129.16,229,
2015-12-19 22:50:00,4.45,0,1022.82,99.9,0,0,126.08,2,
2015-12-19 22:55:00,4.42,0,1022.93,99.9,0,0,125.06,2,
2015-12-19 23:00:00,4.37,0,1022.82,99.9,0,0,127.18,2,
2015-12-19 23:05:00,4.37,0,1022.7,99.9,0,0,129.17,2,
2015-12-19 23:10:00,4.29,0,1022.46,99.9,0,0,129.34,228,
2015-12-19 23:15:00,4.19,0,1022.57,99.9,0,0,126.29,2,
2015-12-19 23:20:00,4.14,0,1022.7,99.9,0,0,126.38,2,
2015-12-19 23:25:00,4.01,0,1022.57,99.9,0,0,127.15,2,
2015-12-19 23:30:00,3.96,0,1022.46,99.9,0,0,128.34,2,
2015-12-19 23:35:00,3.82,0,1022.34,99.9,0,0,128.78,2,
2015-12-19 23:40:00,3.62,0,1022.21,99.9,0,0,128.67,226,
2015-12-19 23:45:00,3.33,0,1022.34,99.9,0,0,125.5,2,
2015-12-19 23:50:00,3.28,0,1022.46,99.9,0,0,124.92,2,
2015-12-19 23:55:00,3.3,0,1022.34,99.9,0,0,125.94,2,
2015-12-20 00:00:00,3.25,0,1022.21,99.9,0,0,126.56,1,
2015-12-20 00:05:00,3.3,0,1022.21,99.9,0,0,127.83,2,
2015-12-20 00:10:00,3.33,0,1022.1,99.9,0,0,128.3,2,
2015-12-20 00:15:00,3.33,0,1022.1,99.9,0,0,128.94,2,
2015-12-20 00:20:00,3.33,0,1022.1,99.9,0,0,129.18,2,
2015-12-20 00:25:00,3.41,0,1022.01,99.9,0,0,128.54,228,
2015-12-20 00:30:00,3.36,0,1022.1,99.9,0,0,125.59,2,
2015-12-20 00:35:00,3.33,0,1022.1,99.9,0,0,125.25,2,
2015-12-20 00:40:00,3.33,0,1022.01,99.9,0,0,126.27,2,
2015-12-20 00:45:00,3.36,0,1022.01,99.9,0,0,127.69,2,
2015-12-20 00:50:00,3.3,0,1021.85,99.9,0,0,128.82,2,
2015-12-20 00:55:00,3.23,0,1021.62,99.9,0,0,128.96,2,
2015-12-20 01:00:00,3.15,0,1021.85,99.9,0,0,128.2,2,
2015-12-20 01:05:00,2.99,0,1021.73,99.9,0,0,127.28,2,
2015-12-20 01:10:00,2.94,0,1021.73,99.9,0,0,127.44,2,
2015-12-20 01:15:00,2.91,0,1021.73,99.9,0,0,128.23,2,
2015-12-20 01:20:00,2.94,0,1021.62,99.9,0,0,127.84,2,
2015-12-20 01:25:00,2.99,0,1021.62,99.9,0,0,128.98,2,
2015-12-20 01:30:00,2.99,0,1021.62,99.9,0,0,129.14,2,
2015-12-20 01:35:00,3.12,0,1021.5,99.9,0,0,128.93,229,
2015-12-20 01:40:00,3.17,0,1021.73,99.9,0,0,126.17,2,
2015-12-20 01:45:00,3.2,0,1021.85,99.9,0,0,125.38,2,
2015-12-20 01:50:00,3.1,0,1021.73,99.9,0,0,126.46,2,
2015-12-20 01:55:00,3.1,0,1021.62,99.9,0,0,127.67,2,
2015-12-20 02:00:00,2.97,0,1021.5,99.9,0,0,127.38,2,
2015-12-20 02:05:00,2.97,0,1021.62,99.9,0,0,128.27,227,
2015-12-20 02:10:00,2.86,0,1021.5,99.9,0,0,126.14,2,
2015-12-20 02:15:00,2.76,0,1021.73,99.9,0,0,124.72,2,
2015-12-20 02:20:00,2.63,0,1021.73,99.9,0,0,125.44,2,
2015-12-20 02:25:00,2.52,0,1021.73,99.9,0,0,126.65,2,
2015-12-20 02:30:00,2.55,0,1021.85,99.9,0,0,127.32,2,
2015-12-20 02:35:00,2.5,0,1021.73,99.9,0,0,128.48,2,
2015-12-20 02:40:00,2.39,0,1021.62,99.9,0,0,128.26,2,
2015-12-20 02:45:00,2.31,0,1021.5,99.9,0,0,127.7,2,
2015-12-20 02:50:00,2.26,0,1021.5,99.9,0,0,125.42,1,
2015-12-20 02:55:00,2.03,0,1021.62,99.9,0,0,124.41,2,
2015-12-20 03:00:00,1.9,0,1021.5,99.9,0,0,123.91,2,
2015-12-20 03:05:00,2.05,0,1021.62,99.9,0,0,125.54,2,
2015-12-20 03:10:00,2,0,1021.37,99.9,0,0,126.21,2,
2015-12-20 03:15:00,1.95,0,1021.37,99.9,0,0,126.42,2,
2015-12-20 03:20:00,1.95,0,1021.26,99.9,0,0,126.25,2,
2015-12-20 03:25:00,2,0,1021.26,99.9,0,0,127.2,2,
2015-12-20 03:30:00,1.79,0,1021.14,99.9,0,0,126.59,2,
2015-12-20 03:35:00,1.48,0,1021.14,99.81,0,0,124.75,2,
2015-12-20 03:40:00,1.32,0,1021.14,99.9,0,0,124.6,2,
2015-12-20 03:45:00,1.38,0,1021.26,99.9,0,0,124.12,2,
2015-12-20 03:50:00,1.43,0,1021.26,99.9,0,0,124.56,2,
2015-12-20 03:55:00,1.48,0,1021.37,99.89,0,0,125.19,2,
2015-12-20 04:00:00,1.53,0,1021.26,99.73,0,0,125.42,2,
2015-12-20 04:05:00,1.53,0,1021.26,99.73,0,0,125.52,2,
2015-12-20 04:10:00,1.58,0,1021.14,99.89,0,0,125.42,2,
2015-12-20 04:15:00,1.51,0,1021.14,99.65,0,0,126.56,2,
2015-12-20 04:20:00,1.43,0,1021.14,99.57,0,0,125.69,2,
2015-12-20 04:25:00,1.48,0,1021.26,99.81,0,0,126.19,2,
2015-12-20 04:30:00,1.51,0,1021.26,99.81,0,0,126.56,2,
2015-12-20 04:35:00,1.56,0,1021.26,99.65,0,0,126.85,2,
2015-12-20 04:40:00,1.61,0,1021.26,99.32,0,0,126.23,2,
2015-12-20 04:45:00,1.61,0,1021.26,99.57,0,0,126.16,2,
2015-12-20 04:50:00,1.61,0,1021.26,99.32,0,0,125.9,2,
2015-12-20 04:55:00,1.58,0,1021.26,99.65,0,0,126.63,2,
2015-12-20 05:00:00,1.48,0,1021.14,99.57,0,0,126.48,2,
2015-12-20 05:05:00,1.35,0,1021.14,99.48,0,0,125.41,2,
2015-12-20 05:10:00,1.35,0,1021.01,99.24,0,0,124.94,2,
2015-12-20 05:15:00,1.32,0,1021.14,99.4,0,0,124.67,2,
2015-12-20 05:20:00,1.25,0,1021.01,99.32,0,0,124.98,2,
2015-12-20 05:25:00,1.19,0,1021.01,99.24,0,0,124.69,2,
2015-12-20 05:30:00,1.17,0,1021.01,99.4,0,0,124.05,2,
2015-12-20 05:35:00,1.12,0,1020.9,99.48,0,0,123.66,2,
2015-12-20 05:40:00,1.04,0,1020.9,99.48,0,0,122.59,2,
2015-12-20 05:45:00,1.04,0,1020.9,99.57,0,0,122.19,2,
2015-12-20 05:50:00,1.09,0,1021.01,99.48,0,0,122.5,2,
2015-12-20 05:55:00,1.09,0,1021.14,99.65,0,0,123.41,2,
2015-12-20 06:00:00,1.04,0,1021.26,99.81,0,0,122.27,1,
2015-12-20 06:05:00,1.06,0,1021.26,99.73,0,0,122.88,2,
2015-12-20 06:10:00,1.04,0,1021.14,99.81,0,0,123.15,2,
2015-12-20 06:15:00,1.06,0,1021.14,99.57,0,0,122.59,2,
2015-12-20 06:20:00,1.12,0,1021.62,99.65,0,0,123.46,2,
2015-12-20 06:25:00,1.17,0,1021.5,99.65,0,0,122.71,2,
2015-12-20 06:30:00,1.17,0,1021.37,99.57,0,0,122.65,2,
2015-12-20 06:35:00,1.06,0,1021.37,99.48,0,0,122.55,2,
2015-12-20 06:40:00,0.93,0,1021.62,99.24,0,0,122.79,2,
2015-12-20 06:45:00,0.67,0,1021.62,99.4,0,0,121.69,2,
2015-12-20 06:50:00,0.49,0,1021.62,99.48,0,0,121.27,2,
2015-12-20 06:55:00,0.28,0,1021.62,99.65,0,0,121,2,
2015-12-20 07:00:00,0.23,0,1021.62,99.89,0,0,120.12,2,
2015-12-20 07:05:00,0.18,0,1021.5,99.9,0,0,119.98,2,
2015-12-20 07:10:00,0.13,0,1021.73,99.9,0,0,120.34,2,
2015-12-20 07:15:00,0.1,0,1021.62,99.9,0,0,120.4,2,
2015-12-20 07:20:00,0.13,0,1021.5,99.9,0,0,120.61,2,
2015-12-20 07:25:00,0.18,0,1021.62,99.9,0,0,120.61,1,
2015-12-20 07:30:00,0.26,0,1021.73,99.9,0,0,121.17,2,
2015-12-20 07:35:00,0.26,0,1021.73,99.9,0,0,122.02,2,
2015-12-20 07:40:00,0.23,0,1021.73,99.9,0,0,121.86,2,
2015-12-20 07:45:00,0.23,0,1021.73,99.9,0,0,121.48,1,
2015-12-20 07:50:00,0.23,0,1021.85,99.9,0,0,122.02,1,
2015-12-20 07:55:00,0.28,0,1021.85,99.9,0,0,122.34,2,
2015-12-20 08:00:00,0.31,0,1021.85,99.9,0,0,122.23,2,
2015-12-20 08:05:00,0.33,0,1021.85,99.9,0,0,122.07,2,
2015-12-20 08:10:00,0.15,0,1021.62,99.9,0,0,120.69,2,
2015-12-20 08:15:00,-0.07,0,1021.73,99.9,0,0,119.79,2,
2015-12-20 08:20:00,-0.13,0,1021.62,99.9,0,0,118.88,2,
2015-12-20 08:25:00,-0.1,0,1022.01,99.9,0,0,119.1,2,
2015-12-20 08:30:00,0,0,1022.01,99.9,0,0,120.03,2,
2015-12-20 08:35:00,0.05,0,1022.01,99.9,0,0,120.5,2,
2015-12-20 08:40:00,0.18,0,1021.85,99.9,0,0,121.42,2,
2015-12-20 08:45:00,0.41,0,1022.01,99.9,0,0,122.71,2,
2015-12-20 08:50:00,0.62,2.5,1022.01,99.9,0,0,123.85,2,
2015-12-20 08:55:00,0.83,1.88,1022.01,99.9,0,0,123.81,2,
2015-12-20 09:00:00,1.12,4.7,1022.1,99.9,0,0,125.54,2,
2015-12-20 09:05:00,1.45,23.51,1022.1,99.9,0,0,126.85,2,
2015-12-20 09:10:00,1.74,19.43,1022.1,99.9,0,0,128.35,2,
2015-12-20 09:15:00,1.92,17.55,1022.21,99.9,0,0,129.03,2,
2015-12-20 09:20:00,2.16,21,1022.21,99.57,0,0,129.57,227,
2015-12-20 09:25:00,2.13,30.4,1022.1,97.91,0,0,126.5,2,
2015-12-20 09:30:00,2.05,25.7,1022.34,97.01,0,0,124.16,2,
2015-12-20 09:35:00,2.11,22.25,1022.46,96.51,0,0,124.6,2,
2015-12-20 09:40:00,2.55,22.25,1022.46,96.51,0,0,126.6,2,
2015-12-20 09:45:00,2.86,34.48,1022.34,95.36,0,0,129.11,228,
2015-12-20 09:50:00,2.91,29.78,1022.21,93.96,0,0,127.9,227,
2015-12-20 09:55:00,3.1,30.09,1022.46,93.3,0,0,125.94,2,
2015-12-20 10:00:00,3.67,36.99,1022.7,93.05,0,0,127.86,230,
2015-12-20 10:05:00,4.5,86.51,1022.7,89.42,0,0,131.37,228,
2015-12-20 10:10:00,4.55,89.02,1022.46,87.69,0,0,130.63,227,
2015-12-20 10:15:00,4.29,104.38,1022.57,86.29,0,0,128.43,227,
2015-12-20 10:20:00,5.1,112.22,1022.82,84.31,0,0,127.46,2,
2015-12-20 10:25:00,5.1,105.95,1022.82,84.56,0,0,128.69,2,
2015-12-20 10:30:00,5.36,114.1,1022.57,84.56,0,0,130.86,228,
2015-12-20 10:35:00,5.13,126.64,1022.46,83.49,0,0,129.91,226,
2015-12-20 10:40:00,6.07,147.96,1022.57,80.85,0,0,129.41,226,
2015-12-20 10:45:00,6.48,130.4,1022.57,81.01,0,0,129.22,228,
2015-12-20 10:50:00,6.93,142.31,1022.57,79.11,0,0,129.44,228,
2015-12-20 10:55:00,7.94,177.42,1022.46,74.83,0,0,130.24,228,
2015-12-20 11:00:00,8.02,167.39,1022.46,75.9,0,0,131.57,228,
2015-12-20 11:05:00,7.5,172.09,1022.34,77.3,0,0,131.51,226,
2015-12-20 11:10:00,7.65,173.35,1022.46,76.64,0,0,131.58,227,
2015-12-20 11:15:00,7.19,161.43,1022.46,78.62,0,0,131.24,228,
2015-12-20 11:20:00,8.18,159.24,1022.46,76.15,0,0,132.36,227,
2015-12-20 11:25:00,8.78,189.33,1022.57,72.93,0,0,134.05,229,
2015-12-20 11:30:00,8.67,194.66,1022.34,75.41,0,0,134.58,227,
2015-12-20 11:35:00,8.96,187.14,1022.34,73.75,0,0,135.14,228,
2015-12-20 11:40:00,8.83,170.21,1022.34,76.39,0,0,135.63,227,
2015-12-20 11:45:00,8.91,189.96,1022.21,74.25,0,0,135.67,227,
2015-12-20 11:50:00,10.29,188.71,1022.34,70.62,0,0,137.23,228,
2015-12-20 11:55:00,9.92,202.19,1022.1,70.87,0,0,137.61,227,
2015-12-20 12:00:00,10.23,169.9,1022.1,72.35,0,0,138.92,227,
2015-12-20 12:05:00,9.84,214.41,1022.21,72.19,0,0,139.1,226,
2015-12-20 12:10:00,10.18,195.29,1022.1,73.34,0,0,139.95,228,
2015-12-20 12:15:00,10.99,156.42,1022.1,72.77,0,0,139.96,227,
2015-12-20 12:20:00,11.38,172.72,1022.1,69.71,0,0,140.96,229,
2015-12-20 12:25:00,11.93,149.21,1022.1,69.55,0,0,142.26,229,
2015-12-20 12:30:00,11.88,180.56,1022.1,66.91,0,0,143.37,226,
2015-12-20 12:35:00,12.48,125.39,1022.01,68.97,0,0,144.67,226,
2015-12-20 12:40:00,11.88,191.21,1022.01,68.23,0,0,144.7,230,
2015-12-20 12:45:00,12.58,176.8,1022.01,66.33,0,0,145.53,230,
2015-12-20 12:50:00,13.44,158.3,1022.01,64.27,0,0,146.74,229,
2015-12-20 12:55:00,14.09,164.88,1021.85,62.29,0,0,147.76,227,
2015-12-20 13:00:00,14.38,156.42,1021.73,61.8,0,0,148.67,230,
2015-12-20 13:05:00,14.64,156.73,1021.73,60.23,0,0,149.69,229,
2015-12-20 13:10:00,14.77,157.05,1021.73,61.06,0,0,150.87,227,
2015-12-20 13:15:00,14.87,163,1021.73,58.75,0,0,151.47,229,
2015-12-20 13:20:00,15.5,124.76,1021.62,60.89,0,0,152.49,226,
2015-12-20 13:25:00,15.42,153.28,1021.5,57.02,0,0,152.87,226,
2015-12-20 13:30:00,15.86,119.74,1021.5,58.25,0,0,152.91,230,
2015-12-20 13:35:00,16.02,119.74,1021.62,58,0,0,154.05,227,
2015-12-20 13:40:00,14.59,99.05,1021.5,62.38,0,0,153.13,226,
2015-12-20 13:45:00,15.39,116.92,1021.5,58.09,0,0,153.5,229,
2015-12-20 13:50:00,16.23,136.35,1021.5,54.3,0,0,154.66,230,
2015-12-20 13:55:00,16.67,103.13,1021.37,55.53,0,0,155.72,228,
2015-12-20 14:00:00,14.85,117.55,1021.26,57.51,0,0,154.34,227,
2015-12-20 14:05:00,14.17,80.56,1021.26,59.99,0,0,152.41,230,
2015-12-20 14:10:00,15.52,83.38,1021.37,57.1,0,0,152.46,229,
2015-12-20 14:15:00,15.21,103.44,1021.37,55.12,0,0,153.06,229,
2015-12-20 14:20:00,15.58,102.82,1021.37,55.86,0,0,153.51,230,
2015-12-20 14:25:00,15.21,72.72,1021.37,56.52,0,0,152.78,227,
2015-12-20 14:30:00,15.26,49.84,1021.37,56.44,0,0,152.59,230,
2015-12-20 14:35:00,15.68,50.46,1021.37,55.7,0,0,152.83,230,
2015-12-20 14:40:00,16.2,70.53,1021.37,54.95,0,0,153.48,230,
2015-12-20 14:45:00,16.15,32.28,1021.37,56.52,0,0,154.17,231,
2015-12-20 14:50:00,15.99,84.95,1021.26,56.77,0,0,154.24,231,
2015-12-20 14:55:00,15.55,69.9,1021.37,58.09,0,0,153.04,227,
2015-12-20 15:00:00,14.82,70.21,1021.26,60.64,0,0,152.67,225,
2015-12-20 15:05:00,14.53,34.79,1021.37,62.38,0,0,151.43,230,
2015-12-20 15:10:00,13.99,12.22,1021.26,63.94,0,0,147.92,228,
2015-12-20 15:15:00,13.39,6.58,1021.26,65.59,0,0,144.91,230,
2015-12-20 15:20:00,12.92,7.83,1021.26,66.5,0,0,142.79,229,
2015-12-20 15:25:00,12.37,5.95,1021.26,68.4,0,0,140.14,227,
2015-12-20 15:30:00,12.21,2.19,1021.26,69.14,0,0,139.6,227,
2015-12-20 15:35:00,11.95,4.7,1021.14,69.96,0,0,137.88,227,
2015-12-20 15:40:00,11.77,0,1021.37,70.79,0,0,137.08,227,
2015-12-20 15:45:00,11.62,0,1021.37,71.2,0,0,136.56,228,
2015-12-20 15:50:00,11.46,0,1021.5,71.86,0,0,136.12,227,
2015-12-20 15:55:00,11.35,0,1021.62,72.11,0,0,135.09,229,
2015-12-20 16:00:00,11.28,0,1021.62,72.27,0,0,134.89,228,
2015-12-20 16:05:00,10.96,2.19,1021.62,73.34,0,0,134.36,228,
2015-12-20 16:10:00,10.7,0,1021.62,74.58,0,0,133.41,229,
2015-12-20 16:15:00,10.5,0,1021.62,75.24,0,0,132.54,228,
2015-12-20 16:20:00,10.16,0,1021.62,76.15,0,0,131.63,228,
2015-12-20 16:25:00,10.03,0,1021.62,76.48,0,0,130.57,227,
2015-12-20 16:30:00,10.03,0,1021.73,77.05,0,0,130.83,228,
2015-12-20 16:35:00,9.95,0,1021.73,76.64,0,0,129.89,226,
2015-12-20 16:40:00,9.77,0,1021.73,77.96,0,0,129.83,228,
2015-12-20 16:45:00,9.58,0,1021.73,77.71,0,0,129.51,228,
2015-12-20 16:50:00,9.56,0,1021.73,77.05,0,0,128.72,228,
2015-12-20 16:55:00,9.43,0,1021.85,77.3,0,0,128.63,227,
2015-12-20 17:00:00,9.3,0,1021.85,78.29,0,0,128.93,227,
2015-12-20 17:05:00,9.14,0,1021.85,78.46,0,0,128.35,227,
2015-12-20 17:10:00,8.96,0,1022.1,79.36,0,0,128.16,2,
2015-12-20 17:15:00,8.88,0,1022.01,79.28,0,0,130.65,229,
2015-12-20 17:20:00,8.54,0,1021.62,81.18,0,0,131.71,228,
2015-12-20 17:25:00,8.54,0,1021.85,80.76,0,0,130.48,228,
2015-12-20 17:30:00,8.36,0,1022.1,82,0,0,129.08,227,
2015-12-20 17:35:00,8.28,0,1022.21,82.5,0,0,128.34,226,
2015-12-20 17:40:00,7.94,0,1022.21,82.33,0,0,126.88,229,
2015-12-20 17:45:00,7.68,0,1022.21,84.15,0,0,127.84,2,
2015-12-20 17:50:00,7.73,0,1022.21,85.13,0,0,131,228,
2015-12-20 17:55:00,7.68,0,1022.01,86.21,0,0,131.89,229,
2015-12-20 18:00:00,7.79,0,1022.1,86.54,0,0,129.84,228,
2015-12-20 18:05:00,7.76,0,1022.34,87.03,0,0,128.5,2,
2015-12-20 18:10:00,7.6,0,1022.34,86.54,0,0,128.98,229,
2015-12-20 18:15:00,7.5,0,1022.21,87.86,0,0,129.61,228,
2015-12-20 18:20:00,7.11,0,1022.34,88.02,0,0,129.27,2,
2015-12-20 18:25:00,7,0,1022.46,89.26,0,0,127.25,2,
2015-12-20 18:30:00,6.87,0,1022.46,89.67,0,0,128.26,2,
2015-12-20 18:35:00,6.85,0,1022.34,90.99,0,0,130.48,229,
2015-12-20 18:40:00,6.77,0,1022.21,90.58,0,0,130.75,227,
2015-12-20 18:45:00,6.72,0,1022.34,90.33,0,0,128.69,228,
2015-12-20 18:50:00,6.51,0,1022.57,91.24,0,0,126.43,2,
2015-12-20 18:55:00,6.43,0,1022.82,91.98,0,0,127.74,2,
2015-12-20 19:00:00,6.33,0,1022.46,92.31,0,0,130.4,229,
2015-12-20 19:05:00,6.33,0,1022.34,92.31,0,0,131.3,228,
2015-12-20 19:10:00,6.25,0,1022.57,92.89,0,0,129.56,226,
2015-12-20 19:15:00,6.14,0,1022.82,92.89,0,0,127.06,2,
2015-12-20 19:20:00,5.88,0,1022.82,92.72,0,0,126.96,2,
2015-12-20 19:25:00,5.86,0,1022.82,94.04,0,0,129.27,2,
2015-12-20 19:30:00,5.86,0,1022.46,94.37,0,0,130.21,227,
2015-12-20 19:35:00,5.86,0,1022.46,94.95,0,0,128.76,225,
2015-12-20 19:40:00,5.81,0,1022.82,94.53,0,0,125.66,2,
2015-12-20 19:45:00,5.83,0,1022.93,95.28,0,0,127.14,2,
2015-12-20 19:50:00,5.83,0,1022.7,95.19,0,0,129.58,2,
2015-12-20 19:55:00,5.91,0,1022.46,95.77,0,0,130.45,227,
2015-12-20 20:00:00,6.01,0,1022.57,95.52,0,0,128.33,229,
2015-12-20 20:05:00,5.88,0,1022.82,95.11,0,0,126.98,2,
2015-12-20 20:10:00,5.73,0,1022.82,95.44,0,0,127.55,2,
2015-12-20 20:15:00,5.73,0,1022.57,95.61,0,0,128.7,2,
2015-12-20 20:20:00,5.78,0,1022.34,95.69,0,0,129.92,230,
2015-12-20 20:25:00,5.75,0,1022.46,95.44,0,0,129.03,226,
2015-12-20 20:30:00,5.62,0,1022.7,94.86,0,0,125.82,2,
2015-12-20 20:35:00,5.54,0,1022.82,95.03,0,0,125.98,2,
2015-12-20 20:40:00,5.47,0,1022.7,95.44,0,0,128.7,2,
2015-12-20 20:45:00,5.41,0,1022.46,95.28,0,0,130.54,227,
2015-12-20 20:50:00,5.34,0,1022.46,95.19,0,0,128.92,227,
2015-12-20 20:55:00,5.15,0,1022.57,95.19,0,0,125.9,2,
2015-12-20 21:00:00,5.02,0,1022.93,95.44,0,0,125.28,2,
2015-12-20 21:05:00,4.97,0,1022.82,96.02,0,0,128.04,1,
2015-12-20 21:10:00,5,0,1022.46,95.77,0,0,129.44,228,
2015-12-20 21:15:00,4.89,0,1022.34,96.18,0,0,126.84,227,
2015-12-20 21:20:00,4.58,0,1022.7,96.1,0,0,125.86,2,
2015-12-20 21:25:00,4.66,0,1022.82,96.84,0,0,128.06,2,
2015-12-20 21:30:00,4.58,0,1022.46,97.09,0,0,129.53,2,
2015-12-20 21:35:00,4.71,0,1022.34,97.42,0,0,129.95,227,
2015-12-20 21:40:00,4.76,0,1022.7,96.93,0,0,127.98,229,
2015-12-20 21:45:00,4.66,0,1022.93,96.93,0,0,125.89,2,
2015-12-20 21:50:00,4.63,0,1022.93,97.34,0,0,126.35,2,
2015-12-20 21:55:00,4.61,0,1022.82,97.42,0,0,127.78,2,
2015-12-20 22:00:00,4.48,0,1022.7,97.09,0,0,129.45,230,
2015-12-20 22:05:00,4.4,0,1022.57,97.17,0,0,127.82,2,
2015-12-20 22:10:00,4.19,0,1022.82,96.35,0,0,125.68,1,
2015-12-20 22:15:00,3.98,0,1022.93,96.76,0,0,127.43,2,
2015-12-20 22:20:00,4.01,0,1022.57,97.17,0,0,128.56,2,
2015-12-20 22:25:00,4.03,0,1022.57,97.42,0,0,129.81,231,
2015-12-20 22:30:00,4.03,0,1022.57,97.01,0,0,128.26,226,
2015-12-20 22:35:00,3.98,0,1022.7,97.01,0,0,125.7,2,
2015-12-20 22:40:00,3.96,0,1022.93,97.17,0,0,126.4,2,
2015-12-20 22:45:00,3.96,0,1022.93,97.83,0,0,128.14,2,
2015-12-20 22:50:00,3.93,0,1022.57,97.5,0,0,129.68,228,
2015-12-20 22:55:00,3.96,0,1022.7,97.67,0,0,128.24,229,
2015-12-20 23:00:00,3.82,0,1022.93,97.83,0,0,125.88,2,
2015-12-20 23:05:00,3.8,0,1022.93,97.67,0,0,125.92,2,
2015-12-20 23:10:00,3.62,0,1022.93,97.67,0,0,127.88,2,
2015-12-20 23:15:00,3.67,0,1022.82,98,0,0,129.26,227,
2015-12-20 23:20:00,3.69,0,1022.82,97.67,0,0,127.86,228,
2015-12-20 23:25:00,3.64,0,1022.93,97.34,0,0,124.67,2,
2015-12-20 23:30:00,3.67,0,1023.18,97.83,0,0,126.63,2,
2015-12-20 23:35:00,3.67,0,1022.93,97.5,0,0,127.69,2,
2015-12-20 23:40:00,3.59,0,1022.82,98,0,0,129.14,2,
2015-12-20 23:45:00,3.41,0,1022.57,98,0,0,128.54,227,
2015-12-20 23:50:00,3.25,0,1022.82,97.83,0,0,125.42,2,
2015-12-20 23:55:00,3.15,0,1023.06,97.91,0,0,124.36,2,
2015-12-21 00:00:00,3.2,0,1023.06,97.83,0,0,125.62,2,
2015-12-21 00:05:00,3.25,0,1022.93,98.08,0,0,127.36,2,
2015-12-21 00:10:00,3.33,0,1022.82,98.41,0,0,128.55,2,
2015-12-21 00:15:00,3.38,0,1022.7,97.34,0,0,128.77,2,
2015-12-21 00:20:00,3.49,0,1022.7,97.58,0,0,129.33,228,
2015-12-21 00:25:00,3.46,0,1022.82,96.93,0,0,126.19,2,
2015-12-21 00:30:00,3.54,0,1023.06,96.27,0,0,124.6,2,
2015-12-21 00:35:00,3.59,0,1022.93,96.02,0,0,126.17,1,
2015-12-21 00:40:00,3.75,0,1022.82,96.18,0,0,128.19,2,
2015-12-21 00:45:00,3.93,0,1022.7,95.61,0,0,129.73,230,
2015-12-21 00:50:00,4.11,0,1022.46,94.62,0,0,128.69,227,
2015-12-21 00:55:00,4.16,0,1022.82,94.37,0,0,126,2,
2015-12-21 01:00:00,4.16,0,1022.82,93.63,0,0,125.8,2,
2015-12-21 01:05:00,4.16,0,1022.82,93.38,0,0,127.66,2,
2015-12-21 01:10:00,4.22,0,1022.7,93.22,0,0,128.33,226,
2015-12-21 01:15:00,4.22,0,1022.7,92.8,0,0,126.92,2,
2015-12-21 01:20:00,4.19,0,1022.82,92.39,0,0,124.31,2,
2015-12-21 01:25:00,4.09,0,1022.7,92.31,0,0,125.88,2,
2015-12-21 01:30:00,4.09,0,1022.7,92.64,0,0,127.59,2,
2015-12-21 01:35:00,4.03,0,1022.57,92.64,0,0,128.59,2,
2015-12-21 01:40:00,4.06,0,1022.46,92.8,0,0,129.21,229,
2015-12-21 01:45:00,4.14,0,1022.57,92.31,0,0,127.21,227,
2015-12-21 01:50:00,4.11,0,1022.82,92.14,0,0,124.57,2,
2015-12-21 01:55:00,4.16,0,1022.82,92.06,0,0,126.2,2,
2015-12-21 02:00:00,4.29,0,1022.82,91.9,0,0,128.33,2,
2015-12-21 02:05:00,4.48,0,1022.57,91.15,0,0,129.94,227,
2015-12-21 02:10:00,4.55,0,1022.57,90.82,0,0,128.68,227,
2015-12-21 02:15:00,4.48,0,1022.93,91.15,0,0,126.04,2,
2015-12-21 02:20:00,4.4,0,1023.06,91.32,0,0,126.22,2,
2015-12-21 02:25:00,4.29,0,1022.93,91.57,0,0,127.71,1,
2015-12-21 02:30:00,4.29,0,1022.93,91.81,0,0,128.62,227,
2015-12-21 02:35:00,4.37,0,1022.93,91.81,0,0,128.3,226,
2015-12-21 02:40:00,4.45,0,1023.06,91.65,0,0,126.32,2,
2015-12-21 02:45:00,4.4,0,1023.18,91.9,0,0,127.13,2,
2015-12-21 02:50:00,4.58,0,1022.93,91.81,0,0,129.46,228,
2015-12-21 02:55:00,4.66,0,1022.57,91.15,0,0,128.75,227,
2015-12-21 03:00:00,4.63,0,1022.82,90.91,0,0,126.78,1,
2015-12-21 03:05:00,4.76,0,1022.93,90.33,0,0,125.64,2,
2015-12-21 03:10:00,4.74,0,1023.06,90.66,0,0,128.23,2,
2015-12-21 03:15:00,4.79,0,1022.82,90.99,0,0,129.87,230,
2015-12-21 03:20:00,4.63,0,1022.93,90.66,0,0,127.53,2,
2015-12-21 03:25:00,4.48,0,1023.18,90.82,0,0,126.41,2,
2015-12-21 03:30:00,4.45,0,1023.18,90.91,0,0,128.04,227,
2015-12-21 03:35:00,4.5,0,1022.93,91.15,0,0,127.48,228,
2015-12-21 03:40:00,4.5,0,1023.29,90.82,0,0,126.23,2,
2015-12-21 03:45:00,4.58,0,1023.29,90.99,0,0,127.96,2,
2015-12-21 03:50:00,4.71,0,1023.06,91.07,0,0,130.18,230,
2015-12-21 03:55:00,4.61,0,1022.93,91.07,0,0,129.15,1,
2015-12-21 04:00:00,4.48,0,1023.06,91.07,0,0,126.66,2,
2015-12-21 04:05:00,4.68,0,1023.29,92.39,0,0,127.76,2,
2015-12-21 04:10:00,5.15,0,1023.18,92.89,0,0,129.5,230,
2015-12-21 04:15:00,5.34,0,1022.93,91.98,0,0,128.84,229,
2015-12-21 04:20:00,5.34,0,1023.29,91.48,0,0,127.14,2,
2015-12-21 04:25:00,5.15,0,1023.42,90.5,0,0,126.25,2,
2015-12-21 04:30:00,4.87,0,1023.42,91.15,0,0,127.41,2,
2015-12-21 04:35:00,4.68,0,1023.29,91.65,0,0,129.12,2,
2015-12-21 04:40:00,4.71,0,1023.06,91.81,0,0,129.44,229,
2015-12-21 04:45:00,4.84,0,1023.29,91.4,0,0,126.98,1,
2015-12-21 04:50:00,4.76,0,1023.42,91.32,0,0,126,2,
2015-12-21 04:55:00,5.54,0,1023.42,95.44,0,0,128,2,
2015-12-21 05:00:00,6.25,0,1023.29,93.38,0,0,130.19,229,
2015-12-21 05:05:00,6.56,0,1023.18,92.64,0,0,129.72,229,
2015-12-21 05:10:00,6.77,0,1023.42,91.73,0,0,128.12,229,
2015-12-21 05:15:00,6.77,0,1023.54,91.24,0,0,126.63,2,
2015-12-21 05:20:00,6.85,0,1023.42,91.15,0,0,128.24,2,
2015-12-21 05:25:00,6.95,0,1023.29,91.32,0,0,130.61,229,
2015-12-21 05:30:00,7.26,0,1023.18,91.24,0,0,129.54,228,
2015-12-21 05:35:00,7.42,0,1023.42,90.25,0,0,128.25,2,
2015-12-21 05:40:00,7.5,0,1023.42,90,0,0,128.31,2,
2015-12-21 05:45:00,7.6,0,1023.29,89.83,0,0,131.26,228,
2015-12-21 05:50:00,7.71,0,1023.29,89.42,0,0,131.36,228,
2015-12-21 05:55:00,7.68,0,1023.42,89.75,0,0,130.04,227,
2015-12-21 06:00:00,7.79,0,1023.54,89.42,0,0,128.31,229,
2015-12-21 06:05:00,7.81,0,1023.65,89.17,0,0,127.16,2,
2015-12-21 06:10:00,7.84,0,1023.65,89.17,0,0,130.37,228,
2015-12-21 06:15:00,7.97,0,1023.54,89.34,0,0,130.83,228,
2015-12-21 06:20:00,8.02,0,1023.54,89.09,0,0,128.67,227,
2015-12-21 06:25:00,8.15,0,1023.78,89.01,0,0,128.33,2,
2015-12-21 06:30:00,8.28,0,1023.9,88.43,0,0,128.91,2,
2015-12-21 06:35:00,8.28,0,1023.65,88.68,0,0,131.52,228,
2015-12-21 06:40:00,8.38,0,1023.54,88.18,0,0,130.67,227,
2015-12-21 06:45:00,8.41,0,1023.78,88.84,0,0,130.01,2,
2015-12-21 06:50:00,8.44,0,1023.78,88.6,0,0,128.69,228,
2015-12-21 06:55:00,8.46,0,1024,88.27,0,0,128.2,227,
2015-12-21 07:00:00,8.46,0,1024,88.27,0,0,127.7,227,
2015-12-21 07:05:00,8.57,0,1024,88.51,0,0,128.37,1,
2015-12-21 07:10:00,8.62,0,1023.9,88.18,0,0,131.08,228,
2015-12-21 07:15:00,8.64,0,1023.78,88.35,0,0,131.69,227,
2015-12-21 07:20:00,8.72,0,1023.9,88.18,0,0,129.85,227,
2015-12-21 07:25:00,8.72,0,1024,87.94,0,0,128.94,226,
2015-12-21 07:30:00,8.7,0,1024.12,88.18,0,0,128.26,228,
2015-12-21 07:35:00,8.75,0,1024.12,88.18,0,0,128.61,228,
2015-12-21 07:40:00,8.75,0,1024.12,88.1,0,0,127.97,225,
2015-12-21 07:45:00,8.75,0,1024.12,88.18,0,0,128.48,228,
2015-12-21 07:50:00,8.8,0,1024.12,88.18,0,0,129.9,228,
2015-12-21 07:55:00,8.8,0,1024,87.69,0,0,129.51,227,
2015-12-21 08:00:00,8.8,0,1024.25,88.18,0,0,129.29,227,
2015-12-21 08:05:00,8.85,0,1024.25,87.77,0,0,128.65,228,
2015-12-21 08:10:00,8.93,0,1024.25,87.36,0,0,128.6,228,
2015-12-21 08:15:00,8.96,0,1024.37,87.11,0,0,128.86,227,
2015-12-21 08:20:00,8.96,0,1024.37,86.54,0,0,127.94,227,
2015-12-21 08:25:00,9.06,0,1024.37,86.12,0,0,128.92,2,
2015-12-21 08:30:00,9.27,0,1024.25,85.71,0,0,130.28,228,
2015-12-21 08:35:00,9.32,0,1024.37,85.13,0,0,130.56,228,
2015-12-21 08:40:00,9.27,0.94,1024.5,85.38,0,0,130.09,227,
2015-12-21 08:45:00,9.24,1.88,1024.5,84.89,0,0,129.51,227,
2015-12-21 08:50:00,9.17,4.38,1024.62,85.05,0,0,129.25,228,
2015-12-21 08:55:00,9.19,0,1024.62,85.46,0,0,129.12,226,
2015-12-21 09:00:00,9.22,0,1024.62,85.3,0,0,129.6,227,
2015-12-21 09:05:00,9.24,0,1024.75,85.3,0,0,129.37,227,
2015-12-21 09:10:00,9.22,0.62,1024.84,84.97,0,0,129.25,228,
2015-12-21 09:15:00,9.19,0.94,1024.84,85.38,0,0,129.22,227,
2015-12-21 09:20:00,9.22,0,1024.84,85.3,0,0,128.67,228,
2015-12-21 09:25:00,9.22,0.94,1024.96,85.3,0,0,129.36,226,
2015-12-21 09:30:00,9.27,5.01,1025.09,84.89,0,0,129.34,227,
2015-12-21 09:35:00,9.24,6.58,1024.96,85.13,0,0,128.57,227,
2015-12-21 09:40:00,9.27,1.56,1025.09,85.46,0,0,130.66,229,
2015-12-21 09:45:00,9.24,4.7,1024.96,85.96,0,0,131.71,227,
2015-12-21 09:50:00,9.22,5.64,1024.96,85.71,0,0,130.8,227,
2015-12-21 09:55:00,9.24,3.76,1025.21,85.79,0,0,129.67,227,
2015-12-21 10:00:00,9.19,5.95,1025.21,85.96,0,0,129.57,228,
2015-12-21 10:05:00,9.19,1.88,1025.34,86.78,0,0,128.57,227,
2015-12-21 10:10:00,9.14,0,1025.68,87.77,0,0,128.33,227,
2015-12-21 10:15:00,8.91,0,1025.93,88.93,0,0,128.52,227,
2015-12-21 10:20:00,8.7,0,1026.18,90.66,0,0,128.24,2,
2015-12-21 10:25:00,8.41,0,1026.06,92.56,0,0,129.89,227,
2015-12-21 10:30:00,8.2,0,1026.18,94.12,0,0,129.51,228,
2015-12-21 10:35:00,7.97,0.94,1026.4,94.2,0,0,127.82,2,
2015-12-21 10:40:00,7.79,4.38,1026.65,94.95,0,0,127.92,2,
2015-12-21 10:45:00,7.63,6.89,1026.53,94.78,0.07,0.07,129.64,227,
2015-12-21 10:50:00,7.52,8.77,1026.4,95.36,0.07,0,128.89,2,
2015-12-21 10:55:00,7.47,6.58,1026.78,95.85,0.07,0,129.07,2,
2015-12-21 11:00:00,7.42,11.59,1026.53,95.69,0.07,0,129.64,228,
2015-12-21 11:05:00,7.42,16.3,1026.65,95.77,0.07,0,128.61,2,
2015-12-21 11:10:00,7.42,15.04,1026.78,95.61,0.07,0,128.69,2,
2015-12-21 11:15:00,7.32,15.04,1026.65,95.44,0.07,0,129.19,228,
2015-12-21 11:20:00,7.26,14.41,1026.78,95.85,0.07,0,128.05,227,
2015-12-21 11:25:00,7.29,19.12,1026.9,95.69,0.07,0,126.46,2,
2015-12-21 11:30:00,7.26,21.31,1027.03,95.77,0.07,0,128.52,1,
2015-12-21 11:35:00,7.29,25.39,1026.78,95.77,0.07,0,129.6,229,
2015-12-21 11:40:00,7.34,35.73,1026.9,95.61,0.07,0,129.6,227,
2015-12-21 11:45:00,7.32,29.46,1027.03,95.11,0.07,0,128.58,227,
2015-12-21 11:50:00,7.29,31.34,1027.03,94.78,0.07,0,127.54,2,
2015-12-21 11:55:00,7.29,27.89,1027.03,94.45,0.07,0,128.19,1,
2015-12-21 12:00:00,7.24,20.37,1026.9,94.45,0.07,0,129.33,227,
2015-12-21 12:05:00,7.24,8.46,1026.9,94.53,0.07,0,128.84,2,
2015-12-21 12:10:00,7.19,8.46,1027.12,94.29,0.07,0,129.26,227,
2015-12-21 12:15:00,7.16,11.28,1027.03,93.88,0.07,0,126.64,1,
2015-12-21 12:20:00,7.11,9.09,1027.12,93.96,0.07,0,127.74,2,
2015-12-21 12:25:00,7.24,21.31,1027.12,94.12,0.07,0,130.12,229,
2015-12-21 12:30:00,7.24,21,1026.78,94.29,0.07,0,129.2,227,
2015-12-21 12:35:00,7.24,45.76,1027.03,94.29,0.07,0,128.13,1,
2015-12-21 12:40:00,7.16,52.97,1027.12,94.86,0.07,0,127.68,2,
2015-12-21 12:45:00,7.21,69.27,1026.9,95.44,0.15,0.07,129.17,228,
2015-12-21 12:50:00,7.29,108.77,1026.9,95.52,0.15,0,129.41,227,
2015-12-21 12:55:00,7.45,79.62,1026.9,95.85,0.15,0,128.34,2,
2015-12-21 13:00:00,7.42,104.38,1026.9,95.11,0.15,0,128.5,227,
2015-12-21 13:05:00,7.47,71.15,1027.03,95.44,0.15,0,127.27,2,
2015-12-21 13:10:00,7.37,46.08,1027.03,95.61,0.15,0,127.81,2,
2015-12-21 13:15:00,7.45,52.66,1026.9,95.69,0.3,0.15,130.58,228,
2015-12-21 13:20:00,7.42,45.76,1026.9,95.61,0.3,0,128.98,227,
2015-12-21 13:25:00,7.37,39.18,1027.03,95.19,0.3,0,127.56,2,
2015-12-21 13:30:00,7.26,29.15,1027.03,94.86,0.3,0,127.37,2,
2015-12-21 13:35:00,7.26,35.73,1026.78,94.95,0.37,0.07,128.29,2,
2015-12-21 13:40:00,7.24,26.95,1026.53,94.7,0.37,0,129.82,2,
2015-12-21 13:45:00,7.19,16.61,1026.4,94.29,0.37,0,128.25,228,
2015-12-21 13:50:00,7.13,23.51,1026.65,93.79,0.37,0,126.04,2,
2015-12-21 13:55:00,7.13,24.45,1026.9,93.63,0.37,0,126.42,2,
2015-12-21 14:00:00,7.11,18.18,1026.9,93.38,0.37,0,128.47,2,
2015-12-21 14:05:00,7.08,6.26,1026.9,93.96,0.45,0.07,129.12,228,
2015-12-21 14:10:00,7.08,18.49,1026.65,93.46,0.45,0,128.37,2,
2015-12-21 14:15:00,7.08,12.53,1026.78,93.55,0.45,0,128.46,2,
2015-12-21 14:20:00,7.03,9.09,1026.78,93.79,0.6,0.15,128.42,2,
2015-12-21 14:25:00,6.98,26.01,1026.28,93.88,0.6,0,127.52,228,
2015-12-21 14:30:00,6.95,13.16,1026.53,94.62,0.6,0,126.08,2,
2015-12-21 14:35:00,6.9,16.92,1026.65,94.7,0.6,0,127.47,2,
2015-12-21 14:40:00,6.93,13.79,1026.4,94.86,0.6,0,127.95,2,
2015-12-21 14:45:00,6.95,9.71,1026.28,95.28,0.6,0,128.64,2,
2015-12-21 14:50:00,7,6.58,1026.28,95.19,0.6,0,128.24,1,
2015-12-21 14:55:00,7.03,16.92,1026.4,95.11,0.6,0,128.62,228,
2015-12-21 15:00:00,6.95,23.19,1026.53,94.78,0.6,0,126.69,2,
2015-12-21 15:05:00,6.98,23.19,1026.65,94.53,0.6,0,126.3,1,
2015-12-21 15:10:00,7.03,12.85,1026.53,94.29,0.6,0,127.63,228,
2015-12-21 15:15:00,7.08,11.28,1026.4,94.37,0.6,0,127.93,227,
2015-12-21 15:20:00,7.06,8.46,1026.78,94.12,0.6,0,126.44,2,
2015-12-21 15:25:00,7.08,1.88,1026.65,94.12,0.6,0,127.29,2,
2015-12-21 15:30:00,7.11,8.46,1026.4,94.12,0.6,0,128.68,2,
2015-12-21 15:35:00,7.19,3.44,1026.4,94.12,0.6,0,129.34,2,
2015-12-21 15:40:00,7.19,12.85,1026.18,93.55,0.6,0,128.87,228,
2015-12-21 15:45:00,7.21,4.7,1026.53,93.79,0.6,0,128.42,2,
2015-12-21 15:50:00,7.21,0,1026.65,93.79,0.6,0,128.35,2,
2015-12-21 15:55:00,7.24,0,1026.4,93.55,0.6,0,128.96,227,
2015-12-21 16:00:00,7.26,0,1026.4,93.22,0.6,0,128.13,227,
2015-12-21 16:05:00,7.29,0,1026.65,92.47,0.6,0,126.53,2,
2015-12-21 16:10:00,7.29,0,1026.53,92.14,0.6,0,128.53,2,
2015-12-21 16:15:00,7.32,0,1026.4,92.06,0.6,0,129.48,228,
2015-12-21 16:20:00,7.29,0,1026.53,91.4,0.6,0,127.43,227,
2015-12-21 16:25:00,7.24,0,1026.78,90.91,0.6,0,126.54,2,
2015-12-21 16:30:00,7.26,0,1026.9,91.07,0.6,0,128.46,2,
2015-12-21 16:35:00,7.29,0,1026.78,90.91,0.6,0,129.25,228,
2015-12-21 16:40:00,7.29,0,1026.78,90.58,0.6,0,128.87,228,
2015-12-21 16:45:00,7.24,0,1027.03,90,0.6,0,127.29,2,
2015-12-21 16:50:00,7.19,0,1027.12,90.5,0.6,0,127.08,2,
2015-12-21 16:55:00,7.11,0,1027.12,90.91,0.6,0,128.65,2,
2015-12-21 17:00:00,7.03,0,1027.03,91.07,0.6,0,129.76,228,
2015-12-21 17:05:00,6.98,0,1027.25,91.15,0.6,0,128.26,227,
2015-12-21 17:10:00,6.95,0,1027.5,91.24,0.6,0,126.02,2,
2015-12-21 17:15:00,6.95,0,1027.5,91.07,0.6,0,126.97,2,
2015-12-21 17:20:00,7,0,1027.37,90.99,0.6,0,128.66,227,
2015-12-21 17:25:00,7,0,1027.5,90.74,0.6,0,128.01,2,
2015-12-21 17:30:00,6.95,0,1027.5,90.91,0.6,0,128.53,2,
2015-12-21 17:35:00,6.93,0,1027.25,90.91,0.6,0,129.54,228,
2015-12-21 17:40:00,6.85,0,1027.25,90.74,0.6,0,127.58,227,
2015-12-21 17:45:00,6.74,0,1027.37,91.07,0.6,0,126.16,2,
2015-12-21 17:50:00,6.69,0,1027.25,91.15,0.6,0,127.52,2,
2015-12-21 17:55:00,6.64,0,1027.25,91.48,0.6,0,128.29,2,
2015-12-21 18:00:00,6.59,0,1027.25,91.57,0.6,0,128.74,228,
2015-12-21 18:05:00,6.56,0,1027.25,91.15,0.6,0,126.63,2,
2015-12-21 18:10:00,6.46,0,1027.37,91.48,0.6,0,126.81,2,
2015-12-21 18:15:00,6.4,0,1027.37,92.64,0.6,0,128.98,2,
2015-12-21 18:20:00,6.35,0,1027.37,92.89,0.6,0,129.04,229,
2015-12-21 18:25:00,6.33,0,1027.37,92.8,0.6,0,128.29,227,
2015-12-21 18:30:00,6.25,0,1027.37,92.72,0.6,0,125.72,2,
2015-12-21 18:35:00,6.17,0,1027.5,92.8,0.6,0,126.68,2,
2015-12-21 18:40:00,6.09,0,1027.5,93.13,0.6,0,127.95,2,
2015-12-21 18:45:00,6.04,0,1027.5,93.79,0.6,0,129.23,2,
2015-12-21 18:50:00,6.01,0,1027.25,93.96,0.6,0,129.23,2,
2015-12-21 18:55:00,6.01,0,1027.5,93.96,0.6,0,128.54,2,
2015-12-21 19:00:00,5.96,0,1027.5,93.3,0.6,0,127.47,2,
2015-12-21 19:05:00,6.01,0,1027.5,93.88,0.6,0,126.76,2,
2015-12-21 19:10:00,5.99,0,1027.62,93.79,0.6,0,127.92,2,
2015-12-21 19:15:00,6.01,0,1027.62,93.55,0.6,0,128.88,2,
2015-12-21 19:20:00,5.96,0,1027.62,93.71,0.6,0,128.46,227,
2015-12-21 19:25:00,5.94,0,1027.62,93.96,0.6,0,126.85,2,
2015-12-21 19:30:00,5.81,0,1027.84,93.63,0.6,0,127.64,2,
2015-12-21 19:35:00,5.81,0,1027.75,94.53,0.6,0,128.76,229,
2015-12-21 19:40:00,5.81,0,1027.75,94.95,0.6,0,128.5,227,
2015-12-21 19:45:00,5.83,0,1027.84,94.62,0.6,0,125.98,2,
2015-12-21 19:50:00,5.83,0,1027.84,94.45,0.6,0,125.96,2,
2015-12-21 19:55:00,5.83,0,1027.84,94.2,0.6,0,127.95,2,
2015-12-21 20:00:00,5.86,0,1027.84,94.78,0.6,0,128.28,2,
2015-12-21 20:05:00,5.81,0,1027.84,94.62,0.6,0,129.43,228,
2015-12-21 20:10:00,5.78,0,1027.75,94.86,0.6,0,127.94,228,
2015-12-21 20:15:00,5.78,0,1027.84,94.62,0.6,0,125.43,2,
2015-12-21 20:20:00,5.73,0,1027.96,94.37,0.6,0,126.54,2,
2015-12-21 20:25:00,5.75,0,1027.84,94.62,0.6,0,128,2,
2015-12-21 20:30:00,5.73,0,1027.84,95.03,0.6,0,129.19,228,
2015-12-21 20:35:00,5.7,0,1027.84,95.11,0.6,0,127.42,2,
2015-12-21 20:40:00,5.73,0,1027.84,95.19,0.6,0,127.38,2,
2015-12-21 20:45:00,5.73,0,1027.75,95.19,0.6,0,127.78,2,
2015-12-21 20:50:00,5.73,0,1027.84,95.11,0.6,0,129.04,2,
2015-12-21 20:55:00,5.75,0,1027.75,95.11,0.6,0,129.03,228,
2015-12-21 21:00:00,5.7,0,1027.75,94.7,0.6,0,126.91,228,
2015-12-21 21:05:00,5.6,0,1027.96,95.11,0.6,0,124.51,2,
2015-12-21 21:10:00,5.6,0,1028.09,95.19,0.6,0,125.33,2,
2015-12-21 21:15:00,5.6,0,1027.84,95.52,0.6,0,126.98,2,
2015-12-21 21:20:00,5.62,0,1027.84,95.94,0.6,0,128.48,2,
2015-12-21 21:25:00,5.6,0,1027.75,95.52,0.6,0,128.79,228,
2015-12-21 21:30:00,5.52,0,1027.84,95.11,0.6,0,126.87,2,
2015-12-21 21:35:00,5.41,0,1027.84,95.94,0.6,0,125.85,2,
2015-12-21 21:40:00,5.28,0,1027.84,95.77,0.6,0,125.96,2,
2015-12-21 21:45:00,5.26,0,1027.96,96.6,0.6,0,128.13,2,
2015-12-21 21:50:00,5.41,0,1027.84,96.18,0.6,0,128.44,228,
2015-12-21 21:55:00,5.39,0,1027.84,96.18,0.6,0,126.83,2,
2015-12-21 22:00:00,5.41,0,1028.09,95.94,0.6,0,125.45,2,
2015-12-21 22:05:00,5.54,0,1028.21,95.44,0.6,0,126.88,2,
2015-12-21 22:10:00,5.62,0,1028.21,95.19,0.6,0,127.88,2,
2015-12-21 22:15:00,5.7,0,1028.34,95.36,0.6,0,129.46,2,
2015-12-21 22:20:00,5.7,0,1028.09,94.86,0.6,0,130.26,229,
2015-12-21 22:25:00,5.75,0,1028.09,94.45,0.6,0,128.5,227,
2015-12-21 22:30:00,5.75,0,1028.34,93.96,0.6,0,124.19,2,
2015-12-21 22:35:00,5.6,0,1028.56,94.2,0.6,0,126.55,2,
2015-12-21 22:40:00,5.62,0,1028.21,94.53,0.6,0,127.52,2,
2015-12-21 22:45:00,5.67,0,1027.84,94.12,0.6,0,128.53,2,
2015-12-21 22:50:00,5.73,0,1027.84,93.88,0.6,0,128.76,2,
2015-12-21 22:55:00,5.73,0,1027.84,94.12,0.6,0,129.19,2,
2015-12-21 23:00:00,5.75,0,1027.75,93.63,0.6,0,128.17,2,
2015-12-21 23:05:00,5.83,0,1027.84,93.13,0.6,0,128.49,2,
2015-12-21 23:10:00,5.88,0,1027.84,91.9,0.6,0,127.4,2,
2015-12-21 23:15:00,6.01,0,1028.09,91.73,0.6,0,127.86,2,
2015-12-21 23:20:00,6.01,0,1028.09,91.07,0.6,0,127.73,2,
2015-12-21 23:25:00,6.01,0,1028.21,91.4,0.6,0,128,2,
2015-12-21 23:30:00,5.96,0,1028.21,91.15,0.6,0,128.57,2,
2015-12-21 23:35:00,6.04,0,1028.34,90.33,0.6,0,128.86,2,
2015-12-21 23:40:00,6.07,0,1028.34,90.16,0.6,0,129.23,228,
2015-12-21 23:45:00,6.12,0,1028.46,88.93,0.6,0,126.64,2,
2015-12-21 23:50:00,6.17,0,1028.68,88.6,0.6,0,125.6,2,
2015-12-21 23:55:00,6.17,0,1028.81,88.43,0.6,0,127.27,2,
2015-12-22 00:00:00,6.14,0,1028.56,88.68,0.6,0,128.25,227,
2015-12-22 00:05:00,6.25,0,1028.68,87.94,0.6,0,127.14,2,
2015-12-22 00:10:00,6.27,0,1028.56,86.87,0.6,0,125.4,2,
2015-12-22 00:15:00,6.27,0,1028.68,87.11,0.6,0,127.03,2,
2015-12-22 00:20:00,6.25,0,1028.34,87.03,0.6,0,128.17,2,
2015-12-22 00:25:00,6.33,0,1028.34,86.95,0.6,0,129.7,229,
2015-12-22 00:30:00,6.51,0,1028.21,85.79,0.6,0,128.03,2,
2015-12-22 00:35:00,6.51,0,1028.46,84.72,0.6,0,126.58,1,
2015-12-22 00:40:00,6.64,0,1028.34,84.06,0.6,0,127.59,2,
2015-12-22 00:45:00,6.66,0,1028.21,84.15,0.6,0,128.61,2,
2015-12-22 00:50:00,6.72,0,1028.09,83.82,0.6,0,129.24,228,
2015-12-22 00:55:00,6.77,0,1028.21,83.07,0.6,0,128.23,2,
2015-12-22 01:00:00,6.85,0,1028.21,81.75,0.6,0,128.01,2,
2015-12-22 01:05:00,6.93,0,1028.09,81.42,0.6,0,128.67,2,
2015-12-22 01:10:00,7.03,0,1027.96,80.93,0.6,0,129.3,229,
2015-12-22 01:15:00,7.03,0,1027.84,80.6,0.6,0,126.93,227,
2015-12-22 01:20:00,7.03,0,1028.21,80.43,0.6,0,126.68,2,
2015-12-22 01:25:00,7.08,0,1028.09,80.35,0.6,0,127.69,2,
2015-12-22 01:30:00,7.16,0,1028.09,80.27,0.6,0,129.02,2,
2015-12-22 01:35:00,7.24,0,1028.09,79.94,0.6,0,129.44,229,
2015-12-22 01:40:00,7.24,0,1028.09,79.2,0.6,0,127.69,2,
2015-12-22 01:45:00,7.26,0,1028.34,80.1,0.6,0,129.29,2,
2015-12-22 01:50:00,7.34,0,1028.09,79.53,0.6,0,128.42,228,
2015-12-22 01:55:00,7.39,0,1028.34,79.2,0.6,0,127.26,228,
2015-12-22 02:00:00,7.42,0,1028.56,79.2,0.68,0.07,126.6,2,
2015-12-22 02:05:00,7.39,0,1028.56,79.2,0.68,0,127.87,2,
2015-12-22 02:10:00,7.5,0,1028.46,79.11,0.68,0,129.75,228,
2015-12-22 02:15:00,7.52,0,1028.68,79.11,0.68,0,129.17,227,
2015-12-22 02:20:00,7.5,0,1028.93,80.27,0.68,0,127.39,227,
2015-12-22 02:25:00,7.42,0,1029.18,80.76,0.68,0,127.32,2,
2015-12-22 02:30:00,7.42,0,1029.06,81.09,0.68,0,128.49,2,
2015-12-22 02:35:00,7.47,0,1028.81,81.01,0.68,0,130.3,227,
2015-12-22 02:40:00,7.5,0,1028.68,80.68,0.68,0,128.79,228,
2015-12-22 02:45:00,7.5,0,1028.93,80.93,0.68,0,128.29,2,
2015-12-22 02:50:00,7.52,0,1028.93,81.09,0.68,0,129.35,228,
2015-12-22 02:55:00,7.55,0,1028.56,81.09,0.68,0,129.68,2,
2015-12-22 03:00:00,7.6,0,1028.93,80.68,0.68,0,129.22,227,
2015-12-22 03:05:00,7.65,0,1028.93,80.35,0.68,0,127.66,227,
2015-12-22 03:10:00,7.76,0,1028.93,79.61,0.68,0,127.43,2,
2015-12-22 03:15:00,7.81,0,1028.81,79.36,0.68,0,129.25,228,
2015-12-22 03:20:00,7.84,0,1028.56,79.94,0.68,0,130.12,228,
2015-12-22 03:25:00,7.89,0,1028.56,79.2,0.68,0,128.53,227,
2015-12-22 03:30:00,7.84,0,1028.68,79.44,0.68,0,127.45,227,
2015-12-22 03:35:00,7.89,0,1028.81,78.87,0.68,0,127.19,2,
2015-12-22 03:40:00,7.84,0,1028.81,78.95,0.68,0,129.66,2,
2015-12-22 03:45:00,7.86,0,1028.81,79.44,0.68,0,130.08,229,
2015-12-22 03:50:00,7.84,0,1028.93,79.53,0.68,0,128.5,228,
2015-12-22 03:55:00,7.81,0,1029.06,79.69,0.68,0,127.29,228,
2015-12-22 04:00:00,7.76,0,1028.93,80.19,0.68,0,127.29,2,
2015-12-22 04:05:00,7.76,0,1029.06,80.85,0.68,0,130.43,229,
2015-12-22 04:10:00,7.79,0,1028.93,81.01,0.68,0,131.03,227,
2015-12-22 04:15:00,7.76,0,1028.93,81.01,0.68,0,128.79,228,
2015-12-22 04:20:00,7.73,0,1029.31,81.18,0.68,0,128.01,227,
2015-12-22 04:25:00,7.71,0,1029.31,81.34,0.68,0,127.87,2,
2015-12-22 04:30:00,7.76,0,1029.18,81.59,0.68,0,130.17,229,
2015-12-22 04:35:00,7.76,0,1028.81,81.67,0.68,0,129.65,227,
2015-12-22 04:40:00,7.76,0,1028.81,81.26,0.68,0,128.66,2,
2015-12-22 04:45:00,7.73,0,1028.81,82.25,0.68,0,129.69,228,
2015-12-22 04:50:00,7.76,0,1028.81,82.08,0.68,0,129.1,227,
2015-12-22 04:55:00,7.86,0,1028.81,81.92,0.68,0,128.87,228,
2015-12-22 05:00:00,7.81,0,1028.81,82.41,0.68,0,127.77,227,
2015-12-22 05:05:00,7.81,0,1028.81,82.25,0.68,0,126.73,2,
2015-12-22 05:10:00,7.76,0,1028.93,82.5,0.68,0,129.03,2,
2015-12-22 05:15:00,7.76,0,1028.68,83.32,0.68,0,130.27,228,
2015-12-22 05:20:00,7.79,0,1028.81,83.24,0.68,0,129.27,227,
2015-12-22 05:25:00,7.76,0,1028.93,83.4,0.68,0,128.02,228,
2015-12-22 05:30:00,7.68,0,1029.06,83.82,0.68,0,127.23,2,
2015-12-22 05:35:00,7.58,0,1029.06,84.48,0.68,0,128.18,1,
2015-12-22 05:40:00,7.6,0,1028.68,85.05,0.68,0,130.91,228,
2015-12-22 05:45:00,7.65,0,1028.68,85.05,0.68,0,130.37,227,
2015-12-22 05:50:00,7.63,0,1028.81,84.64,0.68,0,128.61,2,
2015-12-22 05:55:00,7.63,0,1028.93,85.22,0.68,0,129,2,
2015-12-22 06:00:00,7.68,0,1028.68,85.79,0.68,0,131.19,229,
2015-12-22 06:05:00,7.68,0,1028.81,85.46,0.68,0,130.02,227,
2015-12-22 06:10:00,7.68,0,1028.68,85.3,0.68,0,128.23,227,
2015-12-22 06:15:00,7.63,0,1028.81,85.22,0.68,0,126.66,2,
2015-12-22 06:20:00,7.65,0,1028.81,85.55,0.68,0,128.43,228,
2015-12-22 06:25:00,7.63,0,1028.56,85.79,0.68,0,129.02,228,
2015-12-22 06:30:00,7.55,0,1028.56,85.79,0.68,0,127.2,2,
2015-12-22 06:35:00,7.52,0,1028.56,85.63,0.68,0,128.67,1,
2015-12-22 06:40:00,7.45,0,1028.46,86.78,0.68,0,130.93,228,
2015-12-22 06:45:00,7.58,0,1028.56,86.04,0.68,0,129.12,228,
2015-12-22 06:50:00,7.58,0,1028.56,85.63,0.68,0,127.98,228,
2015-12-22 06:55:00,7.5,0,1028.81,85.96,0.68,0,127.25,2,
2015-12-22 07:00:00,7.5,0,1028.81,86.12,0.68,0,129.53,2,
2015-12-22 07:05:00,7.58,0,1028.46,85.55,0,0,130.56,227,
2015-12-22 07:10:00,7.58,0,1028.56,86.04,0,0,129.12,226,
2015-12-22 07:15:00,7.55,0,1028.68,85.55,0,0,127.6,2,
2015-12-22 07:20:00,7.42,0,1028.81,85.96,0,0,127.43,2,
2015-12-22 07:25:00,7.34,0,1028.46,86.21,0,0,129.88,228,
2015-12-22 07:30:00,7.39,0,1028.46,86.45,0,0,129.48,226,
2015-12-22 07:35:00,7.47,0,1028.68,85.63,0,0,127.69,228,
2015-12-22 07:40:00,7.5,0,1028.93,85.46,0,0,127.47,2,
2015-12-22 07:45:00,7.71,0,1028.81,85.46,0,0,129.35,2,
2015-12-22 07:50:00,7.81,0,1028.56,85.38,0,0,130,227,
2015-12-22 07:55:00,7.84,0,1028.68,84.56,0,0,128.8,227,
2015-12-22 08:00:00,7.76,0,1028.68,84.97,0,0,127.55,2,
2015-12-22 08:05:00,7.86,0,1028.81,84.56,0,0,128.48,2,
2015-12-22 08:10:00,7.97,0,1028.56,84.48,0,0,130.03,228,
2015-12-22 08:15:00,8.07,0,1028.56,83.9,0,0,129.22,227,
2015-12-22 08:20:00,8.1,0,1028.68,83.65,0,0,127.85,2,
2015-12-22 08:25:00,8.1,0,1028.93,83.98,0,0,129.08,2,
2015-12-22 08:30:00,8.12,0,1028.93,83.98,0,0,130.06,227,
2015-12-22 08:35:00,8.12,0,1028.93,83.9,0,0,129.23,226,
2015-12-22 08:40:00,8.12,6.89,1029.31,83.82,0,0,128.67,2,
2015-12-22 08:45:00,8.2,11.59,1029.31,83.4,0,0,129.13,228,
2015-12-22 08:50:00,8.25,24.76,1029.31,83.32,0,0,128.66,227,
2015-12-22 08:55:00,8.36,31.34,1029.31,82.99,0,0,128.89,2,
2015-12-22 09:00:00,8.46,45.14,1029.31,82.16,0,0,130.14,229,
2015-12-22 09:05:00,8.78,49.52,1029.06,80.93,0,0,130.6,228,
2015-12-22 09:10:00,8.96,42.94,1029.18,80.93,0,0,131.37,228,
2015-12-22 09:15:00,9.11,40.75,1029.31,79.77,0,0,131.81,227,
2015-12-22 09:20:00,9.14,43.57,1029.18,79.2,0,0,131.24,227,
2015-12-22 09:25:00,9.19,32.91,1029.18,78.87,0,0,130.78,228,
2015-12-22 09:30:00,9.19,24.45,1029.18,78.7,0,0,130.37,227,
2015-12-22 09:35:00,9.17,21.31,1029.18,78.78,0,0,130.03,226,
2015-12-22 09:40:00,9.17,22.25,1029.18,78.13,0,0,130.03,227,
2015-12-22 09:45:00,9.35,49.52,1029.31,76.81,0,0,131.21,227,
2015-12-22 09:50:00,9.45,51.41,1029.18,76.31,0,0,131.49,227,
2015-12-22 09:55:00,9.74,59.87,1029.18,75.82,0,0,132.19,227,
2015-12-22 10:00:00,10.1,101.87,1029.31,74.33,0,0,132.76,226,
2015-12-22 10:05:00,10.55,121.94,1029.31,72.93,0,0,134.97,227,
2015-12-22 10:10:00,10.39,73.66,1029.4,73.75,0,0,135.46,227,
2015-12-22 10:15:00,10.16,50.46,1029.4,74.58,0,0,134.35,227,
2015-12-22 10:20:00,10.23,58.3,1029.4,74.83,0,0,133.73,227,
2015-12-22 10:25:00,10.34,99.05,1029.4,74.33,0,0,135.08,227,
2015-12-22 10:30:00,10.68,141.37,1029.53,72.44,0,0,136.31,228,
2015-12-22 10:35:00,10.7,109.4,1029.4,72.85,0,0,137.23,227,
2015-12-22 10:40:00,10.94,110.97,1029.18,74,0,0,137.89,227,
2015-12-22 10:45:00,11.3,125.07,1029.18,71.45,0,0,138.84,228,
2015-12-22 10:50:00,11.69,159.87,1029.18,70.21,0,0,140.75,227,
2015-12-22 10:55:00,11.56,134.79,1028.93,70.04,0,0,140.64,229,
2015-12-22 11:00:00,11.41,155.16,1028.93,70.29,0,0,140.9,229,
2015-12-22 11:05:00,11.95,145.45,1029.06,68.64,0,0,141.67,226,
2015-12-22 11:10:00,11.69,147.01,1029.06,69.63,0,0,141.1,227,
2015-12-22 11:15:00,12.14,190.9,1028.93,67.08,0,0,141.97,229,
2015-12-22 11:20:00,11.95,186.83,1028.93,67.41,0,0,141.91,229,
2015-12-22 11:25:00,11.82,175.23,1028.93,68.81,0,0,141.87,227,
2015-12-22 11:30:00,11.95,212.22,1029.06,66.66,0,0,142.32,228,
2015-12-22 11:35:00,11.95,221.62,1028.93,66.66,0,0,142.18,226,
2015-12-22 11:40:00,12.16,183.38,1028.93,67.24,0,0,142.76,227,
2015-12-22 11:45:00,12.42,204.07,1029.06,65.92,0,0,143.24,226,
2015-12-22 11:50:00,12.34,198.42,1028.81,66.99,0,0,143.98,228,
2015-12-22 11:55:00,12.71,178.67,1028.93,66.91,0,0,143.89,227,
2015-12-22 12:00:00,12.61,208.14,1028.81,65.92,0,0,143.31,228,
2015-12-22 12:05:00,12.87,216.29,1028.93,65.84,0,0,144.47,226,
2015-12-22 12:10:00,12.79,188.39,1028.81,67.74,0,0,145.07,230,
2015-12-22 12:15:00,12.68,170.53,1028.81,68.15,0,0,144.41,227,
2015-12-22 12:20:00,12.71,197.8,1028.56,66.58,0,0,144.63,227,
2015-12-22 12:25:00,12.94,214.1,1028.68,65.43,0,0,144.8,226,
2015-12-22 12:30:00,12.71,247.33,1028.56,65.51,0,0,144.8,226,
2015-12-22 12:35:00,12.79,173.66,1028.56,66.42,0,0,144.07,226,
2015-12-22 12:40:00,12.76,198.42,1028.46,65.18,0,0,144.54,227,
2015-12-22 12:45:00,12.66,180.56,1028.46,65.67,0,0,144.05,230,
2015-12-22 12:50:00,12.84,155.79,1028.46,64.77,0,0,144,228,
2015-12-22 12:55:00,13,184.63,1028.21,64.19,0,0,143.76,227,
2015-12-22 13:00:00,13.1,158.61,1028.21,63.78,0,0,144.56,228,
2015-12-22 13:05:00,13.91,171.78,1028.09,61.39,0,0,145.42,227,
2015-12-22 13:10:00,13.86,214.73,1027.96,61.3,0,0,147.24,227,
2015-12-22 13:15:00,13.8,200.62,1027.84,62.38,0,0,147.52,227,
2015-12-22 13:20:00,13.75,145.45,1027.84,61.63,0,0,147.11,227,
2015-12-22 13:25:00,13.62,171.46,1027.62,60.48,0,0,146.89,228,
2015-12-22 13:30:00,13.93,150.78,1027.62,59.49,0,0,146.82,227,
2015-12-22 13:35:00,14.04,131.66,1027.75,58.58,0,0,147.42,230,
2015-12-22 13:40:00,14.19,136.67,1027.75,57.84,0,0,147.91,228,
2015-12-22 13:45:00,14.17,140.12,1027.75,58.33,0,0,147.83,230,
2015-12-22 13:50:00,14.59,126.95,1027.84,56.69,0,0,148.24,227,
2015-12-22 13:55:00,14.46,126.33,1027.84,57.84,0,0,149.85,227,
2015-12-22 14:00:00,14.14,134.48,1027.75,57.59,0,0,148.46,227,
2015-12-22 14:05:00,14.09,115.98,1027.75,57.59,0,0,148.22,227,
2015-12-22 14:10:00,13.99,73.98,1027.62,58,0,0,147.45,230,
2015-12-22 14:15:00,13.57,50.78,1027.5,59.41,0,0,145.43,226,
2015-12-22 14:20:00,13.75,63,1027.62,59.57,0,0,145.26,228,
2015-12-22 14:25:00,13.52,67.08,1027.62,59.24,0,0,144.84,228,
2015-12-22 14:30:00,13.49,72.09,1027.75,59.74,0,0,144.68,227,
2015-12-22 14:35:00,13.47,94.66,1027.75,59.41,0,0,144.68,229,
2015-12-22 14:40:00,13.28,66.76,1027.75,60.15,0,0,144.25,227,
2015-12-22 14:45:00,13.49,91.84,1027.62,59.24,0,0,144.72,230,
2015-12-22 14:50:00,13.15,60.18,1027.62,60.48,0,0,144.6,228,
2015-12-22 14:55:00,13.18,91.84,1027.62,60.07,0,0,144.23,229,
2015-12-22 15:00:00,13.07,84.63,1027.62,60.64,0,0,144.31,228,
2015-12-22 15:05:00,12.87,46.39,1027.62,62.13,0,0,143.21,230,
2015-12-22 15:10:00,12.76,38.55,1027.5,62.05,0,0,141.63,228,
2015-12-22 15:15:00,12.71,39.81,1027.5,62.13,0,0,140.3,226,
2015-12-22 15:20:00,12.58,39.81,1027.5,62.46,0,0,139.8,229,
2015-12-22 15:25:00,12.48,37.93,1027.62,62.62,0,0,139.12,229,
2015-12-22 15:30:00,12.55,37.3,1027.5,62.54,0,0,138.93,227,
2015-12-22 15:35:00,12.37,28.83,1027.62,62.38,0,0,138.67,227,
2015-12-22 15:40:00,12.27,18.18,1027.62,62.54,0,0,138.29,227,
2015-12-22 15:45:00,12.21,10.65,1027.5,62.71,0,0,137.52,229,
2015-12-22 15:50:00,12.08,6.89,1027.5,63.12,0,0,137.3,229,
2015-12-22 15:55:00,11.98,2.5,1027.5,63.45,0,0,137.01,229,
2015-12-22 16:00:00,11.88,0,1027.37,63.86,0,0,136.73,228,
2015-12-22 16:05:00,11.75,0,1027.5,64.02,0,0,136.21,228,
2015-12-22 16:10:00,11.62,0,1027.37,64.68,0,0,135.79,227,
2015-12-22 16:15:00,11.51,0,1027.5,65.1,0,0,135.59,228,
2015-12-22 16:20:00,11.43,0,1027.37,66,0,0,134.98,227,
2015-12-22 16:25:00,11.3,0,1027.37,66.33,0,0,134.44,227,
2015-12-22 16:30:00,11.17,0,1027.37,66.83,0,0,134.35,228,
2015-12-22 16:35:00,10.94,0,1027.25,68.07,0,0,133.83,226,
2015-12-22 16:40:00,10.78,0,1027.37,68.48,0,0,133.18,229,
2015-12-22 16:45:00,10.7,0,1027.25,68.4,0,0,132.03,226,
2015-12-22 16:50:00,10.7,0,1027.25,68.31,0,0,132.33,229,
2015-12-22 16:55:00,10.7,0,1027.25,67.57,0,0,131.83,227,
2015-12-22 17:00:00,10.65,0,1027.25,68.07,0,0,131.98,227,
2015-12-22 17:05:00,10.55,0,1027.12,68.15,0,0,131.78,227,
2015-12-22 17:10:00,10.42,0,1027.25,68.23,0,0,131.08,227,
2015-12-22 17:15:00,10.26,0,1027.25,69.63,0,0,131.13,227,
2015-12-22 17:20:00,10.21,0,1027.37,69.55,0,0,131.51,227,
2015-12-22 17:25:00,10.1,0,1027.25,69.22,0,0,130.46,228,
2015-12-22 17:30:00,10.03,0,1027.25,69.3,0,0,130.21,228,
2015-12-22 17:35:00,9.92,0,1027.25,69.88,0,0,129.85,228,
2015-12-22 17:40:00,9.79,0,1027.37,70.87,0,0,129.4,2,
2015-12-22 17:45:00,9.61,0,1027.25,72.02,0,0,130.78,227,
2015-12-22 17:50:00,9.5,0,1027.25,72.52,0,0,130.5,228,
2015-12-22 17:55:00,9.56,0,1027.5,72.52,0,0,130.58,228,
2015-12-22 18:00:00,9.48,0,1027.37,72.85,0,0,129.83,228,
2015-12-22 18:05:00,9.56,0,1027.37,72.77,0,0,129.23,227,
2015-12-22 18:10:00,9.43,0,1027.37,73.34,0,0,128.91,227,
2015-12-22 18:15:00,9.24,0,1027.5,74.5,0,0,129.03,2,
2015-12-22 18:20:00,9.3,0,1027.12,74.08,0,0,130.64,228,
2015-12-22 18:25:00,9.22,0,1027.03,74,0,0,130.58,227,
2015-12-22 18:30:00,9.24,0,1027.03,73.75,0,0,129.8,227,
2015-12-22 18:35:00,9.19,0,1027.12,74.08,0,0,129.33,2,
2015-12-22 18:40:00,9.11,0,1027.25,73.92,0,0,129.12,229,
2015-12-22 18:45:00,9.17,0,1027.12,73.51,0,0,129.43,228,
2015-12-22 18:50:00,9.06,0,1027.25,73.42,0,0,128.83,228,
2015-12-22 18:55:00,9.04,0,1027.25,74.25,0,0,128.27,228,
2015-12-22 19:00:00,8.96,0,1027.5,74.5,0,0,129.05,228,
2015-12-22 19:05:00,8.78,0,1027.25,74.91,0,0,129.6,227,
2015-12-22 19:10:00,8.57,0,1027.25,75.9,0,0,128.49,2,
2015-12-22 19:15:00,8.59,0,1027.37,75.82,0,0,130.01,2,
2015-12-22 19:20:00,8.46,0,1027.12,76.31,0,0,131.07,229,
2015-12-22 19:25:00,8.31,0,1027.25,76.97,0,0,130.37,227,
2015-12-22 19:30:00,8.2,0,1027.37,76.56,0,0,128.75,227,
2015-12-22 19:35:00,8.15,0,1027.37,77.05,0,0,127.06,2,
2015-12-22 19:40:00,8.18,0,1027.25,76.81,0,0,127.19,2,
2015-12-22 19:45:00,8.25,0,1027.12,76.72,0,0,130.72,228,
2015-12-22 19:50:00,8.31,0,1027.03,76.23,0,0,130.86,228,
2015-12-22 19:55:00,8.33,0,1027.03,76.48,0,0,129.25,228,
2015-12-22 20:00:00,8.23,0,1027.12,76.81,0,0,128.46,2,
2015-12-22 20:05:00,8.12,0,1027.25,77.14,0,0,129.17,229,
2015-12-22 20:10:00,8.18,0,1027.12,77.3,0,0,130.88,2,
2015-12-22 20:15:00,8.07,0,1027.03,77.3,0,0,129.3,228,
2015-12-22 20:20:00,7.73,0,1027.25,78.87,0,0,128.01,228,
2015-12-22 20:25:00,7.45,0,1027.37,79.28,0,0,127.32,2,
2015-12-22 20:30:00,7.39,0,1027.12,80.1,0,0,128.79,1,
2015-12-22 20:35:00,7.37,0,1026.9,80.27,0,0,131.41,229,
2015-12-22 20:40:00,7.32,0,1026.9,80.68,0,0,130.4,228,
2015-12-22 20:45:00,7.19,0,1027.03,81.42,0,0,128,2,
2015-12-22 20:50:00,7.19,0,1027.12,81.18,0,0,127.78,2,
2015-12-22 20:55:00,7.19,0,1027.03,81.51,0,0,129.88,2,
2015-12-22 21:00:00,7.24,0,1026.65,80.93,0,0,129.98,228,
2015-12-22 21:05:00,7.21,0,1026.78,81.59,0,0,128.78,228,
2015-12-22 21:10:00,7.29,0,1026.9,80.93,0,0,127.23,2,
2015-12-22 21:15:00,7.34,0,1026.9,80.85,0,0,128.28,2,
2015-12-22 21:20:00,7.26,0,1026.53,81.18,0,0,130.54,229,
2015-12-22 21:25:00,7.11,0,1026.53,81.51,0,0,129.32,226,
2015-12-22 21:30:00,6.98,0,1026.65,81.26,0,0,126.78,2,
2015-12-22 21:35:00,6.85,0,1027.03,81.59,0,0,126.16,2,
2015-12-22 21:40:00,6.8,0,1026.9,81.75,0,0,128.37,2,
2015-12-22 21:45:00,6.77,0,1026.53,81.67,0,0,129.37,230,
2015-12-22 21:50:00,6.69,0,1026.53,82,0,0,128.19,226,
2015-12-22 21:55:00,6.61,0,1026.65,81.84,0,0,126.27,2,
2015-12-22 22:00:00,6.61,0,1026.65,82.16,0,0,127.68,2,
2015-12-22 22:05:00,6.61,0,1026.4,82.16,0,0,129.52,2,
2015-12-22 22:10:00,6.56,0,1026.18,81.75,0,0,129.68,229,
2015-12-22 22:15:00,6.51,0,1026.28,82.25,0,0,128,2,
2015-12-22 22:20:00,6.51,0,1026.53,81.92,0,0,126.7,2,
2015-12-22 22:25:00,6.4,0,1026.4,82.5,0,0,128.08,2,
2015-12-22 22:30:00,6.35,0,1026.28,83.16,0,0,129.19,2,
2015-12-22 22:35:00,6.4,0,1026.18,82.5,0,0,129.58,230,
2015-12-22 22:40:00,6.48,0,1026.28,82.33,0,0,127.57,2,
2015-12-22 22:45:00,6.53,0,1026.28,81.26,0,0,126.96,2,
2015-12-22 22:50:00,6.51,0,1026.28,81.42,0,0,128.94,2,
2015-12-22 22:55:00,6.48,0,1026.06,81.42,0,0,129.45,230,
2015-12-22 23:00:00,6.38,0,1026.06,81.59,0,0,127.15,2,
2015-12-22 23:05:00,6.27,0,1026.18,82.08,0,0,126.74,2,
2015-12-22 23:10:00,6.22,0,1026.06,82.33,0,0,127.78,2,
2015-12-22 23:15:00,6.25,0,1025.93,82.74,0,0,129.03,230,
2015-12-22 23:20:00,6.3,0,1025.81,82.5,0,0,128.31,229,
2015-12-22 23:25:00,6.27,0,1026.06,82.5,0,0,126.12,2,
2015-12-22 23:30:00,6.17,0,1026.06,83.24,0,0,127.33,2,
2015-12-22 23:35:00,6.25,0,1025.81,83.24,0,0,129.08,229,
2015-12-22 23:40:00,6.3,0,1025.56,83.57,0,0,130.03,227,
2015-12-22 23:45:00,6.3,0,1025.68,83.32,0,0,127.98,229,
2015-12-22 23:50:00,6.25,0,1025.93,83.32,0,0,126.16,2,
2015-12-22 23:55:00,6.09,0,1025.81,83.49,0,0,127.45,2,
2015-12-23 00:00:00,5.96,0,1025.81,83.73,0,0,130.36,229,
2015-12-23 00:05:00,5.91,0,1025.56,84.31,0,0,130.3,229,
2015-12-23 00:10:00,5.88,0,1025.68,84.39,0,0,127.84,2,
2015-12-23 00:15:00,5.83,0,1025.68,83.57,0,0,126.56,2,
2015-12-23 00:20:00,5.81,0,1025.68,83.16,0,0,128.17,2,
2015-12-23 00:25:00,5.78,0,1025.46,82.91,0,0,129.3,230,
2015-12-23 00:30:00,5.73,0,1025.56,82.66,0,0,128.48,2,
2015-12-23 00:35:00,5.62,0,1025.68,81.92,0,0,126.94,2,
2015-12-23 00:40:00,5.39,0,1025.81,82.16,0,0,127.22,2,
2015-12-23 00:45:00,5.26,0,1025.56,82.08,0,0,126.98,2,
2015-12-23 00:50:00,5.26,0,1025.68,82.41,0,0,128.24,2,
2015-12-23 00:55:00,5.21,0,1025.68,82.41,0,0,129.2,2,
2015-12-23 01:00:00,5.18,0,1025.46,82.08,0,0,128.82,228,
2015-12-23 01:05:00,5.05,0,1025.56,82.16,0,0,126.43,2,
2015-12-23 01:10:00,4.84,0,1025.81,82.08,0,0,124.29,2,
2015-12-23 01:15:00,4.81,0,1025.81,81.59,0,0,125.37,2,
2015-12-23 01:20:00,4.89,0,1025.68,80.93,0,0,126.37,2,
2015-12-23 01:25:00,4.95,0,1025.68,80.85,0,0,127.25,2,
2015-12-23 01:30:00,4.95,0,1025.56,80.35,0,0,127.54,2,
2015-12-23 01:35:00,4.92,0,1025.56,80.35,0,0,127.04,2,
2015-12-23 01:40:00,5,0,1025.56,79.94,0,0,127.17,2,
2015-12-23 01:45:00,5.02,0,1025.46,80.02,0,0,127.96,2,
2015-12-23 01:50:00,5.08,0,1025.34,79.44,0,0,127.7,2,
2015-12-23 01:55:00,5.02,0,1025.34,78.54,0,0,127.38,229,
2015-12-23 02:00:00,4.95,0,1025.56,78.21,0,0,125.6,2,
2015-12-23 02:05:00,4.79,0,1025.68,78.54,0,0,125.21,2,
2015-12-23 02:10:00,4.71,0,1025.68,78.78,0,0,125.72,2,
2015-12-23 02:15:00,4.74,0,1025.46,78.37,0,0,125.82,2,
2015-12-23 02:20:00,4.68,0,1025.46,78.29,0,0,125.79,2,
2015-12-23 02:25:00,4.68,0,1025.34,78.21,0,0,125.88,2,
2015-12-23 02:30:00,4.66,0,1025.46,78.54,0,0,126.79,2,
2015-12-23 02:35:00,4.63,0,1025.34,78.62,0,0,126.51,2,
2015-12-23 02:40:00,4.61,0,1025.46,78.46,0,0,126.37,2,
2015-12-23 02:45:00,4.55,0,1025.46,78.54,0,0,126.04,2,
2015-12-23 02:50:00,4.45,0,1025.46,78.95,0,0,126.57,2,
2015-12-23 02:55:00,4.42,0,1025.46,79.2,0,0,126.57,2,
2015-12-23 03:00:00,4.42,0,1025.34,79.44,0,0,126.86,2,
2015-12-23 03:05:00,4.37,0,1025.34,80.1,0,0,126.45,2,
2015-12-23 03:10:00,4.32,0,1025.34,80.52,0,0,127.49,2,
2015-12-23 03:15:00,4.32,0,1025.34,80.43,0,0,127.17,2,
2015-12-23 03:20:00,4.27,0,1025.46,80.68,0,0,128.03,2,
2015-12-23 03:25:00,4.24,0,1025.46,80.85,0,0,128.42,2,
2015-12-23 03:30:00,4.27,0,1025.21,80.6,0,0,128.84,2,
2015-12-23 03:35:00,4.11,0,1025.21,80.76,0,0,129.23,230,
2015-12-23 03:40:00,4.09,0,1025.21,80.52,0,0,125.19,2,
2015-12-23 03:45:00,4.03,0,1025.46,80.93,0,0,124,2,
2015-12-23 03:50:00,4.03,0,1025.46,81.09,0,0,125.27,2,
2015-12-23 03:55:00,4.03,0,1025.21,81.26,0,0,126.65,2,
2015-12-23 04:00:00,4.03,0,1025.46,81.67,0,0,128.05,2,
2015-12-23 04:05:00,4.03,0,1025.34,81.67,0,0,127.98,2,
2015-12-23 04:10:00,3.96,0,1025.34,82,0,0,127.65,2,
2015-12-23 04:15:00,3.75,0,1025.46,82.08,0,0,127.06,228,
2015-12-23 04:20:00,3.67,0,1025.56,82.41,0,0,125.84,2,
2015-12-23 04:25:00,3.62,0,1025.56,82.99,0,0,125.58,2,
2015-12-23 04:30:00,3.64,0,1025.56,83.49,0,0,126.8,2,
2015-12-23 04:35:00,3.77,0,1025.56,83.9,0,0,128.87,2,
2015-12-23 04:40:00,4.24,0,1025.46,84.8,0,0,128.73,227,
2015-12-23 04:45:00,4.53,0,1025.68,84.39,0,0,128.14,227,
2015-12-23 04:50:00,4.84,0,1025.93,83.82,0,0,125.02,2,
2015-12-23 04:55:00,4.97,0,1025.93,83.16,0,0,124.83,2,
2015-12-23 05:00:00,5.08,0,1026.06,84.23,0,0,127.08,2,
2015-12-23 05:05:00,5.28,0,1025.93,83.98,0,0,128.24,2,
2015-12-23 05:10:00,5.36,0,1025.93,83.9,0,0,128.88,2,
2015-12-23 05:15:00,5.44,0,1025.93,83.9,0,0,129.25,229,
2015-12-23 05:20:00,5.47,0,1025.93,84.15,0,0,128.57,230,
2015-12-23 05:25:00,5.47,0,1026.06,84.23,0,0,126.96,2,
2015-12-23 05:30:00,5.39,0,1026.18,84.72,0,0,127.53,2,
2015-12-23 05:35:00,5.62,0,1026.06,84.89,0,0,128.66,2,
2015-12-23 05:40:00,5.65,0,1026.06,84.89,0,0,129.44,228,
2015-12-23 05:45:00,5.7,0,1025.93,84.72,0,0,127.68,1,
2015-12-23 05:50:00,5.73,0,1026.28,84.89,0,0,126.75,2,
2015-12-23 05:55:00,5.65,0,1026.28,85.55,0,0,127.43,2,
2015-12-23 06:00:00,5.62,0,1026.28,85.63,0,0,127.89,1,
2015-12-23 06:05:00,5.65,0,1026.4,85.96,0,0,128.51,2,
2015-12-23 06:10:00,5.65,0,1026.4,86.29,0,0,128.95,2,
2015-12-23 06:15:00,5.62,0,1026.53,86.21,0,0,129.12,227,
2015-12-23 06:20:00,5.52,0,1026.65,86.78,0,0,125.84,2,
2015-12-23 06:25:00,5.52,0,1026.78,86.95,0,0,125.94,2,
2015-12-23 06:30:00,5.6,0,1026.78,87.03,0,0,125.98,2,
2015-12-23 06:35:00,5.54,0,1026.9,87.28,0,0,127.55,2,
2015-12-23 06:40:00,5.57,0,1026.9,87.61,0,0,127.63,2,
2015-12-23 06:45:00,5.54,0,1026.9,87.53,0,0,127.56,227,
2015-12-23 06:50:00,5.54,0,1027.12,87.86,0,0,125.68,2,
2015-12-23 06:55:00,5.54,0,1027.25,88.02,0,0,126.1,2,
2015-12-23 07:00:00,5.54,0,1027.25,88.51,0,0,127,1,
2015-12-23 07:05:00,5.54,0,1027.25,88.6,0,0,127.76,2,
2015-12-23 07:10:00,5.62,0,1027.12,88.6,0,0,128.62,227,
2015-12-23 07:15:00,5.65,0,1027.12,88.27,0,0,126.78,2,
2015-12-23 07:20:00,5.7,0,1027.5,88.02,0,0,125.31,1,
2015-12-23 07:25:00,5.7,0,1027.5,88.27,0,0,126.27,2,
2015-12-23 07:30:00,5.86,0,1027.5,87.77,0,0,127.39,2,
2015-12-23 07:35:00,5.86,0,1027.5,87.69,0,0,128.57,2,
2015-12-23 07:40:00,5.91,0,1027.5,87.69,0,0,128.83,230,
2015-12-23 07:45:00,5.94,0,1027.62,87.61,0,0,127.15,2,
2015-12-23 07:50:00,5.96,0,1027.62,87.44,0,0,125.84,2,
2015-12-23 07:55:00,5.96,0,1027.62,87.69,0,0,127.59,2,
2015-12-23 08:00:00,5.96,0,1027.75,88.02,0,0,128.11,2,
2015-12-23 08:05:00,5.99,0,1027.75,87.86,0,0,129.1,228,
2015-12-23 08:10:00,5.96,0,1027.75,87.61,0,0,128.35,228,
2015-12-23 08:15:00,5.94,0,1027.84,87.44,0,0,125.99,2,
2015-12-23 08:20:00,5.91,0,1027.96,88.18,0,0,127.53,2,
2015-12-23 08:25:00,5.91,0,1027.96,88.1,0,0,128.09,228,
2015-12-23 08:30:00,5.88,0,1027.96,88.02,0,0,127.7,2,
2015-12-23 08:35:00,5.88,0,1028.09,88.27,0,0,127.55,2,
2015-12-23 08:40:00,5.88,0.31,1028.09,88.18,0,0,128.51,2,
2015-12-23 08:45:00,5.96,0.94,1027.96,88.27,0,0,129.36,2,
2015-12-23 08:50:00,6.04,2.5,1028.09,87.86,0,0,128.29,2,
2015-12-23 08:55:00,6.09,5.32,1028.21,87.77,0,0,129.2,2,
2015-12-23 09:00:00,6.22,6.89,1027.96,87.28,0,0,129.99,229,
2015-12-23 09:05:00,6.33,18.18,1027.96,86.21,0,0,127.93,228,
2015-12-23 09:10:00,6.53,31.34,1028.46,85.55,0,0,127.84,2,
2015-12-23 09:15:00,6.66,26.64,1028.21,85.22,0,0,127.87,2,
2015-12-23 09:20:00,6.85,19.74,1028.21,85.22,0,0,130.25,228,
2015-12-23 09:25:00,6.98,31.66,1028.21,84.06,0,0,129.33,228,
2015-12-23 09:30:00,7.13,29.15,1028.46,83.49,0,0,128.32,229,
2015-12-23 09:35:00,7.24,29.46,1028.56,82.58,0,0,127.55,2,
2015-12-23 09:40:00,7.37,29.78,1028.56,82.33,0,0,129.83,228,
2015-12-23 09:45:00,7.58,38.87,1028.46,81.26,0,0,129.42,227,
2015-12-23 09:50:00,7.73,40.12,1028.68,81.18,0,0,129.11,229,
2015-12-23 09:55:00,7.81,34.48,1028.68,80.52,0,0,129.76,229,
2015-12-23 10:00:00,8.18,33.54,1028.56,79.86,0,0,129.8,228,
2015-12-23 10:05:00,8.51,69.9,1028.68,78.62,0,0,130.49,229,
2015-12-23 10:10:00,8.88,104.38,1028.68,76.72,0,0,131.19,228,
2015-12-23 10:15:00,9.17,120.06,1028.56,75.98,0,0,133.82,228,
2015-12-23 10:20:00,9.45,90.28,1028.56,74.66,0,0,133.75,228,
2015-12-23 10:25:00,9.37,104.38,1028.68,75.08,0,0,134.42,227,
2015-12-23 10:30:00,9.61,127.27,1028.81,73.59,0,0,135.75,228,
2015-12-23 10:35:00,9.9,107.52,1028.68,73.84,0,0,135.99,229,
2015-12-23 10:40:00,9.84,149.52,1028.68,72.93,0,0,136.4,228,
2015-12-23 10:45:00,10.21,115.67,1028.68,72.19,0,0,136.23,228,
2015-12-23 10:50:00,10.26,170.21,1028.56,70.79,0,0,136.9,227,
2015-12-23 10:55:00,10.7,179.3,1028.56,69.39,0,0,137.87,228,
2015-12-23 11:00:00,10.73,131.03,1028.46,70.7,0,0,137.96,228,
2015-12-23 11:05:00,10.7,131.66,1028.46,70.79,0,0,138.43,229,
2015-12-23 11:10:00,11.09,168.33,1028.34,68.23,0,0,138.93,230,
2015-12-23 11:15:00,11.09,190.9,1028.34,67.9,0,0,138.9,227,
2015-12-23 11:20:00,11.46,151.4,1028.21,66.99,0,0,139.68,229,
2015-12-23 11:25:00,11.51,196.86,1028.09,66,0,0,140.6,229,
2015-12-23 11:30:00,11.9,187.76,1028.09,64.44,0,0,140.91,230,
2015-12-23 11:35:00,12.16,189.65,1028.21,64.27,0,0,142.03,228,
2015-12-23 11:40:00,12.61,178.36,1028.21,63.45,0,0,143.24,229,
2015-12-23 11:45:00,12.06,183.69,1027.96,65.34,0,0,142.28,229,
2015-12-23 11:50:00,12.11,220.37,1027.96,63.61,0,0,142.75,230,
2015-12-23 11:55:00,12.19,235.1,1027.96,63.69,0,0,142.5,227,
2015-12-23 12:00:00,12.48,207.51,1027.96,62.38,0,0,143.34,227,
2015-12-23 12:05:00,12.16,175.85,1027.84,63.28,0,0,142.21,227,
2015-12-23 12:10:00,12.5,197.17,1027.84,61.88,0,0,142.97,227,
2015-12-23 12:15:00,12.4,145.45,1027.84,61.55,0,0,142.41,231,
2015-12-23 12:20:00,12.58,194.03,1027.84,61.63,0,0,142.4,226,
2015-12-23 12:25:00,12.61,284.63,1027.62,60.89,0,0,142.87,229,
2015-12-23 12:30:00,12.53,168.64,1027.62,60.64,0,0,142.3,229,
2015-12-23 12:35:00,12.27,103.75,1027.62,61.96,0,0,141.43,231,
2015-12-23 12:40:00,12.14,70.84,1027.75,63.37,0,0,139.67,227,
2015-12-23 12:45:00,11.95,81.81,1027.84,62.71,0,0,138.62,229,
2015-12-23 12:50:00,11.8,87.14,1027.84,63.78,0,0,138.11,227,
2015-12-23 12:55:00,11.88,85.26,1027.62,63.12,0,0,137.91,227,
2015-12-23 13:00:00,11.75,86.83,1027.75,63.28,0,0,137.53,229,
2015-12-23 13:05:00,11.88,75.54,1027.62,63.69,0,0,137.75,228,
2015-12-23 13:10:00,11.93,83.69,1027.75,62.95,0,0,137.87,228,
2015-12-23 13:15:00,11.95,67.08,1027.62,62.87,0,0,137.46,227,
2015-12-23 13:20:00,11.95,96.23,1027.75,62.62,0,0,138.17,227,
2015-12-23 13:25:00,12.14,89.33,1027.62,62.87,0,0,138.03,228,
2015-12-23 13:30:00,11.98,56.11,1027.62,61.8,0,0,138.14,227,
2015-12-23 13:35:00,11.88,69.59,1027.62,62.62,0,0,138.25,228,
2015-12-23 13:40:00,11.95,85.26,1027.37,63.28,0,0,137.99,229,
2015-12-23 13:45:00,11.93,76.17,1027.5,62.95,0,0,137.75,228,
2015-12-23 13:50:00,12.16,109.4,1027.62,62.46,0,0,138.15,230,
2015-12-23 13:55:00,12.45,106.58,1027.5,61.63,0,0,139.18,229,
2015-12-23 14:00:00,12.81,119.43,1027.5,62.38,0,0,140.68,226,
2015-12-23 14:05:00,13.36,139.8,1027.5,59.82,0,0,143.83,230,
2015-12-23 14:10:00,13.73,162.69,1027.62,58.66,0,0,146.33,230,
2015-12-23 14:15:00,13.8,125.39,1027.37,59,0,0,147.7,227,
2015-12-23 14:20:00,13.75,105.64,1027.37,58.5,0,0,148.46,230,
2015-12-23 14:25:00,13.23,102.82,1027.25,60.07,0,0,145.69,230,
2015-12-23 14:30:00,13.05,64.88,1027.37,60.64,0,0,144.06,226,
2015-12-23 14:35:00,12.79,59.24,1027.37,61.63,0,0,142.58,230,
2015-12-23 14:40:00,12.63,73.66,1027.25,61.63,0,0,140.87,227,
2015-12-23 14:45:00,12.42,79.3,1027.25,62.21,0,0,139.72,230,
2015-12-23 14:50:00,12.42,61.44,1027.37,63.12,0,0,139.96,228,
2015-12-23 14:55:00,12.24,51.72,1027.5,64.11,0,0,138.64,229,
2015-12-23 15:00:00,12.19,54.23,1027.62,63.61,0,0,138.46,228,
2015-12-23 15:05:00,12.16,36.36,1027.62,64.11,0,0,138.79,228,
2015-12-23 15:10:00,12.16,24.45,1027.75,64.6,0,0,138.35,230,
2015-12-23 15:15:00,12.14,13.79,1027.75,65.1,0,0,138.17,227,
2015-12-23 15:20:00,12.11,5.32,1027.84,64.77,0,0,138.19,228,
2015-12-23 15:25:00,12.08,7.83,1027.84,65.51,0,0,137.83,230,
2015-12-23 15:30:00,11.95,1.25,1027.96,65.84,0,0,137.36,228,
2015-12-23 15:35:00,11.85,0,1027.96,65.59,0,0,137.21,228,
2015-12-23 15:40:00,11.77,0,1027.84,66.09,0,0,136.73,228,
2015-12-23 15:45:00,11.75,0,1027.96,66.17,0,0,136.52,228,
2015-12-23 15:50:00,11.67,0,1027.96,66.09,0,0,136.57,227,
2015-12-23 15:55:00,11.69,0,1028.09,66,0,0,136.48,230,
2015-12-23 16:00:00,11.59,0,1028.09,66.58,0,0,136.18,227,
2015-12-23 16:05:00,11.51,0,1028.09,67.16,0,0,136.06,229,
2015-12-23 16:10:00,11.41,0,1028.21,67.65,0,0,136.06,228,
2015-12-23 16:15:00,11.35,0,1028.21,67.41,0,0,135.94,227,
2015-12-23 16:20:00,11.33,0,1028.34,67.08,0,0,135.38,228,
2015-12-23 16:25:00,11.33,0,1028.46,67.32,0,0,135.28,229,
2015-12-23 16:30:00,11.3,0,1028.34,67.57,0,0,135.33,227,
2015-12-23 16:35:00,11.2,0,1028.34,67.98,0,0,134.8,227,
2015-12-23 16:40:00,11.15,0,1028.34,67.65,0,0,134.88,227,
2015-12-23 16:45:00,11.12,0,1028.34,67.65,0,0,134.83,226,
2015-12-23 16:50:00,11.15,0,1028.34,68.15,0,0,134.61,226,
2015-12-23 16:55:00,11.15,0,1028.34,68.07,0,0,134.75,227,
2015-12-23 17:00:00,11.09,0,1028.46,68.23,0,0,135.4,227,
2015-12-23 17:05:00,11.09,0,1028.34,68.31,0,0,134.19,228,
2015-12-23 17:10:00,11.07,0,1028.34,68.48,0,0,134.63,229,
2015-12-23 17:15:00,11.07,0,1028.34,68.4,0,0,134.82,228,
2015-12-23 17:20:00,11.04,0,1028.46,68.64,0,0,134.01,228,
2015-12-23 17:25:00,11.02,0,1028.46,68.64,0,0,134.82,229,
2015-12-23 17:30:00,10.99,0,1028.46,68.73,0,0,134.01,228,
2015-12-23 17:35:00,10.91,0,1028.56,69.06,0,0,134.28,227,
2015-12-23 17:40:00,10.94,0,1028.56,68.89,0,0,134.08,230,
2015-12-23 17:45:00,10.94,0,1028.68,69.22,0,0,134.15,229,
2015-12-23 17:50:00,10.94,0,1028.81,69.06,0,0,134.09,227,
2015-12-23 17:55:00,10.94,0,1028.68,69.47,0,0,133.92,229,
2015-12-23 18:00:00,10.91,0,1028.68,69.8,0,0,133.87,227,
2015-12-23 18:05:00,10.83,0,1028.81,69.55,0,0,133.86,227,
2015-12-23 18:10:00,10.78,0,1028.93,70.21,0,0,134.4,229,
2015-12-23 18:15:00,10.78,0,1028.93,69.88,0,0,133.34,229,
2015-12-23 18:20:00,10.78,0,1029.06,70.13,0,0,133.95,230,
2015-12-23 18:25:00,10.7,0,1029.06,70.37,0,0,133.44,228,
2015-12-23 18:30:00,10.73,0,1029.18,70.62,0,0,134.17,227,
2015-12-23 18:35:00,10.65,0,1029.06,70.46,0,0,132.46,227,
2015-12-23 18:40:00,10.65,0,1029.06,70.79,0,0,132.76,229,
2015-12-23 18:45:00,10.6,0,1029.06,70.79,0,0,132.79,228,
2015-12-23 18:50:00,10.6,0,1029.18,71.03,0,0,133,229,
2015-12-23 18:55:00,10.57,0,1029.18,71.28,0,0,133.08,229,
2015-12-23 19:00:00,10.52,0,1029.18,71.69,0,0,133.17,227,
2015-12-23 19:05:00,10.5,0,1029.06,71.61,0,0,132.25,226,
2015-12-23 19:10:00,10.44,0,1029.18,72.44,0,0,132.56,228,
2015-12-23 19:15:00,10.44,0,1029.18,71.86,0,0,132.55,227,
2015-12-23 19:20:00,10.44,0,1029.18,71.94,0,0,132.46,228,
2015-12-23 19:25:00,10.42,0,1029.18,72.52,0,0,132.07,227,
2015-12-23 19:30:00,10.36,0,1029.06,72.68,0,0,132.57,228,
2015-12-23 19:35:00,10.31,0,1029.06,73.09,0,0,132,228,
2015-12-23 19:40:00,10.26,0,1029.18,72.68,0,0,132.73,228,
2015-12-23 19:45:00,10.21,0,1029.06,73.01,0,0,131.75,228,
2015-12-23 19:50:00,10.18,0,1029.18,73.18,0,0,132.11,227,
2015-12-23 19:55:00,10.21,0,1029.06,73.18,0,0,131.92,228,
2015-12-23 20:00:00,10.21,0,1029.06,73.09,0,0,132.06,228,
2015-12-23 20:05:00,10.23,0,1028.93,72.68,0,0,131.59,228,
2015-12-23 20:10:00,10.13,0,1029.06,73.26,0,0,131.84,227,
2015-12-23 20:15:00,10.13,0,1029.06,73.59,0,0,131.28,227,
2015-12-23 20:20:00,10.21,0,1029.06,72.77,0,0,131.74,228,
2015-12-23 20:25:00,10.13,0,1029.06,73.75,0,0,131.37,228,
2015-12-23 20:30:00,10.1,0,1029.06,73.75,0,0,131.64,228,
2015-12-23 20:35:00,10.05,0,1029.06,73.84,0,0,131.46,228,
2015-12-23 20:40:00,10.05,0,1029.06,73.84,0,0,131.38,227,
2015-12-23 20:45:00,9.97,0,1029.06,74.08,0,0,130.91,228,
2015-12-23 20:50:00,10.03,0,1029.06,74.08,0,0,131.14,228,
2015-12-23 20:55:00,10.05,0,1029.06,73.92,0,0,131.73,228,
2015-12-23 21:00:00,10.03,0,1029.18,73.59,0,0,131.1,227,
2015-12-23 21:05:00,10,0,1029.18,74,0,0,131.51,228,
2015-12-23 21:10:00,10,0,1029.18,74.99,0,0,131.24,229,
2015-12-23 21:15:00,9.9,0,1029.06,74.33,0,0,130.8,227,
2015-12-23 21:20:00,9.84,0,1029.18,75.08,0,0,131.53,227,
2015-12-23 21:25:00,9.9,0,1029.18,74.66,0,0,131.13,227,
2015-12-23 21:30:00,9.87,0,1029.18,74.75,0,0,131.3,228,
2015-12-23 21:35:00,9.97,0,1029.18,74.5,0,0,131.37,227,
2015-12-23 21:40:00,9.92,0,1029.06,74.66,0,0,131.52,227,
2015-12-23 21:45:00,9.92,0,1029.06,75.41,0,0,130.91,228,
2015-12-23 21:50:00,9.82,0,1029.18,75.08,0,0,131.18,227,
2015-12-23 21:55:00,9.77,0,1029.18,76.15,0,0,131.57,229,
2015-12-23 22:00:00,9.69,0,1029.06,75.65,0,0,130.43,228,
2015-12-23 22:05:00,9.61,0,1029.06,77.22,0,0,130.46,228,
2015-12-23 22:10:00,9.53,0,1028.93,77.05,0,0,129.98,228,
2015-12-23 22:15:00,9.43,0,1028.93,77.8,0,0,130.58,227,
2015-12-23 22:20:00,9.37,0,1029.06,78.04,0,0,130.57,228,
2015-12-23 22:25:00,9.27,0,1028.81,78.62,0,0,129.51,228,
2015-12-23 22:30:00,9.19,0,1028.81,78.46,0,0,129.25,228,
2015-12-23 22:35:00,9.09,0,1028.81,79.2,0,0,129.19,228,
2015-12-23 22:40:00,9.06,0,1028.93,79.28,0,0,129.15,228,
2015-12-23 22:45:00,9.11,0,1028.93,79.11,0,0,129.36,228,
2015-12-23 22:50:00,9.01,0,1028.81,79.53,0,0,129.15,227,
2015-12-23 22:55:00,8.88,0,1028.93,80.19,0,0,129.19,2,
2015-12-23 23:00:00,8.78,0,1028.81,80.93,0,0,131.08,229,
2015-12-23 23:05:00,8.78,0,1028.46,80.68,0,0,131.84,228,
2015-12-23 23:10:00,8.78,0,1028.46,80.43,0,0,130.84,228,
2015-12-23 23:15:00,8.72,0,1028.56,80.85,0,0,130.09,228,
2015-12-23 23:20:00,8.64,0,1028.68,81.42,0,0,129.3,229,
2015-12-23 23:25:00,8.64,0,1028.68,80.85,0,0,128.5,229,
2015-12-23 23:30:00,8.64,0,1028.56,81.09,0,0,127.92,2,
2015-12-23 23:35:00,8.51,0,1028.68,81.75,0,0,129.39,1,
2015-12-23 23:40:00,8.44,0,1028.21,81.67,0,0,130.91,228,
2015-12-23 23:45:00,8.41,0,1028.34,82.16,0,0,131.1,229,
2015-12-23 23:50:00,8.33,0,1028.34,82.33,0,0,130.08,228,
2015-12-23 23:55:00,8.25,0,1028.34,82.16,0,0,128.93,229,
2015-12-24 00:00:00,8.25,0,1028.34,82.66,0,0,129.18,226,
2015-12-24 00:05:00,8.23,0,1028.34,82.5,0,0,128.5,227,
2015-12-24 00:10:00,8.2,0,1028.34,82.66,0,0,128.24,228,
2015-12-24 00:15:00,8.12,0,1028.46,82.83,0,0,128.13,2,
2015-12-24 00:20:00,8.15,0,1028.21,82.83,0,0,130.3,230,
2015-12-24 00:25:00,8.15,0,1027.96,82.99,0,0,131.8,228,
2015-12-24 00:30:00,8.12,0,1027.96,83.32,0,0,130.7,228,
2015-12-24 00:35:00,8.1,0,1027.96,83.07,0,0,128.61,229,
2015-12-24 00:40:00,8.05,0,1028.09,83.65,0,0,128.37,228,
2015-12-24 00:45:00,7.97,0,1028.09,83.73,0,0,127.95,2,
2015-12-24 00:50:00,7.99,0,1028.09,83.82,0,0,129.54,229,
2015-12-24 00:55:00,8.05,0,1027.84,84.72,0,0,131.72,228,
2015-12-24 01:00:00,8.02,0,1027.75,84.56,0,0,130.62,227,
2015-12-24 01:05:00,8.12,0,1027.84,84.15,0,0,130.1,227,
2015-12-24 01:10:00,8.15,0,1027.84,83.98,0,0,129.29,227,
2015-12-24 01:15:00,8.2,0,1027.84,83.57,0,0,128.7,226,
2015-12-24 01:20:00,8.23,0,1027.84,83.57,0,0,128.14,2,
2015-12-24 01:25:00,8.12,0,1027.62,83.65,0,0,129.73,229,
2015-12-24 01:30:00,8.02,0,1027.5,84.15,0,0,131.78,227,
2015-12-24 01:35:00,7.86,0,1027.5,84.8,0,0,130.57,229,
2015-12-24 01:40:00,7.65,0,1027.5,85.63,0,0,128.1,228,
2015-12-24 01:45:00,7.52,0,1027.75,85.96,0,0,127.19,2,
2015-12-24 01:50:00,7.47,0,1027.75,86.29,0,0,128.44,2,
2015-12-24 01:55:00,7.42,0,1027.5,86.7,0,0,131.3,229,
2015-12-24 02:00:00,7.34,0,1027.25,87.11,0,0,131.09,228,
2015-12-24 02:05:00,7.16,0,1027.37,86.95,0,0,128.55,228,
2015-12-24 02:10:00,6.98,0,1027.37,87.61,0,0,127.16,228,
2015-12-24 02:15:00,6.72,0,1027.5,88.27,0,0,126.01,1,
2015-12-24 02:20:00,6.66,0,1027.25,89.26,0,0,128.6,2,
2015-12-24 02:25:00,6.56,0,1026.9,89.83,0,0,130.87,228,
2015-12-24 02:30:00,6.56,0,1027.03,89.83,0,0,130.18,229,
2015-12-24 02:35:00,6.53,0,1027.12,90.08,0,0,128.75,2,
2015-12-24 02:40:00,6.51,0,1027.12,90.5,0,0,129.25,230,
2015-12-24 02:45:00,6.51,0,1026.9,90.82,0,0,129.13,226,
2015-12-24 02:50:00,6.46,0,1027.12,90.41,0,0,127.89,229,
2015-12-24 02:55:00,6.33,0,1027.25,90.74,0,0,126.33,2,
2015-12-24 03:00:00,6.3,0,1027.12,91.48,0,0,128.41,2,
2015-12-24 03:05:00,6.25,0,1026.78,91.9,0,0,130.84,228,
2015-12-24 03:10:00,6.33,0,1026.78,92.23,0,0,131.15,228,
2015-12-24 03:15:00,6.33,0,1026.78,91.73,0,0,128.96,228,
2015-12-24 03:20:00,6.22,0,1027.03,91.81,0,0,126.66,2,
2015-12-24 03:25:00,6.14,0,1027.12,91.9,0,0,127.33,2,
2015-12-24 03:30:00,6.14,0,1027.03,92.06,0,0,130.53,230,
2015-12-24 03:35:00,6.17,0,1026.65,92.39,0,0,131.18,226,
2015-12-24 03:40:00,6.09,0,1026.9,92.23,0,0,129.01,226,
2015-12-24 03:45:00,5.99,0,1027.03,91.9,0,0,126.33,2,
2015-12-24 03:50:00,5.96,0,1026.9,91.98,0,0,126.94,2,
2015-12-24 03:55:00,5.88,0,1026.78,91.9,0,0,129.82,228,
2015-12-24 04:00:00,5.83,0,1026.53,91.48,0,0,130.5,228,
2015-12-24 04:05:00,5.78,0,1026.65,91.57,0,0,128.02,2,
2015-12-24 04:10:00,5.67,0,1026.78,91.98,0,0,127.37,2,
2015-12-24 04:15:00,5.75,0,1026.65,91.65,0,0,128.63,228,
2015-12-24 04:20:00,5.83,0,1026.4,91.81,0,0,129.17,230,
2015-12-24 04:25:00,5.91,0,1026.53,91.48,0,0,128.05,2,
2015-12-24 04:30:00,5.88,0,1026.4,90.66,0,0,130.21,230,
2015-12-24 04:35:00,5.88,0,1026.18,90.82,0,0,129.9,227,
2015-12-24 04:40:00,5.83,0,1026.28,91.24,0,0,127.52,228,
2015-12-24 04:45:00,5.81,0,1026.4,90.91,0,0,125.39,2,
2015-12-24 04:50:00,5.7,0,1026.28,90.99,0,0,127.76,2,
2015-12-24 04:55:00,5.73,0,1026.18,91.48,0,0,129.65,227,
2015-12-24 05:00:00,5.7,0,1026.06,91.4,0,0,129.92,227,
2015-12-24 05:05:00,5.6,0,1026.18,91.65,0,0,127.11,228,
2015-12-24 05:10:00,5.44,0,1026.18,91.9,0,0,125.74,2,
2015-12-24 05:15:00,5.44,0,1026.28,92.39,0,0,127.62,2,
2015-12-24 05:20:00,5.44,0,1026.06,92.06,0,0,129.47,228,
2015-12-24 05:25:00,5.39,0,1025.93,92.06,0,0,128.82,229,
2015-12-24 05:30:00,5.34,0,1026.18,91.98,0,0,127.03,2,
2015-12-24 05:35:00,5.21,0,1026.18,91.73,0,0,127.3,2,
2015-12-24 05:40:00,5.23,0,1026.06,91.24,0,0,129.74,2,
2015-12-24 05:45:00,5.31,0,1025.81,90.74,0,0,130.37,230,
2015-12-24 05:50:00,5.18,0,1025.68,90.5,0,0,126.98,227,
2015-12-24 05:55:00,5.13,0,1025.93,90.66,0,0,126.07,2,
2015-12-24 06:00:00,5.13,0,1025.81,90.5,0,0,126.92,2,
2015-12-24 06:05:00,5.23,0,1025.81,90.16,0,0,129.52,228,
2015-12-24 06:10:00,5.39,0,1025.68,89.59,0,0,129.45,227,
2015-12-24 06:15:00,5.39,0,1025.81,89.59,0,0,128.08,225,
2015-12-24 06:20:00,5.41,0,1025.93,89.34,0,0,126.43,2,
2015-12-24 06:25:00,5.31,0,1025.81,89.42,0,0,127.41,2,
2015-12-24 06:30:00,5.26,0,1025.68,88.84,0,0,129.44,227,
2015-12-24 06:35:00,5.36,0,1025.46,89.42,0,0,130.14,228,
2015-12-24 06:40:00,5.39,0,1025.56,89.17,0,0,128.16,230,
2015-12-24 06:45:00,5.34,0,1025.68,88.76,0,0,126.14,2,
2015-12-24 06:50:00,5.21,0,1025.68,89.01,0,0,127.33,2,
2015-12-24 06:55:00,5.21,0,1025.56,89.26,0,0,129.43,2,
2015-12-24 07:00:00,5.18,0,1025.46,89.26,0,0,129.6,230,
2015-12-24 07:05:00,5.1,0,1025.68,88.93,0,0,127.42,229,
2015-12-24 07:10:00,4.97,0,1025.93,88.84,0,0,125.35,2,
2015-12-24 07:15:00,4.89,0,1025.93,89.09,0,0,126.6,2,
2015-12-24 07:20:00,4.81,0,1025.56,89.17,0,0,128.93,231,
2015-12-24 07:25:00,4.63,0,1025.46,89.75,0,0,128.7,227,
2015-12-24 07:30:00,4.61,0,1025.68,89.67,0,0,126.99,2,
2015-12-24 07:35:00,4.63,0,1025.81,90.08,0,0,127.27,2,
2015-12-24 07:40:00,4.68,0,1025.68,90.41,0,0,129.31,2,
2015-12-24 07:45:00,4.71,0,1025.56,90.08,0,0,129.19,228,
2015-12-24 07:50:00,4.55,0,1025.68,89.83,0,0,125.43,2,
2015-12-24 07:55:00,4.48,0,1025.81,90.08,0,0,125.42,2,
2015-12-24 08:00:00,4.5,0,1025.81,90.33,0,0,127.13,1,
2015-12-24 08:05:00,4.55,0,1025.56,90.16,0,0,128.92,2,
2015-12-24 08:10:00,4.5,0,1025.56,90.58,0,0,129.23,227,
2015-12-24 08:15:00,4.48,0,1025.81,90.08,0,0,126.14,2,
2015-12-24 08:20:00,4.42,0,1025.93,89.5,0,0,124.8,2,
2015-12-24 08:25:00,4.42,0,1025.93,89.01,0,0,126.59,2,
2015-12-24 08:30:00,4.45,0,1025.81,89.17,0,0,128.69,229,
2015-12-24 08:35:00,4.4,0,1025.81,89.42,0,0,128.16,228,
2015-12-24 08:40:00,4.35,0,1025.93,89.17,0,0,125.09,2,
2015-12-24 08:45:00,4.4,0,1026.06,88.76,0,0,126.5,2,
2015-12-24 08:50:00,4.4,0,1025.81,89.34,0,0,128.98,2,
2015-12-24 08:55:00,4.5,0,1025.81,89.75,0,0,130.67,229,
2015-12-24 09:00:00,4.66,4.7,1025.56,89.42,0,0,129.44,227,
2015-12-24 09:05:00,4.79,23.51,1025.81,88.18,0,0,127.37,1,
2015-12-24 09:10:00,4.81,32.28,1025.93,87.36,0,0,126.84,2,
2015-12-24 09:15:00,4.71,10.65,1025.93,88.43,0,0,128.18,2,
2015-12-24 09:20:00,4.66,21,1025.81,88.02,0,0,129.85,229,
2015-12-24 09:25:00,5.15,21.31,1025.93,87.28,0,0,130.44,229,
2015-12-24 09:30:00,5.41,21.62,1025.93,86.29,0,0,128.25,229,
2015-12-24 09:35:00,5.7,24.76,1026.18,84.39,0,0,127.63,2,
2015-12-24 09:40:00,5.75,24.45,1026.18,84.56,0,0,129.19,229,
2015-12-24 09:45:00,6.01,59.24,1026.18,83.16,0,0,130.46,227,
2015-12-24 09:50:00,5.54,56.42,1026.18,83.57,0,0,129.11,229,
2015-12-24 09:55:00,5.54,45.76,1026.18,83.49,0,0,126.7,2,
2015-12-24 10:00:00,5.75,50.78,1026.28,82.83,0,0,127.75,2,
2015-12-24 10:05:00,5.88,39.18,1026.18,82.99,0,0,130.22,228,
2015-12-24 10:10:00,6.69,49.52,1026.18,80.76,0,0,131.46,227,
2015-12-24 10:15:00,8.07,76.48,1026.28,75.49,0,0,132.5,230,
2015-12-24 10:20:00,9.17,64.88,1026.53,71.69,0,0,135.17,227,
2015-12-24 10:25:00,10.26,116.61,1026.53,66.75,0,0,137.24,228,
2015-12-24 10:30:00,10.52,125.39,1026.4,67.41,0,0,139,228,
2015-12-24 10:35:00,9.63,166.14,1026.18,69.39,0,0,138.74,230,
2015-12-24 10:40:00,9.22,177.73,1026.18,68.4,0,0,138.6,227,
2015-12-24 10:45:00,8.57,164.57,1026.06,73.01,0,0,137.38,229,
2015-12-24 10:50:00,9.04,174.29,1026.18,72.6,0,0,137.71,228,
2015-12-24 10:55:00,9.11,183.69,1026.18,69.63,0,0,138.33,227,
2015-12-24 11:00:00,8.98,151.72,1026.06,69.8,0,0,137.16,229,
2015-12-24 11:05:00,8.57,130.08,1026.06,71.2,0,0,134.62,228,
2015-12-24 11:10:00,7.92,136.67,1026.06,74.41,0,0,131.7,228,
2015-12-24 11:15:00,7.94,113.79,1026.06,75.65,0,0,130.3,229,
2015-12-24 11:20:00,8.05,120.06,1026.06,75.41,0,0,129.89,228,
2015-12-24 11:25:00,8.12,127.89,1026.06,75.24,0,0,129.26,228,
2015-12-24 11:30:00,8.31,189.96,1026.06,74.91,0,0,129.33,229,
2015-12-24 11:35:00,8.18,161.75,1025.81,75.57,0,0,130.88,229,
2015-12-24 11:40:00,8.25,139.49,1025.68,76.39,0,0,131.46,228,
2015-12-24 11:45:00,8.49,156.73,1025.68,76.56,0,0,131.12,227,
2015-12-24 11:50:00,8.33,133.22,1025.68,74.5,0,0,131,228,
2015-12-24 11:55:00,7.86,136.35,1025.46,76.72,0,0,129.68,227,
2015-12-24 12:00:00,7.76,124.76,1025.46,77.47,0,0,129.51,227,
2015-12-24 12:05:00,7.5,120.68,1025.46,78.62,0,0,128.62,2,
2015-12-24 12:10:00,7.45,133.22,1025.34,79.36,0,0,129.82,2,
2015-12-24 12:15:00,7.29,115.98,1025.21,80.1,0,0,131.1,228,
2015-12-24 12:20:00,7.47,113.16,1025.21,79.53,0,0,129.89,228,
2015-12-24 12:25:00,7.39,125.07,1025.21,78.7,0,0,128.7,229,
2015-12-24 12:30:00,7.6,124.44,1025.21,79.11,0,0,128.75,226,
2015-12-24 12:35:00,7.71,131.34,1025.21,78.78,0,0,128.54,2,
2015-12-24 12:40:00,7.71,140.12,1025.21,78.78,0,0,130.51,229,
2015-12-24 12:45:00,7.84,95.29,1025.09,79.2,0,0,130.71,229,
2015-12-24 12:50:00,7.97,45.45,1025.21,77.88,0,0,130.18,228,
2015-12-24 12:55:00,8.44,156.73,1025.34,75.9,0,0,130.07,229,
2015-12-24 13:00:00,8.98,159.24,1025.34,74.75,0,0,132.33,227,
2015-12-24 13:05:00,10.1,155.79,1025.34,71.78,0,0,136.15,228,
2015-12-24 13:10:00,10.52,173.66,1025.21,69.71,0,0,138.13,227,
2015-12-24 13:15:00,10.81,162.37,1024.96,69.71,0,0,138.97,230,
2015-12-24 13:20:00,10.21,121.31,1024.96,72.6,0,0,139.6,228,
2015-12-24 13:25:00,11.28,149.52,1024.96,67.24,0,0,140.52,230,
2015-12-24 13:30:00,11.64,147.01,1024.84,67.57,0,0,142.33,230,
2015-12-24 13:35:00,11.77,132.91,1024.84,66.58,0,0,143.04,228,
2015-12-24 13:40:00,11.51,106.89,1024.75,68.31,0,0,142.86,230,
2015-12-24 13:45:00,11.8,86.2,1024.62,66.25,0,0,142.64,230,
2015-12-24 13:50:00,11.56,102.19,1024.5,65.84,0,0,141.96,227,
2015-12-24 13:55:00,11.46,106.89,1024.5,66.25,0,0,141.71,227,
2015-12-24 14:00:00,12.01,95.29,1024.37,64.68,0,0,141.96,227,
2015-12-24 14:05:00,11.59,95.92,1024.37,65.51,0,0,141.77,230,
2015-12-24 14:10:00,11.56,72.72,1024.37,66,0,0,141.5,230,
2015-12-24 14:15:00,12.21,113.47,1024.37,63.86,0,0,142.44,230,
2015-12-24 14:20:00,11.25,81.5,1024.12,67.9,0,0,141.61,226,
2015-12-24 14:25:00,11.15,85.57,1024.25,68.23,0,0,141.37,228,
2015-12-24 14:30:00,11.43,43.25,1024.12,69.06,0,0,140.8,227,
2015-12-24 14:35:00,11.38,88.71,1024.25,68.15,0,0,141.13,226,
2015-12-24 14:40:00,10.65,83.07,1024.12,69.96,0,0,139.72,227,
2015-12-24 14:45:00,10.44,84.95,1024.25,70.37,0,0,139.62,227,
2015-12-24 14:50:00,10.26,98.74,1024.25,70.87,0,0,139.05,230,
2015-12-24 14:55:00,10.1,53.6,1024.12,72.27,0,0,137.96,229,
2015-12-24 15:00:00,10.05,61.44,1024.37,71.86,0,0,138.04,228,
2015-12-24 15:05:00,10.13,40.75,1024.25,70.95,0,0,137.46,228,
2015-12-24 15:10:00,9.77,17.86,1024.12,72.68,0,0,135.06,228,
2015-12-24 15:15:00,9.53,18.8,1024,71.94,0,0,132.88,228,
2015-12-24 15:20:00,9.35,14.41,1024.12,72.44,0,0,131.74,227,
2015-12-24 15:25:00,9.14,12.53,1024.37,72.11,0,0,130.05,229,
2015-12-24 15:30:00,9.11,14.73,1024.37,72.77,0,0,129.32,229,
2015-12-24 15:35:00,9.01,15.04,1024.62,73.67,0,0,129.31,229,
2015-12-24 15:40:00,9.04,12.22,1024.62,74.17,0,0,129.8,228,
2015-12-24 15:45:00,8.93,9.71,1024.5,74.58,0,0,129.15,227,
2015-12-24 15:50:00,8.91,7.2,1024.62,74.99,0,0,129.31,228,
2015-12-24 15:55:00,8.93,6.26,1024.62,75.32,0,0,129.32,2,
2015-12-24 16:00:00,8.85,5.32,1024.62,75.65,0,0,129.41,228,
2015-12-24 16:05:00,8.83,0,1024.5,75.98,0,0,128.89,228,
2015-12-24 16:10:00,8.72,0,1024.62,76.48,0,0,129,228,
2015-12-24 16:15:00,8.72,0,1024.5,76.39,0,0,129.34,227,
2015-12-24 16:20:00,8.54,0,1024.5,77.38,0,0,128.95,228,
2015-12-24 16:25:00,8.54,0,1024.62,76.89,0,0,127.8,2,
2015-12-24 16:30:00,8.46,0,1024.5,77.22,0,0,128.91,229,
2015-12-24 16:35:00,8.44,0,1024.5,77.55,0,0,130.7,228,
2015-12-24 16:40:00,8.41,0,1024.62,77.55,0,0,129.49,227,
2015-12-24 16:45:00,8.31,0,1024.75,77.71,0,0,128.16,2,
2015-12-24 16:50:00,8.12,0,1024.75,78.04,0,0,129.64,2,
2015-12-24 16:55:00,7.94,0,1024.62,79.03,0,0,131.51,228,
2015-12-24 17:00:00,8.02,0,1024.5,78.54,0,0,130.84,229,
2015-12-24 17:05:00,8.02,0,1024.75,77.71,0,0,129.32,227,
2015-12-24 17:10:00,8.1,0,1024.84,77.22,0,0,128.26,2,
2015-12-24 17:15:00,7.81,0,1024.75,78.46,0,0,129.7,228,
2015-12-24 17:20:00,7.65,0,1024.5,80.85,0,0,130.23,228,
2015-12-24 17:25:00,7.63,0,1024.62,80.85,0,0,128.9,227,
2015-12-24 17:30:00,7.68,0,1024.84,79.77,0,0,128.29,2,
2015-12-24 17:35:00,7.73,0,1024.75,78.95,0,0,130.45,229,
2015-12-24 17:40:00,7.86,0,1024.5,78.29,0,0,130.71,228,
2015-12-24 17:45:00,7.81,0,1024.75,78.62,0,0,128.87,227,
2015-12-24 17:50:00,7.68,0,1024.84,79.36,0,0,127.44,2,
2015-12-24 17:55:00,7.5,0,1024.96,80.35,0,0,128.67,2,
2015-12-24 18:00:00,7.42,0,1024.62,80.27,0,0,130.64,228,
2015-12-24 18:05:00,7.37,0,1024.84,80.85,0,0,129.33,229,
2015-12-24 18:10:00,7.39,0,1024.84,79.61,0,0,127.99,2,
2015-12-24 18:15:00,7.63,0,1025.09,77.88,0,0,128.12,2,
2015-12-24 18:20:00,7.63,0,1024.96,77.55,0,0,130.32,228,
2015-12-24 18:25:00,7.58,0,1024.84,78.13,0,0,129.81,228,
2015-12-24 18:30:00,7.5,0,1025.09,78.04,0,0,128.1,227,
2015-12-24 18:35:00,7.39,0,1025.21,78.29,0,0,126.32,2,
2015-12-24 18:40:00,7.26,0,1025.34,79.03,0,0,128.06,2,
2015-12-24 18:45:00,7.21,0,1025.09,79.11,0,0,130.08,229,
2015-12-24 18:50:00,7.11,0,1025.09,79.44,0,0,129.51,227,
2015-12-24 18:55:00,7.03,0,1025.21,79.28,0,0,127.84,2,
2015-12-24 19:00:00,6.9,0,1025.46,79.86,0,0,128.08,1,
2015-12-24 19:05:00,6.85,0,1025.34,80.02,0,0,129,230,
2015-12-24 19:10:00,6.74,0,1025.21,80.19,0,0,129.6,227,
2015-12-24 19:15:00,6.61,0,1025.46,79.77,0,0,127.92,229,
2015-12-24 19:20:00,6.51,0,1025.81,80.43,0,0,126.43,2,
2015-12-24 19:25:00,6.46,0,1025.81,80.76,0,0,128.35,2,
2015-12-24 19:30:00,6.46,0,1025.68,80.85,0,0,130.44,228,
2015-12-24 19:35:00,6.48,0,1025.56,80.43,0,0,129.35,227,
2015-12-24 19:40:00,6.43,0,1025.81,80.27,0,0,126.98,2,
2015-12-24 19:45:00,6.35,0,1025.93,80.6,0,0,127.04,2,
2015-12-24 19:50:00,6.25,0,1025.81,81.42,0,0,129.09,230,
2015-12-24 19:55:00,6.3,0,1025.56,81.01,0,0,129.65,2,
2015-12-24 20:00:00,6.35,0,1025.81,80.02,0,0,128.28,230,
2015-12-24 20:05:00,6.4,0,1025.93,79.86,0,0,125.92,2,
2015-12-24 20:10:00,6.59,0,1026.06,79.03,0,0,127.49,2,
2015-12-24 20:15:00,6.77,0,1025.81,77.96,0,0,129.88,229,
2015-12-24 20:20:00,6.93,0,1025.93,77.38,0,0,129.04,226,
2015-12-24 20:25:00,6.93,0,1026.06,77.22,0,0,126.83,227,
2015-12-24 20:30:00,7.03,0,1026.28,76.56,0,0,126.65,2,
2015-12-24 20:35:00,7.24,0,1026.28,76.15,0,0,129.12,2,
2015-12-24 20:40:00,7.39,0,1026.18,75.49,0,0,131.69,228,
2015-12-24 20:45:00,7.45,0,1026.18,75.16,0,0,130.87,228,
2015-12-24 20:50:00,7.34,0,1026.28,75.49,0,0,128.92,227,
2015-12-24 20:55:00,7.29,0,1026.53,75.98,0,0,127.55,227,
2015-12-24 21:00:00,7.21,0,1026.78,75.65,0,0,127,2,
2015-12-24 21:05:00,7.19,0,1026.53,76.81,0,0,129.19,2,
2015-12-24 21:10:00,7.11,0,1026.28,77.22,0,0,131.61,229,
2015-12-24 21:15:00,7.34,0,1026.28,76.31,0,0,130.17,228,
2015-12-24 21:20:00,7.63,0,1026.4,74.91,0,0,128.69,228,
2015-12-24 21:25:00,7.76,0,1026.65,74.5,0,0,128.49,2,
2015-12-24 21:30:00,7.76,0,1026.28,74.33,0,0,129.96,228,
2015-12-24 21:35:00,7.84,0,1026.4,74.5,0,0,129.53,2,
2015-12-24 21:40:00,7.97,0,1026.53,73.51,0,0,129.34,230,
2015-12-24 21:45:00,8.07,0,1026.4,73.01,0,0,129.59,229,
2015-12-24 21:50:00,8.1,0,1026.65,73.01,0,0,128.63,230,
2015-12-24 21:55:00,8.05,0,1026.78,73.51,0,0,127.74,2,
2015-12-24 22:00:00,8.02,0,1026.78,73.59,0,0,129.71,228,
2015-12-24 22:05:00,7.97,0,1026.53,74,0,0,130.83,229,
2015-12-24 22:10:00,7.84,0,1026.78,74.5,0,0,129.42,228,
2015-12-24 22:15:00,7.73,0,1026.78,74.66,0,0,128.19,1,
2015-12-24 22:20:00,7.79,0,1026.9,74.33,0,0,130.08,229,
2015-12-24 22:25:00,7.89,0,1026.65,73.59,0,0,130.52,228,
2015-12-24 22:30:00,7.68,0,1026.78,74.17,0,0,128.97,228,
2015-12-24 22:35:00,7.71,0,1027.12,74.41,0,0,128.16,226,
2015-12-24 22:40:00,7.84,0,1027.25,73.59,0,0,127.6,2,
2015-12-24 22:45:00,7.92,0,1026.9,73.75,0,0,129.96,228,
2015-12-24 22:50:00,7.84,0,1026.78,74.33,0,0,131.23,230,
2015-12-24 22:55:00,7.76,0,1026.9,74.25,0,0,129.1,226,
2015-12-24 23:00:00,7.6,0,1027.12,74.91,0,0,128.26,2,
2015-12-24 23:05:00,7.63,0,1027.03,74.5,0,0,129.28,228,
2015-12-24 23:10:00,7.63,0,1027.03,74.41,0,0,128.57,228,
2015-12-24 23:15:00,7.63,0,1027.03,74.91,0,0,127.88,2,
2015-12-24 23:20:00,7.42,0,1027.03,75.65,0,0,128.96,229,
2015-12-24 23:25:00,7.21,0,1027.03,77.22,0,0,130.24,229,
2015-12-24 23:30:00,7.16,0,1027.03,77.63,0,0,129.3,229,
2015-12-24 23:35:00,7.06,0,1027.25,77.8,0,0,127.59,228,
2015-12-24 23:40:00,6.9,0,1027.37,78.37,0,0,126.41,2,
2015-12-24 23:45:00,6.8,0,1027.37,79.03,0,0,128.67,2,
2015-12-24 23:50:00,6.87,0,1027.12,79.2,0,0,131.1,230,
2015-12-24 23:55:00,7.03,0,1027.12,78.37,0,0,130.06,229,
2015-12-25 00:00:00,7.06,0,1027.37,77.96,0,0,128.08,229,
2015-12-25 00:05:00,7,0,1027.5,77.8,0,0,126.94,2,
2015-12-25 00:10:00,6.9,0,1027.37,78.29,0,0,128.69,2,
2015-12-25 00:15:00,6.87,0,1027.12,78.7,0,0,130.23,228,
2015-12-25 00:20:00,6.69,0,1027.37,78.95,0,0,128.85,2,
2015-12-25 00:25:00,6.53,0,1027.37,79.69,0,0,129.54,2,
2015-12-25 00:30:00,6.53,0,1027.25,79.94,0,0,130.14,230,
2015-12-25 00:35:00,6.46,0,1027.12,80.19,0,0,129.18,230,
2015-12-25 00:40:00,6.43,0,1027.25,80.27,0,0,127.31,2,
2015-12-25 00:45:00,6.46,0,1027.5,80.19,0,0,128.05,2,
2015-12-25 00:50:00,6.43,0,1027.37,80.02,0,0,130.07,230,
2015-12-25 00:55:00,6.38,0,1027.25,80.27,0,0,129.38,227,
2015-12-25 01:00:00,6.33,0,1027.37,80.19,0,0,127.21,2,
2015-12-25 01:05:00,6.27,0,1027.5,80.85,0,0,126.8,2,
2015-12-25 01:10:00,6.38,0,1027.37,80.85,0,0,128.92,2,
2015-12-25 01:15:00,6.33,0,1027.25,81.34,0,0,131.16,229,
2015-12-25 01:20:00,6.25,0,1027.25,81.59,0,0,129.7,229,
2015-12-25 01:25:00,6.3,0,1027.5,81.51,0,0,128.19,2,
2015-12-25 01:30:00,6.33,0,1027.5,81.26,0,0,126.28,2,
2015-12-25 01:35:00,6.22,0,1027.5,81.75,0,0,129.33,230,
2015-12-25 01:40:00,6.2,0,1027.37,82,0,0,129.65,227,
2015-12-25 01:45:00,6.25,0,1027.37,82.41,0,0,127.9,228,
2015-12-25 01:50:00,6.27,0,1027.62,81.75,0,0,126.3,2,
2015-12-25 01:55:00,6.14,0,1027.75,81.84,0,0,128.25,2,
2015-12-25 02:00:00,5.96,0,1027.5,82.66,0,0,129.49,228,
2015-12-25 02:05:00,5.88,0,1027.37,82.33,0,0,128.67,229,
2015-12-25 02:10:00,5.65,0,1027.62,83.32,0,0,126.88,2,
2015-12-25 02:15:00,5.52,0,1027.62,83.9,0,0,127.04,1,
2015-12-25 02:20:00,5.47,0,1027.62,84.48,0,0,129.46,2,
2015-12-25 02:25:00,5.54,0,1027.5,83.98,0,0,129.77,227,
2015-12-25 02:30:00,5.52,0,1027.62,84.56,0,0,128.18,2,
2015-12-25 02:35:00,5.36,0,1027.75,84.64,0,0,126,2,
2015-12-25 02:40:00,5.23,0,1027.62,85.13,0,0,127.59,2,
2015-12-25 02:45:00,5.21,0,1027.75,85.38,0,0,128.73,2,
2015-12-25 02:50:00,5.26,0,1027.62,85.38,0,0,129.84,2,
2015-12-25 02:55:00,5.31,0,1027.75,84.8,0,0,129.02,228,
2015-12-25 03:00:00,5.23,0,1027.75,85.22,0,0,126.7,1,
2015-12-25 03:05:00,5.21,0,1027.96,85.38,0,0,127.59,2,
2015-12-25 03:10:00,5.21,0,1027.96,85.88,0,0,129.03,226,
2015-12-25 03:15:00,5.28,0,1027.84,85.79,0,0,129.15,228,
2015-12-25 03:20:00,5.23,0,1027.75,85.55,0,0,126.88,2,
2015-12-25 03:25:00,5.31,0,1027.96,85.38,0,0,128.43,2,
2015-12-25 03:30:00,5.34,0,1027.96,85.3,0,0,130.17,227,
2015-12-25 03:35:00,5.34,0,1027.75,84.31,0,0,129.57,229,
2015-12-25 03:40:00,5.47,0,1028.09,84.56,0,0,128.03,229,
2015-12-25 03:45:00,5.78,0,1028.21,82.08,0,0,126.58,2,
2015-12-25 03:50:00,5.99,0,1028.21,81.01,0,0,128,2,
2015-12-25 03:55:00,6.09,0,1028.09,80.68,0,0,129.73,230,
2015-12-25 04:00:00,6.07,0,1027.96,80.43,0,0,129.65,228,
2015-12-25 04:05:00,6.14,0,1028.21,79.94,0,0,128.4,2,
2015-12-25 04:10:00,6.22,0,1028.34,79.94,0,0,129.46,2,
2015-12-25 04:15:00,6.33,0,1028.09,79.44,0,0,129.62,226,
2015-12-25 04:20:00,6.35,0,1028.21,79.36,0,0,128.14,229,
2015-12-25 04:25:00,6.43,0,1028.34,79.11,0,0,127.22,2,
2015-12-25 04:30:00,6.56,0,1028.21,78.62,0,0,128.9,230,
2015-12-25 04:35:00,6.66,0,1028.34,78.78,0,0,128.08,228,
2015-12-25 04:40:00,6.74,0,1028.46,77.96,0,0,127.21,2,
2015-12-25 04:45:00,6.74,0,1028.34,78.62,0,0,129.03,2,
2015-12-25 04:50:00,6.95,0,1028.21,78.04,0,0,130.46,229,
2015-12-25 04:55:00,7.03,0,1028.09,77.47,0,0,128.63,229,
2015-12-25 05:00:00,7.06,0,1028.46,77.55,0,0,127.18,2,
2015-12-25 05:05:00,7.37,0,1028.46,76.48,0,0,128.39,2,
2015-12-25 05:10:00,7.39,0,1028.21,76.23,0,0,129.95,229,
2015-12-25 05:15:00,7.37,0,1028.34,77.14,0,0,129.35,228,
2015-12-25 05:20:00,7.39,0,1028.46,76.89,0,0,127.48,229,
2015-12-25 05:25:00,7.45,0,1028.81,76.23,0,0,127.26,2,
2015-12-25 05:30:00,7.34,0,1028.68,77.55,0,0,129.37,228,
2015-12-25 05:35:00,7.32,0,1028.46,77.63,0,0,130.42,227,
2015-12-25 05:40:00,7.32,0,1028.34,76.89,0,0,128.61,228,
2015-12-25 05:45:00,7.24,0,1028.68,77.55,0,0,127.82,2,
2015-12-25 05:50:00,7.32,0,1028.68,77.14,0,0,129.76,2,
2015-12-25 05:55:00,7.5,0,1028.56,77.05,0,0,131.23,229,
2015-12-25 06:00:00,7.5,0,1028.56,76.39,0,0,129.3,228,
2015-12-25 06:05:00,7.39,0,1028.81,76.97,0,0,127.59,2,
2015-12-25 06:10:00,7.16,0,1028.93,77.8,0,0,127.58,2,
2015-12-25 06:15:00,7.03,0,1028.81,78.29,0,0,129.87,228,
2015-12-25 06:20:00,6.95,0,1028.68,79.36,0,0,131.03,227,
2015-12-25 06:25:00,7,0,1028.93,78.95,0,0,129.39,229,
2015-12-25 06:30:00,6.95,0,1029.06,79.11,0,0,127.17,2,
2015-12-25 06:35:00,6.85,0,1029.18,79.44,0,0,126.88,2,
2015-12-25 06:40:00,6.82,0,1029.06,79.77,0,0,128.83,2,
2015-12-25 06:45:00,6.66,0,1028.93,80.85,0,0,131.33,228,
2015-12-25 06:50:00,6.82,0,1028.93,80.76,0,0,129.44,227,
2015-12-25 06:55:00,6.95,0,1029.18,79.77,0,0,127.49,2,
2015-12-25 07:00:00,6.95,0,1029.31,79.86,0,0,127.86,2,
2015-12-25 07:05:00,7.06,0,1029.31,79.86,0,0,130.24,2,
2015-12-25 07:10:00,7.19,0,1029.06,79.03,0,0,130.83,229,
2015-12-25 07:15:00,7.16,0,1029.18,79.53,0,0,129.17,229,
2015-12-25 07:20:00,7.13,0,1029.4,79.53,0,0,127.71,2,
2015-12-25 07:25:00,6.98,0,1029.4,80.02,0,0,128.32,2,
2015-12-25 07:30:00,7.06,0,1029.18,80.35,0,0,130.38,229,
2015-12-25 07:35:00,7.06,0,1029.18,79.53,0,0,129.89,228,
2015-12-25 07:40:00,7,0,1029.31,79.61,0,0,127.79,228,
2015-12-25 07:45:00,6.9,0,1029.53,80.1,0,0,126.27,2,
2015-12-25 07:50:00,6.85,0,1029.53,80.68,0,0,128.16,2,
2015-12-25 07:55:00,6.93,0,1029.31,79.94,0,0,129.88,228,
2015-12-25 08:00:00,6.93,0,1029.31,79.94,0,0,129.96,229,
2015-12-25 08:05:00,6.8,0,1029.53,80.27,0,0,128.7,228,
2015-12-25 08:10:00,6.66,0,1029.78,80.27,0,0,127.43,2,
2015-12-25 08:15:00,6.51,0,1029.78,80.85,0,0,128.46,229,
2015-12-25 08:20:00,6.46,0,1029.65,81.09,0,0,128.75,228,
2015-12-25 08:25:00,6.33,0,1029.9,81.42,0,0,127.33,226,
2015-12-25 08:30:00,6.27,0,1030.03,81.01,0,0,125.71,2,
2015-12-25 08:35:00,6.27,0,1030.03,81.18,0,0,127.81,2,
2015-12-25 08:40:00,6.25,0.62,1029.9,81.92,0,0,129.1,2,
2015-12-25 08:45:00,6.3,1.88,1029.78,82.08,0,0,129.73,2,
2015-12-25 08:50:00,6.38,1.56,1029.9,81.51,0,0,128.25,229,
2015-12-25 08:55:00,6.46,6.89,1030.03,81.09,0,0,126.83,2,
2015-12-25 09:00:00,6.51,9.71,1030.12,80.85,0,0,126.77,2,
2015-12-25 09:05:00,6.66,20.37,1030.12,81.59,0,0,130.47,2,
2015-12-25 09:10:00,6.77,15.04,1029.78,81.67,0,0,130.89,228,
2015-12-25 09:15:00,6.9,14.1,1030.03,80.6,0,0,129.5,228,
2015-12-25 09:20:00,7.03,18.8,1030.25,80.1,0,0,128.23,227,
2015-12-25 09:25:00,7.16,32.28,1030.37,79.53,0,0,126.65,2,
2015-12-25 09:30:00,7.29,28.21,1030.5,79.2,0,0,128.35,2,
2015-12-25 09:35:00,7.47,25.7,1030.12,78.78,0,0,130.98,229,
2015-12-25 09:40:00,7.6,21.31,1030.12,79.03,0,0,130.96,228,
2015-12-25 09:45:00,7.89,34.16,1030.37,78.13,0,0,130.46,227,
2015-12-25 09:50:00,7.99,30.72,1030.62,77.47,0,0,129.55,228,
2015-12-25 09:55:00,8.05,31.97,1030.62,77.14,0,0,128.3,227,
2015-12-25 10:00:00,8.28,45.76,1030.75,76.31,0,0,129.11,227,
2015-12-25 10:05:00,8.8,61.12,1030.75,75.9,0,0,130.58,228,
2015-12-25 10:10:00,9.66,75.54,1030.75,72.77,0,0,134.66,230,
2015-12-25 10:15:00,9.9,111.28,1030.62,71.53,0,0,136.46,228,
2015-12-25 10:20:00,10.05,117.24,1030.62,71.03,0,0,137.5,228,
2015-12-25 10:25:00,10.44,115.04,1030.62,70.7,0,0,138.25,227,
2015-12-25 10:30:00,10.57,125.07,1030.62,69.88,0,0,139.03,230,
2015-12-25 10:35:00,10.73,139.18,1030.5,69.39,0,0,139.76,228,
2015-12-25 10:40:00,11.22,129.15,1030.62,67.74,0,0,140.71,228,
2015-12-25 10:45:00,11.8,164.26,1030.62,66.58,0,0,142.08,229,
2015-12-25 10:50:00,12.16,155.48,1030.5,65.43,0,0,143.19,230,
2015-12-25 10:55:00,12.74,166.45,1030.37,63.12,0,0,144.85,228,
2015-12-25 11:00:00,12.66,167.08,1030.5,65.59,0,0,145.61,226,
2015-12-25 11:05:00,12.66,146.07,1030.25,66.17,0,0,144.94,228,
2015-12-25 11:10:00,12.53,168.64,1030.37,65.1,0,0,144.73,230,
2015-12-25 11:15:00,13.18,152.97,1030.37,64.11,0,0,145.98,230,
2015-12-25 11:20:00,13.36,182.75,1030.37,63.69,0,0,146.83,231,
2015-12-25 11:25:00,13.52,201.25,1030.25,62.29,0,0,147.35,229,
2015-12-25 11:30:00,13.18,208.46,1030.12,64.52,0,0,147.64,229,
2015-12-25 11:35:00,13.07,170.84,1030.12,65.34,0,0,147.59,230,
2015-12-25 11:40:00,13.39,182.12,1030.12,65.01,0,0,146.9,230,
2015-12-25 11:45:00,12.92,204.38,1030.12,65.34,0,0,146.84,226,
2015-12-25 11:50:00,12.53,199.68,1030.12,67.49,0,0,145.63,229,
2015-12-25 11:55:00,12.19,143.88,1030.03,67.9,0,0,145.43,230,
2015-12-25 12:00:00,11.95,81.18,1030.03,69.71,0,0,142.62,228,
2015-12-25 12:05:00,12.08,122.25,1030.12,68.97,0,0,141.03,227,
2015-12-25 12:10:00,12.16,93.1,1030.12,69.3,0,0,141.05,230,
2015-12-25 12:15:00,11.93,78.68,1030.03,69.8,0,0,141.03,230,
2015-12-25 12:20:00,12.14,107.52,1030.03,70.46,0,0,140.21,228,
2015-12-25 12:25:00,12.79,150.78,1030.12,68.4,0,0,141.52,228,
2015-12-25 12:30:00,12.87,203.13,1030.03,67.49,0,0,144.1,231,
2015-12-25 12:35:00,12.97,193.72,1029.65,67.08,0,0,144.8,230,
2015-12-25 12:40:00,13.54,135.1,1029.78,67.32,0,0,145.92,227,
2015-12-25 12:45:00,14.12,157.05,1029.65,64.35,0,0,147.5,228,
2015-12-25 12:50:00,14.27,188.71,1029.65,62.29,0,0,148.35,231,
2015-12-25 12:55:00,14.51,156.73,1029.65,62.21,0,0,149.73,230,
2015-12-25 13:00:00,14.17,200.3,1029.4,62.71,0,0,148.95,227,
2015-12-25 13:05:00,14.33,159.87,1029.53,61.96,0,0,148.87,231,
2015-12-25 13:10:00,14.79,121.62,1029.4,61.55,0,0,149.42,228,
2015-12-25 13:15:00,14.95,180.56,1029.4,60.31,0,0,150.26,229,
2015-12-25 13:20:00,14.69,143.57,1029.53,62.21,0,0,151.19,227,
2015-12-25 13:25:00,14.92,169.9,1029.53,60.89,0,0,152.17,227,
2015-12-25 13:30:00,15.13,133.85,1029.31,60.23,0,0,151.48,230,
2015-12-25 13:35:00,15,146.07,1029.4,59.49,0,0,151.37,227,
2015-12-25 13:40:00,15.08,105.01,1029.4,60.4,0,0,151.24,227,
2015-12-25 13:45:00,14.69,127.27,1029.31,60.48,0,0,151.51,230,
2015-12-25 13:50:00,14.48,131.34,1029.31,60.81,0,0,150.17,228,
2015-12-25 13:55:00,14.77,99.68,1029.31,60.64,0,0,150.11,227,
2015-12-25 14:00:00,15.08,90.59,1029.4,60.56,0,0,151.01,226,
2015-12-25 14:05:00,15.6,88.4,1029.31,58.58,0,0,151.66,228,
2015-12-25 14:10:00,15.52,79.3,1029.31,59,0,0,152.23,228,
2015-12-25 14:15:00,15.13,95.92,1029.18,59.08,0,0,151.83,229,
2015-12-25 14:20:00,15.03,101.25,1029.18,58.75,0,0,151.85,231,
2015-12-25 14:25:00,14.98,83.38,1029.18,59.57,0,0,151.3,226,
2015-12-25 14:30:00,14.98,88.4,1029.06,58.66,0,0,150.91,228,
2015-12-25 14:35:00,14.66,49.84,1029.18,60.64,0,0,150.32,227,
2015-12-25 14:40:00,14.72,87.45,1029.18,59.49,0,0,149.41,230,
2015-12-25 14:45:00,14.9,48.27,1029.18,59.16,0,0,149.71,227,
2015-12-25 14:50:00,14.79,40.75,1029.06,59.82,0,0,149.66,227,
2015-12-25 14:55:00,14.69,91.84,1029.18,59.99,0,0,151.04,226,
2015-12-25 15:00:00,14.25,82.13,1029.06,61.39,0,0,149.51,228,
2015-12-25 15:05:00,13.67,44.51,1029.06,62.71,0,0,147.43,226,
2015-12-25 15:10:00,13.41,24.45,1029.06,63.04,0,0,144.57,230,
2015-12-25 15:15:00,13.33,24.13,1029.18,62.54,0,0,143.53,226,
2015-12-25 15:20:00,13.05,23.82,1029.06,62.79,0,0,140.82,229,
2015-12-25 15:25:00,12.92,21,1029.31,63.12,0,0,140.33,227,
2015-12-25 15:30:00,12.81,21.94,1029.31,63.45,0,0,139.85,227,
2015-12-25 15:35:00,12.76,24.13,1029.4,64.02,0,0,139.46,228,
2015-12-25 15:40:00,12.68,14.73,1029.31,64.11,0,0,138.92,230,
2015-12-25 15:45:00,12.61,14.41,1029.31,64.27,0,0,138.52,227,
2015-12-25 15:50:00,12.53,8.77,1029.31,64.52,0,0,138.75,229,
2015-12-25 15:55:00,12.34,4.7,1029.4,65.18,0,0,138.06,227,
2015-12-25 16:00:00,12.16,0.31,1029.4,65.18,0,0,137.5,229,
2015-12-25 16:05:00,12.08,0,1029.53,65.76,0,0,137.25,228,
2015-12-25 16:10:00,11.93,0,1029.65,66.42,0,0,136.66,228,
2015-12-25 16:15:00,11.85,0,1029.53,66.66,0,0,135.91,227,
2015-12-25 16:20:00,11.75,0,1029.65,67.32,0,0,135.94,229,
2015-12-25 16:25:00,11.56,0,1029.78,67.74,0,0,135.91,228,
2015-12-25 16:30:00,11.38,0,1029.9,68.73,0,0,135.34,228,
2015-12-25 16:35:00,11.38,0,1029.9,68.56,0,0,134.68,226,
2015-12-25 16:40:00,11.25,0,1029.78,68.97,0,0,134.21,226,
2015-12-25 16:45:00,11.15,0,1029.9,69.47,0,0,134.36,228,
2015-12-25 16:50:00,11.04,0,1029.9,69.71,0,0,133.27,230,
2015-12-25 16:55:00,10.94,0,1029.9,69.8,0,0,132.19,226,
2015-12-25 17:00:00,10.86,0,1030.03,70.29,0,0,132.31,227,
2015-12-25 17:05:00,10.73,0,1030.03,70.7,0,0,132.3,228,
2015-12-25 17:10:00,10.68,0,1030.03,70.7,0,0,131.89,227,
2015-12-25 17:15:00,10.52,0,1030.03,71.28,0,0,131.6,227,
2015-12-25 17:20:00,10.39,0,1030.12,72.02,0,0,131.37,228,
2015-12-25 17:25:00,10.31,0,1030.25,72.02,0,0,131.3,227,
2015-12-25 17:30:00,10.21,0,1030.12,71.86,0,0,130.76,227,
2015-12-25 17:35:00,10.13,0,1030.12,72.27,0,0,130.36,228,
2015-12-25 17:40:00,10.08,0,1030.25,72.35,0,0,130.35,227,
2015-12-25 17:45:00,10,0,1030.25,72.27,0,0,129.52,227,
2015-12-25 17:50:00,9.92,0,1030.37,72.52,0,0,129.66,229,
2015-12-25 17:55:00,9.84,0,1030.5,73.42,0,0,129.66,227,
2015-12-25 18:00:00,9.66,0,1030.5,73.51,0,0,129.4,228,
2015-12-25 18:05:00,9.56,0,1030.62,74.17,0,0,129.5,228,
2015-12-25 18:10:00,9.45,0,1030.62,74,0,0,129.13,228,
2015-12-25 18:15:00,9.35,0,1030.5,74.83,0,0,128.82,228,
2015-12-25 18:20:00,9.35,0,1030.5,74.91,0,0,129.73,2,
2015-12-25 18:25:00,9.43,0,1030.25,74.33,0,0,131.3,229,
2015-12-25 18:30:00,9.27,0,1030.25,75.16,0,0,131.75,227,
2015-12-25 18:35:00,9.22,0,1030.25,75.16,0,0,130.06,227,
2015-12-25 18:40:00,9.19,0,1030.25,74.75,0,0,129.51,229,
2015-12-25 18:45:00,9.22,0,1030.37,74.99,0,0,128.71,228,
2015-12-25 18:50:00,9.17,0,1030.5,74.25,0,0,128.38,227,
2015-12-25 18:55:00,9.11,0,1030.62,74.58,0,0,129.62,2,
2015-12-25 19:00:00,9.09,0,1030.37,75.41,0,0,130.94,229,
2015-12-25 19:05:00,9.09,0,1030.5,74.83,0,0,130.76,227,
2015-12-25 19:10:00,9.04,0,1030.62,74.58,0,0,130.12,228,
2015-12-25 19:15:00,9.04,0,1030.75,74.83,0,0,129.06,229,
2015-12-25 19:20:00,8.88,0,1030.75,75.65,0,0,128.88,228,
2015-12-25 19:25:00,8.93,0,1030.75,75.16,0,0,129.34,2,
2015-12-25 19:30:00,8.91,0,1030.62,75.41,0,0,130.23,230,
2015-12-25 19:35:00,8.91,0,1030.62,75.32,0,0,130.1,227,
2015-12-25 19:40:00,8.85,0,1030.75,74.75,0,0,129.57,228,
2015-12-25 19:45:00,8.78,0,1030.75,75.24,0,0,128.1,228,
2015-12-25 19:50:00,8.59,0,1030.75,75.82,0,0,127.79,230,
2015-12-25 19:55:00,8.44,0,1030.84,76.64,0,0,128.1,2,
2015-12-25 20:00:00,8.33,0,1030.75,76.97,0,0,130.07,228,
2015-12-25 20:05:00,8.33,0,1030.62,76.48,0,0,130.75,229,
2015-12-25 20:10:00,8.25,0,1030.75,76.97,0,0,128.88,229,
2015-12-25 20:15:00,8.12,0,1030.84,77.05,0,0,127.95,227,
2015-12-25 20:20:00,8.12,0,1030.84,76.31,0,0,126.8,2,
2015-12-25 20:25:00,8.12,0,1030.96,77.3,0,0,129.14,2,
2015-12-25 20:30:00,8.12,0,1030.62,77.38,0,0,131.33,229,
2015-12-25 20:35:00,8.12,0,1030.5,77.3,0,0,130.76,229,
2015-12-25 20:40:00,8.07,0,1030.75,77.38,0,0,129.26,2,
2015-12-25 20:45:00,8.02,0,1030.84,77.3,0,0,129.27,229,
2015-12-25 20:50:00,7.99,0,1030.75,77.3,0,0,129.53,227,
2015-12-25 20:55:00,7.89,0,1030.75,77.14,0,0,128.85,229,
2015-12-25 21:00:00,7.71,0,1030.84,78.21,0,0,126.88,2,
2015-12-25 21:05:00,7.63,0,1030.96,78.62,0,0,127.88,2,
2015-12-25 21:10:00,7.52,0,1030.84,79.11,0,0,130.05,228,
2015-12-25 21:15:00,7.6,0,1030.62,79.36,0,0,130.5,229,
2015-12-25 21:20:00,7.5,0,1030.75,79.2,0,0,128.67,227,
2015-12-25 21:25:00,7.52,0,1030.96,78.95,0,0,127.51,2,
2015-12-25 21:30:00,7.5,0,1031.09,79.03,0,0,128.41,2,
2015-12-25 21:35:00,7.45,0,1030.84,79.53,0,0,130.65,230,
2015-12-25 21:40:00,7.37,0,1030.75,79.86,0,0,129.45,227,
2015-12-25 21:45:00,7.26,0,1030.96,80.02,0,0,127.23,2,
2015-12-25 21:50:00,7.19,0,1031.09,80.1,0,0,127.61,2,
2015-12-25 21:55:00,7.11,0,1030.96,80.19,0,0,129.78,229,
2015-12-25 22:00:00,7.16,0,1030.75,80.68,0,0,129.56,229,
2015-12-25 22:05:00,7.11,0,1030.84,80.6,0,0,128.05,229,
2015-12-25 22:10:00,7.08,0,1030.96,80.68,0,0,126.41,2,
2015-12-25 22:15:00,7.06,0,1031.09,80.76,0,0,128.33,2,
2015-12-25 22:20:00,7,0,1030.75,80.43,0,0,129.94,228,
2015-12-25 22:25:00,6.93,0,1030.75,80.85,0,0,128.84,1,
2015-12-25 22:30:00,6.82,0,1030.75,81.01,0,0,128.61,2,
2015-12-25 22:35:00,6.69,0,1030.75,81.34,0,0,128.69,227,
2015-12-25 22:40:00,6.64,0,1030.75,81.51,0,0,127.02,228,
2015-12-25 22:45:00,6.66,0,1030.96,81.18,0,0,126.37,2,
2015-12-25 22:50:00,6.61,0,1030.84,81.51,0,0,128.14,2,
2015-12-25 22:55:00,6.66,0,1030.5,81.51,0,0,129.82,229,
2015-12-25 23:00:00,6.72,0,1030.62,80.85,0,0,128.18,227,
2015-12-25 23:05:00,6.72,0,1030.75,80.68,0,0,126.35,2,
2015-12-25 23:10:00,6.69,0,1030.62,80.68,0,0,126.9,2,
2015-12-25 23:15:00,6.8,0,1030.5,80.52,0,0,129.22,227,
2015-12-25 23:20:00,6.9,0,1030.37,79.77,0,0,128.92,229,
2015-12-25 23:25:00,7.08,0,1030.62,79.69,0,0,127.15,228,
2015-12-25 23:30:00,7.19,0,1030.75,78.87,0,0,127.37,2,
2015-12-25 23:35:00,7.47,0,1030.62,78.62,0,0,128.86,2,
2015-12-25 23:40:00,7.63,0,1030.5,77.71,0,0,130.71,229,
2015-12-25 23:45:00,7.71,0,1030.62,77.71,0,0,129.91,227,
2015-12-25 23:50:00,7.63,0,1030.75,77.3,0,0,127.75,228,
2015-12-25 23:55:00,7.42,0,1030.96,77.96,0,0,127,2,
2015-12-26 00:00:00,7.37,0,1030.84,78.46,0,0,128.55,2,
2015-12-26 00:05:00,7.26,0,1030.62,78.87,0,0,131.08,229,
2015-12-26 00:10:00,6.9,0,1030.62,80.02,0,0,129.6,229,
2015-12-26 00:15:00,6.61,0,1030.62,80.6,0,0,127.63,2,
2015-12-26 00:20:00,6.27,0,1030.75,82,0,0,127.43,2,
2015-12-26 00:25:00,6.14,0,1030.62,82.5,0,0,129.28,231,
2015-12-26 00:30:00,5.96,0,1030.37,83.24,0,0,129.79,227,
2015-12-26 00:35:00,5.83,0,1030.37,83.9,0,0,127.94,230,
2015-12-26 00:40:00,5.81,0,1030.62,84.15,0,0,126.2,2,
2015-12-26 00:45:00,5.78,0,1030.62,84.06,0,0,127.71,2,
2015-12-26 00:50:00,5.83,0,1030.37,84.48,0,0,130.16,230,
2015-12-26 00:55:00,5.88,0,1030.25,83.98,0,0,129.7,231,
2015-12-26 01:00:00,5.86,0,1030.5,84.23,0,0,127.43,228,
2015-12-26 01:05:00,5.83,0,1030.5,82.25,0,0,125.69,2,
2015-12-26 01:10:00,5.91,0,1030.5,83.07,0,0,128.08,2,
2015-12-26 01:15:00,6.14,0,1030.37,82.41,0,0,130.32,229,
2015-12-26 01:20:00,6.38,0,1030.25,81.42,0,0,129.69,228,
2015-12-26 01:25:00,6.35,0,1030.62,80.93,0,0,127.33,2,
2015-12-26 01:30:00,6.17,0,1030.62,81.42,0,0,127.92,2,
2015-12-26 01:35:00,6.01,0,1030.37,82.08,0,0,129.41,228,
2015-12-26 01:40:00,5.6,0,1030.37,83.4,0,0,128.46,227,
2015-12-26 01:45:00,5.28,0,1030.62,84.31,0,0,125.27,2,
2015-12-26 01:50:00,5.18,0,1030.62,85.05,0,0,127.04,2,
2015-12-26 01:55:00,5.1,0,1030.5,85.55,0,0,129.08,226,
2015-12-26 02:00:00,5.13,0,1030.37,85.46,0,0,128.08,229,
2015-12-26 02:05:00,5,0,1030.5,85.22,0,0,125.83,2,
2015-12-26 02:10:00,4.87,0,1030.75,85.79,0,0,125.88,2,
2015-12-26 02:15:00,4.92,0,1030.75,86.29,0,0,128.27,1,
2015-12-26 02:20:00,4.97,0,1030.25,86.04,0,0,128.69,230,
2015-12-26 02:25:00,5.05,0,1030.5,85.71,0,0,127.37,230,
2015-12-26 02:30:00,5.08,0,1030.75,84.39,0,0,124.81,2,
2015-12-26 02:35:00,5.13,0,1030.75,84.06,0,0,125.9,2,
2015-12-26 02:40:00,5.23,0,1030.75,84.39,0,0,128.29,2,
2015-12-26 02:45:00,5.28,0,1030.5,84.56,0,0,130.21,228,
2015-12-26 02:50:00,5.23,0,1030.5,84.48,0,0,128.77,226,
2015-12-26 02:55:00,5.05,0,1030.75,84.39,0,0,127.17,2,
2015-12-26 03:00:00,4.89,0,1030.62,85.3,0,0,127.46,2,
2015-12-26 03:05:00,5.18,0,1030.25,83.9,0,0,127.74,1,
2015-12-26 03:10:00,5.28,0,1030.25,83.16,0,0,128.13,2,
2015-12-26 03:15:00,5.28,0,1030.12,82.83,0,0,128.22,1,
2015-12-26 03:20:00,5.26,0,1030.25,82.91,0,0,128.4,226,
2015-12-26 03:25:00,5.41,0,1030.25,81.92,0,0,126.05,1,
2015-12-26 03:30:00,5.54,0,1030.37,80.93,0,0,126.75,2,
2015-12-26 03:35:00,5.67,0,1030.37,80.76,0,0,128.25,2,
2015-12-26 03:40:00,5.7,0,1030.12,80.43,0,0,128.96,231,
2015-12-26 03:45:00,5.65,0,1030.12,80.68,0,0,128.17,227,
2015-12-26 03:50:00,5.62,0,1030.5,80.52,0,0,126.85,2,
2015-12-26 03:55:00,5.6,0,1030.62,80.76,0,0,128.23,2,
2015-12-26 04:00:00,5.52,0,1030.37,80.68,0,0,129.82,229,
2015-12-26 04:05:00,5.52,0,1030.25,81.26,0,0,129.98,227,
2015-12-26 04:10:00,5.26,0,1030.37,81.26,0,0,126.83,2,
2015-12-26 04:15:00,5,0,1030.62,82.16,0,0,126.39,2,
2015-12-26 04:20:00,4.92,0,1030.37,83.07,0,0,127.27,2,
2015-12-26 04:25:00,4.76,0,1030.12,82.99,0,0,128.49,2,
2015-12-26 04:30:00,4.81,0,1030.12,82.74,0,0,128.62,1,
2015-12-26 04:35:00,4.87,0,1030.12,82.66,0,0,128.35,225,
2015-12-26 04:40:00,4.81,0,1030.25,82.16,0,0,125.35,2,
2015-12-26 04:45:00,4.79,0,1030.37,81.92,0,0,125.64,2,
2015-12-26 04:50:00,4.74,0,1030.25,81.84,0,0,126.54,2,
2015-12-26 04:55:00,4.74,0,1030.12,82.16,0,0,128.06,2,
2015-12-26 05:00:00,4.76,0,1029.9,82.08,0,0,128.79,227,
2015-12-26 05:05:00,4.74,0,1029.9,82,0,0,126.73,228,
2015-12-26 05:10:00,4.63,0,1030.25,82.08,0,0,125.1,1,
2015-12-26 05:15:00,4.58,0,1030.12,82.41,0,0,126.62,2,
2015-12-26 05:20:00,4.58,0,1030.03,82.58,0,0,128.55,2,
2015-12-26 05:25:00,4.53,0,1030.03,83.16,0,0,129.24,230,
2015-12-26 05:30:00,4.45,0,1030.03,82.41,0,0,128.75,227,
2015-12-26 05:35:00,4.27,0,1030.12,83.49,0,0,126.35,2,
2015-12-26 05:40:00,4.06,0,1030.12,84.31,0,0,126.73,2,
2015-12-26 05:45:00,3.96,0,1030.12,84.89,0,0,128.07,2,
2015-12-26 05:50:00,3.9,0,1030.03,84.48,0,0,128.39,2,
2015-12-26 05:55:00,3.88,0,1030.03,83.65,0,0,126.33,2,
2015-12-26 06:00:00,3.9,0,1030.25,83.24,0,0,125.34,2,
2015-12-26 06:05:00,4.01,0,1030.25,82.66,0,0,126.31,2,
2015-12-26 06:10:00,4.03,0,1030.03,81.92,0,0,126.61,2,
2015-12-26 06:15:00,4.06,0,1030.12,82.41,0,0,127.81,2,
2015-12-26 06:20:00,4.09,0,1030.03,82.16,0,0,128.32,2,
2015-12-26 06:25:00,4.19,0,1030.03,81.26,0,0,127.94,2,
2015-12-26 06:30:00,4.32,0,1030.03,80.85,0,0,127.55,2,
2015-12-26 06:35:00,4.42,0,1030.03,80.19,0,0,127.68,2,
2015-12-26 06:40:00,4.35,0,1029.9,80.6,0,0,127.84,2,
2015-12-26 06:45:00,4.19,0,1029.9,80.93,0,0,127.29,2,
2015-12-26 06:50:00,4.24,0,1030.03,81.01,0,0,128.04,2,
2015-12-26 06:55:00,4.19,0,1029.9,81.18,0,0,128.82,228,
2015-12-26 07:00:00,4.16,0,1029.9,81.26,0,0,127.09,2,
2015-12-26 07:05:00,4.11,0,1030.12,81.09,0,0,126.01,2,
2015-12-26 07:10:00,4.03,0,1030.12,81.26,0,0,126.6,2,
2015-12-26 07:15:00,3.98,0,1030.12,81.26,0,0,127.23,2,
2015-12-26 07:20:00,3.88,0,1029.9,81.34,0,0,127.8,2,
2015-12-26 07:25:00,3.88,0,1030.03,82.08,0,0,128.46,2,
2015-12-26 07:30:00,3.69,0,1030.03,82.16,0,0,128.62,2,
2015-12-26 07:35:00,3.41,0,1030.03,82.58,0,0,127.36,2,
2015-12-26 07:40:00,3.33,0,1030.03,81.59,0,0,125.51,2,
2015-12-26 07:45:00,3.33,0,1030.25,80.93,0,0,124.09,1,
2015-12-26 07:50:00,3.41,0,1030.25,80.52,0,0,123.4,2,
2015-12-26 07:55:00,3.41,0,1030.25,80.27,0,0,123.17,2,
2015-12-26 08:00:00,3.36,0,1030.25,80.85,0,0,123.31,2,
2015-12-26 08:05:00,3.36,0,1030.25,80.02,0,0,123,2,
2015-12-26 08:10:00,3.36,0,1030.25,80.68,0,0,123.77,2,
2015-12-26 08:15:00,3.3,0,1030.25,80.85,0,0,124,2,
2015-12-26 08:20:00,3.25,0,1030.25,80.68,0,0,124.95,2,
2015-12-26 08:25:00,3.23,0,1030.25,80.85,0,0,124.69,2,
2015-12-26 08:30:00,3.2,0,1030.25,80.68,0,0,124.58,2,
2015-12-26 08:35:00,3.2,0,1030.5,80.35,0,0,124.59,2,
2015-12-26 08:40:00,3.2,0,1030.37,80.1,0,0,124.19,2,
2015-12-26 08:45:00,3.3,0,1030.25,79.69,0,0,123.98,2,
2015-12-26 08:50:00,3.36,0,1030.37,79.2,0,0,124.33,2,
2015-12-26 08:55:00,3.41,1.88,1030.25,78.7,0,0,123.54,2,
2015-12-26 09:00:00,3.46,5.32,1030.25,78.46,0,0,123.63,2,
2015-12-26 09:05:00,3.62,20.06,1030.25,77.88,0,0,123.81,2,
2015-12-26 09:10:00,3.75,21.62,1030.25,77.55,0,0,124.25,2,
2015-12-26 09:15:00,3.9,17.24,1030.25,77.22,0,0,125.42,2,
2015-12-26 09:20:00,4.03,11.59,1030.25,76.97,0,0,126.27,2,
2015-12-26 09:25:00,4.4,21.62,1030.25,76.15,0,0,127.5,2,
2015-12-26 09:30:00,4.5,26.95,1030.12,76.23,0,0,128.96,1,
2015-12-26 09:35:00,4.63,15.36,1030.12,75.98,0,0,129.11,228,
2015-12-26 09:40:00,4.84,15.04,1030.25,75.16,0,0,128.87,228,
2015-12-26 09:45:00,5.23,31.34,1030.37,74.08,0,0,128.01,2,
2015-12-26 09:50:00,5.6,25.39,1030.37,74.25,0,0,130.11,229,
2015-12-26 09:55:00,5.94,25.39,1030.25,73.26,0,0,130.3,229,
2015-12-26 10:00:00,6.51,42.63,1030.5,70.79,0,0,129.5,227,
2015-12-26 10:05:00,7.26,74.6,1030.62,67.57,0,0,129.64,228,
2015-12-26 10:10:00,7.19,82.44,1030.62,69.55,0,0,130.14,228,
2015-12-26 10:15:00,8.12,72.41,1030.62,66.99,0,0,131.35,227,
2015-12-26 10:20:00,7.99,101.56,1030.62,66.75,0,0,132.38,229,
2015-12-26 10:25:00,8.59,95.92,1030.62,65.43,0,0,133.66,230,
2015-12-26 10:30:00,7.79,111.59,1030.62,66.58,0,0,133.71,229,
2015-12-26 10:35:00,8.33,106.58,1030.62,66.66,0,0,134.14,229,
2015-12-26 10:40:00,8.41,112.22,1030.62,65.59,0,0,134.16,226,
2015-12-26 10:45:00,8.15,118.17,1030.62,67.74,0,0,134.36,228,
2015-12-26 10:50:00,8.67,154.23,1030.5,64.85,0,0,134.65,228,
2015-12-26 10:55:00,8.96,133.53,1030.5,65.26,0,0,134.7,229,
2015-12-26 11:00:00,8.67,156.42,1030.5,66.99,0,0,135.58,229,
2015-12-26 11:05:00,9.3,157.05,1030.5,64.44,0,0,136.09,227,
2015-12-26 11:10:00,9.53,175.85,1030.25,63.12,0,0,136.83,228,
2015-12-26 11:15:00,10.13,177.42,1030.12,61.88,0,0,137.99,227,
2015-12-26 11:20:00,10.6,171.78,1030.12,61.55,0,0,139.13,228,
2015-12-26 11:25:00,10.94,200.62,1030.03,61.55,0,0,140.41,230,
2015-12-26 11:30:00,11.59,189.02,1030.03,58.58,0,0,141.71,228,
2015-12-26 11:35:00,11.64,199.05,1029.9,60.48,0,0,143,229,
2015-12-26 11:40:00,11.48,194.35,1029.78,60.56,0,0,143.71,230,
2015-12-26 11:45:00,11.09,206.89,1029.78,61.8,0,0,143.29,230,
2015-12-26 11:50:00,11.64,198.11,1029.9,60.23,0,0,144.02,226,
2015-12-26 11:55:00,11.95,175.85,1029.78,59.66,0,0,143.93,227,
2015-12-26 12:00:00,12.24,190.27,1029.65,59.24,0,0,144.38,227,
2015-12-26 12:05:00,12.76,215.35,1029.65,56.36,0,0,145.14,226,
2015-12-26 12:10:00,12.76,172.09,1029.53,59,0,0,144.69,227,
2015-12-26 12:15:00,12.53,183.07,1029.53,59.33,0,0,145.16,229,
2015-12-26 12:20:00,12.16,136.67,1029.4,63.69,0,0,144.71,230,
2015-12-26 12:25:00,12.5,200.93,1029.31,59.82,0,0,144.51,226,
2015-12-26 12:30:00,12.58,177.42,1029.31,60.97,0,0,145.28,226,
2015-12-26 12:35:00,13.23,182.75,1029.31,57.92,0,0,146.04,228,
2015-12-26 12:40:00,13.2,200.62,1029.06,60.15,0,0,146.93,228,
2015-12-26 12:45:00,12.84,156.42,1029.06,61.8,0,0,146.43,228,
2015-12-26 12:50:00,12.66,206.57,1028.93,60.97,0,0,145.57,230,
2015-12-26 12:55:00,12.29,205.32,1028.81,63.28,0,0,144.9,230,
2015-12-26 13:00:00,13.26,141.06,1028.81,62.54,0,0,145.67,226,
2015-12-26 13:05:00,12.74,210.65,1028.68,61.55,0,0,146.58,228,
2015-12-26 13:10:00,13.44,143.57,1028.56,60.4,0,0,146.24,227,
2015-12-26 13:15:00,12.76,178.99,1028.56,61.88,0,0,146.83,227,
2015-12-26 13:20:00,13.88,122.25,1028.56,59.24,0,0,147.42,229,
2015-12-26 13:25:00,14.43,152.34,1028.56,57.59,0,0,148.07,231,
2015-12-26 13:30:00,14.9,126.95,1028.56,57.76,0,0,151.33,227,
2015-12-26 13:35:00,15.58,135.42,1028.56,55.7,0,0,152.11,228,
2015-12-26 13:40:00,15.42,122.25,1028.46,57.1,0,0,152.55,226,
2015-12-26 13:45:00,15.86,113.79,1028.46,54.71,0,0,153.21,229,
2015-12-26 13:50:00,15.65,140.12,1028.46,55.94,0,0,153.98,227,
2015-12-26 13:55:00,16.23,115.35,1028.34,54.87,0,0,154.25,226,
2015-12-26 14:00:00,16.02,154.23,1028.21,53.31,0,0,154.94,230,
2015-12-26 14:05:00,15.5,100.31,1028.09,55.7,0,0,153.69,231,
2015-12-26 14:10:00,15.86,92.16,1028.09,54.21,0,0,154.07,231,
2015-12-26 14:15:00,15.13,95.92,1027.84,57.67,0,0,153.57,231,
2015-12-26 14:20:00,15.26,86.51,1027.84,56.85,0,0,153.35,228,
2015-12-26 14:25:00,15.91,79.62,1027.96,54.46,0,0,153.62,231,
2015-12-26 14:30:00,15.65,95.29,1027.96,56.52,0,0,154.03,231,
2015-12-26 14:35:00,15.99,70.21,1027.84,54.95,0,0,153.66,231,
2015-12-26 14:40:00,16.17,64.57,1027.84,54.05,0,0,153.79,229,
2015-12-26 14:45:00,15.78,86.51,1027.84,54.62,0,0,154.32,230,
2015-12-26 14:50:00,15.73,67.08,1027.75,54.95,0,0,154.3,231,
2015-12-26 14:55:00,15.6,77.42,1027.75,55.04,0,0,154.01,227,
2015-12-26 15:00:00,14.72,36.36,1027.75,59.57,0,0,152.44,229,
2015-12-26 15:05:00,14.33,65.2,1027.62,59.82,0,0,151.84,231,
2015-12-26 15:10:00,13.6,18.8,1027.62,61.96,0,0,147.6,231,
2015-12-26 15:15:00,12.87,14.41,1027.62,64.44,0,0,144.5,227,
2015-12-26 15:20:00,12.63,8.15,1027.62,65.51,0,0,141.67,227,
2015-12-26 15:25:00,12.27,5.64,1027.75,66.58,0,0,139.75,230,
2015-12-26 15:30:00,11.9,6.58,1027.75,67.49,0,0,138.84,228,
2015-12-26 15:35:00,11.67,4.7,1027.75,68.48,0,0,137.5,226,
2015-12-26 15:40:00,11.43,3.44,1027.84,69.63,0,0,136.22,227,
2015-12-26 15:45:00,11.22,3.13,1027.96,69.63,0,0,135.56,228,
2015-12-26 15:50:00,11.04,0,1028.09,70.54,0,0,135.04,228,
2015-12-26 15:55:00,10.81,0,1028.09,71.53,0,0,134.12,229,
2015-12-26 16:00:00,10.6,0,1028.09,72.19,0,0,133.28,228,
2015-12-26 16:05:00,10.44,0,1028.09,72.44,0,0,132.42,227,
2015-12-26 16:10:00,10.39,0,1028.09,72.6,0,0,131.82,228,
2015-12-26 16:15:00,10.21,0,1028.21,73.18,0,0,131.81,227,
2015-12-26 16:20:00,10.05,0,1028.34,73.67,0,0,131.11,228,
2015-12-26 16:25:00,10,0,1028.21,73.42,0,0,130.46,228,
2015-12-26 16:30:00,9.63,0,1028.21,74.91,0,0,129.44,227,
2015-12-26 16:35:00,9.3,0,1028.34,75.65,0,0,129.47,227,
2015-12-26 16:40:00,9.01,0,1028.34,77.22,0,0,128.62,227,
2015-12-26 16:45:00,9.35,0,1028.34,76.39,0,0,128.39,227,
2015-12-26 16:50:00,9.56,0,1028.46,75.49,0,0,128.51,2,
2015-12-26 16:55:00,9.61,0,1028.56,75.65,0,0,131.11,2,
2015-12-26 17:00:00,9.22,0,1028.34,76.39,0,0,131.81,228,
2015-12-26 17:05:00,9.09,0,1028.21,77.47,0,0,130.5,228,
2015-12-26 17:10:00,8.91,0,1028.21,77.8,0,0,129.86,228,
2015-12-26 17:15:00,8.67,0,1028.46,77.96,0,0,129.08,227,
2015-12-26 17:20:00,8.41,0,1028.46,79.2,0,0,127.7,2,
2015-12-26 17:25:00,8.2,0,1028.56,80.6,0,0,129.21,2,
2015-12-26 17:30:00,8.05,0,1028.34,82.25,0,0,132.01,230,
2015-12-26 17:35:00,8.02,0,1028.21,81.34,0,0,133.01,228,
2015-12-26 17:40:00,7.94,0,1028.21,81.42,0,0,131.44,228,
2015-12-26 17:45:00,7.79,0,1028.21,82.33,0,0,129.53,228,
2015-12-26 17:50:00,7.79,0,1028.34,80.93,0,0,127.63,228,
2015-12-26 17:55:00,7.97,0,1028.56,80.93,0,0,127.25,2,
2015-12-26 18:00:00,7.89,0,1028.34,82.91,0,0,130.27,228,
2015-12-26 18:05:00,8.31,0,1028.09,81.09,0,0,131.38,228,
2015-12-26 18:10:00,8.33,0,1028.21,80.19,0,0,130.4,228,
2015-12-26 18:15:00,8.46,0,1028.34,79.53,0,0,129.07,227,
2015-12-26 18:20:00,8.64,0,1028.46,79.36,0,0,129.28,2,
2015-12-26 18:25:00,8.67,0,1028.34,78.78,0,0,130.09,228,
2015-12-26 18:30:00,8.62,0,1028.34,78.95,0,0,129.56,228,
2015-12-26 18:35:00,8.54,0,1028.46,79.28,0,0,128.22,2,
2015-12-26 18:40:00,8.46,0,1028.46,78.95,0,0,128.72,229,
2015-12-26 18:45:00,8.38,0,1028.34,79.77,0,0,128.83,226,
2015-12-26 18:50:00,8.38,0,1028.46,79.77,0,0,128.5,227,
2015-12-26 18:55:00,8.36,0,1028.56,80.02,0,0,127.43,2,
2015-12-26 19:00:00,8.31,0,1028.56,80.27,0,0,128.11,2,
2015-12-26 19:05:00,8.25,0,1028.21,80.27,0,0,129.92,228,
2015-12-26 19:10:00,8.07,0,1028.21,80.68,0,0,129.78,229,
2015-12-26 19:15:00,7.97,0,1028.34,80.93,0,0,128.3,227,
2015-12-26 19:20:00,7.89,0,1028.68,81.67,0,0,127.6,2,
2015-12-26 19:25:00,7.97,0,1028.68,81.26,0,0,129.23,1,
2015-12-26 19:30:00,7.94,0,1028.46,81.18,0,0,130.67,228,
2015-12-26 19:35:00,7.81,0,1028.56,81.51,0,0,129.83,228,
2015-12-26 19:40:00,7.52,0,1028.68,82.25,0,0,127.76,2,
2015-12-26 19:45:00,7.37,0,1028.81,82.91,0,0,128.59,2,
2015-12-26 19:50:00,7.29,0,1028.68,83.16,0,0,130.38,228,
2015-12-26 19:55:00,7.21,0,1028.68,83.73,0,0,129.07,229,
2015-12-26 20:00:00,7.11,0,1028.68,83.57,0,0,126.94,2,
2015-12-26 20:05:00,7.03,0,1028.93,83.82,0,0,127.33,2,
2015-12-26 20:10:00,7.03,0,1028.81,83.65,0,0,129.12,2,
2015-12-26 20:15:00,7.03,0,1028.68,84.39,0,0,131.26,229,
2015-12-26 20:20:00,7.03,0,1028.56,83.82,0,0,128.96,230,
2015-12-26 20:25:00,6.9,0,1028.81,83.4,0,0,126.73,2,
2015-12-26 20:30:00,6.8,0,1028.93,83.82,0,0,126.71,2,
2015-12-26 20:35:00,6.48,0,1028.81,84.8,0,0,128.2,2,
2015-12-26 20:40:00,6.35,0,1028.68,86.04,0,0,130.26,228,
2015-12-26 20:45:00,6.4,0,1028.81,86.12,0,0,128.56,229,
2015-12-26 20:50:00,6.33,0,1028.93,86.04,0,0,126.45,2,
2015-12-26 20:55:00,6.3,0,1028.93,86.21,0,0,127.76,2,
2015-12-26 21:00:00,6.33,0,1028.81,86.62,0,0,129.6,229,
2015-12-26 21:05:00,6.33,0,1028.68,86.45,0,0,129.76,229,
2015-12-26 21:10:00,6.22,0,1028.93,86.37,0,0,127.48,228,
2015-12-26 21:15:00,6.09,0,1029.06,86.21,0,0,125.96,2,
2015-12-26 21:20:00,6.01,0,1029.06,87.36,0,0,127.7,2,
2015-12-26 21:25:00,5.96,0,1028.93,87.53,0,0,129.54,230,
2015-12-26 21:30:00,5.94,0,1028.81,87.86,0,0,129.23,229,
2015-12-26 21:35:00,5.94,0,1028.93,87.44,0,0,126.86,2,
2015-12-26 21:40:00,5.88,0,1029.18,87.44,0,0,126.02,2,
2015-12-26 21:45:00,5.81,0,1029.18,87.61,0,0,128.41,227,
2015-12-26 21:50:00,5.67,0,1029.06,88.1,0,0,129.06,227,
2015-12-26 21:55:00,5.52,0,1029.18,88.35,0,0,127.41,2,
2015-12-26 22:00:00,5.44,0,1029.06,89.17,0,0,127.41,1,
2015-12-26 22:05:00,5.49,0,1028.81,89.09,0,0,128.65,2,
2015-12-26 22:10:00,5.57,0,1028.81,88.93,0,0,129.82,230,
2015-12-26 22:15:00,5.62,0,1028.68,88.27,0,0,126.9,2,
2015-12-26 22:20:00,5.6,0,1029.06,87.77,0,0,125.33,2,
2015-12-26 22:25:00,5.65,0,1028.93,87.77,0,0,126.86,2,
2015-12-26 22:30:00,5.78,0,1028.93,87.61,0,0,128.8,1,
2015-12-26 22:35:00,5.83,0,1028.68,87.36,0,0,129.83,230,
2015-12-26 22:40:00,5.91,0,1028.81,86.7,0,0,128.56,2,
2015-12-26 22:45:00,5.86,0,1028.81,86.78,0,0,128.66,2,
2015-12-26 22:50:00,5.88,0,1028.68,86.95,0,0,129.24,229,
2015-12-26 22:55:00,5.81,0,1028.68,86.95,0,0,127.73,228,
2015-12-26 23:00:00,5.67,0,1028.93,86.95,0,0,125.66,2,
2015-12-26 23:05:00,5.65,0,1028.93,87.2,0,0,126.96,2,
2015-12-26 23:10:00,5,0,1028.81,87.69,0,0,128.35,2,
2015-12-26 23:15:00,4.58,0,1028.81,89.09,0,0,128.76,226,
2015-12-26 23:20:00,4.55,0,1028.68,89.83,0,0,126.59,2,
2015-12-26 23:25:00,4.58,0,1028.93,89.42,0,0,124.96,2,
2015-12-26 23:30:00,4.58,0,1028.93,89.5,0,0,124.89,1,
2015-12-26 23:35:00,4.58,0,1028.93,89.59,0,0,126.49,2,
2015-12-26 23:40:00,4.4,0,1028.81,89.26,0,0,126.84,2,
2015-12-26 23:45:00,4.29,0,1028.81,89.5,0,0,126.78,2,
2015-12-26 23:50:00,4.35,0,1028.81,89.5,0,0,126.04,2,
2015-12-26 23:55:00,4.42,0,1028.93,89.34,0,0,127.5,2,
2015-12-27 00:00:00,4.48,0,1028.81,88.68,0,0,127.64,2,
2015-12-27 00:05:00,4.5,0,1028.81,88.35,0,0,127.26,2,
2015-12-27 00:10:00,4.45,0,1028.68,87.86,0,0,126.92,1,
2015-12-27 00:15:00,4.48,0,1028.81,87.69,0,0,127.47,2,
2015-12-27 00:20:00,4.45,0,1028.81,87.44,0,0,127.67,2,
2015-12-27 00:25:00,4.42,0,1028.81,87.11,0,0,127.78,2,
2015-12-27 00:30:00,4.35,0,1028.81,87.36,0,0,127.25,1,
2015-12-27 00:35:00,4.32,0,1028.68,87.36,0,0,127.6,1,
2015-12-27 00:40:00,4.35,0,1028.56,87.44,0,0,128.78,2,
2015-12-27 00:45:00,4.37,0,1028.56,87.2,0,0,128.5,2,
2015-12-27 00:50:00,4.42,0,1028.56,86.78,0,0,127.9,2,
2015-12-27 00:55:00,4.4,0,1028.46,86.7,0,0,127.72,2,
2015-12-27 01:00:00,4.37,0,1028.46,86.7,0,0,127.47,2,
2015-12-27 01:05:00,4.37,0,1028.46,86.62,0,0,127.31,2,
2015-12-27 01:10:00,4.48,0,1028.46,86.21,0,0,128.08,2,
2015-12-27 01:15:00,4.61,0,1028.34,85.46,0,0,127.78,2,
2015-12-27 01:20:00,4.63,0,1028.34,85.46,0,0,128.79,230,
2015-12-27 01:25:00,4.79,0,1028.46,84.56,0,0,127.27,228,
2015-12-27 01:30:00,4.87,0,1028.56,83.32,0,0,124.46,2,
2015-12-27 01:35:00,4.76,0,1028.56,82.99,0,0,124.47,2,
2015-12-27 01:40:00,4.66,0,1028.56,83.49,0,0,126.24,2,
2015-12-27 01:45:00,4.63,0,1028.34,83.49,0,0,126.71,2,
2015-12-27 01:50:00,4.63,0,1028.46,83.82,0,0,128.08,2,
2015-12-27 01:55:00,4.63,0,1028.34,83.9,0,0,128.44,2,
2015-12-27 02:00:00,4.53,0,1028.21,83.82,0,0,127.11,2,
2015-12-27 02:05:00,4.53,0,1028.46,83.73,0,0,125.63,2,
2015-12-27 02:10:00,4.5,0,1028.46,83.57,0,0,125.29,2,
2015-12-27 02:15:00,4.4,0,1028.34,83.9,0,0,125.72,2,
2015-12-27 02:20:00,4.29,0,1028.46,84.31,0,0,126.45,1,
2015-12-27 02:25:00,4.19,0,1028.34,84.8,0,0,127,2,
2015-12-27 02:30:00,4.01,0,1028.21,84.72,0,0,126.27,1,
2015-12-27 02:35:00,3.8,0,1028.34,85.05,0,0,125.59,1,
2015-12-27 02:40:00,3.46,0,1028.34,85.55,0,0,124.77,2,
2015-12-27 02:45:00,3.25,0,1028.34,85.71,0,0,123.96,2,
2015-12-27 02:50:00,3.17,0,1028.46,86.37,0,0,122.93,2,
2015-12-27 02:55:00,3.12,0,1028.46,86.62,0,0,122.59,2,
2015-12-27 03:00:00,3.04,0,1028.46,86.29,0,0,122.51,2,
2015-12-27 03:05:00,3.02,0,1028.56,86.62,0,0,122.63,2,
2015-12-27 03:10:00,3.02,0,1028.56,86.45,0,0,122.08,1,
2015-12-27 03:15:00,3.04,0,1028.56,86.54,0,0,122.4,2,
2015-12-27 03:20:00,3.1,0,1028.46,85.88,0,0,121.92,2,
2015-12-27 03:25:00,3.07,0,1028.56,85.38,0,0,122.33,2,
2015-12-27 03:30:00,3.1,0,1028.46,85.38,0,0,122.29,1,
2015-12-27 03:35:00,3.1,0,1028.46,85.38,0,0,123.36,2,
2015-12-27 03:40:00,3.12,0,1028.46,85.05,0,0,123.83,2,
2015-12-27 03:45:00,3.02,0,1028.34,85.63,0,0,123.57,2,
2015-12-27 03:50:00,3.04,0,1028.46,85.13,0,0,124.07,2,
2015-12-27 03:55:00,2.97,0,1028.46,84.89,0,0,124.44,2,
2015-12-27 04:00:00,2.99,0,1028.34,84.64,0,0,123.58,2,
2015-12-27 04:05:00,2.91,0,1028.34,84.64,0,0,123.36,2,
2015-12-27 04:10:00,2.78,0,1028.21,84.06,0,0,122.52,2,
2015-12-27 04:15:00,2.7,0,1028.21,84.06,0,0,122.07,2,
2015-12-27 04:20:00,2.65,0,1028.09,83.73,0,0,121.75,2,
2015-12-27 04:25:00,2.68,0,1028.09,83.24,0,0,121.59,2,
2015-12-27 04:30:00,2.7,0,1028.21,82.74,0,0,122.19,2,
2015-12-27 04:35:00,2.7,0,1028.09,81.92,0,0,121.92,2,
2015-12-27 04:40:00,2.76,0,1028.21,81.84,0,0,122.19,2,
2015-12-27 04:45:00,2.86,0,1028.09,81.51,0,0,122.9,2,
2015-12-27 04:50:00,2.81,0,1028.09,81.84,0,0,122.98,2,
2015-12-27 04:55:00,2.83,0,1028.09,81.51,0,0,122.94,2,
2015-12-27 05:00:00,2.83,0,1028.21,81.59,0,0,122.53,2,
2015-12-27 05:05:00,2.76,0,1028.21,82.08,0,0,122.34,2,
2015-12-27 05:10:00,2.65,0,1027.96,82.99,0,0,121.27,2,
2015-12-27 05:15:00,2.68,0,1028.09,82.25,0,0,121.25,2,
2015-12-27 05:20:00,2.68,0,1028.21,81.92,0,0,121,2,
2015-12-27 05:25:00,2.76,0,1028.09,80.68,0,0,120.67,2,
2015-12-27 05:30:00,2.86,0,1028.09,80.02,0,0,121.55,1,
2015-12-27 05:35:00,2.94,0,1028.21,79.11,0,0,122.32,2,
2015-12-27 05:40:00,2.94,0,1028.21,78.37,0,0,122.78,2,
2015-12-27 05:45:00,2.91,0,1028.34,78.29,0,0,123.31,2,
2015-12-27 05:50:00,2.83,0,1028.21,79.2,0,0,123.18,2,
2015-12-27 05:55:00,2.81,0,1028.34,78.78,0,0,123.2,2,
2015-12-27 06:00:00,2.78,0,1028.34,78.78,0,0,123.3,2,
2015-12-27 06:05:00,2.7,0,1028.09,78.78,0,0,122.17,2,
2015-12-27 06:10:00,2.63,0,1028.09,78.87,0,0,121.5,2,
2015-12-27 06:15:00,2.47,0,1027.84,79.69,0,0,120.71,2,
2015-12-27 06:20:00,2.39,0,1028.09,80.19,0,0,121.11,2,
2015-12-27 06:25:00,2.47,0,1028.21,79.94,0,0,121.43,2,
2015-12-27 06:30:00,2.42,0,1028.09,80.1,0,0,121.55,2,
2015-12-27 06:35:00,2.42,0,1028.21,79.77,0,0,121.8,2,
2015-12-27 06:40:00,2.37,0,1028.21,79.77,0,0,121.86,2,
2015-12-27 06:45:00,2.29,0,1028.21,79.94,0,0,121.84,2,
2015-12-27 06:50:00,2.24,0,1028.34,80.1,0,0,121.48,2,
2015-12-27 06:55:00,2.16,0,1028.34,80.35,0,0,120.98,2,
2015-12-27 07:00:00,2.08,0,1028.46,80.6,0,0,121.17,2,
2015-12-27 07:05:00,2,0,1028.46,80.68,0,0,120.88,2,
2015-12-27 07:10:00,1.84,0,1028.34,81.18,0,0,120.71,2,
2015-12-27 07:15:00,1.77,0,1028.46,81.51,0,0,119.3,2,
2015-12-27 07:20:00,1.71,0,1028.56,82.25,0,0,119.54,2,
2015-12-27 07:25:00,1.69,0,1028.56,82.25,0,0,119.46,2,
2015-12-27 07:30:00,1.66,0,1028.56,82.41,0,0,119.09,2,
2015-12-27 07:35:00,1.66,0,1028.81,82.74,0,0,120.31,2,
2015-12-27 07:40:00,1.66,0,1028.68,82.58,0,0,120.98,2,
2015-12-27 07:45:00,1.64,0,1028.93,83.16,0,0,122.05,2,
2015-12-27 07:50:00,1.66,0,1028.81,83.07,0,0,122.67,2,
2015-12-27 07:55:00,1.56,0,1028.81,83.16,0,0,123.58,2,
2015-12-27 08:00:00,1.61,0,1028.81,83.32,0,0,124.17,2,
2015-12-27 08:05:00,1.61,0,1028.93,82.58,0,0,124.07,2,
2015-12-27 08:10:00,1.58,0,1028.68,82.74,0,0,122.9,2,
2015-12-27 08:15:00,1.32,0,1028.93,83.57,0,0,122.67,2,
2015-12-27 08:20:00,1.27,0,1028.93,83.4,0,0,121.3,2,
2015-12-27 08:25:00,1.43,0,1029.06,82.74,0,0,121.34,2,
2015-12-27 08:30:00,1.48,0,1029.18,82.66,0,0,121.96,2,
2015-12-27 08:35:00,1.45,0,1029.4,82.83,0,0,122.11,2,
2015-12-27 08:40:00,1.51,0,1029.18,82.41,0,0,121.86,2,
2015-12-27 08:45:00,1.66,0,1029.31,81.84,0,0,122.09,2,
2015-12-27 08:50:00,1.98,4.7,1029.4,79.77,0,0,122.23,2,
2015-12-27 08:55:00,2.13,5.32,1029.31,78.46,0,0,122.15,2,
2015-12-27 09:00:00,2.26,10.65,1029.4,78.21,0,0,122.28,2,
2015-12-27 09:05:00,2.52,24.13,1029.31,77.05,0,0,122.54,1,
2015-12-27 09:10:00,2.63,28.21,1029.31,76.89,0,0,123.96,1,
2015-12-27 09:15:00,2.68,28.21,1029.4,76.64,0,0,124.21,2,
2015-12-27 09:20:00,2.76,27.27,1029.4,76.06,0,0,124.04,2,
2015-12-27 09:25:00,2.89,39.49,1029.4,75.49,0,0,124.57,2,
2015-12-27 09:30:00,3.02,33.22,1029.4,75.57,0,0,124.98,2,
2015-12-27 09:35:00,3.28,26.64,1029.53,75.16,0,0,126.04,2,
2015-12-27 09:40:00,3.51,27.58,1029.4,74.91,0,0,127.54,2,
2015-12-27 09:45:00,3.62,47.96,1029.53,73.26,0,0,127.79,2,
2015-12-27 09:50:00,3.62,42.63,1029.4,73.34,0,0,127.93,228,
2015-12-27 09:55:00,3.67,40.43,1029.4,73.34,0,0,124.63,2,
2015-12-27 10:00:00,3.8,43.88,1029.65,72.93,0,0,124.69,2,
2015-12-27 10:05:00,4.06,85.89,1029.65,71.45,0,0,126.47,2,
2015-12-27 10:10:00,4.35,91.22,1029.65,70.95,0,0,128.3,2,
2015-12-27 10:15:00,4.87,85.26,1029.78,69.71,0,0,130.03,229,
2015-12-27 10:20:00,5.75,107.83,1029.78,67.41,0,0,130.21,228,
2015-12-27 10:25:00,6.33,107.2,1029.9,66.5,0,0,129.58,229,
2015-12-27 10:30:00,6.48,127.58,1030.03,64.27,0,0,129.24,226,
2015-12-27 10:35:00,6.12,116.92,1029.9,66.66,0,0,128.28,228,
2015-12-27 10:40:00,6.27,99.37,1030.03,66,0.07,0.07,128.05,227,
2015-12-27 10:45:00,5.91,103.75,1030.03,66.99,0.07,0,128.57,2,
2015-12-27 10:50:00,6.56,96.86,1030.03,66.25,0.07,0,131.49,229,
2015-12-27 10:55:00,6.74,140.75,1029.78,64.77,0.07,0,133.72,228,
2015-12-27 11:00:00,7.86,127.58,1029.9,62.38,0.07,0,133.1,227,
2015-12-27 11:05:00,8.49,152.03,1030.03,59.66,0.07,0,134.26,227,
2015-12-27 11:10:00,9.92,167.39,1030.12,55.94,0.07,0,135.53,227,
2015-12-27 11:15:00,9.97,166.45,1030.03,56.52,0.07,0,137.5,228,
2015-12-27 11:20:00,10.36,205.64,1029.9,53.97,0.07,0,138.52,229,
2015-12-27 11:25:00,9.58,198.11,1029.78,56.19,0.07,0,138.7,227,
2015-12-27 11:30:00,9.82,162.37,1029.78,58.33,0.07,0,138.64,227,
2015-12-27 11:35:00,9.43,181.81,1029.78,59,0.07,0,138.59,227,
2015-12-27 11:40:00,9.48,168.33,1029.9,60.23,0.07,0,139.17,228,
2015-12-27 11:45:00,11.04,188.71,1029.78,54.46,0.07,0,139.22,229,
2015-12-27 11:50:00,11.72,216.92,1029.9,52.4,0.07,0,141.05,228,
2015-12-27 11:55:00,12.74,198.42,1029.9,51.33,0.07,0,143.67,228,
2015-12-27 12:00:00,12.11,206.57,1029.9,53.47,0.07,0,145.03,228,
2015-12-27 12:05:00,12.97,171.46,1029.78,53.06,0.07,0,145.38,229,
2015-12-27 12:10:00,13.54,203.75,1029.65,51.24,0.07,0,146.5,228,
2015-12-27 12:15:00,13.75,205.32,1029.78,48.74,0.07,0,148.12,229,
2015-12-27 12:20:00,13.05,184.32,1029.53,51.24,0.07,0,147.57,228,
2015-12-27 12:25:00,13.65,205.95,1029.65,51.9,0.07,0,148.26,228,
2015-12-27 12:30:00,14.43,187.76,1029.65,49.87,0.07,0,149.41,229,
2015-12-27 12:35:00,13.86,208.77,1029.65,50.65,0.07,0,149.52,229,
2015-12-27 12:40:00,14.27,173.35,1029.53,49.87,0.07,0,149.69,229,
2015-12-27 12:45:00,14.98,181.81,1029.65,47.88,0.07,0,150.52,227,
2015-12-27 12:50:00,14.82,162.06,1029.65,50.48,0.07,0,151.13,228,
2015-12-27 12:55:00,13.91,192.16,1029.53,51.16,0.07,0,150.44,228,
2015-12-27 13:00:00,13.93,165.19,1029.4,52.4,0.07,0,149.19,229,
2015-12-27 13:05:00,13.75,164.57,1029.31,52.23,0.07,0,148.91,229,
2015-12-27 13:10:00,13.44,184.32,1029.4,52.07,0.07,0,148.3,228,
2015-12-27 13:15:00,13.31,168.02,1029.4,53.55,0.07,0,147.04,229,
2015-12-27 13:20:00,13.23,142.31,1029.4,54.21,0.07,0,146.12,228,
2015-12-27 13:25:00,13.57,131.66,1029.4,54.3,0.07,0,146.24,229,
2015-12-27 13:30:00,13.73,150.78,1029.4,53.88,0.07,0,146.7,228,
2015-12-27 13:35:00,13.49,175.54,1029.31,52.81,0.07,0,146.91,228,
2015-12-27 13:40:00,13.86,124.76,1029.4,52.56,0.07,0,147.48,228,
2015-12-27 13:45:00,13.8,124.13,1029.4,53.47,0.07,0,147.39,228,
2015-12-27 13:50:00,13.88,178.36,1029.4,51.08,0.07,0,147.3,229,
2015-12-27 13:55:00,14.43,127.89,1029.4,52.48,0.07,0,147.61,228,
2015-12-27 14:00:00,14.61,119.74,1029.4,51.41,0.07,0,149.98,228,
2015-12-27 14:05:00,14.19,134.16,1029.4,51.74,0.07,0,149.92,228,
2015-12-27 14:10:00,14.43,139.8,1029.31,50.91,0.07,0,149.85,228,
2015-12-27 14:15:00,14.4,136.35,1029.4,50.82,0.07,0,149.85,229,
2015-12-27 14:20:00,14.01,114.73,1029.4,52.32,0.07,0,149.31,228,
2015-12-27 14:25:00,13.8,133.22,1029.31,52.4,0.07,0,148.9,228,
2015-12-27 14:30:00,13.7,108.46,1029.18,53.22,0.07,0,147.93,228,
2015-12-27 14:35:00,13.44,119.74,1029.31,54.38,0.07,0,147.5,229,
2015-12-27 14:40:00,13.44,91.22,1029.31,54.54,0.07,0,147.52,228,
2015-12-27 14:45:00,13.02,116.92,1029.31,55.37,0.07,0,146.74,228,
2015-12-27 14:50:00,13.39,79.3,1029.31,55.28,0.07,0,145.5,228,
2015-12-27 14:55:00,13.41,98.11,1029.4,53.88,0.07,0,146.15,229,
2015-12-27 15:00:00,13.07,110.65,1029.31,54.38,0.07,0,145.37,228,
2015-12-27 15:05:00,12.71,84.01,1029.31,56.19,0.07,0,144.52,229,
2015-12-27 15:10:00,12.19,48.27,1029.31,57.43,0.07,0,143.04,229,
2015-12-27 15:15:00,12.14,23.82,1029.18,57.59,0.07,0,140.94,229,
2015-12-27 15:20:00,11.93,21.94,1029.4,58.58,0.07,0,139.16,228,
2015-12-27 15:25:00,11.59,23.51,1029.4,59.24,0.07,0,137.81,229,
2015-12-27 15:30:00,11.54,14.41,1029.53,59.57,0.07,0,137.18,228,
2015-12-27 15:35:00,11.38,12.22,1029.53,60.15,0.07,0,136.37,229,
2015-12-27 15:40:00,11.3,9.09,1029.65,60.64,0.07,0,136.21,227,
2015-12-27 15:45:00,11.2,6.58,1029.65,60.64,0.07,0,135.3,227,
2015-12-27 15:50:00,11.07,4.07,1029.65,61.3,0.07,0,135.53,229,
2015-12-27 15:55:00,10.96,5.32,1029.65,61.88,0.07,0,134.58,227,
2015-12-27 16:00:00,10.73,0.94,1029.65,62.62,0.07,0,133.42,227,
2015-12-27 16:05:00,10.52,10.97,1029.65,63.12,0.07,0,132.21,229,
2015-12-27 16:10:00,10.31,0,1029.65,64.02,0.07,0,131.62,229,
2015-12-27 16:15:00,10.1,0,1029.78,65.1,0.07,0,131.33,228,
2015-12-27 16:20:00,9.9,0,1029.9,65.67,0.07,0,131.51,228,
2015-12-27 16:25:00,9.79,0,1030.03,66,0.07,0,130.5,228,
2015-12-27 16:30:00,9.69,0,1029.9,66.25,0.07,0,129.92,229,
2015-12-27 16:35:00,9.69,0,1030.03,66.25,0.07,0,129.39,228,
2015-12-27 16:40:00,9.48,0,1030.03,66.91,0.07,0,128.71,228,
2015-12-27 16:45:00,9.37,0,1030.03,67.24,0.07,0,128.87,227,
2015-12-27 16:50:00,9.19,0,1030.12,67.98,0.07,0,129.01,229,
2015-12-27 16:55:00,9.04,0,1030.03,68.23,0.07,0,127.74,228,
2015-12-27 17:00:00,9.04,0,1030.12,68.23,0.07,0,127.81,229,
2015-12-27 17:05:00,8.83,0,1030.25,69.06,0.07,0,128.07,229,
2015-12-27 17:10:00,8.83,0,1030.12,68.97,0.07,0,128.65,228,
2015-12-27 17:15:00,8.83,0,1030.25,68.97,0.07,0,128.44,228,
2015-12-27 17:20:00,8.57,0,1030.37,69.96,0.07,0,127.79,229,
2015-12-27 17:25:00,8.59,0,1030.5,70.54,0.07,0,128.16,2,
2015-12-27 17:30:00,8.62,0,1030.37,70.54,0.07,0,131.16,229,
2015-12-27 17:35:00,8.36,0,1030.25,71.78,0.07,0,131.42,228,
2015-12-27 17:40:00,8.07,0,1030.37,72.85,0.07,0,129.77,227,
2015-12-27 17:45:00,7.79,0,1030.62,73.34,0.07,0,128.14,227,
2015-12-27 17:50:00,7.58,0,1030.62,74.5,0.07,0,126.7,2,
2015-12-27 17:55:00,7.42,0,1030.62,75.16,0.07,0,129.07,2,
2015-12-27 18:00:00,7.24,0,1030.25,76.72,0.07,0,131.49,229,
2015-12-27 18:05:00,7.11,0,1030.37,76.56,0.07,0,130.71,227,
2015-12-27 18:10:00,6.98,0,1030.62,77.3,0.07,0,129.24,229,
2015-12-27 18:15:00,6.82,0,1030.62,77.55,0.07,0,126.91,2,
2015-12-27 18:20:00,6.64,0,1030.62,78.29,0.07,0,126.85,2,
2015-12-27 18:25:00,6.53,0,1030.5,79.2,0.07,0,129.59,2,
2015-12-27 18:30:00,6.56,0,1030.37,79.28,0.07,0,131.24,228,
2015-12-27 18:35:00,6.46,0,1030.5,80.02,0.07,0,130.21,1,
2015-12-27 18:40:00,6.43,0,1030.62,78.95,0.07,0,129.07,2,
2015-12-27 18:45:00,6.3,0,1030.62,80.76,0.07,0,131.24,229,
2015-12-27 18:50:00,6.33,0,1030.25,81.51,0.07,0,130.85,228,
2015-12-27 18:55:00,6.3,0,1030.37,81.51,0.07,0,128.31,228,
2015-12-27 19:00:00,6.2,0,1030.75,81.59,0.07,0,126.47,2,
2015-12-27 19:05:00,6.07,0,1030.84,81.75,0.07,0,126.66,1,
2015-12-27 19:10:00,5.99,0,1030.62,81.84,0.07,0,129.64,2,
2015-12-27 19:15:00,5.96,0,1030.5,83.24,0.07,0,132.22,230,
2015-12-27 19:20:00,5.94,0,1030.37,82.99,0.07,0,130.2,230,
2015-12-27 19:25:00,5.86,0,1030.5,83.16,0.07,0,127.75,227,
2015-12-27 19:30:00,5.83,0,1030.75,83.73,0.07,0,125.7,2,
2015-12-27 19:35:00,5.67,0,1030.75,84.39,0.07,0,127.98,2,
2015-12-27 19:40:00,5.83,0,1030.62,83.82,0.07,0,129.8,229,
2015-12-27 19:45:00,6.09,0,1030.5,81.51,0.07,0,129.51,230,
2015-12-27 19:50:00,6.01,0,1030.75,81.51,0.07,0,127.37,227,
2015-12-27 19:55:00,5.83,0,1030.84,81.75,0.07,0,125.98,2,
2015-12-27 20:00:00,5.67,0,1031.09,82.74,0.07,0,127.23,2,
2015-12-27 20:05:00,5.52,0,1030.84,83.24,0.07,0,129.88,229,
2015-12-27 20:10:00,5.36,0,1030.84,84.48,0.07,0,129,228,
2015-12-27 20:15:00,5.28,0,1030.96,84.48,0.07,0,126.78,2,
2015-12-27 20:20:00,5.21,0,1030.96,84.39,0.07,0,126.97,2,
2015-12-27 20:25:00,5.23,0,1030.96,85.22,0.07,0,129.12,228,
2015-12-27 20:30:00,5.23,0,1030.84,84.39,0.07,0,128.31,229,
2015-12-27 20:35:00,4.97,0,1030.96,85.22,0.07,0,125.7,2,
2015-12-27 20:40:00,4.79,0,1031.09,86.12,0.07,0,126.4,2,
2015-12-27 20:45:00,4.76,0,1030.96,86.12,0.07,0,128.45,2,
2015-12-27 20:50:00,4.71,0,1030.75,85.88,0.07,0,129.46,230,
2015-12-27 20:55:00,4.66,0,1030.62,85.55,0.07,0,129.4,229,
2015-12-27 21:00:00,4.68,0,1030.62,84.48,0.07,0,126.37,2,
2015-12-27 21:05:00,4.71,0,1030.84,82.41,0.07,0,124.81,2,
2015-12-27 21:10:00,4.74,0,1030.96,81.18,0.07,0,126.63,2,
2015-12-27 21:15:00,4.92,0,1030.84,78.95,0.07,0,128.38,2,
2015-12-27 21:20:00,5.02,0,1030.62,77.55,0.07,0,128.39,230,
2015-12-27 21:25:00,5.02,0,1030.62,76.89,0.07,0,125.75,1,
2015-12-27 21:30:00,5.1,0,1030.84,75.82,0.07,0,125.79,2,
2015-12-27 21:35:00,5.1,0,1030.75,76.23,0.07,0,127.93,2,
2015-12-27 21:40:00,5.05,0,1030.5,75.98,0.07,0,128.82,2,
2015-12-27 21:45:00,5.08,0,1030.37,75.65,0.07,0,129.28,229,
2015-12-27 21:50:00,5.08,0,1030.37,75.08,0.07,0,128.16,2,
2015-12-27 21:55:00,4.92,0,1030.62,75.41,0.07,0,126.02,2,
2015-12-27 22:00:00,4.71,0,1030.62,75.32,0.07,0,126.69,2,
2015-12-27 22:05:00,4.58,0,1030.75,75.73,0.07,0,127.1,2,
2015-12-27 22:10:00,4.53,0,1030.75,75.9,0.07,0,127.33,2,
2015-12-27 22:15:00,4.58,0,1030.62,75.57,0.07,0,128.87,2,
2015-12-27 22:20:00,4.58,0,1030.62,76.23,0.07,0,130.07,229,
2015-12-27 22:25:00,4.53,0,1030.62,76.48,0.07,0,129.03,2,
2015-12-27 22:30:00,4.45,0,1030.75,76.64,0.07,0,127.32,2,
2015-12-27 22:35:00,4.63,0,1030.75,75.32,0.07,0,127.79,2,
2015-12-27 22:40:00,4.61,0,1030.75,75.24,0.07,0,128.7,2,
2015-12-27 22:45:00,4.5,0,1030.62,75.08,0.07,0,129.25,230,
2015-12-27 22:50:00,4.58,0,1030.5,74.5,0.07,0,126.95,229,
2015-12-27 22:55:00,4.55,0,1030.75,74.41,0.07,0,124.04,2,
2015-12-27 23:00:00,4.48,0,1030.84,74.75,0.07,0,125.19,2,
2015-12-27 23:05:00,4.48,0,1030.75,74.91,0.07,0,127.87,2,
2015-12-27 23:10:00,4.19,0,1030.62,76.56,0.07,0,129.32,2,
2015-12-27 23:15:00,3.98,0,1030.5,78.04,0.07,0,128.21,229,
2015-12-27 23:20:00,3.69,0,1030.75,78.46,0.07,0,124.95,2,
2015-12-27 23:25:00,3.46,0,1030.96,80.1,0.07,0,124.04,2,
2015-12-27 23:30:00,3.25,0,1030.84,81.18,0.07,0,125.56,2,
2015-12-27 23:35:00,3.12,0,1030.75,81.92,0.07,0,127.29,2,
2015-12-27 23:40:00,2.91,0,1030.62,83.24,0.07,0,127.6,2,
2015-12-27 23:45:00,2.76,0,1030.5,83.82,0.07,0,128.13,2,
2015-12-27 23:50:00,2.65,0,1030.5,83.82,0.07,0,127.72,2,
2015-12-27 23:55:00,2.57,0,1030.62,83.73,0.07,0,126.73,2,
2015-12-28 00:00:00,2.5,0,1030.62,83.57,0.07,0,125,2,
2015-12-28 00:05:00,2.47,0,1030.62,83.57,0.07,0,124.89,2,
2015-12-28 00:10:00,2.42,0,1030.62,83.73,0.07,0,124.69,2,
2015-12-28 00:15:00,2.44,0,1030.62,84.48,0.07,0,126.16,2,
2015-12-28 00:20:00,2.55,0,1030.62,83.65,0.07,0,126.52,2,
2015-12-28 00:25:00,2.68,0,1030.62,82.91,0.07,0,126.75,2,
2015-12-28 00:30:00,2.68,0,1030.5,82.91,0.07,0,127.52,2,
2015-12-28 00:35:00,2.7,0,1030.5,82.91,0.07,0,127.75,2,
2015-12-28 00:40:00,2.65,0,1030.5,82.41,0.07,0,128.31,2,
2015-12-28 00:45:00,2.65,0,1030.37,82.66,0.07,0,128.41,2,
2015-12-28 00:50:00,2.68,0,1030.25,82.25,0.07,0,129.47,2,
2015-12-28 00:55:00,2.7,0,1030.25,82.16,0.07,0,128.59,2,
2015-12-28 01:00:00,2.68,0,1030.25,81.75,0.07,0,128.3,2,
2015-12-28 01:05:00,2.47,0,1030.12,82,0.07,0,127.54,2,
2015-12-28 01:10:00,2.29,0,1030.12,83.49,0.07,0,127.72,229,
2015-12-28 01:15:00,2.24,0,1030.25,84.15,0.07,0,125.73,2,
2015-12-28 01:20:00,2.16,0,1030.25,84.31,0.07,0,125.2,1,
2015-12-28 01:25:00,2.08,0,1030.25,84.23,0.07,0,126.02,2,
2015-12-28 01:30:00,1.79,0,1030.12,84.89,0.07,0,125.11,2,
2015-12-28 01:35:00,1.64,0,1030.25,85.3,0.07,0,124.04,2,
2015-12-28 01:40:00,1.48,0,1030.25,85.79,0.07,0,124.17,2,
2015-12-28 01:45:00,1.35,0,1030.25,86.12,0.07,0,123.98,2,
2015-12-28 01:50:00,1.35,0,1030.12,86.29,0.07,0,122.87,2,
2015-12-28 01:55:00,1.53,0,1030.25,85.63,0.07,0,123.17,2,
2015-12-28 02:00:00,1.92,0,1030.25,83.24,0.07,0,123.44,2,
2015-12-28 02:05:00,2.11,0,1030.37,82.58,0.07,0,124.02,2,
2015-12-28 02:10:00,2.03,0,1030.25,82.16,0.07,0,124.93,1,
2015-12-28 02:15:00,1.98,0,1030.12,82.33,0.07,0,125.62,2,
2015-12-28 02:20:00,1.87,0,1030.03,83.57,0.07,0,126.62,2,
2015-12-28 02:25:00,1.84,0,1030.03,84.39,0.07,0,127.25,2,
2015-12-28 02:30:00,1.74,0,1030.03,84.48,0.07,0,126.66,2,
2015-12-28 02:35:00,1.71,0,1030.12,84.56,0.07,0,125.5,2,
2015-12-28 02:40:00,1.61,0,1030.12,84.39,0.07,0,124.64,2,
2015-12-28 02:45:00,1.51,0,1030.12,84.48,0.07,0,124.46,2,
2015-12-28 02:50:00,1.45,0,1030.12,84.64,0.07,0,124.58,2,
2015-12-28 02:55:00,1.38,0,1030.12,84.97,0.07,0,124.19,2,
2015-12-28 03:00:00,1.25,0,1030.03,85.3,0.07,0,123.67,2,
2015-12-28 03:05:00,1.09,0,1029.9,85.63,0.07,0,122.71,2,
2015-12-28 03:10:00,0.91,0,1030.03,86.37,0.07,0,122.52,2,
2015-12-28 03:15:00,0.83,0,1029.78,86.7,0.07,0,120.83,2,
2015-12-28 03:20:00,0.75,0,1029.78,87.03,0.07,0,120.63,1,
2015-12-28 03:25:00,0.75,0,1029.78,87.2,0.07,0,120.54,2,
2015-12-28 03:30:00,0.75,0,1029.9,87.11,0.07,0,120.66,2,
2015-12-28 03:35:00,0.72,0,1029.9,87.2,0.07,0,120.25,2,
2015-12-28 03:40:00,0.83,0,1029.65,87.2,0.07,0,121.33,2,
2015-12-28 03:45:00,1.09,0,1029.65,86.62,0.07,0,122.75,2,
2015-12-28 03:50:00,1.43,0,1029.53,84.56,0.07,0,122.98,2,
2015-12-28 03:55:00,1.58,0,1029.53,83.65,0.07,0,123.4,2,
2015-12-28 04:00:00,1.69,0,1029.53,83.32,0.07,0,124.95,2,
2015-12-28 04:05:00,1.74,0,1029.53,83.4,0.07,0,126.73,2,
2015-12-28 04:10:00,1.74,0,1029.4,82.99,0.07,0,126.63,2,
2015-12-28 04:15:00,1.61,0,1029.53,83.16,0.07,0,126.02,2,
2015-12-28 04:20:00,1.4,0,1029.53,83.9,0.07,0,125.15,2,
2015-12-28 04:25:00,1.32,0,1029.53,84.23,0.07,0,125.45,2,
2015-12-28 04:30:00,1.25,0,1029.53,84.72,0.07,0,125.38,2,
2015-12-28 04:35:00,1.22,0,1029.31,83.32,0.07,0,123.89,2,
2015-12-28 04:40:00,1.19,0,1029.18,83.24,0.07,0,121.98,2,
2015-12-28 04:45:00,1.3,0,1029.18,82.74,0.07,0,121.41,2,
2015-12-28 04:50:00,1.35,0,1029.31,82.58,0.07,0,121.27,2,
2015-12-28 04:55:00,1.12,0,1029.18,83.32,0.07,0,121.37,2,
2015-12-28 05:00:00,0.93,0,1029.18,84.64,0.07,0,121.33,2,
2015-12-28 05:05:00,0.7,0,1029.06,85.79,0.07,0,120.78,2,
2015-12-28 05:10:00,0.7,0,1029.18,86.12,0.07,0,121.37,2,
2015-12-28 05:15:00,0.78,0,1029.18,85.96,0.07,0,121.87,2,
2015-12-28 05:20:00,0.83,0,1029.18,84.48,0.07,0,122.68,2,
2015-12-28 05:25:00,0.72,0,1029.06,85.79,0.07,0,122.6,2,
2015-12-28 05:30:00,0.83,0,1029.06,85.22,0.07,0,122.52,2,
2015-12-28 05:35:00,0.96,0,1028.93,84.39,0.07,0,121.96,1,
2015-12-28 05:40:00,0.96,0,1029.06,84.15,0.07,0,122.06,2,
2015-12-28 05:45:00,1.04,0,1029.06,84.06,0.07,0,122.87,2,
2015-12-28 05:50:00,0.83,0,1028.93,85.3,0.07,0,121.87,2,
2015-12-28 05:55:00,0.57,0,1028.93,85.38,0.07,0,121.04,2,
2015-12-28 06:00:00,0.49,0,1028.81,86.37,0.07,0,121.89,2,
2015-12-28 06:05:00,0.44,0,1028.93,86.29,0.07,0,122.21,2,
2015-12-28 06:10:00,0.33,0,1028.93,87.03,0.07,0,122.46,2,
2015-12-28 06:15:00,0.41,0,1028.68,87.36,0.07,0,122.94,2,
2015-12-28 06:20:00,0.36,0,1028.93,87.77,0.07,0,124.25,2,
2015-12-28 06:25:00,0.39,0,1028.81,87.86,0.07,0,123.32,2,
2015-12-28 06:30:00,0.36,0,1028.81,87.2,0.07,0,123.18,2,
2015-12-28 06:35:00,0.26,0,1028.81,87.69,0.07,0,123.33,2,
2015-12-28 06:40:00,0.2,0,1028.93,87.94,0.07,0,123.56,2,
2015-12-28 06:45:00,0.15,0,1028.81,88.02,0.07,0,122.91,2,
2015-12-28 06:50:00,0.2,0,1028.81,88.27,0.07,0,123.26,2,
2015-12-28 06:55:00,0.31,0,1028.81,88.35,0.07,0,123.04,2,
2015-12-28 07:00:00,0.26,0,1028.56,88.35,0.07,0,122.93,2,
2015-12-28 07:05:00,0.26,0,1028.68,88.27,0,0,122.77,2,
2015-12-28 07:10:00,0.31,0,1028.81,88.35,0,0,123.13,2,
2015-12-28 07:15:00,0.33,0,1028.68,88.68,0,0,122.63,2,
2015-12-28 07:20:00,0.28,0,1028.81,88.51,0,0,123.04,2,
2015-12-28 07:25:00,0.36,0,1028.68,88.6,0,0,123.76,2,
2015-12-28 07:30:00,0.33,0,1028.56,88.51,0,0,122.44,2,
2015-12-28 07:35:00,0.36,0,1028.68,88.84,0,0,123.29,1,
2015-12-28 07:40:00,0.36,0,1028.46,88.18,0,0,123.8,2,
2015-12-28 07:45:00,0.33,0,1028.46,88.76,0,0,123.96,2,
2015-12-28 07:50:00,0.36,0,1028.46,88.43,0,0,123.19,2,
2015-12-28 07:55:00,0.46,0,1028.46,88.02,0,0,123.8,2,
2015-12-28 08:00:00,0.44,0,1028.46,88.76,0,0,123.8,2,
2015-12-28 08:05:00,0.52,0,1028.46,88.27,0,0,123.99,2,
2015-12-28 08:10:00,0.54,0,1028.46,87.94,0,0,124.33,2,
2015-12-28 08:15:00,0.52,0,1028.56,88.18,0,0,125.52,2,
2015-12-28 08:20:00,0.49,0,1028.46,88.27,0,0,125.42,2,
2015-12-28 08:25:00,0.62,0,1028.34,88.02,0,0,124.69,2,
2015-12-28 08:30:00,0.65,0,1028.46,87.86,0,0,125.65,2,
2015-12-28 08:35:00,0.67,0,1028.46,87.61,0,0,124.98,2,
2015-12-28 08:40:00,0.65,0,1028.46,88.18,0,0,125.16,2,
2015-12-28 08:45:00,0.62,0,1028.46,88.1,0,0,125.79,2,
2015-12-28 08:50:00,0.59,0.62,1028.46,88.18,0,0,124.75,2,
2015-12-28 08:55:00,0.57,2.82,1028.46,88.6,0,0,124.96,2,
2015-12-28 09:00:00,0.52,8.46,1028.46,88.18,0,0,125.09,2,
2015-12-28 09:05:00,0.7,6.89,1028.46,88.43,0,0,124.56,2,
2015-12-28 09:10:00,0.91,23.51,1028.56,87.61,0,0,125.86,2,
2015-12-28 09:15:00,0.65,33.54,1028.46,87.28,0,0,124.27,2,
2015-12-28 09:20:00,0.49,16.92,1028.56,87.86,0,0,123.84,2,
2015-12-28 09:25:00,0.57,32.91,1028.56,86.45,0,0,123.86,2,
2015-12-28 09:30:00,0.83,29.15,1028.81,86.29,0,0,124.75,2,
2015-12-28 09:35:00,1.27,25.7,1028.81,85.96,0,0,126.24,2,
2015-12-28 09:40:00,1.35,24.76,1028.68,85.13,0,0,126.86,2,
2015-12-28 09:45:00,1.92,21,1028.81,84.23,0,0,127.71,2,
2015-12-28 09:50:00,2.31,35.73,1028.68,81.92,0,0,129.55,230,
2015-12-28 09:55:00,2.76,37.61,1028.81,80.68,0,0,129.05,2,
2015-12-28 10:00:00,2.11,51.09,1028.81,81.26,0,0,126.4,2,
2015-12-28 10:05:00,2.26,52.03,1028.93,81.18,0,0,126.38,2,
2015-12-28 10:10:00,2.86,59.87,1029.06,80.02,0,0,129.16,2,
2015-12-28 10:15:00,3.56,119.74,1028.93,78.78,0,0,131.02,227,
2015-12-28 10:20:00,4.19,115.04,1028.81,75.41,0,0,129.35,228,
2015-12-28 10:25:00,4.5,115.04,1029.06,73.75,0,0,128.12,229,
2015-12-28 10:30:00,4.53,102.19,1029.31,72.44,0,0,127.39,2,
2015-12-28 10:35:00,4.16,130.71,1029.31,75.73,0,0,128.69,2,
2015-12-28 10:40:00,4.11,130.08,1029.06,76.64,0,0,130.19,230,
2015-12-28 10:45:00,5.02,134.79,1028.93,72.19,0,0,129.71,229,
2015-12-28 10:50:00,5.54,152.03,1029.06,70.13,0,0,129.66,228,
2015-12-28 10:55:00,5.99,181.5,1029.31,68.48,0,0,129.25,228,
2015-12-28 11:00:00,5.78,160.18,1029.18,70.79,0,0,128.81,228,
2015-12-28 11:05:00,7.5,174.29,1029.18,65.43,0,0,130.19,228,
2015-12-28 11:10:00,6.93,169.58,1029.06,66.58,0,0,130.33,227,
2015-12-28 11:15:00,6.74,173.97,1028.93,65.67,0,0,129.62,228,
2015-12-28 11:20:00,6.61,182.12,1028.93,66,0,0,129.89,228,
2015-12-28 11:25:00,6.69,191.53,1028.81,65.92,0,0,129.56,227,
2015-12-28 11:30:00,7.58,174.29,1028.93,63.53,0,0,130.19,228,
2015-12-28 11:35:00,7.89,183.07,1028.81,62.13,0,0,131.04,228,
2015-12-28 11:40:00,7.81,204.38,1028.81,62.54,0,0,131.6,228,
2015-12-28 11:45:00,7.71,214.1,1028.68,61.14,0,0,131.96,228,
2015-12-28 11:50:00,7.45,226.64,1028.56,61.72,0,0,131.72,228,
2015-12-28 11:55:00,7.76,190.27,1028.56,61.8,0,0,131.25,228,
2015-12-28 12:00:00,7.19,205.01,1028.46,64.02,0,0,131.35,228,
2015-12-28 12:05:00,7.65,159.87,1028.46,64.27,0,0,131.05,227,
2015-12-28 12:10:00,8.02,173.35,1028.34,61.72,0,0,132.4,229,
2015-12-28 12:15:00,8.46,198.74,1028.34,60.15,0,0,133.26,229,
2015-12-28 12:20:00,8.72,186.2,1028.34,60.4,0,0,134.09,227,
2015-12-28 12:25:00,7.6,197.48,1028.21,62.79,0,0,133.53,229,
2015-12-28 12:30:00,7.52,201.25,1028.21,61.88,0,0,133.39,230,
2015-12-28 12:35:00,8.18,168.33,1028.21,61.88,0,0,132.72,227,
2015-12-28 12:40:00,8.93,186.51,1028.34,59.74,0,0,134.01,229,
2015-12-28 12:45:00,9.17,157.36,1028.21,60.07,0,0,134.46,228,
2015-12-28 12:50:00,9.53,161.12,1028.21,57.26,0,0,135.98,228,
2015-12-28 12:55:00,9.69,155.16,1028.21,57.51,0,0,136.36,228,
2015-12-28 13:00:00,9.06,171.15,1027.96,58,0,0,135.75,228,
2015-12-28 13:05:00,9.04,170.53,1027.96,59.66,0,0,135.74,229,
2015-12-28 13:10:00,9.06,126.33,1028.09,60.23,0,0,136.17,228,
2015-12-28 13:15:00,9.92,176.17,1027.84,55.78,0,0,136.47,229,
2015-12-28 13:20:00,10.42,163,1027.84,54.79,0,0,137.55,229,
2015-12-28 13:25:00,9.69,108.77,1027.75,58.58,0,0,137.08,228,
2015-12-28 13:30:00,9.74,186.2,1027.75,56.44,0,0,137.74,227,
2015-12-28 13:35:00,8.64,146.07,1027.75,59.82,0,0,137.12,229,
2015-12-28 13:40:00,8.85,130.08,1027.75,60.15,0,0,136.41,228,
2015-12-28 13:45:00,9.04,152.03,1027.62,59.74,0,0,136.12,227,
2015-12-28 13:50:00,9.11,113.79,1027.62,61.96,0,0,136.78,228,
2015-12-28 13:55:00,9.77,116.61,1027.62,58.75,0,0,137.33,228,
2015-12-28 14:00:00,9.77,126.95,1027.5,56.11,0,0,136.89,229,
2015-12-28 14:05:00,9.95,94.04,1027.62,57.51,0,0,137.07,228,
2015-12-28 14:10:00,9.9,111.91,1027.5,57.26,0,0,137.19,227,
2015-12-28 14:15:00,10.31,105.32,1027.37,55.45,0,0,136.97,227,
2015-12-28 14:20:00,9.97,109.08,1027.25,56.69,0,0,137.65,226,
2015-12-28 14:25:00,10.39,91.22,1027.37,55.94,0,0,138.04,228,
2015-12-28 14:30:00,10.42,84.95,1027.12,57.02,0,0,138.76,228,
2015-12-28 14:35:00,10.65,77.11,1027.25,55.12,0,0,139,230,
2015-12-28 14:40:00,10.7,80.87,1027.12,54.54,0,0,138.52,227,
2015-12-28 14:45:00,10.78,80.25,1027.25,54.54,0,0,139.15,228,
2015-12-28 14:50:00,10.57,56.11,1027.12,55.37,0,0,139.18,226,
2015-12-28 14:55:00,10.18,57.05,1027.03,56.11,0,0,138.88,230,
2015-12-28 15:00:00,10.23,54.23,1027.12,56.69,0,0,138.99,226,
2015-12-28 15:05:00,9.9,56.42,1027.12,58,0,0,138.34,227,
2015-12-28 15:10:00,9.4,34.16,1027.03,59.24,0,0,136.42,229,
2015-12-28 15:15:00,8.78,11.59,1026.9,60.89,0,0,132.86,228,
2015-12-28 15:20:00,8.44,10.03,1027.12,61.88,0,0,130.34,228,
2015-12-28 15:25:00,8.1,6.89,1027.12,63.12,0,0,128.92,228,
2015-12-28 15:30:00,7.71,13.47,1027.25,64.52,0,0,128.2,2,
2015-12-28 15:35:00,7.63,6.26,1027.12,65.59,0,0,130.14,229,
2015-12-28 15:40:00,7.47,5.95,1026.78,64.77,0,0,130.7,228,
2015-12-28 15:45:00,7.34,5.01,1026.78,64.19,0,0,129.53,228,
2015-12-28 15:50:00,7.24,4.07,1027.03,64.35,0,0,128.11,2,
2015-12-28 15:55:00,7.16,0.62,1026.9,64.68,0,0,128.76,2,
2015-12-28 16:00:00,7.06,0,1026.78,65.01,0,0,130.45,230,
2015-12-28 16:05:00,6.9,0,1026.78,65.84,0,0,129.01,2,
2015-12-28 16:10:00,6.77,0,1026.9,66.42,0,0,128.25,228,
2015-12-28 16:15:00,6.61,0,1026.9,65.84,0,0,126.39,2,
2015-12-28 16:20:00,6.51,0,1026.9,67.08,0,0,128.71,2,
2015-12-28 16:25:00,6.48,0,1026.65,67.41,0,0,131.42,230,
2015-12-28 16:30:00,6.4,0,1026.4,67.41,0,0,130.19,229,
2015-12-28 16:35:00,6.25,0,1026.53,67.65,0,0,127.92,228,
2015-12-28 16:40:00,6.09,0,1026.78,67.98,0,0,126.67,1,
2015-12-28 16:45:00,5.83,0,1026.65,69.06,0,0,127.96,2,
2015-12-28 16:50:00,5.73,0,1026.4,70.54,0,0,130.19,229,
2015-12-28 16:55:00,5.67,0,1026.28,70.79,0,0,129.06,229,
2015-12-28 17:00:00,5.6,0,1026.53,71.28,0,0,126.94,2,
2015-12-28 17:05:00,5.47,0,1026.65,72.27,0,0,126.84,2,
2015-12-28 17:10:00,5.39,0,1026.65,73.01,0,0,128.04,2,
2015-12-28 17:15:00,5.36,0,1026.28,73.09,0,0,129.67,228,
2015-12-28 17:20:00,5.34,0,1026.18,73.84,0,0,128.81,227,
2015-12-28 17:25:00,5.21,0,1026.53,74.25,0,0,127.3,2,
2015-12-28 17:30:00,5.08,0,1026.4,74.99,0,0,128.15,2,
2015-12-28 17:35:00,5.05,0,1026.28,74.66,0,0,129.79,229,
2015-12-28 17:40:00,4.95,0,1026.28,75.9,0,0,129.37,227,
2015-12-28 17:45:00,4.87,0,1026.4,75.82,0,0,126.57,2,
2015-12-28 17:50:00,4.74,0,1026.53,76.39,0,0,125.78,2,
2015-12-28 17:55:00,4.58,0,1026.53,77.47,0,0,127.08,2,
2015-12-28 18:00:00,4.53,0,1026.28,78.04,0,0,128.76,2,
2015-12-28 18:05:00,4.48,0,1026.06,78.37,0,0,129.24,228,
2015-12-28 18:10:00,4.42,0,1026.06,78.54,0,0,126.58,2,
2015-12-28 18:15:00,4.27,0,1026.28,78.62,0,0,125.3,2,
2015-12-28 18:20:00,4.14,0,1026.18,79.53,0,0,126.69,2,
2015-12-28 18:25:00,4.06,0,1026.06,79.77,0,0,127.73,2,
2015-12-28 18:30:00,4.03,0,1025.93,79.77,0,0,127.98,230,
2015-12-28 18:35:00,4.01,0,1026.18,79.77,0,0,126.13,1,
2015-12-28 18:40:00,3.93,0,1026.18,79.77,0,0,127.37,2,
2015-12-28 18:45:00,3.8,0,1026.18,81.26,0,0,129.24,2,
2015-12-28 18:50:00,3.75,0,1026.06,81.51,0,0,129.76,228,
2015-12-28 18:55:00,3.62,0,1026.18,81.92,0,0,127.38,2,
2015-12-28 19:00:00,3.46,0,1026.28,82.25,0,0,125.66,2,
2015-12-28 19:05:00,3.38,0,1026.28,83.65,0,0,127.07,2,
2015-12-28 19:10:00,3.2,0,1026.18,83.98,0,0,127.51,2,
2015-12-28 19:15:00,3.15,0,1026.18,84.72,0,0,128.73,2,
2015-12-28 19:20:00,3.15,0,1026.18,85.05,0,0,128.39,2,
2015-12-28 19:25:00,3.04,0,1026.18,85.05,0,0,128.07,2,
2015-12-28 19:30:00,3.1,0,1026.18,85.22,0,0,127.61,230,
2015-12-28 19:35:00,2.94,0,1026.4,85.38,0,0,124.52,1,
2015-12-28 19:40:00,2.81,0,1026.53,86.04,0,0,124.06,2,
2015-12-28 19:45:00,2.76,0,1026.4,86.21,0,0,124.96,2,
2015-12-28 19:50:00,2.78,0,1026.28,86.7,0,0,125.81,2,
2015-12-28 19:55:00,2.83,0,1026.28,86.78,0,0,126.69,230,
2015-12-28 20:00:00,2.86,0,1026.18,86.12,0,0,126.78,2,
2015-12-28 20:05:00,2.73,0,1026.28,86.04,0,0,127.07,2,
2015-12-28 20:10:00,2.7,0,1026.18,86.54,0,0,127.23,2,
2015-12-28 20:15:00,2.7,0,1026.06,86.29,0,0,128.21,2,
2015-12-28 20:20:00,2.73,0,1025.93,86.78,0,0,128.87,2,
2015-12-28 20:25:00,2.76,0,1025.93,86.78,0,0,128.51,2,
2015-12-28 20:30:00,2.73,0,1025.81,86.87,0,0,128.75,2,
2015-12-28 20:35:00,2.7,0,1025.81,87.61,0,0,128.19,2,
2015-12-28 20:40:00,2.65,0,1025.81,87.53,0,0,128.56,2,
2015-12-28 20:45:00,2.55,0,1025.56,87.11,0,0,127.96,2,
2015-12-28 20:50:00,2.42,0,1025.81,88.1,0,0,127.65,2,
2015-12-28 20:55:00,2.34,0,1025.93,88.93,0,0,127.32,2,
2015-12-28 21:00:00,2.39,0,1025.93,88.76,0,0,126.25,2,
2015-12-28 21:05:00,2.42,0,1025.93,88.51,0,0,127.11,2,
2015-12-28 21:10:00,2.34,0,1025.81,89.09,0,0,127.4,2,
2015-12-28 21:15:00,2.34,0,1025.93,89.42,0,0,128.1,2,
2015-12-28 21:20:00,2.37,0,1025.68,89.09,0,0,127.25,228,
2015-12-28 21:25:00,2.29,0,1025.68,88.68,0,0,124.84,2,
2015-12-28 21:30:00,2.26,0,1025.81,88.76,0,0,124.16,2,
2015-12-28 21:35:00,2.29,0,1025.68,89.34,0,0,125.19,2,
2015-12-28 21:40:00,2.29,0,1025.68,89.59,0,0,126.29,2,
2015-12-28 21:45:00,2.21,0,1025.56,89.5,0,0,126.71,2,
2015-12-28 21:50:00,2.13,0,1025.56,89.67,0,0,126.96,2,
2015-12-28 21:55:00,2.08,0,1025.68,89.83,0,0,127.14,2,
2015-12-28 22:00:00,2.05,0,1025.46,90,0,0,127.03,1,
2015-12-28 22:05:00,2.05,0,1025.34,90.16,0,0,127.19,2,
2015-12-28 22:10:00,2,0,1025.34,90.16,0,0,127.11,227,
2015-12-28 22:15:00,2.03,0,1025.34,90.5,0,0,126.31,2,
2015-12-28 22:20:00,1.92,0,1025.21,89.83,0,0,125.79,2,
2015-12-28 22:25:00,1.92,0,1025.21,90.41,0,0,126.25,1,
2015-12-28 22:30:00,1.87,0,1025.21,90.25,0,0,127.17,2,
2015-12-28 22:35:00,1.87,0,1025.09,90,0,0,126.83,2,
2015-12-28 22:40:00,1.9,0,1025.09,90.33,0,0,127.61,2,
2015-12-28 22:45:00,1.82,0,1024.96,89.75,0,0,127.55,2,
2015-12-28 22:50:00,1.74,0,1024.96,90,0,0,128.15,2,
2015-12-28 22:55:00,1.79,0,1024.96,90.91,0,0,127.84,2,
2015-12-28 23:00:00,1.74,0,1024.96,91.07,0,0,128.09,2,
2015-12-28 23:05:00,1.58,0,1024.84,90.99,0,0,126.53,2,
2015-12-28 23:10:00,1.43,0,1025.09,90.58,0,0,124.06,2,
2015-12-28 23:15:00,1.43,0,1024.84,91.07,0,0,123.75,2,
2015-12-28 23:20:00,1.38,0,1025.09,91.57,0,0,124.17,2,
2015-12-28 23:25:00,1.27,0,1025.09,91.24,0,0,124.48,2,
2015-12-28 23:30:00,1.27,0,1024.96,91.98,0,0,124.32,2,
2015-12-28 23:35:00,1.25,0,1024.84,92.14,0,0,124.3,2,
2015-12-28 23:40:00,1.17,0,1024.75,91.73,0,0,123.62,1,
2015-12-28 23:45:00,1.09,0,1024.84,92.56,0,0,124.29,2,
2015-12-28 23:50:00,1.06,0,1024.75,93.13,0,0,124.01,2,
2015-12-28 23:55:00,0.99,0,1024.75,93.38,0,0,123.88,2,
2015-12-29 00:00:00,0.99,0,1024.75,93.46,0,0,123.21,2,
2015-12-29 00:05:00,0.96,0,1024.62,93.96,0,0,122.38,2,
2015-12-29 00:10:00,0.96,0,1024.75,93.96,0,0,123.38,2,
2015-12-29 00:15:00,0.88,0,1024.62,94.12,0,0,122.79,2,
2015-12-29 00:20:00,0.78,0,1024.75,94.29,0,0,122.63,2,
2015-12-29 00:25:00,0.8,0,1024.75,94.29,0,0,122.8,2,
2015-12-29 00:30:00,0.8,0,1024.75,93.96,0,0,122.63,2,
2015-12-29 00:35:00,0.8,0,1024.75,93.46,0,0,123.08,2,
2015-12-29 00:40:00,0.75,0,1024.75,93.79,0,0,123.63,2,
2015-12-29 00:45:00,0.75,0,1024.84,94.29,0,0,124.25,2,
2015-12-29 00:50:00,0.83,0,1024.75,94.53,0,0,124.55,2,
2015-12-29 00:55:00,0.83,0,1024.62,94.12,0,0,123.65,2,
2015-12-29 01:00:00,0.72,0,1024.75,93.55,0,0,123.11,2,
2015-12-29 01:05:00,0.75,0,1024.84,94.04,0,0,124.03,2,
2015-12-29 01:10:00,0.8,0,1024.75,93.71,0,0,124.86,2,
2015-12-29 01:15:00,0.75,0,1024.62,94.12,0,0,123.98,2,
2015-12-29 01:20:00,0.8,0,1024.62,94.62,0,0,123.97,2,
2015-12-29 01:25:00,0.91,0,1024.75,95.03,0,0,124.69,2,
2015-12-29 01:30:00,0.88,0,1024.62,94.7,0,0,123.63,2,
2015-12-29 01:35:00,0.91,0,1024.62,94.95,0,0,123.65,2,
2015-12-29 01:40:00,0.88,0,1024.5,94.86,0,0,123.9,2,
2015-12-29 01:45:00,0.83,0,1024.62,94.62,0,0,124.63,2,
2015-12-29 01:50:00,0.8,0,1024.62,94.95,0,0,124.22,2,
2015-12-29 01:55:00,0.8,0,1024.62,94.86,0,0,124.41,1,
2015-12-29 02:00:00,0.7,0,1024.62,94.86,0,0,124.21,2,
2015-12-29 02:05:00,0.57,0,1024.5,94.95,0,0,124.11,2,
2015-12-29 02:10:00,0.59,0,1024.5,94.86,0,0,124.07,2,
2015-12-29 02:15:00,0.49,0,1024.62,94.86,0,0,124.5,2,
2015-12-29 02:20:00,0.41,0,1024.5,95.28,0,0,124,2,
2015-12-29 02:25:00,0.33,0,1024.5,95.69,0,0,123.36,2,
2015-12-29 02:30:00,0.18,0,1024.37,95.77,0,0,122.75,2,
2015-12-29 02:35:00,0.13,0,1024.37,95.69,0,0,122.53,2,
2015-12-29 02:40:00,0,0,1024.37,95.52,0,0,122.56,2,
2015-12-29 02:45:00,-0.07,0,1024.25,96.1,0,0,121.88,2,
2015-12-29 02:50:00,-0.1,0,1024.25,96.35,0,0,121.75,2,
2015-12-29 02:55:00,-0.07,0,1024.25,95.77,0,0,122.36,2,
2015-12-29 03:00:00,-0.1,0,1024.25,96.27,0,0,122.36,2,
2015-12-29 03:05:00,-0.1,0,1024.37,96.6,0,0,123.09,2,
2015-12-29 03:10:00,-0.05,0,1024.37,96.02,0,0,123.02,2,
2015-12-29 03:15:00,0,0,1024.25,96.6,0,0,122.38,2,
2015-12-29 03:20:00,-0.05,0,1024.37,95.94,0,0,122.13,2,
2015-12-29 03:25:00,-0.15,0,1024.25,95.69,0,0,122.75,2,
2015-12-29 03:30:00,-0.13,0,1024.12,96.18,0,0,121.64,2,
2015-12-29 03:35:00,-0.15,0,1024.25,96.6,0,0,122.65,2,
2015-12-29 03:40:00,-0.1,0,1024.12,96.27,0,0,122.96,2,
2015-12-29 03:45:00,-0.13,0,1024.25,95.61,0,0,123.52,2,
2015-12-29 03:50:00,-0.15,0,1024.12,96.35,0,0,123.05,2,
2015-12-29 03:55:00,-0.23,0,1024,96.18,0,0,122.71,2,
2015-12-29 04:00:00,-0.26,0,1024,96.1,0,0,121.88,2,
2015-12-29 04:05:00,-0.15,0,1024.12,96.18,0,0,122.15,2,
2015-12-29 04:10:00,-0.21,0,1024.12,96.02,0,0,122.78,2,
2015-12-29 04:15:00,-0.36,0,1024,96.02,0,0,122.84,1,
2015-12-29 04:20:00,-0.39,0,1024.12,95.85,0,0,122.28,2,
2015-12-29 04:25:00,-0.44,0,1024,95.77,0,0,122.33,2,
2015-12-29 04:30:00,-0.42,0,1023.9,96.02,0,0,121.49,1,
2015-12-29 04:35:00,-0.36,0,1024,95.94,0,0,121.92,2,
2015-12-29 04:40:00,-0.36,0,1024.12,95.94,0,0,122,2,
2015-12-29 04:45:00,-0.34,0,1024.12,96.1,0,0,122.21,2,
2015-12-29 04:50:00,-0.42,0,1024,95.77,0,0,122.56,2,
2015-12-29 04:55:00,-0.44,0,1023.9,96.1,0,0,121.61,2,
2015-12-29 05:00:00,-0.6,0,1024,96.18,0,0,121.28,2,
2015-12-29 05:05:00,-0.65,0,1023.9,96.1,0,0,120.83,2,
2015-12-29 05:10:00,-0.68,0,1023.9,96.51,0,0,121.68,2,
2015-12-29 05:15:00,-0.92,0,1023.65,96.6,0,0,119.65,2,
2015-12-29 05:20:00,-1.13,0,1023.78,95.77,0,0,118.41,2,
2015-12-29 05:25:00,-1.15,0,1023.54,96.84,0,0,116.72,2,
2015-12-29 05:30:00,-1.21,0,1023.78,96.76,0,0,117.4,2,
2015-12-29 05:35:00,-1.28,0,1023.65,97.25,0,0,117.55,2,
2015-12-29 05:40:00,-1.44,0,1023.54,96.93,0,0,116.38,2,
2015-12-29 05:45:00,-1.55,0,1023.42,97.42,0,0,115.96,2,
2015-12-29 05:50:00,-1.6,0,1023.54,97.67,0,0,116.42,2,
2015-12-29 05:55:00,-1.65,0,1023.42,97.83,0,0,115.65,2,
2015-12-29 06:00:00,-1.57,0,1023.42,98,0,0,115.71,1,
2015-12-29 06:05:00,-1.47,0,1023.54,98,0,0,116.67,2,
2015-12-29 06:10:00,-1.5,0,1023.54,98,0,0,116.75,2,
2015-12-29 06:15:00,-1.44,0,1023.65,97.5,0,0,117.69,2,
2015-12-29 06:20:00,-1.52,0,1023.65,97.17,0,0,117.36,2,
2015-12-29 06:25:00,-1.55,0,1023.65,96.93,0,0,116.21,2,
2015-12-29 06:30:00,-1.63,0,1023.54,96.18,0,0,116.78,2,
2015-12-29 06:35:00,-1.63,0,1023.54,95.94,0,0,116.32,1,
2015-12-29 06:40:00,-1.71,0,1023.65,95.52,0,0,116.59,2,
2015-12-29 06:45:00,-1.71,0,1023.65,95.69,0,0,116.99,2,
2015-12-29 06:50:00,-1.65,0,1023.65,95.77,0,0,117.52,2,
2015-12-29 06:55:00,-1.65,0,1023.54,95.52,0,0,117.71,2,
2015-12-29 07:00:00,-1.73,0,1023.78,95.44,0,0,118.63,2,
2015-12-29 07:05:00,-1.81,0,1023.42,95.69,0,0,116.96,2,
2015-12-29 07:10:00,-1.84,0,1023.78,95.69,0,0,117.09,2,
2015-12-29 07:15:00,-1.97,0,1023.54,95.94,0,0,115.36,2,
2015-12-29 07:20:00,-2.1,0,1023.54,96.27,0,0,114.36,2,
2015-12-29 07:25:00,-2.26,0,1023.54,96.43,0,0,112.98,2,
2015-12-29 07:30:00,-2.28,0,1023.65,96.76,0,0,112.84,2,
2015-12-29 07:35:00,-2.36,0,1023.78,96.68,0,0,113.34,2,
2015-12-29 07:40:00,-2.39,0,1023.78,96.84,0,0,113.51,2,
2015-12-29 07:45:00,-2.47,0,1023.65,97.01,0,0,111.92,2,
2015-12-29 07:50:00,-2.52,0,1023.9,96.84,0,0,112.59,2,
2015-12-29 07:55:00,-2.55,0,1023.78,97.01,0,0,112.95,2,
2015-12-29 08:00:00,-2.52,0,1024,97.17,0,0,113.54,2,
2015-12-29 08:05:00,-2.49,0,1024,97.25,0,0,113.75,2,
2015-12-29 08:10:00,-2.6,0,1024.12,97.75,0,0,112.31,2,
2015-12-29 08:15:00,-2.57,0,1024.12,97.91,0,0,112.13,2,
2015-12-29 08:20:00,-2.57,0,1024.12,98.08,0,0,112.56,2,
2015-12-29 08:25:00,-2.55,0,1024.25,98.08,0,0,112.88,2,
2015-12-29 08:30:00,-2.36,0,1024.37,98.25,0,0,114.11,2,
2015-12-29 08:35:00,-2.18,3.76,1024.25,98,0,0,114.78,2,
2015-12-29 08:40:00,-2.26,6.26,1024.5,98.41,0,0,115.06,2,
2015-12-29 08:45:00,-2.21,0.94,1024.62,98.74,0,0,115.06,2,
2015-12-29 08:50:00,-2,17.24,1024.5,98.49,0,0,115.46,2,
2015-12-29 08:55:00,-2.18,24.76,1024.37,98.33,0,0,115.51,2,
2015-12-29 09:00:00,-2.39,23.82,1024.37,99.07,0,0,114.51,2,
2015-12-29 09:05:00,-2.31,26.64,1024.25,99.9,0,0,113.45,2,
2015-12-29 09:10:00,-2.28,27.27,1024.5,99.9,0,0,113.84,2,
2015-12-29 09:15:00,-2.31,40.12,1024.37,99.9,0,0,112.88,2,
2015-12-29 09:20:00,-2.21,38.24,1024.62,99.9,0,0,114.05,2,
2015-12-29 09:25:00,-2.26,50.78,1024.62,99.9,0,0,114.5,2,
2015-12-29 09:30:00,-2.02,38.55,1024.62,99.9,0,0,114.48,1,
2015-12-29 09:35:00,-1.71,52.35,1024.75,99.9,0,0,115.8,2,
2015-12-29 09:40:00,-1.57,47.33,1024.96,99.9,0,0,117.05,2,
2015-12-29 09:45:00,-1.36,52.97,1024.96,99.9,0,0,118.03,2,
2015-12-29 09:50:00,-1.1,71.78,1025.09,99.89,0,0,119.44,2,
2015-12-29 09:55:00,-0.94,84.32,1025.09,99.73,0,0,120.84,2,
2015-12-29 10:00:00,-0.57,74.91,1025.21,99.07,0,0,121.66,2,
2015-12-29 10:05:00,-0.1,66.45,1025.34,97.42,0,0,123.52,2,
2015-12-29 10:10:00,0.05,84.01,1025.34,94.86,0,0,124.64,2,
2015-12-29 10:15:00,0.88,87.77,1025.34,93.05,0,0,127.01,2,
2015-12-29 10:20:00,2.18,185.57,1025.34,85.55,0,0,129.41,2,
2015-12-29 10:25:00,2.37,196.86,1025.21,83.73,0,0,129.55,229,
2015-12-29 10:30:00,2.31,141.06,1025.46,83.4,0,0,127.03,230,
2015-12-29 10:35:00,2.13,186.2,1025.68,82.08,0,0,124.31,2,
2015-12-29 10:40:00,2.47,156.1,1025.81,81.59,0,0,126.67,2,
2015-12-29 10:45:00,2.39,140.75,1025.68,82,0,0,128.39,2,
2015-12-29 10:50:00,2.68,150.78,1025.46,79.77,0,0,129.4,230,
2015-12-29 10:55:00,2.97,154.85,1025.56,78.29,0,0,127.57,227,
2015-12-29 11:00:00,3.75,152.34,1025.81,76.15,0,0,126.67,2,
2015-12-29 11:05:00,4.03,169.58,1025.81,74.99,0,0,128.12,2,
2015-12-29 11:10:00,3.96,163,1025.68,76.56,0,0,129.08,230,
2015-12-29 11:15:00,3.75,175.23,1025.81,77.71,0,0,127.26,2,
2015-12-29 11:20:00,3.72,201.87,1025.81,74.08,0,0,127.58,2,
2015-12-29 11:25:00,3.46,201.25,1025.93,77.14,0,0,129.14,2,
2015-12-29 11:30:00,3.54,175.54,1025.81,79.69,0,0,130.87,2,
2015-12-29 11:35:00,2.76,232.91,1025.68,81.18,0,0,128.83,230,
2015-12-29 11:40:00,2.37,180.56,1025.81,83.4,0,0,124.9,2,
2015-12-29 11:45:00,3.07,160.18,1025.93,83.32,0,0,125.59,2,
2015-12-29 11:50:00,3.59,187.45,1025.93,80.52,0,0,128.19,2,
2015-12-29 11:55:00,3.75,179.62,1025.68,78.78,0,0,130.69,230,
2015-12-29 12:00:00,4.27,207.51,1025.56,75.65,0,0,130.34,228,
2015-12-29 12:05:00,4.66,206.89,1025.68,77.63,0,0,128.89,2,
2015-12-29 12:10:00,4.97,218.8,1025.68,72.85,0,0,130.57,228,
2015-12-29 12:15:00,5.81,270.84,1025.68,70.87,0,0,131.11,229,
2015-12-29 12:20:00,5.08,207.51,1025.46,74.33,0,0,128.57,2,
2015-12-29 12:25:00,5.1,191.53,1025.56,73.92,0,0,128.66,2,
2015-12-29 12:30:00,5.86,201.87,1025.46,70.79,0,0,132.39,229,
2015-12-29 12:35:00,5.6,246.7,1025.34,71.53,0,0,132.07,228,
2015-12-29 12:40:00,4.5,210.33,1025.34,76.48,0,0,129.51,229,
2015-12-29 12:45:00,4.37,157.05,1025.81,79.61,0,0,127.86,2,
2015-12-29 12:50:00,3.69,198.74,1025.68,79.28,0,0,128.44,2,
2015-12-29 12:55:00,4.81,178.67,1025.68,78.46,0,0,131.57,228,
2015-12-29 13:00:00,4.4,213.78,1025.56,79.44,0,0,130.46,229,
2015-12-29 13:05:00,4.16,191.84,1025.56,79.11,0,0,127.95,229,
2015-12-29 13:10:00,4.11,142,1025.93,81.59,0,0,126.16,2,
2015-12-29 13:15:00,4.61,165.82,1025.81,74.99,0,0,128.55,2,
2015-12-29 13:20:00,5.67,200,1025.68,74.41,0,0,132.6,230,
2015-12-29 13:25:00,5.67,150.78,1025.56,74,0,0,132.09,228,
2015-12-29 13:30:00,5.88,156.1,1025.68,72.85,0,0,130.42,228,
2015-12-29 13:35:00,5.7,174.29,1025.93,73.92,0,0,129.16,227,
2015-12-29 13:40:00,4.84,161.75,1026.18,77.22,0,0,127.42,2,
2015-12-29 13:45:00,5.21,166.45,1026.28,75.9,0,0,129.19,2,
2015-12-29 13:50:00,4.74,127.27,1025.93,77.47,0,0,130.48,230,
2015-12-29 13:55:00,3.85,125.07,1025.93,79.2,0,0,128.46,227,
2015-12-29 14:00:00,4.19,115.67,1026.18,79.28,0,0,126.41,2,
2015-12-29 14:05:00,4.24,96.86,1026.4,78.78,0,0,128.19,2,
2015-12-29 14:10:00,4.03,131.66,1026.18,79.53,0,0,129.83,230,
2015-12-29 14:15:00,3.56,141.69,1026.06,80.43,0,0,129.53,227,
2015-12-29 14:20:00,2.47,122.88,1026.28,84.64,0,0,125.47,2,
2015-12-29 14:25:00,3.15,92.16,1026.65,83.4,0,0,126.54,2,
2015-12-29 14:30:00,3.67,81.81,1026.4,82.5,0,0,128.91,2,
2015-12-29 14:35:00,3.9,100.93,1026.28,80.6,0,0,130.8,228,
2015-12-29 14:40:00,3.93,72.09,1026.4,81.01,0,0,128.52,228,
2015-12-29 14:45:00,3.75,87.45,1026.9,80.68,0,0,126.56,2,
2015-12-29 14:50:00,3.82,86.83,1027.03,81.84,0,0,126.48,2,
2015-12-29 14:55:00,3.23,68.65,1026.9,83.07,0,0,128.83,2,
2015-12-29 15:00:00,3.62,45.45,1026.9,81.84,0,0,130.63,228,
2015-12-29 15:05:00,3.54,69.27,1027.03,81.92,0,0,129.24,229,
2015-12-29 15:10:00,3.56,41.69,1027.12,81.84,0,0,126.46,2,
2015-12-29 15:15:00,3.12,22.88,1027.12,82.74,0,0,123.65,2,
2015-12-29 15:20:00,2.73,28.52,1027.37,83.98,0,0,123.42,2,
2015-12-29 15:25:00,2.52,13.16,1027.25,85.38,0,0,123.23,2,
2015-12-29 15:30:00,2.42,15.04,1027.12,85.96,0,0,124.25,2,
2015-12-29 15:35:00,2.16,10.34,1027.25,87.36,0,0,124.83,2,
2015-12-29 15:40:00,2.29,10.65,1027.37,86.87,0,0,125.02,2,
2015-12-29 15:45:00,2.08,7.52,1027.37,87.53,0,0,125.94,2,
2015-12-29 15:50:00,1.98,2.5,1027.37,87.77,0,0,125.71,2,
2015-12-29 15:55:00,1.74,0,1027.5,88.84,0,0,124.56,2,
2015-12-29 16:00:00,1.74,0,1027.62,89.17,0,0,124.25,2,
2015-12-29 16:05:00,1.64,0,1027.75,89.42,0,0,124.29,2,
2015-12-29 16:10:00,1.51,0,1027.75,90.16,0,0,124.22,2,
2015-12-29 16:15:00,1.19,0,1027.62,91.07,0,0,122.61,2,
2015-12-29 16:20:00,1.12,0,1027.84,91.48,0,0,122.65,2,
2015-12-29 16:25:00,1.09,0,1027.96,92.31,0,0,122.17,2,
2015-12-29 16:30:00,1.04,0,1027.96,92.23,0,0,121.71,2,
2015-12-29 16:35:00,0.99,0,1028.09,91.73,0,0,122.1,2,
2015-12-29 16:40:00,0.8,0,1028.09,92.97,0,0,121,2,
2015-12-29 16:45:00,0.57,0,1027.96,93.3,0,0,119.8,2,
2015-12-29 16:50:00,0.49,0,1028.09,94.04,0,0,120.13,2,
2015-12-29 16:55:00,0.39,0,1027.96,94.7,0,0,119.84,2,
2015-12-29 17:00:00,0.07,0,1028.09,95.28,0,0,118.74,2,
2015-12-29 17:05:00,0,0,1028.09,96.18,0,0,117.91,2,
2015-12-29 17:10:00,0.13,0,1028.34,96.35,0,0,119,2,
2015-12-29 17:15:00,0.23,0,1028.21,96.18,0,0,119.61,2,
2015-12-29 17:20:00,0.1,0,1028.21,96.51,0,0,119.77,2,
2015-12-29 17:25:00,0.02,0,1028.21,96.6,0,0,119.46,2,
2015-12-29 17:30:00,0,0,1028.21,96.76,0,0,119.46,2,
2015-12-29 17:35:00,-0.34,0,1028.34,97.17,0,0,118.07,2,
2015-12-29 17:40:00,-0.34,0,1028.34,97.25,0,0,117.77,2,
2015-12-29 17:45:00,-0.47,0,1028.46,98.33,0,0,117.38,2,
2015-12-29 17:50:00,-0.34,0,1028.46,98.33,0,0,117.96,1,
2015-12-29 17:55:00,-0.21,0,1028.46,98.33,0,0,118.86,2,
2015-12-29 18:00:00,-0.55,0,1028.56,98.08,0,0,118.53,2,
2015-12-29 18:05:00,-0.6,0,1028.46,98.82,0,0,116.95,2,
2015-12-29 18:10:00,-0.42,0,1028.56,99.07,0,0,117.63,2,
2015-12-29 18:15:00,-0.23,0,1028.68,98.82,0,0,119.17,2,
2015-12-29 18:20:00,-0.15,0,1028.81,98.91,0,0,120.33,2,
2015-12-29 18:25:00,-0.07,0,1028.81,98.99,0,0,120.34,2,
2015-12-29 18:30:00,-0.05,0,1028.93,98.74,0,0,121.02,2,
2015-12-29 18:35:00,-0.34,0,1028.68,98.41,0,0,119.99,2,
2015-12-29 18:40:00,-0.31,0,1029.06,98.91,0,0,120.02,2,
2015-12-29 18:45:00,-0.29,0,1028.93,99.07,0,0,119.84,2,
2015-12-29 18:50:00,-0.5,0,1028.93,99.57,0,0,118.23,1,
2015-12-29 18:55:00,-0.5,0,1028.81,99.32,0,0,118,2,
2015-12-29 19:00:00,-0.55,0,1028.93,99.4,0,0,118.75,2,
2015-12-29 19:05:00,-0.65,0,1028.81,99.81,0,0,117.59,2,
2015-12-29 19:10:00,-0.63,0,1028.81,99.81,0,0,117.92,2,
2015-12-29 19:15:00,-0.6,0,1028.81,99.9,0,0,117.84,2,
2015-12-29 19:20:00,-0.5,0,1029.06,99.9,0,0,118.09,2,
2015-12-29 19:25:00,-0.44,0,1028.81,99.9,0,0,118.9,2,
2015-12-29 19:30:00,-0.42,0,1028.81,99.81,0,0,118.98,2,
2015-12-29 19:35:00,-0.52,0,1028.81,99.89,0,0,118.94,2,
2015-12-29 19:40:00,-0.42,0,1029.06,99.9,0,0,119.52,2,
2015-12-29 19:45:00,-0.44,0,1029.06,99.89,0,0,119.56,2,
2015-12-29 19:50:00,-0.34,0,1029.31,99.9,0,0,120.11,2,
2015-12-29 19:55:00,-0.34,0,1029.31,99.9,0,0,120.31,2,
2015-12-29 20:00:00,-0.55,0,1029.18,99.9,0,0,120.23,2,
2015-12-29 20:05:00,-0.44,0,1029.18,99.9,0,0,119.71,2,
2015-12-29 20:10:00,-0.57,0,1029.18,99.9,0,0,119.08,2,
2015-12-29 20:15:00,-0.57,0,1029.18,99.9,0,0,118.49,2,
2015-12-29 20:20:00,-0.84,0,1028.93,99.73,0,0,117.86,2,
2015-12-29 20:25:00,-0.86,0,1028.93,99.9,0,0,116.38,2,
2015-12-29 20:30:00,-0.97,0,1029.18,99.9,0,0,116.07,2,
2015-12-29 20:35:00,-0.92,0,1029.06,99.9,0,0,115.94,2,
2015-12-29 20:40:00,-1.18,0,1028.93,99.9,0,0,115.33,2,
2015-12-29 20:45:00,-1.07,0,1029.06,99.9,0,0,115.59,2,
2015-12-29 20:50:00,-1.23,0,1029.06,99.9,0,0,115.46,2,
2015-12-29 20:55:00,-1.52,0,1028.93,99.9,0,0,114.18,2,
2015-12-29 21:00:00,-1.6,0,1029.06,99.9,0,0,113.58,2,
2015-12-29 21:05:00,-1.42,0,1029.18,99.9,0,0,113.75,2,
2015-12-29 21:10:00,-1.42,0,1029.18,99.9,0,0,114.38,2,
2015-12-29 21:15:00,-1.5,0,1029.18,99.9,0,0,114.03,2,
2015-12-29 21:20:00,-1.5,0,1029.18,99.9,0,0,114.4,2,
2015-12-29 21:25:00,-1.39,0,1029.18,99.9,0,0,115.15,2,
2015-12-29 21:30:00,-1.44,0,1029.06,99.9,0,0,115.26,2,
2015-12-29 21:35:00,-1.39,0,1029.31,99.9,0,0,115.5,2,
2015-12-29 21:40:00,-1.13,0,1029.31,99.9,0,0,115.23,2,
2015-12-29 21:45:00,-0.97,0,1029.18,99.9,0,0,115.88,2,
2015-12-29 21:50:00,-0.73,0,1029.53,99.9,0,0,118.29,2,
2015-12-29 21:55:00,-0.57,0,1029.4,99.9,0,0,118.79,2,
2015-12-29 22:00:00,-0.52,0,1029.31,99.9,0,0,119.57,2,
2015-12-29 22:05:00,-0.36,0,1029.31,99.9,0,0,120.13,2,
2015-12-29 22:10:00,-0.18,0,1029.4,99.9,0,0,121.17,2,
2015-12-29 22:15:00,0,0,1029.31,99.89,0,0,121.69,2,
2015-12-29 22:20:00,0.13,0,1029.31,99.89,0,0,122.51,2,
2015-12-29 22:25:00,0.28,0,1029.4,99.65,0,0,123.07,2,
2015-12-29 22:30:00,0.39,0,1029.4,99.15,0,0,123.24,2,
2015-12-29 22:35:00,0.46,0,1029.31,98.49,0,0,122.38,2,
2015-12-29 22:40:00,0.44,0,1029.4,98,0,0,123.78,2,
2015-12-29 22:45:00,0.44,0,1029.18,97.58,0,0,122.98,2,
2015-12-29 22:50:00,0.46,0,1029.4,97.5,0,0,122.96,2,
2015-12-29 22:55:00,0.57,0,1029.53,97.01,0,0,123.26,2,
2015-12-29 23:00:00,0.7,0,1029.53,96.51,0,0,123.69,2,
2015-12-29 23:05:00,0.78,0,1029.53,96.27,0,0,124.36,1,
2015-12-29 23:10:00,0.8,0,1029.4,95.69,0,0,124.98,2,
2015-12-29 23:15:00,0.88,0,1029.53,95.28,0,0,124.8,2,
2015-12-29 23:20:00,0.93,0,1029.4,94.37,0,0,124.94,2,
2015-12-29 23:25:00,1.04,0,1029.53,94.62,0,0,125.13,2,
2015-12-29 23:30:00,0.99,0,1029.4,94.12,0,0,124.1,2,
2015-12-29 23:35:00,0.96,0,1029.4,94.12,0,0,124.31,2,
2015-12-29 23:40:00,0.88,0,1029.4,93.96,0,0,123.46,2,
2015-12-29 23:45:00,0.91,0,1029.53,94.53,0,0,123.17,2,
2015-12-29 23:50:00,0.91,0,1029.53,94.12,0,0,123.34,2,
2015-12-29 23:55:00,0.75,0,1029.53,93.79,0,0,123,2,
2015-12-30 00:00:00,0.57,0,1029.4,94.04,0,0,122.69,2,
2015-12-30 00:05:00,0.57,0,1029.4,94.2,0,0,122.49,2,
2015-12-30 00:10:00,0.41,0,1029.18,93.96,0,0,121.98,2,
2015-12-30 00:15:00,0.33,0,1029.18,94.04,0,0,121.75,2,
2015-12-30 00:20:00,0.28,0,1029.18,94.53,0,0,121.25,1,
2015-12-30 00:25:00,0.54,0,1029.31,94.53,0,0,122,2,
2015-12-30 00:30:00,0.65,0,1029.4,93.79,0,0,122.36,2,
2015-12-30 00:35:00,0.75,0,1029.31,93.38,0,0,122.59,2,
2015-12-30 00:40:00,0.96,0,1029.4,93.3,0,0,123.37,2,
2015-12-30 00:45:00,1.01,0,1029.31,92.31,0,0,123.73,2,
2015-12-30 00:50:00,0.85,0,1029.53,92.89,0,0,123.12,2,
2015-12-30 00:55:00,0.75,0,1029.31,92.89,0,0,122.8,2,
2015-12-30 01:00:00,0.7,0,1029.4,93.46,0,0,122,2,
2015-12-30 01:05:00,0.65,0,1029.31,93.3,0,0,122.2,2,
2015-12-30 01:10:00,0.44,0,1029.31,94.29,0,0,121.71,2,
2015-12-30 01:15:00,0.36,0,1029.18,94.45,0,0,120.26,2,
2015-12-30 01:20:00,0.46,0,1029.18,94.78,0,0,120.7,2,
2015-12-30 01:25:00,0.46,0,1029.18,94.62,0,0,120.69,2,
2015-12-30 01:30:00,0.57,0,1029.06,94.62,0,0,120.81,2,
2015-12-30 01:35:00,0.65,0,1029.18,94.53,0,0,122.31,2,
2015-12-30 01:40:00,0.65,0,1029.18,94.45,0,0,122.79,2,
2015-12-30 01:45:00,0.72,0,1029.18,94.37,0,0,122.98,2,
2015-12-30 01:50:00,0.75,0,1029.18,94.04,0,0,123.25,2,
2015-12-30 01:55:00,0.83,0,1029.31,93.71,0,0,123.44,2,
2015-12-30 02:00:00,0.99,0,1029.4,93.13,0,0,124.07,2,
2015-12-30 02:05:00,0.96,0,1029.31,92.97,0,0,123.69,2,
2015-12-30 02:10:00,1.06,0,1029.31,92.97,0,0,123.98,2,
2015-12-30 02:15:00,1.12,0,1029.4,92.89,0,0,124.8,2,
2015-12-30 02:20:00,1.22,0,1029.31,92.8,0,0,125.04,2,
2015-12-30 02:25:00,1.25,0,1029.31,92.64,0,0,125.62,2,
2015-12-30 02:30:00,1.12,0,1029.31,92.64,0,0,125.51,2,
2015-12-30 02:35:00,1.17,0,1029.31,93.22,0,0,124.64,2,
2015-12-30 02:40:00,1.27,0,1029.18,93.13,0,0,124.75,2,
2015-12-30 02:45:00,1.3,0,1029.18,92.39,0,0,124.83,2,
2015-12-30 02:50:00,1.32,0,1029.31,91.98,0,0,125.07,2,
2015-12-30 02:55:00,1.35,0,1029.18,92.23,0,0,126.11,2,
2015-12-30 03:00:00,1.32,0,1029.06,92.14,0,0,125.26,2,
2015-12-30 03:05:00,1.22,0,1029.31,92.14,0,0,125.17,2,
2015-12-30 03:10:00,1.19,0,1029.18,92.39,0,0,124.97,2,
2015-12-30 03:15:00,1.22,0,1029.18,92.64,0,0,124.59,2,
2015-12-30 03:20:00,1.19,0,1029.18,92.64,0,0,124.73,2,
2015-12-30 03:25:00,1.12,0,1029.18,92.89,0,0,124.5,2,
2015-12-30 03:30:00,1.17,0,1029.18,92.8,0,0,124.56,2,
2015-12-30 03:35:00,1.19,0,1029.06,92.64,0,0,124.74,2,
2015-12-30 03:40:00,1.22,0,1029.06,92.23,0,0,125.5,2,
2015-12-30 03:45:00,0.91,0,1028.93,92.64,0,0,123.75,2,
2015-12-30 03:50:00,0.91,0,1028.93,93.13,0,0,123.27,2,
2015-12-30 03:55:00,0.83,0,1029.06,93.63,0,0,123.46,2,
2015-12-30 04:00:00,0.91,0,1028.93,93.71,0,0,123.94,2,
2015-12-30 04:05:00,0.88,0,1028.81,93.71,0,0,123.31,2,
2015-12-30 04:10:00,0.78,0,1028.81,93.96,0,0,123.27,2,
2015-12-30 04:15:00,0.78,0,1028.68,94.2,0,0,122.73,2,
2015-12-30 04:20:00,0.72,0,1028.68,94.2,0,0,121.94,2,
2015-12-30 04:25:00,0.59,0,1028.68,94.53,0,0,121.82,2,
2015-12-30 04:30:00,0.57,0,1028.81,94.78,0,0,121.46,2,
2015-12-30 04:35:00,0.41,0,1028.56,94.86,0,0,120.76,2,
2015-12-30 04:40:00,0.31,0,1028.46,95.52,0,0,119.76,2,
2015-12-30 04:45:00,0.18,0,1028.56,95.94,0,0,119.3,2,
2015-12-30 04:50:00,0.05,0,1028.34,96.35,0,0,117.86,1,
2015-12-30 04:55:00,0.02,0,1028.34,96.68,0,0,117.1,2,
2015-12-30 05:00:00,-0.05,0,1028.34,97.09,0,0,117.6,2,
2015-12-30 05:05:00,-0.05,0,1028.34,97.42,0,0,117.21,2,
2015-12-30 05:10:00,-0.05,0,1028.34,97.58,0,0,117.06,2,
2015-12-30 05:15:00,-0.07,0,1028.34,97.67,0,0,117.08,2,
2015-12-30 05:20:00,-0.07,0,1028.21,97.75,0,0,117.15,2,
2015-12-30 05:25:00,-0.02,0,1028.21,97.91,0,0,117.71,2,
2015-12-30 05:30:00,0,0,1028.21,97.83,0,0,117.69,2,
2015-12-30 05:35:00,0,0,1028.09,97.75,0,0,118.29,2,
2015-12-30 05:40:00,-0.02,0,1028.09,98,0,0,118.15,2,
2015-12-30 05:45:00,-0.02,0,1027.96,98,0,0,117.96,2,
2015-12-30 05:50:00,0.02,0,1028.09,98.33,0,0,118.74,2,
2015-12-30 05:55:00,0,0,1028.21,98.08,0,0,119.02,2,
2015-12-30 06:00:00,0.02,0,1028.21,98,0,0,119.53,2,
2015-12-30 06:05:00,0,0,1028.21,97.83,0,0,120.66,2,
2015-12-30 06:10:00,-0.02,0,1028.09,97.67,0,0,120.74,2,
2015-12-30 06:15:00,0,0,1028.09,97.91,0,0,120.9,2,
2015-12-30 06:20:00,-0.1,0,1028.21,98.08,0,0,120.1,2,
2015-12-30 06:25:00,-0.05,0,1028.34,98.08,0,0,120.04,2,
2015-12-30 06:30:00,0.02,0,1028.09,98.16,0,0,120.57,2,
2015-12-30 06:35:00,0.07,0,1028.21,98.16,0,0,120.28,2,
2015-12-30 06:40:00,0.23,0,1028.21,97.5,0,0,121.28,2,
2015-12-30 06:45:00,0.26,0,1028.09,97.67,0,0,120.86,2,
2015-12-30 06:50:00,0.33,0,1028.34,97.67,0,0,121.01,2,
2015-12-30 06:55:00,0.39,0,1028.21,97.5,0,0,121.06,2,
2015-12-30 07:00:00,0.46,0,1028.21,97.58,0,0,121.05,2,
2015-12-30 07:05:00,0.46,0,1028.21,97.42,0,0,121.4,2,
2015-12-30 07:10:00,0.57,0,1028.21,97.34,0,0,121.27,2,
2015-12-30 07:15:00,0.65,0,1028.09,97.25,0,0,121.51,2,
2015-12-30 07:20:00,0.75,0,1028.21,97.01,0,0,122.01,1,
2015-12-30 07:25:00,0.75,0,1028.09,96.84,0,0,121.88,2,
2015-12-30 07:30:00,0.8,0,1028.09,96.68,0,0,121.94,2,
2015-12-30 07:35:00,0.78,0,1028.09,96.76,0,0,121.71,2,
2015-12-30 07:40:00,0.88,0,1028.09,96.27,0,0,122.55,2,
2015-12-30 07:45:00,0.91,0,1028.09,96.6,0,0,122.44,2,
2015-12-30 07:50:00,0.96,0,1028.09,96.84,0,0,122.05,2,
2015-12-30 07:55:00,1.06,0,1027.96,96.35,0,0,122.75,2,
2015-12-30 08:00:00,1.19,0,1028.09,96.6,0,0,123.44,2,
2015-12-30 08:05:00,1.19,0,1027.84,96.1,0,0,122.94,1,
2015-12-30 08:10:00,1.3,0,1027.84,95.85,0,0,123.42,2,
2015-12-30 08:15:00,1.32,0,1027.84,96.02,0,0,123.8,2,
2015-12-30 08:20:00,1.38,0,1027.84,95.94,0,0,124.63,2,
2015-12-30 08:25:00,1.35,0,1027.96,95.94,0,0,124.51,2,
2015-12-30 08:30:00,1.43,0,1027.84,95.44,0,0,124.42,2,
2015-12-30 08:35:00,1.43,0,1027.84,95.28,0,0,124.77,2,
2015-12-30 08:40:00,1.43,0,1027.96,95.44,0,0,124.44,2,
2015-12-30 08:45:00,1.38,0,1027.84,95.69,0,0,124,1,
2015-12-30 08:50:00,1.32,0,1027.84,95.77,0,0,123.44,2,
2015-12-30 08:55:00,1.32,0,1027.84,96.1,0,0,123.28,2,
2015-12-30 09:00:00,1.35,0,1027.96,96.1,0,0,123.28,1,
2015-12-30 09:05:00,1.35,0,1027.84,96.35,0,0,123.17,2,
2015-12-30 09:10:00,1.38,1.56,1027.75,96.51,0,0,123.44,2,
2015-12-30 09:15:00,1.38,2.82,1027.75,97.25,0,0,123.38,2,
2015-12-30 09:20:00,1.35,2.82,1027.84,97.42,0,0,123,2,
2015-12-30 09:25:00,1.4,4.7,1027.62,97.25,0,0,122.84,2,
2015-12-30 09:30:00,1.38,0,1027.62,97.34,0,0,122.65,2,
2015-12-30 09:35:00,1.32,6.58,1027.62,97.34,0,0,122.4,2,
2015-12-30 09:40:00,1.35,5.32,1027.37,97.75,0,0,120.99,2,
2015-12-30 09:45:00,1.43,10.03,1027.5,97.75,0,0,121.9,2,
2015-12-30 09:50:00,1.48,4.38,1027.62,97.67,0,0,122.09,2,
2015-12-30 09:55:00,1.48,9.71,1027.25,97.83,0,0,121.82,2,
2015-12-30 10:00:00,1.51,9.71,1027.37,98.33,0,0,122.07,2,
2015-12-30 10:05:00,1.48,5.95,1027.25,98.25,0,0,121.86,2,
2015-12-30 10:10:00,1.58,11.28,1027.37,98.16,0,0,122.28,2,
2015-12-30 10:15:00,1.66,10.97,1027.12,98.08,0,0,122.98,1,
2015-12-30 10:20:00,1.64,23.82,1027.25,98,0,0,123.25,2,
2015-12-30 10:25:00,1.53,21.94,1027.12,98.25,0,0,122.79,2,
2015-12-30 10:30:00,1.56,10.97,1027.25,98.49,0,0,121.65,2,
2015-12-30 10:35:00,1.61,18.18,1027.37,98.41,0,0,122.21,2,
2015-12-30 10:40:00,1.71,26.33,1027.25,98.25,0,0,122.65,2,
2015-12-30 10:45:00,1.66,18.49,1027.12,98.49,0,0,122.64,2,
2015-12-30 10:50:00,1.74,21.62,1027.12,98.41,0,0,122.11,2,
2015-12-30 10:55:00,1.84,23.51,1027.03,98.16,0,0,122.42,2,
2015-12-30 11:00:00,1.9,28.21,1027.12,98.08,0,0,123.44,2,
2015-12-30 11:05:00,1.95,29.46,1027.12,98,0,0,123.63,2,
2015-12-30 11:10:00,1.9,26.33,1026.9,97.75,0,0,122.65,1,
2015-12-30 11:15:00,1.95,34.79,1026.9,97.67,0,0,123.54,2,
2015-12-30 11:20:00,1.98,31.97,1026.9,97.58,0,0,123.59,2,
2015-12-30 11:25:00,2,30.4,1026.9,97.75,0,0,123.88,2,
2015-12-30 11:30:00,2.05,33.54,1026.78,97.58,0,0,123.17,2,
2015-12-30 11:35:00,2.08,32.28,1026.78,97.42,0,0,123.71,2,
2015-12-30 11:40:00,2.16,30.09,1026.78,97.58,0,0,123.94,2,
2015-12-30 11:45:00,2.13,30.72,1026.65,97.42,0,0,123.77,2,
2015-12-30 11:50:00,2.18,25.07,1026.78,97.25,0,0,124.08,2,
2015-12-30 11:55:00,2.21,25.07,1026.53,97.42,0,0,124.26,2,
2015-12-30 12:00:00,1.98,38.55,1026.53,97.17,0,0,124.04,2,
2015-12-30 12:05:00,1.95,27.89,1026.4,97.42,0,0,122.49,2,
2015-12-30 12:10:00,1.92,35.73,1026.53,97.09,0,0,123.02,2,
2015-12-30 12:15:00,1.9,51.09,1026.18,96.51,0,0,122.59,2,
2015-12-30 12:20:00,2.08,100.93,1026.28,96.1,0,0,123.01,2,
2015-12-30 12:25:00,2.31,146.39,1025.93,94.78,0,0,123.75,2,
2015-12-30 12:30:00,2.39,135.1,1025.93,94.2,0,0,124.65,2,
2015-12-30 12:35:00,2.42,87.45,1025.81,93.71,0,0,124.44,2,
2015-12-30 12:40:00,2.31,76.17,1025.68,93.88,0,0,123.83,2,
2015-12-30 12:45:00,2.24,71.15,1025.56,93.46,0,0,122.94,2,
2015-12-30 12:50:00,2.29,86.51,1025.68,93.63,0,0,122.05,1,
2015-12-30 12:55:00,2.37,68.02,1025.68,93.63,0,0,122.84,2,
2015-12-30 13:00:00,2.26,71.47,1025.56,93.38,0,0,122.71,2,
2015-12-30 13:05:00,2.26,84.95,1025.46,93.3,0,0,122.57,1,
2015-12-30 13:10:00,2.39,81.5,1025.46,93.38,0,0,122.99,2,
2015-12-30 13:15:00,2.39,79.62,1025.46,92.97,0,0,123.5,2,
2015-12-30 13:20:00,2.44,91.22,1025.34,92.72,0,0,123.52,2,
2015-12-30 13:25:00,2.52,85.57,1025.21,92.56,0,0,123.13,2,
2015-12-30 13:30:00,2.55,61.12,1025.21,92.23,0,0,123.79,2,
2015-12-30 13:35:00,2.47,59.56,1025.09,92.23,0,0,123.25,2,
2015-12-30 13:40:00,2.31,52.97,1025.09,92.97,0,0,122.64,2,
2015-12-30 13:45:00,2.16,42.63,1024.96,93.55,0,0,121.98,2,
2015-12-30 13:50:00,2.21,36.67,1024.96,93.55,0,0,121.7,2,
2015-12-30 13:55:00,2.18,24.13,1025.09,93.88,0,0,121.94,2,
2015-12-30 14:00:00,2.21,30.09,1024.96,94.12,0,0,121.58,2,
2015-12-30 14:05:00,2.24,32.28,1024.96,94.29,0,0,121.58,1,
2015-12-30 14:10:00,2.31,15.98,1024.96,94.62,0,0,122.73,2,
2015-12-30 14:15:00,2.16,18.18,1024.84,94.78,0,0,122.57,2,
2015-12-30 14:20:00,2.16,17.86,1024.84,95.36,0,0,122.36,2,
2015-12-30 14:25:00,2.05,18.8,1024.75,95.69,0,0,121.65,2,
2015-12-30 14:30:00,2.18,20.68,1024.75,95.44,0,0,122.21,2,
2015-12-30 14:35:00,2.18,16.92,1024.75,95.94,0,0,122.02,2,
2015-12-30 14:40:00,2.18,11.91,1024.62,95.77,0,0,121.48,2,
2015-12-30 14:45:00,2.18,5.95,1024.5,95.44,0,0,121.91,2,
2015-12-30 14:50:00,2.26,5.64,1024.5,95.85,0,0,122.46,1,
2015-12-30 14:55:00,2.26,16.3,1024.5,95.94,0,0,123.36,2,
2015-12-30 15:00:00,2.13,10.97,1024.37,95.85,0,0,122.81,2,
2015-12-30 15:05:00,2.11,1.88,1024.5,96.02,0,0,121.34,2,
2015-12-30 15:10:00,2.16,5.64,1024.37,96.27,0,0,121.61,2,
2015-12-30 15:15:00,2.16,0,1024.5,96.43,0,0,121.21,2,
2015-12-30 15:20:00,2.16,0,1024.62,96.35,0,0,122.21,2,
2015-12-30 15:25:00,2.18,0,1024.37,96.51,0,0,121.34,2,
2015-12-30 15:30:00,2.26,0,1024.5,96.43,0,0,122.06,2,
2015-12-30 15:35:00,2.24,0,1024.37,96.18,0,0,121.81,2,
2015-12-30 15:40:00,2.26,0,1024.37,96.35,0,0,122.59,2,
2015-12-30 15:45:00,2.21,0,1024.37,96.27,0,0,122.57,2,
2015-12-30 15:50:00,2.26,0,1024.25,96.43,0,0,121.63,2,
2015-12-30 15:55:00,2.31,0,1024.37,95.85,0,0,122.5,2,
2015-12-30 16:00:00,2.34,0,1024.25,95.52,0,0,121.75,2,
2015-12-30 16:05:00,2.31,0,1024.37,95.69,0,0,122.27,2,
2015-12-30 16:10:00,2.31,0,1024.37,94.95,0,0,122.25,2,
2015-12-30 16:15:00,2.31,0,1024.37,94.53,0,0,121.61,2,
2015-12-30 16:20:00,2.18,0,1024.37,93.63,0,0,121.26,2,
2015-12-30 16:25:00,2.11,0,1024.25,93.63,0,0,120.5,2,
2015-12-30 16:30:00,2.03,0,1024.25,93.38,0,0,120.86,2,
2015-12-30 16:35:00,2.08,0,1024.12,94.29,0,0,120.63,2,
2015-12-30 16:40:00,1.9,0,1023.9,94.04,0,0,119.8,2,
2015-12-30 16:45:00,1.9,0,1023.9,93.71,0,0,119.66,2,
2015-12-30 16:50:00,1.77,0,1023.78,93.96,0,0,118.84,2,
2015-12-30 16:55:00,1.69,0,1023.78,94.12,0,0,117.44,2,
2015-12-30 17:00:00,1.71,0,1023.9,94.53,0,0,118.36,2,
2015-12-30 17:05:00,1.66,0,1023.65,94.45,0,0,117.46,2,
2015-12-30 17:10:00,1.74,0,1023.78,94.29,0,0,118.38,2,
2015-12-30 17:15:00,1.71,0,1023.65,94.53,0,0,118.48,2,
2015-12-30 17:20:00,1.74,0,1023.65,94.37,0,0,118.43,2,
2015-12-30 17:25:00,1.69,0,1023.65,94.29,0,0,118.22,2,
2015-12-30 17:30:00,1.71,0,1023.65,94.2,0,0,118.62,2,
2015-12-30 17:35:00,1.71,0,1023.54,93.88,0,0,118.9,2,
2015-12-30 17:40:00,1.69,0,1023.54,93.88,0,0,118.84,2,
2015-12-30 17:45:00,1.58,0,1023.54,93.96,0,0,118.19,2,
2015-12-30 17:50:00,1.58,0,1023.54,94.2,0,0,118.16,2,
2015-12-30 17:55:00,1.61,0,1023.42,94.12,0,0,117.75,2,
2015-12-30 18:00:00,1.53,0,1023.54,94.2,0,0,118.06,2,
2015-12-30 18:05:00,1.51,0,1023.42,93.96,0,0,118.32,2,
2015-12-30 18:10:00,1.45,0,1023.18,93.96,0,0,117.78,2,
2015-12-30 18:15:00,1.4,0,1023.18,94.2,0,0,116.59,2,
2015-12-30 18:20:00,1.43,0,1023.18,94.37,0,0,116.81,2,
2015-12-30 18:25:00,1.38,0,1023.18,94.2,0,0,117.6,2,
2015-12-30 18:30:00,1.27,0,1023.42,94.04,0,0,118.05,2,
2015-12-30 18:35:00,1.17,0,1023.29,94.04,0,0,117.47,1,
2015-12-30 18:40:00,1.12,0,1023.18,94.37,0,0,116.88,2,
2015-12-30 18:45:00,1.06,0,1023.18,94.53,0,0,116.17,2,
2015-12-30 18:50:00,1.04,0,1023.06,94.7,0,0,116.98,2,
2015-12-30 18:55:00,1.01,0,1023.06,94.86,0,0,116.03,2,
2015-12-30 19:00:00,1.04,0,1022.93,94.86,0,0,116.43,2,
2015-12-30 19:05:00,1.06,0,1022.93,95.03,0,0,117.1,2,
2015-12-30 19:10:00,1.09,0,1023.06,95.03,0,0,118.48,2,
2015-12-30 19:15:00,1.12,0,1023.06,95.19,0,0,118.08,2,
2015-12-30 19:20:00,1.22,0,1023.06,95.03,0,0,118.56,2,
2015-12-30 19:25:00,1.19,0,1023.06,95.11,0,0,119.61,2,
2015-12-30 19:30:00,1.19,0,1023.06,95.11,0,0,119.09,2,
2015-12-30 19:35:00,1.17,0,1022.93,95.03,0,0,118.83,2,
2015-12-30 19:40:00,1.14,0,1022.93,95.36,0,0,118.82,2,
2015-12-30 19:45:00,1.06,0,1023.06,95.36,0,0,118.09,2,
2015-12-30 19:50:00,1.09,0,1023.06,95.44,0,0,118,2,
2015-12-30 19:55:00,1.06,0,1022.82,95.52,0,0,118.24,2,
2015-12-30 20:00:00,1.17,0,1022.82,95.94,0,0,118.83,2,
2015-12-30 20:05:00,1.27,0,1022.82,95.44,0,0,120.14,2,
2015-12-30 20:10:00,1.19,0,1022.7,95.19,0,0,120.44,1,
2015-12-30 20:15:00,1.09,0,1022.46,95.28,0,0,119.74,2,
2015-12-30 20:20:00,1.09,0,1022.57,94.95,0,0,119.9,2,
2015-12-30 20:25:00,1.09,0,1022.46,95.36,0,0,118.57,1,
2015-12-30 20:30:00,1.04,0,1022.46,95.19,0,0,118.84,2,
2015-12-30 20:35:00,1.04,0,1022.57,95.44,0,0,118.02,2,
2015-12-30 20:40:00,1.06,0,1022.57,95.44,0,0,118,2,
2015-12-30 20:45:00,1.09,0,1022.7,95.36,0,0,119.17,2,
2015-12-30 20:50:00,1.12,0,1022.34,95.52,0,0,118.75,2,
2015-12-30 20:55:00,1.06,0,1022.57,95.19,0,0,119.21,2,
2015-12-30 21:00:00,1.06,0,1022.46,95.61,0,0,119.49,2,
2015-12-30 21:05:00,1.09,0,1022.46,95.28,0,0,119.42,2,
2015-12-30 21:10:00,0.99,0,1022.34,95.52,0,0,119.01,2,
2015-12-30 21:15:00,1.04,0,1022.1,95.36,0,0,118.84,1,
2015-12-30 21:20:00,1.01,0,1022.21,95.52,0,0,119.17,2,
2015-12-30 21:25:00,0.96,0,1022.21,95.77,0,0,118.11,2,
2015-12-30 21:30:00,0.96,0,1022.21,95.85,0,0,118.38,1,
2015-12-30 21:35:00,0.96,0,1022.34,95.94,0,0,119.03,2,
2015-12-30 21:40:00,0.91,0,1022.21,95.52,0,0,119.55,2,
2015-12-30 21:45:00,0.93,0,1022.1,96.02,0,0,119.09,2,
2015-12-30 21:50:00,0.96,0,1022.1,96.1,0,0,119.43,1,
2015-12-30 21:55:00,1.01,0,1022.01,95.77,0,0,119.76,2,
2015-12-30 22:00:00,0.85,0,1022.01,96.02,0,0,118.79,1,
2015-12-30 22:05:00,0.96,0,1022.01,96.51,0,0,119.88,2,
2015-12-30 22:10:00,0.99,0,1021.85,96.35,0,0,119.92,2,
2015-12-30 22:15:00,1.06,0,1022.01,96.1,0,0,120.63,2,
2015-12-30 22:20:00,1.04,0,1021.85,96.35,0,0,120.59,2,
2015-12-30 22:25:00,1.09,0,1021.85,95.85,0,0,120.61,2,
2015-12-30 22:30:00,1.17,0,1021.85,95.69,0,0,121.44,2,
2015-12-30 22:35:00,1.01,0,1021.73,95.94,0,0,120.78,2,
2015-12-30 22:40:00,0.96,0,1021.62,95.52,0,0,119.84,2,
2015-12-30 22:45:00,0.59,0,1021.5,96.35,0,0,118.55,2,
2015-12-30 22:50:00,0.44,0,1021.5,97.01,0,0,116.78,2,
2015-12-30 22:55:00,0.41,0,1021.5,96.68,0,0,115.79,2,
2015-12-30 23:00:00,0.28,0,1021.73,97.42,0,0,116.18,2,
2015-12-30 23:05:00,0.33,0,1021.62,97.34,0,0,116,2,
2015-12-30 23:10:00,0.18,0,1021.62,97.42,0,0,116.15,2,
2015-12-30 23:15:00,0.15,0,1021.62,97.91,0,0,116.18,2,
2015-12-30 23:20:00,-0.02,0,1021.5,98,0,0,115.23,2,
2015-12-30 23:25:00,0,0,1021.37,98.16,0,0,115.98,2,
2015-12-30 23:30:00,-0.02,0,1021.37,97.83,0,0,115.78,2,
2015-12-30 23:35:00,-0.15,0,1021.5,98.49,0,0,115.15,2,
2015-12-30 23:40:00,-0.05,0,1021.37,98.41,0,0,115.91,2,
2015-12-30 23:45:00,-0.1,0,1021.5,98.33,0,0,116.02,2,
2015-12-30 23:50:00,-0.18,0,1021.37,98.41,0,0,115.67,2,
2015-12-30 23:55:00,-0.21,0,1021.26,98.49,0,0,114.84,2,
2015-12-31 00:00:00,-0.29,0,1021.37,98.99,0,0,115.19,2,
2015-12-31 00:05:00,-0.31,0,1021.14,98.82,0,0,114.63,2,
2015-12-31 00:10:00,-0.34,0,1021.26,99.24,0,0,115.25,2,
2015-12-31 00:15:00,-0.29,0,1021.14,99.4,0,0,115.17,2,
2015-12-31 00:20:00,-0.34,0,1021.01,99.4,0,0,114,2,
2015-12-31 00:25:00,-0.36,0,1021.01,99.32,0,0,114.59,2,
2015-12-31 00:30:00,-0.34,0,1021.01,99.48,0,0,114.73,2,
2015-12-31 00:35:00,-0.29,0,1021.14,99.73,0,0,115.23,2,
2015-12-31 00:40:00,-0.21,0,1020.9,99.57,0,0,114.94,2,
2015-12-31 00:45:00,-0.15,0,1020.9,99.48,0,0,115.59,2,
2015-12-31 00:50:00,-0.29,0,1021.01,99.32,0,0,115.69,2,
2015-12-31 00:55:00,-0.34,0,1020.9,99.32,0,0,114.8,2,
2015-12-31 01:00:00,-0.26,0,1021.01,99.4,0,0,114.82,2,
2015-12-31 01:05:00,-0.21,0,1021.01,99.32,0,0,116.17,2,
2015-12-31 01:10:00,-0.23,0,1020.9,98.99,0,0,115.99,2,
2015-12-31 01:15:00,-0.34,0,1020.78,99.24,0,0,115.88,2,
2015-12-31 01:20:00,-0.42,0,1020.9,99.48,0,0,115.19,2,
2015-12-31 01:25:00,-0.34,0,1020.9,99.48,0,0,116.28,2,
2015-12-31 01:30:00,-0.29,0,1020.65,99.15,0,0,115.65,2,
2015-12-31 01:35:00,-0.39,0,1020.65,99.24,0,0,115.86,2,
2015-12-31 01:40:00,-0.57,0,1020.78,99.4,0,0,115.48,2,
2015-12-31 01:45:00,-0.68,0,1020.78,99.65,0,0,114.5,2,
2015-12-31 01:50:00,-0.76,0,1021.01,99.9,0,0,114.05,2,
2015-12-31 01:55:00,-0.81,0,1020.9,99.9,0,0,113.19,2,
2015-12-31 02:00:00,-0.73,0,1020.9,99.9,0,0,113.52,2,
2015-12-31 02:05:00,-0.73,0,1021.14,99.9,0,0,115.07,2,
2015-12-31 02:10:00,-0.84,0,1020.9,99.9,0,0,114.69,1,
2015-12-31 02:15:00,-0.6,0,1021.01,99.9,0,0,114.86,2,
2015-12-31 02:20:00,-0.52,0,1021.14,99.9,0,0,116.03,2,
2015-12-31 02:25:00,-0.39,0,1021.14,99.9,0,0,116.55,2,
2015-12-31 02:30:00,-0.36,0,1021.01,99.9,0,0,116.81,2,
2015-12-31 02:35:00,-0.39,0,1021.14,99.9,0,0,117.78,2,
2015-12-31 02:40:00,-0.36,0,1021.14,99.9,0,0,118.24,2,
2015-12-31 02:45:00,-0.34,0,1021.14,99.9,0,0,117.11,2,
2015-12-31 02:50:00,-0.34,0,1021.26,99.9,0,0,117.25,2,
2015-12-31 02:55:00,-0.44,0,1021.26,99.9,0,0,117.05,2,
2015-12-31 03:00:00,-0.44,0,1021.26,99.9,0,0,117.17,2,
2015-12-31 03:05:00,-0.39,0,1021.14,99.9,0,0,117.67,2,
2015-12-31 03:10:00,-0.57,0,1021.14,99.9,0,0,116.26,1,
2015-12-31 03:15:00,-0.52,0,1021.26,99.9,0,0,117.53,2,
2015-12-31 03:20:00,-0.31,0,1021.26,99.9,0,0,118.07,2,
2015-12-31 03:25:00,-0.15,0,1021.01,99.9,0,0,118.78,2,
2015-12-31 03:30:00,-0.29,0,1021.01,99.9,0,0,118.78,2,
2015-12-31 03:35:00,-0.44,0,1020.9,99.9,0,0,117.48,1,
2015-12-31 03:40:00,-0.6,0,1020.9,99.9,0,0,116.69,2,
2015-12-31 03:45:00,-0.5,0,1020.9,99.9,0,0,116.25,2,
2015-12-31 03:50:00,-0.52,0,1020.78,99.9,0,0,115.73,2,
2015-12-31 03:55:00,-0.6,0,1020.78,99.9,0,0,115.69,2,
2015-12-31 04:00:00,-0.52,0,1020.78,99.9,0,0,115.5,2,
2015-12-31 04:05:00,-0.44,0,1021.01,99.9,0,0,117.1,2,
2015-12-31 04:10:00,-0.6,0,1020.78,99.9,0,0,116.71,2,
2015-12-31 04:15:00,-0.6,0,1020.78,99.9,0,0,115.42,2,
2015-12-31 04:20:00,-0.65,0,1020.78,99.9,0,0,115.36,2,
2015-12-31 04:25:00,-0.76,0,1020.9,99.9,0,0,115.36,2,
2015-12-31 04:30:00,-0.81,0,1020.78,99.9,0,0,114.31,2,
2015-12-31 04:35:00,-0.68,0,1020.65,99.9,0,0,115.04,2,
2015-12-31 04:40:00,-0.73,0,1020.54,99.9,0,0,114.56,2,
2015-12-31 04:45:00,-0.79,0,1020.54,99.9,0,0,114.9,2,
2015-12-31 04:50:00,-0.79,0,1020.42,99.9,0,0,112.9,2,
2015-12-31 04:55:00,-0.73,0,1020.54,99.9,0,0,114.63,1,
2015-12-31 05:00:00,-0.71,0,1020.54,99.9,0,0,114.72,2,
2015-12-31 05:05:00,-0.57,0,1020.65,99.9,0,0,115.59,2,
2015-12-31 05:10:00,-0.63,0,1020.65,99.9,0,0,115.38,2,
2015-12-31 05:15:00,-0.71,0,1020.78,99.9,0,0,115.01,2,
2015-12-31 05:20:00,-0.84,0,1020.65,99.9,0,0,113.96,2,
2015-12-31 05:25:00,-0.86,0,1020.65,99.9,0,0,113.67,2,
2015-12-31 05:30:00,-0.76,0,1020.78,99.9,0,0,114.17,2,
2015-12-31 05:35:00,-0.57,0,1020.78,99.9,0,0,115.17,2,
2015-12-31 05:40:00,-0.55,0,1020.78,99.9,0,0,115.67,2,
2015-12-31 05:45:00,-0.68,0,1020.78,99.9,0,0,115.29,2,
2015-12-31 05:50:00,-0.76,0,1020.78,99.9,0,0,114.78,2,
2015-12-31 05:55:00,-0.86,0,1020.65,99.9,0,0,114.36,2,
2015-12-31 06:00:00,-1.1,0,1020.65,99.9,0,0,113.77,2,
2015-12-31 06:05:00,-1.13,0,1020.65,99.9,0,0,112.96,1,
2015-12-31 06:10:00,-1.13,0,1020.54,99.9,0,0,112.88,1,
2015-12-31 06:15:00,-1.05,0,1020.65,99.9,0,0,113.79,2,
2015-12-31 06:20:00,-1.15,0,1020.54,99.9,0,0,113.64,2,
2015-12-31 06:25:00,-1.36,0,1020.65,99.9,0,0,112.98,2,
2015-12-31 06:30:00,-1.28,0,1020.9,99.9,0,0,112.45,2,
2015-12-31 06:35:00,-1.28,0,1021.14,99.9,0,0,113.05,2,
2015-12-31 06:40:00,-1.18,0,1021.37,99.9,0,0,114.01,2,
2015-12-31 06:45:00,-1.23,0,1021.01,99.9,0,0,112.46,2,
2015-12-31 06:50:00,-1.18,0,1021.26,99.9,0,0,113.16,2,
2015-12-31 06:55:00,-1.31,0,1021.5,99.9,0,0,113.25,2,
2015-12-31 07:00:00,-1.34,0,1021.37,99.9,0,0,112.23,2,
2015-12-31 07:05:00,-1.23,0,1021.37,99.9,0,0,112.3,2,
2015-12-31 07:10:00,-1.23,0,1021.73,99.9,0,0,113.02,1,
2015-12-31 07:15:00,-1.34,0,1021.73,99.9,0,0,112.38,2,
2015-12-31 07:20:00,-1.26,0,1021.85,99.9,0,0,112.19,2,
2015-12-31 07:25:00,-1.18,0,1022.01,99.9,0,0,113.17,2,
2015-12-31 07:30:00,-1.18,0,1022.01,99.9,0,0,113.42,2,
2015-12-31 07:35:00,-1.28,0,1022.01,99.9,0,0,112.54,2,
2015-12-31 07:40:00,-1.34,0,1022.21,99.9,0,0,112.23,2,
2015-12-31 07:45:00,-1.31,0,1022.21,99.9,0,0,112.05,2,
2015-12-31 07:50:00,-1.34,0,1022.01,99.9,0,0,111.62,2,
2015-12-31 07:55:00,-1.39,0,1021.85,99.9,0,0,111.48,2,
2015-12-31 08:00:00,-1.36,0,1021.73,99.9,0,0,111.59,2,
2015-12-31 08:05:00,-1.28,0,1021.62,99.9,0,0,112.52,2,
2015-12-31 08:10:00,-1.15,0,1021.62,99.9,0,0,113.61,2,
2015-12-31 08:15:00,-1.1,0,1021.73,99.9,0,0,114.23,2,
2015-12-31 08:20:00,-1.07,0,1021.62,99.9,0,0,113.86,2,
2015-12-31 08:25:00,-1.13,0,1022.1,99.9,0,0,114.46,2,
2015-12-31 08:30:00,-1.13,0,1022.1,99.73,0,0,113.98,2,
2015-12-31 08:35:00,-1.07,0,1022.34,99.73,0,0,114.36,2,
2015-12-31 08:40:00,-1.07,1.56,1022.34,99.57,0,0,114.06,2,
2015-12-31 08:45:00,-1.1,5.64,1022.34,99.32,0,0,113.8,1,
2015-12-31 08:50:00,-1.15,13.79,1022.21,99.15,0,0,112.85,2,
2015-12-31 08:55:00,-1.1,21.31,1022.34,98.82,0,0,112.84,2,
2015-12-31 09:00:00,-1.02,30.72,1022.7,98.58,0,0,113.23,2,
2015-12-31 09:05:00,-1.02,28.21,1022.57,98.41,0,0,113.24,2,
2015-12-31 09:10:00,-0.97,32.28,1022.57,97.91,0,0,113.38,2,
2015-12-31 09:15:00,-0.89,34.48,1022.57,98.25,0,0,113.6,2,
2015-12-31 09:20:00,-0.63,51.72,1022.82,97.58,0,0,114.03,2,
2015-12-31 09:25:00,-0.65,40.43,1022.82,97.17,0,0,115.78,2,
2015-12-31 09:30:00,-0.52,27.27,1022.93,96.6,0,0,116.69,2,
2015-12-31 09:35:00,-0.39,26.95,1022.82,96.43,0,0,115.69,2,
2015-12-31 09:40:00,-0.29,37.3,1023.06,95.61,0,0,117.62,2,
2015-12-31 09:45:00,-0.1,36.67,1023.06,95.36,0,0,118.8,2,
2015-12-31 09:50:00,0.05,42.94,1023.29,94.37,0,0,120.5,2,
2015-12-31 09:55:00,-0.02,33.54,1023.29,94.62,0,0,120.52,2,
2015-12-31 10:00:00,0,32.6,1023.29,94.7,0,0,120.13,2,
2015-12-31 10:05:00,0.2,37.61,1023.06,94.12,0,0,119.84,2,
2015-12-31 10:10:00,0.2,45.14,1023.06,93.96,0,0,119.98,2,
2015-12-31 10:15:00,0.33,42.31,1023.18,93.71,0,0,120.63,2,
2015-12-31 10:20:00,0.67,45.14,1023.42,93.55,0,0,122.07,2,
2015-12-31 10:25:00,0.65,53.6,1023.42,92.64,0,0,122.64,2,
2015-12-31 10:30:00,0.62,53.29,1023.42,92.64,0,0,122.65,2,
2015-12-31 10:35:00,0.65,60.5,1023.29,92.39,0,0,121.94,2,
2015-12-31 10:40:00,0.49,52.66,1023.29,92.72,0,0,120.81,2,
2015-12-31 10:45:00,0.54,60.81,1023.54,92.72,0,0,121.02,2,
2015-12-31 10:50:00,0.52,57.36,1023.42,92.72,0,0,120.1,2,
2015-12-31 10:55:00,0.52,36.67,1023.42,92.72,0,0,120.04,1,
2015-12-31 11:00:00,0.65,20.37,1023.42,92.97,0,0,120.07,2,
2015-12-31 11:05:00,0.67,20.06,1023.29,92.97,0,0,120.25,2,
2015-12-31 11:10:00,0.85,21.62,1023.29,93.22,0,0,120.25,2,
2015-12-31 11:15:00,0.78,18.18,1023.42,92.89,0,0,120.56,2,
2015-12-31 11:20:00,1.04,21.94,1023.54,93.05,0,0,121.17,2,
2015-12-31 11:25:00,1.04,21,1023.42,92.97,0,0,121.65,2,
2015-12-31 11:30:00,0.99,12.53,1023.42,93.46,0,0,121.11,2,
2015-12-31 11:35:00,1.01,6.26,1023.29,93.63,0.07,0.07,121.68,2,
2015-12-31 11:40:00,0.99,0,1023.18,94.95,0.3,0.22,120.69,2,
2015-12-31 11:45:00,1.12,0,1023.29,95.36,0.37,0.07,120.45,2,
2015-12-31 11:50:00,0.96,3.44,1022.93,95.44,0.53,0.15,118.79,2,
2015-12-31 11:55:00,0.8,4.07,1022.82,96.43,0.53,0,116.73,2,
2015-12-31 12:00:00,0.75,3.76,1022.82,96.84,0.6,0.07,115.31,2,
2015-12-31 12:05:00,0.67,6.58,1022.93,97.17,0.6,0,115.03,2,
2015-12-31 12:10:00,0.7,0.62,1022.93,97.75,0.75,0.15,115.08,2,
2015-12-31 12:15:00,0.85,5.64,1022.93,97.75,0.75,0,115.16,1,
2015-12-31 12:20:00,0.8,12.53,1022.93,97.42,0.83,0.07,115.33,2,
2015-12-31 12:25:00,0.8,8.77,1023.29,98.41,0.83,0,115,2,
2015-12-31 12:30:00,0.96,10.65,1023.29,98.66,0.83,0,115.41,2,
2015-12-31 12:35:00,1.09,23.19,1023.29,98.66,0.98,0.15,116.06,2,
2015-12-31 12:40:00,1.14,23.19,1023.06,98.82,0.98,0,116.41,2,
2015-12-31 12:45:00,1.17,21.94,1023.18,98.82,1.06,0.07,117.37,2,
2015-12-31 12:50:00,1.14,15.67,1023.18,98.99,1.13,0.07,117.31,2,
2015-12-31 12:55:00,1.22,17.24,1023.29,98.91,1.21,0.07,117.65,2,
2015-12-31 13:00:00,1.3,8.77,1023.29,99.07,1.36,0.15,118.01,2,
2015-12-31 13:05:00,1.51,14.41,1023.29,99.15,1.43,0.07,119.18,1,
2015-12-31 13:10:00,1.66,14.41,1023.42,99.07,1.55,0.11,120.31,2,
2015-12-31 13:15:00,1.74,19.12,1023.29,98.99,1.59,0.03,120.77,2,
2015-12-31 13:20:00,1.74,11.28,1023.42,98.99,1.89,0.3,121.23,2,
2015-12-31 13:25:00,1.74,5.64,1023.29,98.82,2.04,0.15,121.08,2,
2015-12-31 13:30:00,1.69,15.04,1023.18,98.91,2.19,0.15,120.66,2,
2015-12-31 13:35:00,1.66,1.56,1023.18,99.24,2.34,0.15,119.85,2,
2015-12-31 13:40:00,1.64,10.34,1023.18,99.24,2.5,0.15,119.22,2,
2015-12-31 13:45:00,1.45,3.13,1023.06,99.48,2.65,0.15,118,2,
2015-12-31 13:50:00,1.4,0.62,1023.06,99.9,2.8,0.15,117.37,2,
2015-12-31 13:55:00,1.45,6.26,1022.93,99.9,2.87,0.07,116.66,2,
2015-12-31 14:00:00,1.48,13.79,1023.06,99.9,3.03,0.15,117.29,2,
2015-12-31 14:05:00,1.51,5.01,1023.06,99.9,3.1,0.07,117.42,2,
2015-12-31 14:10:00,1.45,0,1023.06,99.9,3.18,0.07,116.43,2,
2015-12-31 14:15:00,1.51,0,1023.29,99.9,3.4,0.22,118.33,2,
2015-12-31 14:20:00,1.53,0,1023.29,99.9,3.56,0.15,118.29,1,
2015-12-31 14:25:00,1.77,0,1023.29,99.9,3.71,0.15,119.25,2,
2015-12-31 14:30:00,2.11,0,1023.29,99.9,3.93,0.22,120.81,2,
2015-12-31 14:35:00,2.21,0,1023.42,99.9,4.09,0.15,122.46,2,
2015-12-31 14:40:00,2.37,0,1023.42,99.9,4.16,0.07,122.66,2,
2015-12-31 14:45:00,2.42,0,1023.42,99.9,4.31,0.15,123.71,2,
2015-12-31 14:50:00,2.57,0,1023.42,99.9,4.39,0.07,123.97,2,
2015-12-31 14:55:00,2.65,0,1023.42,99.9,4.46,0.07,124.14,2,
2015-12-31 15:00:00,2.52,0,1023.18,99.9,4.54,0.07,122.98,2,
2015-12-31 15:05:00,2.44,0,1023.42,99.9,4.62,0.07,122.33,2,
2015-12-31 15:10:00,2.5,0,1023.54,99.9,4.77,0.15,122.27,2,
2015-12-31 15:15:00,2.55,0,1023.42,99.9,4.92,0.15,121.71,2,
2015-12-31 15:20:00,2.55,0,1023.42,99.9,5,0.07,121.73,2,
2015-12-31 15:25:00,2.63,0,1023.65,99.9,5.07,0.07,122.08,2,
2015-12-31 15:30:00,2.76,0,1023.65,99.9,5.15,0.07,122.5,2,
2015-12-31 15:35:00,2.78,0,1023.65,99.9,5.15,0,123.29,2,
2015-12-31 15:40:00,2.91,0,1023.65,99.9,5.22,0.07,123.79,2,
2015-12-31 15:45:00,3.02,0,1023.78,99.9,5.3,0.07,124.37,2,
2015-12-31 15:50:00,3.15,0,1023.9,99.9,5.37,0.07,125,2,
2015-12-31 15:55:00,3.2,0,1023.78,99.89,5.53,0.15,125.58,2,
2015-12-31 16:00:00,3.36,0,1023.9,99.9,5.6,0.07,126.1,2,
2015-12-31 16:05:00,3.49,0,1024,99.9,5.68,0.07,127.08,2,
2015-12-31 16:10:00,3.54,0,1023.9,99.9,5.83,0.15,126.06,1,
2015-12-31 16:15:00,3.59,0,1023.9,99.89,5.98,0.15,126.72,2,
2015-12-31 16:20:00,3.62,0,1024,99.65,6.13,0.15,126.91,2,
2015-12-31 16:25:00,3.56,0,1024,99.65,6.21,0.07,126.16,2,
2015-12-31 16:30:00,3.62,0,1024,99.73,6.36,0.15,125.91,2,
2015-12-31 16:35:00,3.51,0,1024,99.89,6.43,0.07,125.33,2,
2015-12-31 16:40:00,3.54,0,1024,99.9,6.59,0.15,124.92,2,
2015-12-31 16:45:00,3.43,0,1024,99.73,6.59,0,124.77,2,
2015-12-31 16:50:00,3.41,0,1024,99.89,6.59,0,124.71,2,
2015-12-31 16:55:00,3.46,0,1024.12,99.9,6.66,0.07,124.9,2,
2015-12-31 17:00:00,3.51,0,1024.12,99.9,6.66,0,125.26,2,
2015-12-31 17:05:00,3.64,0,1024,99.9,6.66,0,125.91,2,
2015-12-31 17:10:00,3.59,0,1024.12,99.9,6.66,0,125.58,2,
2015-12-31 17:15:00,3.67,0,1024.12,99.9,6.66,0,125.83,2,
2015-12-31 17:20:00,3.67,0,1024.12,99.9,6.66,0,126.73,2,
2015-12-31 17:25:00,3.8,0,1024.12,99.9,6.66,0,127.48,2,
2015-12-31 17:30:00,3.82,0,1024,99.89,6.66,0,126.25,1,
2015-12-31 17:35:00,3.93,0,1024.12,99.9,6.66,0,127.16,2,
2015-12-31 17:40:00,3.85,0,1024,99.9,6.66,0,126.91,2,
2015-12-31 17:45:00,3.93,0,1024,99.9,6.66,0,126.52,2,
2015-12-31 17:50:00,3.85,0,1024.12,99.9,6.66,0,127.02,2,
2015-12-31 17:55:00,3.93,0,1024.12,99.9,6.66,0,127.4,2,
2015-12-31 18:00:00,3.85,0,1024,99.9,6.66,0,127.41,2,
2015-12-31 18:05:00,3.82,0,1024,99.9,6.66,0,128.12,2,
2015-12-31 18:10:00,3.93,0,1023.9,99.9,6.66,0,127.99,228,
2015-12-31 18:15:00,3.98,0,1024,99.9,6.66,0,126.31,2,
2015-12-31 18:20:00,4.03,0,1024,99.9,6.66,0,124.77,2,
2015-12-31 18:25:00,4.11,0,1024.25,99.9,6.66,0,126.23,1,
2015-12-31 18:30:00,4.03,0,1024.25,99.9,6.66,0,128.24,2,
2015-12-31 18:35:00,4.09,0,1024,99.9,6.74,0.07,128.72,2,
2015-12-31 18:40:00,4.19,0,1024.12,99.9,6.74,0,129,2,
2015-12-31 18:45:00,4.32,0,1024.12,99.9,6.74,0,128.19,2,
2015-12-31 18:50:00,4.48,0,1024.37,99.9,6.74,0,127.31,2,
2015-12-31 18:55:00,4.48,0,1024.25,99.9,6.89,0.15,128.24,2,
2015-12-31 19:00:00,4.45,0,1024.12,99.9,6.89,0,128.6,227,
2015-12-31 19:05:00,4.35,0,1024.12,99.48,6.96,0.07,126.54,2,
2015-12-31 19:10:00,4.27,0,1024.12,99.73,7.04,0.07,126.29,2,
2015-12-31 19:15:00,4.37,0,1024.25,99.9,7.04,0,127.08,2,
2015-12-31 19:20:00,4.45,0,1024.12,99.9,7.04,0,127.73,2,
2015-12-31 19:25:00,4.5,0,1024.12,99.89,7.04,0,128.58,2,
2015-12-31 19:30:00,4.5,0,1024,99.73,7.04,0,128.83,2,
2015-12-31 19:35:00,4.29,0,1024,99.9,7.04,0,127.91,2,
2015-12-31 19:40:00,4.11,0,1024,99.89,7.04,0,128.16,2,
2015-12-31 19:45:00,4.16,0,1023.9,99.9,7.12,0.07,127.58,2,
2015-12-31 19:50:00,4.24,0,1023.9,99.9,7.12,0,127.68,2,
2015-12-31 19:55:00,4.16,0,1024,99.9,7.12,0,128.08,2,
2015-12-31 20:00:00,4.11,0,1023.9,99.81,7.12,0,127.66,2,
2015-12-31 20:05:00,4.14,0,1024,99.9,7.12,0,127.67,2,
2015-12-31 20:10:00,4.32,0,1024,99.9,7.12,0,127.85,2,
2015-12-31 20:15:00,4.4,0,1024,99.81,7.12,0,128.65,2,
2015-12-31 20:20:00,4.48,0,1024,99.9,7.12,0,128.46,2,
2015-12-31 20:25:00,4.5,0,1024.12,99.9,7.12,0,129.01,2,
2015-12-31 20:30:00,4.63,0,1024.12,99.9,7.19,0.07,129.16,2,
2015-12-31 20:35:00,4.66,0,1024,99.9,7.19,0,129.03,228,
2015-12-31 20:40:00,4.58,0,1024.12,99.4,7.19,0,126.77,1,
2015-12-31 20:45:00,4.42,0,1024,99.73,7.19,0,125.75,2,
2015-12-31 20:50:00,4.24,0,1024,99.9,7.19,0,125.35,2,
2015-12-31 20:55:00,4.27,0,1024,99.9,7.19,0,126.18,2,
2015-12-31 21:00:00,4.27,0,1024,99.9,7.19,0,127.21,2,
2015-12-31 21:05:00,4.24,0,1024,99.9,7.19,0,127.17,2,
2015-12-31 21:10:00,4.24,0,1023.9,99.9,7.19,0,126.64,2,
2015-12-31 21:15:00,4.29,0,1023.9,99.9,7.19,0,128.08,2,
2015-12-31 21:20:00,4.29,0,1023.65,99.9,7.19,0,128.83,2,
2015-12-31 21:25:00,4.29,0,1023.78,99.9,7.19,0,128.29,230,
2015-12-31 21:30:00,4.4,0,1023.9,99.9,7.19,0,126.21,2,
2015-12-31 21:35:00,4.5,0,1023.9,99.9,7.19,0,127.8,2,
2015-12-31 21:40:00,4.58,0,1023.78,99.9,7.19,0,128.33,2,
2015-12-31 21:45:00,4.61,0,1023.65,99.9,7.19,0,129.05,230,
2015-12-31 21:50:00,4.68,0,1023.54,99.9,7.19,0,128.33,2,
2015-12-31 21:55:00,4.79,0,1023.65,99.9,7.19,0,127.36,2,
2015-12-31 22:00:00,4.74,0,1023.65,99.9,7.19,0,128.33,2,
2015-12-31 22:05:00,4.76,0,1023.42,99.9,7.19,0,128.92,228,
2015-12-31 22:10:00,4.63,0,1023.54,99.9,7.19,0,126.83,2,
2015-12-31 22:15:00,4.48,0,1023.65,99.9,7.19,0,124.63,2,
2015-12-31 22:20:00,4.45,0,1023.65,99.9,7.19,0,125.44,1,
2015-12-31 22:25:00,4.4,0,1023.65,99.9,7.19,0,127.45,2,
2015-12-31 22:30:00,4.37,0,1023.42,99.9,7.19,0,128.7,2,
2015-12-31 22:35:00,4.37,0,1023.29,99.9,7.19,0,129.42,228,
2015-12-31 22:40:00,4.4,0,1023.42,99.9,7.19,0,126.96,230,
2015-12-31 22:45:00,4.4,0,1023.78,99.9,7.19,0,125.31,2,
2015-12-31 22:50:00,4.42,0,1023.78,99.9,7.19,0,125.83,2,
2015-12-31 22:55:00,4.55,0,1023.78,99.9,7.19,0,128.15,1,
2015-12-31 23:00:00,4.55,0,1023.65,99.9,7.19,0,129.25,227,
2015-12-31 23:05:00,4.61,0,1023.9,99.9,7.19,0,126.75,2,
2015-12-31 23:10:00,4.5,0,1023.9,99.9,7.19,0,125.33,2,
2015-12-31 23:15:00,4.58,0,1023.78,99.9,7.19,0,126.73,2,
2015-12-31 23:20:00,4.66,0,1023.78,99.9,7.19,0,129.7,227,
2015-12-31 23:25:00,4.71,0,1023.65,99.9,7.19,0,128.57,227,
2015-12-31 23:30:00,4.68,0,1023.9,99.9,7.19,0,126.24,1,
2015-12-31 23:35:00,4.76,0,1023.9,99.9,7.19,0,127.1,2,
2015-12-31 23:40:00,4.81,0,1023.78,99.9,7.19,0,129.68,227,
2015-12-31 23:45:00,4.79,0,1023.65,99.9,7.19,0,129.01,227,
2015-12-31 23:50:00,4.97,0,1023.9,99.9,7.19,0,127.14,2,
2015-12-31 23:55:00,4.95,0,1023.9,99.9,7.19,0,127.04,2,